Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-26,00:00:00.000,207,11068582,122685,0,1753487999,13915.269949339992,-37.45703294999839,53106.05750952 2025-07-26,00:00:02.000,207,11068585,122605,0,1753488001,13915.539401739989,-37.400639909996244,53106.08545800001 2025-07-26,00:00:03.000,207,11068568,123085,0,1753488002,13915.667391629999,-37.386541649997525,53106.113406480006 2025-07-26,00:00:04.000,207,11068605,123205,0,1753488003,13915.74149103999,-37.386541649997525,53106.18327768001 2025-07-26,00:00:05.000,207,11068624,123445,0,1753488004,13915.88295354999,-37.4076890399956,53106.260136000004 2025-07-26,00:00:06.000,207,11068575,123885,0,1753488005,13915.90316247999,-37.393590779996885,53106.27411024001 2025-07-26,00:00:07.000,207,11068618,123805,0,1753488006,13916.03115237,-37.435885560000315,53106.2950716 2025-07-26,00:00:08.000,207,11068566,124005,0,1753488007,13916.13219702,-37.442934689999674,53106.378917040005 2025-07-26,00:00:09.000,207,11068565,123885,0,1753488008,13916.19282381,-37.4217873000016,53106.3649428 2025-07-26,00:00:10.000,207,11068606,124485,0,1753488009,13916.233241670001,-37.47818033999647,53106.378917040005 2025-07-26,00:00:11.000,207,11068602,124325,0,1753488010,13916.273659530001,-37.45703294999839,53106.39987840001 2025-07-26,00:00:12.000,207,11068573,124525,0,1753488011,13916.401649419997,-37.46408207999775,53106.39987840001 2025-07-26,00:00:13.000,207,11068575,124485,0,1753488012,13916.482485139997,-37.51342599000054,53106.427826880004 2025-07-26,00:00:14.000,207,11068493,124365,0,1753488013,13916.576793480002,-37.52752424999926,53106.497698080006 2025-07-26,00:00:15.000,207,11068588,124485,0,1753488014,13916.657629199988,-37.59801555000013,53106.53263368 2025-07-26,00:00:16.000,207,11068555,124005,0,1753488015,13916.684574439998,-37.626212069997564,53106.53962080001 2025-07-26,00:00:17.000,207,11068542,124125,0,1753488016,13916.731728609993,-37.71785075999651,53106.5046852 2025-07-26,00:00:18.000,207,11068554,123805,0,1753488017,13916.772146469993,-37.72489988999587,53106.616479120006 2025-07-26,00:00:19.000,207,11068558,124005,0,1753488018,13916.805828019998,-37.78129292999802,53106.595517760004 2025-07-26,00:00:20.000,207,11068525,123645,0,1753488019,13916.859718499989,-37.80948944999545,53106.616479120006 2025-07-26,00:00:21.000,207,11068571,123805,0,1753488020,13916.826036949999,-37.82358771000145,53106.67237608 2025-07-26,00:00:22.000,207,11068555,123685,0,1753488021,13916.866454809999,-37.87293161999696,53106.665388960006 2025-07-26,00:00:23.000,207,11068530,123365,0,1753488022,13916.913608979994,-37.93637378999847,53106.73526016001 2025-07-26,00:00:24.000,207,11068555,123605,0,1753488023,13916.913608979994,-37.99276683000062,53106.714298800005 2025-07-26,00:00:25.000,207,11068621,123645,0,1753488024,13916.994444699994,-38.04211073999613,53106.74224728 2025-07-26,00:00:26.000,207,11068568,123365,0,1753488025,13917.00791732,-38.09850377999828,53106.74224728 2025-07-26,00:00:27.000,207,11068574,123005,0,1753488026,13916.974235769994,-38.14784769000107,53106.72128592 2025-07-26,00:00:28.000,207,11068625,123085,0,1753488027,13916.994444699994,-38.211289859995304,53106.763208640004 2025-07-26,00:00:29.000,207,11068617,122885,0,1753488028,13916.94055421999,-38.253584639998735,53106.72827304 2025-07-26,00:00:30.000,207,11068600,123325,0,1753488029,13916.974235769994,-38.33817419999832,53106.80513136001 2025-07-26,00:00:31.000,207,11068514,123125,0,1753488030,13916.967499459999,-38.33112506999896,53106.812118480004 2025-07-26,00:00:32.000,207,11068530,122965,0,1753488031,13917.02812625,-38.35227245999704,53106.85404120001 2025-07-26,00:00:33.000,207,11068615,123405,0,1753488032,13917.055071489995,-38.3593215899964,53106.84006696 2025-07-26,00:00:34.000,207,11068542,123165,0,1753488033,13917.075280419995,-38.373419849995116,53106.8889768 2025-07-26,00:00:35.000,207,11068624,123325,0,1753488034,13917.095489349995,-38.40866549999919,53106.90295104001 2025-07-26,00:00:36.000,207,11068556,123445,0,1753488035,13917.10222565999,-38.38751811000111,53106.930899520004 2025-07-26,00:00:37.000,207,11068520,123844,0,1753488036,13917.1291709,-38.40866549999919,53106.958848 2025-07-26,00:00:38.000,207,11068569,123805,0,1753488037,13917.095489349995,-38.45800941000198,53106.94487376001 2025-07-26,00:00:39.000,207,11068515,123925,0,1753488038,13917.10896197,-38.41571462999855,53106.958848 2025-07-26,00:00:40.000,207,11068570,123965,0,1753488039,13917.06854411,-38.443911149995984,53107.00775784 2025-07-26,00:00:41.000,207,11068600,123965,0,1753488040,13917.04833518,-38.45800941000198,53106.97282224001 2025-07-26,00:00:42.000,207,11068490,124205,0,1753488041,13916.98770839,-38.479156800000055,53106.92391240001 2025-07-26,00:00:43.000,207,11068585,124245,0,1753488042,13916.994444699994,-38.486205929999414,53106.98679648 2025-07-26,00:00:44.000,207,11068567,124565,0,1753488043,13917.014653629994,-38.479156800000055,53106.97282224001 2025-07-26,00:00:45.000,207,11068589,124645,0,1753488044,13917.04833518,-38.54964810000092,53107.098590400004 2025-07-26,00:00:46.000,207,11068536,124205,0,1753488045,13917.04833518,-38.49325505999877,53107.04269344001 2025-07-26,00:00:47.000,207,11068567,124445,0,1753488046,13917.06180779999,-38.50030418999813,53107.0287192 2025-07-26,00:00:48.000,207,11068593,124125,0,1753488047,13917.08201672999,-38.55669723000028,53107.08461616 2025-07-26,00:00:49.000,207,11068538,124125,0,1753488048,13917.075280419995,-38.56374635999964,53107.10557752 2025-07-26,00:00:50.000,207,11068549,124005,0,1753488049,13917.08201672999,-38.55669723000028,53107.09160328001 2025-07-26,00:00:51.000,207,11068543,123925,0,1753488050,13917.095489349995,-38.58489374999772,53107.098590400004 2025-07-26,00:00:52.000,207,11068560,123965,0,1753488051,13917.115698279995,-38.63423766000051,53107.15448736 2025-07-26,00:00:53.000,207,11068570,124085,0,1753488052,13917.08201672999,-38.669483309997304,53107.147500240004 2025-07-26,00:00:54.000,207,11068557,124005,0,1753488053,13917.08875304,-38.62013940000179,53107.17544872 2025-07-26,00:00:55.000,207,11068527,124045,0,1753488054,13917.095489349995,-38.655385049998586,53107.18243584 2025-07-26,00:00:56.000,207,11068616,124205,0,1753488055,13917.04159886999,-38.697679830002016,53107.22435856 2025-07-26,00:00:57.000,207,11068511,124405,0,1753488056,13917.034862559995,-38.75407286999689,53107.2033972 2025-07-26,00:00:58.000,207,11068585,124525,0,1753488057,13917.06854411,-38.7822693900016,53107.35711384001 2025-07-26,00:00:59.000,207,11068510,124485,0,1753488058,13917.075280419995,-38.74702373999753,53107.336152480006 2025-07-26,00:01:00.000,207,11068601,124165,0,1753488059,13917.034862559995,-38.79636765000032,53107.315191120004 2025-07-26,00:01:01.000,207,11068569,124325,0,1753488060,13917.06180779999,-38.7822693900016,53107.39903656 2025-07-26,00:01:02.000,207,11068580,123885,0,1753488061,13917.014653629994,-38.79636765000032,53107.36410096 2025-07-26,00:01:03.000,207,11068553,124005,0,1753488062,13917.04159886999,-38.82456416999776,53107.39204944 2025-07-26,00:01:04.000,207,11068514,123685,0,1753488063,13917.014653629994,-38.80341677999968,53107.40602368001 2025-07-26,00:01:05.000,207,11068553,123645,0,1753488064,13917.014653629994,-38.78931852000096,53107.46192064 2025-07-26,00:01:06.000,207,11068527,123525,0,1753488065,13917.00118100999,-38.80341677999968,53107.47589488001 2025-07-26,00:01:07.000,207,11068556,123565,0,1753488066,13917.00791732,-38.78931852000096,53107.55974032 2025-07-26,00:01:08.000,207,11068500,123525,0,1753488067,13916.98097207999,-38.79636765000032,53107.49685624001 2025-07-26,00:01:09.000,207,11068576,123445,0,1753488068,13916.96076314999,-38.73997460999817,53107.53179184 2025-07-26,00:01:10.000,207,11068601,123245,0,1753488069,13916.913608979994,-38.8175150399984,53107.48986912 2025-07-26,00:01:12.000,207,11068573,123365,0,1753488071,13916.933817909994,-38.76112199999625,53107.57371456001 2025-07-26,00:01:13.000,207,11068587,123085,0,1753488072,13916.90013635999,-38.7822693900016,53107.60865016 2025-07-26,00:01:14.000,207,11068635,122685,0,1753488073,13916.879927429989,-38.73292547999881,53107.601663040004 2025-07-26,00:01:15.000,207,11068582,122885,0,1753488074,13916.832773259994,-38.76112199999625,53107.67852136 2025-07-26,00:01:16.000,207,11068638,123285,0,1753488075,13916.879927429989,-38.69063069999538,53107.75537968 2025-07-26,00:01:17.000,207,11068598,123285,0,1753488076,13916.879927429989,-38.73997460999817,53107.75537968 2025-07-26,00:01:18.000,207,11068556,123365,0,1753488077,13916.90013635999,-38.711778090000735,53107.790315280006 2025-07-26,00:01:19.000,207,11068512,123485,0,1753488078,13916.933817909994,-38.718827220000094,53107.76236680001 2025-07-26,00:01:20.000,207,11068501,123365,0,1753488079,13916.954026839994,-38.73997460999817,53107.83223800001 2025-07-26,00:01:21.000,207,11068607,123445,0,1753488080,13917.21000662,-38.50030418999813,53108.09774856001 2025-07-26,00:01:22.000,207,11068635,123085,0,1753488081,13917.297578649996,-38.436862019996624,53108.153645520004 2025-07-26,00:01:23.000,207,11068584,123485,0,1753488082,13917.37167806,-38.38046898000175,53108.223516720005 2025-07-26,00:01:24.000,207,11068670,123405,0,1753488083,13917.452513780001,-38.28883028999553,53108.30037504 2025-07-26,00:01:25.000,207,11068701,123605,0,1753488084,13917.600712599997,-38.09850377999828,53108.44710456 2025-07-26,00:01:26.000,207,11068711,123525,0,1753488085,13917.728702489992,-37.90817727000103,53108.66370528 2025-07-26,00:01:27.000,207,11068679,123405,0,1753488086,13917.843219759998,-37.788342059997376,53108.76152496 2025-07-26,00:01:28.000,207,11068758,123525,0,1753488087,13917.937528099988,-37.68260510999971,53108.824409040004 2025-07-26,00:01:29.000,207,11068690,123685,0,1753488088,13917.991418579993,-37.569819029995415,53108.824409040004 2025-07-26,00:01:30.000,207,11068748,123725,0,1753488089,13918.018363819989,-37.45703294999839,53108.943190080005 2025-07-26,00:01:31.000,207,11068772,123645,0,1753488090,13917.964473339998,-37.4217873000016,53108.97812568 2025-07-26,00:01:32.000,207,11068764,123765,0,1753488091,13917.951000719993,-37.393590779996885,53109.04799688 2025-07-26,00:01:33.000,207,11068752,123485,0,1753488092,13917.951000719993,-37.330148609995376,53109.05498400001 2025-07-26,00:01:34.000,207,11068785,123885,0,1753488093,13917.971209649993,-37.2737555700005,53109.110880960005 2025-07-26,00:01:35.000,207,11068734,123645,0,1753488094,13917.883637619998,-37.18211688000156,53109.13184232001 2025-07-26,00:01:36.000,207,11068785,123765,0,1753488095,13917.843219759998,-37.168018619995564,53109.11786808 2025-07-26,00:01:37.000,207,11068772,123765,0,1753488096,13917.809538209993,-37.11162558000069,53109.15280368001 2025-07-26,00:01:38.000,207,11068798,123885,0,1753488097,13917.762384039997,-37.09047818999534,53109.18773928 2025-07-26,00:01:39.000,207,11068741,123645,0,1753488098,13917.695020940002,-37.07637992999662,53109.16677792 2025-07-26,00:01:40.000,207,11068762,123844,0,1753488099,13917.681548319997,-37.00588862999575,53109.17376504001 2025-07-26,00:01:41.000,207,11068824,123805,0,1753488100,13917.668075699992,-37.00588862999575,53109.13882944 2025-07-26,00:01:42.000,207,11068734,124045,0,1753488101,13917.587239979992,-36.991790369997034,53109.21568776 2025-07-26,00:01:43.000,207,11068708,123925,0,1753488102,13917.560294739997,-36.977692109998316,53109.18773928 2025-07-26,00:01:44.000,207,11068813,123605,0,1753488103,13917.580503669997,-36.92129906999617,53109.14581656 2025-07-26,00:01:45.000,207,11068808,123965,0,1753488104,13917.519876879996,-36.90015167999809,53109.16677792 2025-07-26,00:01:46.000,207,11068761,124085,0,1753488105,13917.499667949996,-36.94244646000152,53109.159790800004 2025-07-26,00:01:47.000,207,11068784,124285,0,1753488106,13917.506404259992,-36.93539733000216,53109.14581656 2025-07-26,00:01:48.000,207,11068779,124285,0,1753488107,13917.439041159996,-36.92129906999617,53109.180752160006 2025-07-26,00:01:49.000,207,11068748,123925,0,1753488108,13917.425568539991,-36.90720080999745,53109.159790800004 2025-07-26,00:01:50.000,207,11068808,124245,0,1753488109,13917.432304850001,-36.95654472000024,53109.159790800004 2025-07-26,00:01:51.000,207,11068755,124165,0,1753488110,13917.41209592,-36.9635938499996,53109.1947264 2025-07-26,00:01:52.000,207,11068845,124325,0,1753488111,13917.405359609991,-36.90015167999809,53109.229662000005 2025-07-26,00:01:53.000,207,11068835,124405,0,1753488112,13917.452513780001,-36.95654472000024,53109.20171352001 2025-07-26,00:01:54.000,207,11068796,123965,0,1753488113,13917.459250089996,-36.95654472000024,53109.18773928 2025-07-26,00:01:55.000,207,11068844,124365,0,1753488114,13917.486195329991,-36.90015167999809,53109.20171352001 2025-07-26,00:01:56.000,207,11068761,124485,0,1753488115,13917.526613189992,-36.89310254999873,53109.23664912 2025-07-26,00:01:57.000,207,11068832,124565,0,1753488116,13917.540085809997,-36.8508077699953,53109.20171352001 2025-07-26,00:01:58.000,207,11068869,124365,0,1753488117,13917.627657839992,-36.89310254999873,53109.23664912 2025-07-26,00:01:59.000,207,11068781,124405,0,1753488118,13917.715229870002,-36.87195516000065,53109.24363624 2025-07-26,00:02:00.000,207,11068824,124325,0,1753488119,13917.782592969997,-36.83670950999658,53109.24363624 2025-07-26,00:02:01.000,207,11068828,124005,0,1753488120,13917.836483450003,-36.808512989999144,53109.27158472001 2025-07-26,00:02:12.000,207,11068866,123805,0,1753488131,13918.13961739999,-36.31507389000035,53109.31350744 2025-07-26,00:02:13.000,207,11068800,123805,0,1753488132,13918.173298949994,-36.216386070002045,53109.348443040006 2025-07-26,00:02:14.000,207,11068823,123844,0,1753488133,13918.22045311999,-36.23048433000076,53109.348443040006 2025-07-26,00:02:15.000,207,11068886,124005,0,1753488134,13918.254134669995,-36.18114041999797,53109.397352880005 2025-07-26,00:02:16.000,207,11068843,123725,0,1753488135,13918.28781622,-36.124747379995824,53109.40434 2025-07-26,00:02:17.000,207,11068851,123965,0,1753488136,13918.334970389995,-36.07540347000031,53109.397352880005 2025-07-26,00:02:18.000,207,11068849,123885,0,1753488137,13918.38886087,-36.07540347000031,53109.43927560001 2025-07-26,00:02:19.000,207,11068842,124125,0,1753488138,13918.42927873,-36.01901042999816,53109.46722408001 2025-07-26,00:02:20.000,207,11068795,124085,0,1753488139,13918.53032338,-36.00491216999944,53109.4742112 2025-07-26,00:02:21.000,207,11068890,123565,0,1753488140,13918.55053231,-35.976715650002006,53109.50215968 2025-07-26,00:02:22.000,207,11068853,123925,0,1753488141,13918.584213859991,-35.941469999997935,53109.42530136 2025-07-26,00:02:23.000,207,11068839,123645,0,1753488142,13918.685258509991,-35.9132734800005,53109.4742112 2025-07-26,00:02:24.000,207,11068892,123605,0,1753488143,13918.732412680001,-35.86392956999771,53109.42530136 2025-07-26,00:02:25.000,207,11068816,123605,0,1753488144,13918.759357919997,-35.84278217999963,53109.4742112 2025-07-26,00:02:26.000,207,11068883,123645,0,1753488145,13918.772830540001,-35.84278217999963,53109.41831424001 2025-07-26,00:02:27.000,207,11068828,124005,0,1753488146,13918.873875190002,-35.84983130999899,53109.48818544001 2025-07-26,00:02:28.000,207,11068894,123844,0,1753488147,13918.941238289997,-35.814585660002194,53109.52312104 2025-07-26,00:02:29.000,207,11068845,123805,0,1753488148,13919.042282939998,-35.82163479000155,53109.53010816 2025-07-26,00:02:30.000,207,11068887,123485,0,1753488149,13919.082700799998,-35.80753652999556,53109.5440824 2025-07-26,00:02:31.000,207,11068951,123844,0,1753488150,13919.089437109993,-35.82868392000091,53109.52312104 2025-07-26,00:02:32.000,207,11068809,123645,0,1753488151,13919.170272829993,-35.772290879998764,53109.53709528001 2025-07-26,00:02:33.000,207,11068896,123605,0,1753488152,13919.271317479994,-35.765241749999404,53109.5440824 2025-07-26,00:02:34.000,207,11068861,123605,0,1753488153,13919.372362129994,-35.74409436000133,53109.565043760005 2025-07-26,00:02:35.000,207,11068862,123605,0,1753488154,13919.42625261,-35.74409436000133,53109.565043760005 2025-07-26,00:02:36.000,207,11068866,123565,0,1753488155,13919.58118773999,-35.73704523000197,53109.565043760005 2025-07-26,00:02:37.000,207,11068863,123844,0,1753488156,13919.655287149995,-35.78638913999748,53109.5440824 2025-07-26,00:02:38.000,207,11068866,123325,0,1753488157,13919.72265024999,-35.765241749999404,53109.52312104 2025-07-26,00:02:39.000,207,11068835,123605,0,1753488158,13919.837167519996,-35.758192620000045,53109.55106952 2025-07-26,00:02:40.000,207,11068875,123445,0,1753488159,13919.958421099996,-35.814585660002194,53109.5440824 2025-07-26,00:02:41.000,207,11068898,123325,0,1753488160,13920.086410989992,-35.84278217999963,53109.53709528001 2025-07-26,00:02:42.000,207,11068830,123485,0,1753488161,13920.194191950002,-35.885076959995786,53109.55805664001 2025-07-26,00:02:43.000,207,11068875,123405,0,1753488162,13920.288500289993,-35.87097869999707,53109.58600512001 2025-07-26,00:02:44.000,207,11068853,124005,0,1753488163,13920.376072319988,-35.92032260999986,53109.57203088 2025-07-26,00:02:45.000,207,11068836,123365,0,1753488164,13920.436699109989,-35.990813910000725,53109.58600512001 2025-07-26,00:02:46.000,207,11068896,123485,0,1753488165,13920.544480069999,-35.96966651999537,53109.55106952 2025-07-26,00:02:47.000,207,11068840,123285,0,1753488166,13920.63878840999,-35.95556825999665,53109.60696648001 2025-07-26,00:02:48.000,207,11068823,123565,0,1753488167,13920.78698723,-35.96261738999601,53109.613953600005 2025-07-26,00:02:49.000,207,11068816,124085,0,1753488168,13920.874559259995,-36.0119612999988,53109.63491496001 2025-07-26,00:02:50.000,207,11068893,123205,0,1753488169,13920.88129556999,-36.07540347000031,53109.58600512001 2025-07-26,00:02:51.000,207,11068937,123245,0,1753488170,13921.002549149991,-36.07540347000031,53109.613953600005 2025-07-26,00:02:52.000,207,11068868,123285,0,1753488171,13921.137275349996,-36.08245259999967,53109.64190208 2025-07-26,00:02:53.000,207,11068926,123005,0,1753488172,13921.197902139997,-36.06835434000095,53109.55805664001 2025-07-26,00:02:54.000,207,11068877,123405,0,1753488173,13921.265265239992,-36.07540347000031,53109.59299224 2025-07-26,00:02:55.000,207,11068868,123085,0,1753488174,13921.339364649997,-36.110649119997106,53109.59299224 2025-07-26,00:02:56.000,207,11068872,123325,0,1753488175,13921.433672990002,-36.13179650999518,53109.613953600005 2025-07-26,00:02:57.000,207,11068864,123565,0,1753488176,13921.521245019998,-36.0472069499956,53109.64190208 2025-07-26,00:02:58.000,207,11068858,123445,0,1753488177,13921.602080739998,-36.08950172999903,53109.64190208 2025-07-26,00:02:59.000,207,11068824,123525,0,1753488178,13921.655971219989,-36.02605955999752,53109.60696648001 2025-07-26,00:03:00.000,207,11068829,123165,0,1753488179,13921.743543249999,-36.06130521000159,53109.63491496001 2025-07-26,00:03:01.000,207,11068864,123685,0,1753488180,13921.770488489994,-36.01901042999816,53109.69081192 2025-07-26,00:03:02.000,207,11068893,123285,0,1753488181,13921.824378969999,-35.96966651999537,53109.70478616001 2025-07-26,00:03:03.000,207,11068840,123565,0,1753488182,13921.95910516999,-35.934420869998576,53109.69779904 2025-07-26,00:03:04.000,207,11068810,123325,0,1753488183,13922.02646827,-35.92032260999986,53109.662863440004 2025-07-26,00:03:05.000,207,11068869,123525,0,1753488184,13922.06014981999,-35.941469999997935,53109.69779904 2025-07-26,00:03:06.000,207,11068913,123485,0,1753488185,13922.14098553999,-35.941469999997935,53109.75369600001 2025-07-26,00:03:07.000,207,11068846,123565,0,1753488186,13922.194876019996,-35.95556825999665,53109.75369600001 2025-07-26,00:03:08.000,207,11068851,123844,0,1753488187,13922.22855757,-35.948519129997294,53109.76068312 2025-07-26,00:03:09.000,207,11068856,123645,0,1753488188,13922.363283769992,-35.90622435000114,53109.830554320004 2025-07-26,00:03:10.000,207,11068863,123685,0,1753488189,13922.410437940001,-35.90622435000114,53109.83754144 2025-07-26,00:03:11.000,207,11068882,123725,0,1753488190,13922.464328419992,-35.934420869998576,53109.900425520005 2025-07-26,00:03:12.000,207,11068819,123685,0,1753488191,13922.531691520002,-35.92032260999986,53109.87946416 2025-07-26,00:03:13.000,207,11068865,123645,0,1753488192,13922.538427829997,-35.934420869998576,53109.830554320004 2025-07-26,00:03:14.000,207,11068872,123165,0,1753488193,13922.585581999992,-35.89917522000178,53109.87946416 2025-07-26,00:03:15.000,207,11068840,123765,0,1753488194,13922.612527240002,-35.885076959995786,53109.928374 2025-07-26,00:03:16.000,207,11068855,123805,0,1753488195,13922.619263549997,-35.90622435000114,53109.91439976 2025-07-26,00:03:17.000,207,11068819,123365,0,1753488196,13922.706835579993,-35.9132734800005,53109.97728384 2025-07-26,00:03:18.000,207,11068829,123285,0,1753488197,13922.733780819988,-35.90622435000114,53109.97728384 2025-07-26,00:03:19.000,207,11068796,123485,0,1753488198,13922.780934989998,-35.9132734800005,53110.019206560006 2025-07-26,00:03:20.000,207,11068800,123325,0,1753488199,13922.814616539988,-35.92737173999922,53110.04016792001 2025-07-26,00:03:21.000,207,11068834,123325,0,1753488200,13922.821352849998,-35.92737173999922,53110.117026240005 2025-07-26,00:03:22.000,207,11068890,123165,0,1753488201,13922.834825469989,-35.997863040000084,53110.09606488 2025-07-26,00:03:23.000,207,11068837,123445,0,1753488202,13922.861770709998,-36.0119612999988,53110.09606488 2025-07-26,00:03:24.000,207,11068801,123325,0,1753488203,13922.841561779998,-36.0472069499956,53110.12401336 2025-07-26,00:03:25.000,207,11068925,123525,0,1753488204,13922.868507019994,-36.08245259999967,53110.13798760001 2025-07-26,00:03:26.000,207,11068845,123565,0,1753488205,13922.875243329989,-36.110649119997106,53110.117026240005 2025-07-26,00:03:27.000,207,11068822,123805,0,1753488206,13922.861770709998,-36.159993029999896,53110.235807280005 2025-07-26,00:03:28.000,207,11068899,123285,0,1753488207,13922.888715949994,-36.23048433000076,53110.1729232 2025-07-26,00:03:29.000,207,11068839,124005,0,1753488208,13922.881979639998,-36.2586808499982,53110.186897440006 2025-07-26,00:03:30.000,207,11068897,123605,0,1753488209,13922.881979639998,-36.29392650000227,53110.20087168 2025-07-26,00:03:31.000,207,11068848,123445,0,1753488210,13922.841561779998,-36.29392650000227,53110.20087168 2025-07-26,00:03:32.000,207,11068832,123325,0,1753488211,13922.821352849998,-36.37146692999522,53110.21484592 2025-07-26,00:03:33.000,207,11068894,123525,0,1753488212,13922.881979639998,-36.336221279998426,53110.24978152 2025-07-26,00:03:34.000,207,11068880,123365,0,1753488213,13922.855034399989,-36.36441779999586,53110.22183304 2025-07-26,00:03:35.000,207,11068863,123165,0,1753488214,13922.821352849998,-36.37146692999522,53110.25676864001 2025-07-26,00:03:36.000,207,11068825,123485,0,1753488215,13922.807880229993,-36.399663449999935,53110.27773000001 2025-07-26,00:03:37.000,207,11068828,123485,0,1753488216,13922.774198679988,-36.406712579999294,53110.235807280005 2025-07-26,00:03:38.000,207,11068849,123445,0,1753488217,13922.767462369993,-36.43490909999673,53110.29170424 2025-07-26,00:03:39.000,207,11068851,123485,0,1753488218,13922.780934989998,-36.46310562000144,53110.29170424 2025-07-26,00:03:40.000,207,11068835,123565,0,1753488219,13922.801143919998,-36.49130213999888,53110.354588320006 2025-07-26,00:03:41.000,207,11068814,123605,0,1753488220,13922.760726059998,-36.53359692000231,53110.27773000001 2025-07-26,00:03:42.000,207,11068867,123525,0,1753488221,13922.760726059998,-36.49835126999824,53110.34760120001 2025-07-26,00:03:43.000,207,11068840,123325,0,1753488222,13922.760726059998,-36.54064605000167,53110.34061408 2025-07-26,00:03:44.000,207,11068829,123685,0,1753488223,13922.740517129998,-36.54769518000103,53110.333626960004 2025-07-26,00:03:45.000,207,11068872,123645,0,1753488224,13922.760726059998,-36.61113734999526,53110.37554968001 2025-07-26,00:03:46.000,207,11068832,123285,0,1753488225,13922.713571889988,-36.632284740000614,53110.34061408 2025-07-26,00:03:47.000,207,11068855,123285,0,1753488226,13922.659681409998,-36.70277604000148,53110.36157544 2025-07-26,00:03:48.000,207,11068838,123645,0,1753488227,13922.632736170002,-36.67457951999677,53110.39651104001 2025-07-26,00:03:49.000,207,11068786,123605,0,1753488228,13922.605790929993,-36.78031647000171,53110.34061408 2025-07-26,00:03:50.000,207,11068825,123685,0,1753488229,13922.565373069992,-36.82261124999786,53110.354588320006 2025-07-26,00:03:51.000,207,11068890,123325,0,1753488230,13922.592318310002,-36.82966037999722,53110.36856256 2025-07-26,00:03:52.000,207,11068817,123525,0,1753488231,13922.531691520002,-36.83670950999658,53110.34760120001 2025-07-26,00:03:53.000,207,11068868,123485,0,1753488232,13922.484537349992,-36.82261124999786,53110.333626960004 2025-07-26,00:03:54.000,207,11068860,123685,0,1753488233,13922.430646870002,-36.857856900001934,53110.38952392 2025-07-26,00:03:55.000,207,11068878,123605,0,1753488234,13922.417174249997,-36.93539733000216,53110.4174724 2025-07-26,00:03:56.000,207,11068848,123685,0,1753488235,13922.396965319997,-36.94244646000152,53110.38952392 2025-07-26,00:03:57.000,207,11068872,123645,0,1753488236,13922.322865909991,-37.00588862999575,53110.403498160005 2025-07-26,00:03:58.000,207,11068840,123685,0,1753488237,13922.275711739996,-37.00588862999575,53110.3825368 2025-07-26,00:03:59.000,207,11068833,123725,0,1753488238,13922.2487665,-36.95654472000024,53110.37554968001 2025-07-26,00:04:00.000,207,11068878,123485,0,1753488239,13922.16119446999,-37.0622816699979,53110.38952392 2025-07-26,00:04:01.000,207,11068822,123525,0,1753488240,13922.10730399,-37.05523253999854,53110.43144664 2025-07-26,00:04:02.000,207,11068853,123645,0,1753488241,13922.10056767999,-37.041134279999824,53110.37554968001 2025-07-26,00:04:03.000,207,11068901,123685,0,1753488242,13922.03994088999,-37.10457645000133,53110.36157544 2025-07-26,00:04:04.000,207,11068851,123765,0,1753488243,13921.95910516999,-37.10457645000133,53110.3825368 2025-07-26,00:04:05.000,207,11068825,123565,0,1753488244,13921.89847837999,-37.11867471000005,53110.403498160005 2025-07-26,00:04:06.000,207,11068851,123365,0,1753488245,13921.831115279994,-37.18211688000156,53110.43843376 2025-07-26,00:04:07.000,207,11068793,123445,0,1753488246,13921.750279559994,-37.217362529998354,53110.39651104001 2025-07-26,00:04:08.000,207,11068851,123485,0,1753488247,13921.676180149989,-37.266706440001144,53110.42445952001 2025-07-26,00:04:09.000,207,11068859,123485,0,1753488248,13921.595344429988,-37.28080469999986,53110.4174724 2025-07-26,00:04:10.000,207,11068858,123325,0,1753488249,13921.527981329993,-37.259657310001785,53110.4174724 2025-07-26,00:04:11.000,207,11068859,123525,0,1753488250,13921.406727749993,-37.3090012199973,53110.36856256 2025-07-26,00:04:12.000,207,11068857,123485,0,1753488251,13921.325892029992,-37.28080469999986,53110.39651104001 2025-07-26,00:04:13.000,207,11068866,123565,0,1753488252,13921.312419410002,-37.34424687000137,53110.4174724 2025-07-26,00:04:14.000,207,11068822,123765,0,1753488253,13921.258528929997,-37.31605034999666,53110.41048528 2025-07-26,00:04:15.000,207,11068836,123445,0,1753488254,13921.157484279996,-37.34424687000137,53110.41048528 2025-07-26,00:04:16.000,207,11068863,123365,0,1753488255,13921.123802729991,-37.35834513000009,53110.41048528 2025-07-26,00:04:17.000,207,11068861,123165,0,1753488256,13921.022758079991,-37.400639909996244,53110.38952392 2025-07-26,00:04:18.000,207,11068880,123445,0,1753488257,13920.914977119995,-37.4076890399956,53110.354588320006 2025-07-26,00:04:19.000,207,11068817,123525,0,1753488258,13920.86782295,-37.400639909996244,53110.36157544 2025-07-26,00:04:20.000,207,11068770,123325,0,1753488259,13920.82066877999,-37.393590779996885,53110.32663984001 2025-07-26,00:04:21.000,207,11068807,123565,0,1753488260,13920.7667783,-37.35834513000009,53110.36856256 2025-07-26,00:04:22.000,207,11068845,123365,0,1753488261,13920.652261029994,-37.35834513000009,53110.403498160005 2025-07-26,00:04:23.000,207,11068868,123445,0,1753488262,13920.63878840999,-37.330148609995376,53110.38952392 2025-07-26,00:04:24.000,207,11068852,123405,0,1753488263,13920.63878840999,-37.28785382999922,53110.43144664 2025-07-26,00:04:25.000,207,11068854,123285,0,1753488264,13920.62531579,-37.25260817999515,53110.3825368 2025-07-26,00:04:26.000,207,11068865,123285,0,1753488265,13920.59837054999,-37.266706440001144,53110.3825368 2025-07-26,00:04:27.000,207,11068881,123325,0,1753488266,13920.55795268999,-37.210313399998995,53110.403498160005 2025-07-26,00:04:28.000,207,11068851,123285,0,1753488267,13920.544480069999,-37.217362529998354,53110.354588320006 2025-07-26,00:04:29.000,207,11068816,123205,0,1753488268,13920.510798519994,-37.18916601000092,53110.31965272 2025-07-26,00:04:30.000,207,11068801,123525,0,1753488269,13920.483853279999,-37.14687122999749,53110.36157544 2025-07-26,00:04:31.000,207,11068769,123605,0,1753488270,13920.510798519994,-37.14687122999749,53110.36856256 2025-07-26,00:04:32.000,207,11068881,123325,0,1753488271,13920.564688999999,-37.160969489996205,53110.354588320006 2025-07-26,00:04:33.000,207,11068806,123245,0,1753488272,13920.57816161999,-37.13982209999813,53110.36157544 2025-07-26,00:04:34.000,207,11068864,123285,0,1753488273,13920.632052099994,-37.11867471000005,53110.333626960004 2025-07-26,00:04:35.000,207,11068860,123205,0,1753488274,13920.61857947999,-37.11162558000069,53110.32663984001 2025-07-26,00:04:36.000,207,11068820,123565,0,1753488275,13920.66573365,-37.13277296999877,53110.354588320006 2025-07-26,00:04:37.000,207,11068847,123325,0,1753488276,13920.692678889995,-37.0622816699979,53110.34061408 2025-07-26,00:04:38.000,207,11068844,123045,0,1753488277,13920.73983305999,-37.08342905999598,53110.34760120001 2025-07-26,00:04:39.000,207,11068856,123205,0,1753488278,13920.834141399995,-37.10457645000133,53110.37554968001 2025-07-26,00:04:40.000,207,11068817,123245,0,1753488279,13920.88129556999,-37.10457645000133,53110.354588320006 2025-07-26,00:04:41.000,207,11068814,123405,0,1753488280,13920.90824081,-37.11867471000005,53110.38952392 2025-07-26,00:04:42.000,207,11068815,123365,0,1753488281,13920.935186049996,-37.07637992999662,53110.3825368 2025-07-26,00:04:43.000,207,11068872,123325,0,1753488282,13921.016021769996,-37.07637992999662,53110.403498160005 2025-07-26,00:04:44.000,207,11068845,123205,0,1753488283,13921.103593799991,-37.0622816699979,53110.452408000005 2025-07-26,00:04:45.000,207,11068882,123285,0,1753488284,13921.164220589992,-37.08342905999598,53110.44542088001 2025-07-26,00:04:46.000,207,11068825,122845,0,1753488285,13921.231583690002,-37.06933079999726,53110.44542088001 2025-07-26,00:04:47.000,207,11068803,123365,0,1753488286,13921.312419410002,-37.034085150000465,53110.43843376 2025-07-26,00:04:48.000,207,11068856,123085,0,1753488287,13921.406727749993,-36.9635938499996,53110.45939512 2025-07-26,00:04:49.000,207,11068789,123325,0,1753488288,13921.433672990002,-36.95654472000024,53110.48035648 2025-07-26,00:04:50.000,207,11068791,123045,0,1753488289,13921.480827159998,-36.94244646000152,53110.47336936001 2025-07-26,00:04:51.000,207,11068854,123165,0,1753488290,13921.588608119993,-36.94244646000152,53110.501317840004 2025-07-26,00:04:52.000,207,11068799,123005,0,1753488291,13921.716598009989,-36.9635938499996,53110.51529208001 2025-07-26,00:04:53.000,207,11068815,123205,0,1753488292,13921.810906349994,-36.928348199995526,53110.5572148 2025-07-26,00:04:54.000,207,11068854,123205,0,1753488293,13921.89847837999,-36.9635938499996,53110.571189040005 2025-07-26,00:04:55.000,207,11068797,123365,0,1753488294,13921.98605041,-36.94244646000152,53110.54324056001 2025-07-26,00:04:56.000,207,11068833,123245,0,1753488295,13922.053413509995,-36.92129906999617,53110.59215040001 2025-07-26,00:04:57.000,207,11068816,123085,0,1753488296,13922.114040299995,-36.90015167999809,53110.59215040001 2025-07-26,00:04:58.000,207,11068863,123005,0,1753488297,13922.18140339999,-36.88605341999937,53110.63407312001 2025-07-26,00:04:59.000,207,11068805,123005,0,1753488298,13922.262239119991,-36.93539733000216,53110.66202160001 2025-07-26,00:05:00.000,207,11068834,123365,0,1753488299,13922.376756389996,-36.87195516000065,53110.65503448 2025-07-26,00:05:01.000,207,11068837,123205,0,1753488300,13922.504746279992,-36.857856900001934,53110.65503448 2025-07-26,00:05:02.000,207,11068815,123045,0,1753488301,13922.592318310002,-36.83670950999658,53110.67599584 2025-07-26,00:05:03.000,207,11068813,122925,0,1753488302,13922.706835579993,-36.77326734000235,53110.689970080006 2025-07-26,00:05:04.000,207,11068817,123085,0,1753488303,13922.834825469989,-36.76621820999571,53110.75984128001 2025-07-26,00:05:05.000,207,11068781,123165,0,1753488304,13922.915661189989,-36.72392342999956,53110.787789760005 2025-07-26,00:05:06.000,207,11068854,123005,0,1753488305,13923.07733262999,-36.66048125999805,53110.79477688 2025-07-26,00:05:07.000,207,11068805,123165,0,1753488306,13923.212058829995,-36.66753038999741,53110.84368672 2025-07-26,00:05:08.000,207,11068866,123085,0,1753488307,13923.313103479995,-36.64638299999933,53110.906570800005 2025-07-26,00:05:09.000,207,11068855,123165,0,1753488308,13923.42762075,-36.64638299999933,53110.93451928 2025-07-26,00:05:10.000,207,11068836,123005,0,1753488309,13923.548874330001,-36.63933386999997,53110.98342912 2025-07-26,00:05:11.000,207,11068838,123045,0,1753488310,13923.656655289997,-36.59703908999654,53110.92753216001 2025-07-26,00:05:12.000,207,11068829,123245,0,1753488311,13923.724018389992,-36.56179343999975,53111.074261680005 2025-07-26,00:05:13.000,207,11068857,122965,0,1753488312,13923.831799350002,-36.59703908999654,53111.03233896 2025-07-26,00:05:14.000,207,11068804,122845,0,1753488313,13923.905898759993,-36.519498659996316,53111.004390480004 2025-07-26,00:05:15.000,207,11068801,123205,0,1753488314,13923.959789239998,-36.49835126999824,53111.09522304001 2025-07-26,00:05:16.000,207,11068786,123285,0,1753488315,13924.074306509989,-36.48425300999952,53111.123171520005 2025-07-26,00:05:17.000,207,11068789,123485,0,1753488316,13924.182087469999,-36.54769518000103,53111.13015864 2025-07-26,00:05:18.000,207,11068836,123485,0,1753488317,13924.209032709994,-36.526547789995675,53111.15112 2025-07-26,00:05:19.000,207,11068833,123125,0,1753488318,13924.310077359994,-36.49130213999888,53111.193042720006 2025-07-26,00:05:20.000,207,11068865,123285,0,1753488319,13924.431330939995,-36.49835126999824,53111.18605560001 2025-07-26,00:05:21.000,207,11068876,123205,0,1753488320,13924.46501249,-36.54064605000167,53111.241952560005 2025-07-26,00:05:22.000,207,11068830,123365,0,1753488321,13924.51890296999,-36.54064605000167,53111.24893968 2025-07-26,00:05:23.000,207,11068842,123605,0,1753488322,13924.64689286,-36.575891699998465,53111.23496544001 2025-07-26,00:05:24.000,207,11068787,123165,0,1753488323,13924.747937510001,-36.582940829997824,53111.304836639996 2025-07-26,00:05:25.000,207,11068823,123285,0,1753488324,13924.761410129991,-36.625235610001255,53111.325798 2025-07-26,00:05:26.000,207,11068857,123325,0,1753488325,13924.815300609996,-36.68162864999613,53111.29784952 2025-07-26,00:05:27.000,207,11068786,123325,0,1753488326,13924.848982160001,-36.69572691000212,53111.34675936 2025-07-26,00:05:28.000,207,11068833,123365,0,1753488327,13924.909608950002,-36.752119949996995,53111.325798 2025-07-26,00:05:29.000,207,11068817,123365,0,1753488328,13924.950026810002,-36.752119949996995,53111.360733600006 2025-07-26,00:05:30.000,207,11068833,123365,0,1753488329,13924.983708359992,-36.78031647000171,53111.38169496001 2025-07-26,00:05:31.000,207,11068885,123325,0,1753488330,13924.990444670002,-36.84375863999594,53111.35374648001 2025-07-26,00:05:32.000,207,11068776,123405,0,1753488331,13925.017389909997,-36.857856900001934,53111.40265632001 2025-07-26,00:05:33.000,207,11068849,123605,0,1753488332,13925.044335149993,-36.90720080999745,53111.43759192 2025-07-26,00:05:34.000,207,11068803,123285,0,1753488333,13925.037598839997,-36.9635938499996,53111.37470784 2025-07-26,00:05:35.000,207,11068839,123325,0,1753488334,13925.051071460002,-36.99883949999639,53111.44457904 2025-07-26,00:05:36.000,207,11068885,123405,0,1753488335,13925.091489320002,-37.041134279999824,53111.458553280005 2025-07-26,00:05:37.000,207,11068843,123285,0,1753488336,13925.098225629998,-37.06933079999726,53111.458553280005 2025-07-26,00:05:38.000,207,11068821,123165,0,1753488337,13925.091489320002,-37.10457645000133,53111.44457904 2025-07-26,00:05:39.000,207,11068919,123245,0,1753488338,13925.131907180003,-37.12572383999941,53111.54239872 2025-07-26,00:05:40.000,207,11068824,123485,0,1753488339,13925.206006589993,-37.153920359996846,53111.54239872 2025-07-26,00:05:41.000,207,11068829,123565,0,1753488340,13925.172325039988,-37.23146078999707,53111.54938584001 2025-07-26,00:05:42.000,207,11068862,123565,0,1753488341,13925.152116109988,-37.24555904999579,53111.56336008 2025-07-26,00:05:43.000,207,11068829,123485,0,1753488342,13925.118434559998,-37.266706440001144,53111.59130856 2025-07-26,00:05:44.000,207,11068777,123405,0,1753488343,13925.172325039988,-37.266706440001144,53111.59829568001 2025-07-26,00:05:45.000,207,11068841,123405,0,1753488344,13925.172325039988,-37.30195208999794,53111.56336008 2025-07-26,00:05:46.000,207,11068818,123405,0,1753488345,13925.199270279998,-37.330148609995376,53111.56336008 2025-07-26,00:05:47.000,207,11068848,123445,0,1753488346,13925.172325039988,-37.33719774000201,53111.61226992 2025-07-26,00:05:48.000,207,11068857,123525,0,1753488347,13925.152116109988,-37.41473817000224,53111.577334320005 2025-07-26,00:05:49.000,207,11068829,123405,0,1753488348,13925.179061349998,-37.400639909996244,53111.61925704001 2025-07-26,00:05:50.000,207,11068877,123365,0,1753488349,13925.152116109988,-37.400639909996244,53111.61226992 2025-07-26,00:05:51.000,207,11068834,123445,0,1753488350,13925.212742899988,-37.4076890399956,53111.59130856 2025-07-26,00:05:52.000,207,11068852,123405,0,1753488351,13925.206006589993,-37.47818033999647,53111.55637296 2025-07-26,00:05:53.000,207,11068889,123325,0,1753488352,13925.232951829988,-37.48522946999583,53111.58432144 2025-07-26,00:05:54.000,207,11068817,123245,0,1753488353,13925.219479209998,-37.51342599000054,53111.58432144 2025-07-26,00:05:55.000,207,11068845,123565,0,1753488354,13925.259897069998,-37.562769899996056,53111.577334320005 2025-07-26,00:05:56.000,207,11068844,123725,0,1753488355,13925.286842309994,-37.54867163999734,53111.626244160005 2025-07-26,00:05:57.000,207,11068814,123365,0,1753488356,13925.367678029994,-37.53457337999862,53111.58432144 2025-07-26,00:05:58.000,207,11068889,123365,0,1753488357,13925.327260169994,-37.619162939998205,53111.65419264 2025-07-26,00:05:59.000,207,11068886,123365,0,1753488358,13925.300314929998,-37.619162939998205,53111.59829568001 2025-07-26,00:06:00.000,207,11068758,123365,0,1753488359,13925.320523859999,-37.661457720001636,53111.61226992 2025-07-26,00:06:01.000,207,11068845,123485,0,1753488360,13925.307051239994,-37.70375249999779,53111.55637296 2025-07-26,00:06:02.000,207,11068835,123525,0,1753488361,13925.273369689989,-37.7671946699993,53111.528424480006 2025-07-26,00:06:03.000,207,11068839,123205,0,1753488362,13925.300314929998,-37.851784229998884,53111.57034720001 2025-07-26,00:06:04.000,207,11068822,123325,0,1753488363,13925.347469099994,-37.87998074999632,53111.57034720001 2025-07-26,00:06:05.000,207,11068861,123525,0,1753488364,13925.273369689989,-37.90817727000103,53111.59829568001 2025-07-26,00:06:06.000,207,11068897,123685,0,1753488365,13925.273369689989,-37.99981595999998,53111.64720552001 2025-07-26,00:06:07.000,207,11068877,123165,0,1753488366,13925.313787549989,-38.04211073999613,53111.56336008 2025-07-26,00:06:08.000,207,11068845,123485,0,1753488367,13925.253160759989,-38.077356390000205,53111.54239872 2025-07-26,00:06:09.000,207,11068784,123365,0,1753488368,13925.259897069998,-38.070307260000845,53111.59829568001 2025-07-26,00:06:10.000,207,11068828,123565,0,1753488369,13925.192533969988,-38.112602039997,53111.63323128 2025-07-26,00:06:11.000,207,11068906,123325,0,1753488370,13925.131907180003,-38.15489682000043,53111.57034720001 2025-07-26,00:06:12.000,207,11068849,123685,0,1753488371,13925.071280390002,-38.17604420999851,53111.68912824001 2025-07-26,00:06:13.000,207,11068838,123325,0,1753488372,13925.030862530002,-38.21833899000194,53111.64720552001 2025-07-26,00:06:14.000,207,11068825,123325,0,1753488373,13924.997180979997,-38.197191599996586,53111.66117976 2025-07-26,00:06:15.000,207,11068899,123525,0,1753488374,13924.923081569992,-38.19014246999723,53111.61925704001 2025-07-26,00:06:16.000,207,11068893,123205,0,1753488375,13924.896136329997,-38.16899507999915,53111.6052828 2025-07-26,00:06:17.000,207,11068817,123325,0,1753488376,13924.761410129991,-38.18309333999787,53111.61226992 2025-07-26,00:06:18.000,207,11068879,123365,0,1753488377,13924.680574409991,-38.23948638000002,53111.6052828 2025-07-26,00:06:19.000,207,11068851,123525,0,1753488378,13924.56605714,-38.197191599996586,53111.58432144 2025-07-26,00:06:20.000,207,11068794,123405,0,1753488379,13924.51890296999,-38.16899507999915,53111.528424480006 2025-07-26,00:06:21.000,207,11068898,122965,0,1753488380,13924.431330939995,-38.15489682000043,53111.61226992 2025-07-26,00:06:22.000,207,11068872,123405,0,1753488381,13924.37744045999,-38.19014246999723,53111.5354116 2025-07-26,00:06:23.000,207,11068789,123485,0,1753488382,13924.31681366999,-38.16194594999979,53111.59130856 2025-07-26,00:06:24.000,207,11068842,123325,0,1753488383,13924.21576901999,-38.17604420999851,53111.61925704001 2025-07-26,00:06:25.000,207,11068884,123325,0,1753488384,13924.081042819998,-38.16194594999979,53111.55637296 2025-07-26,00:06:26.000,207,11068923,123485,0,1753488385,13924.020416029998,-38.133749430002354,53111.57034720001 2025-07-26,00:06:27.000,207,11068868,123165,0,1753488386,13923.872217210002,-38.133749430002354,53111.55637296 2025-07-26,00:06:28.000,207,11068874,123365,0,1753488387,13923.818326729997,-38.10555290999764,53111.54239872 2025-07-26,00:06:29.000,207,11068815,123365,0,1753488388,13923.690336840002,-38.10555290999764,53111.5354116 2025-07-26,00:06:30.000,207,11068802,123445,0,1753488389,13923.548874330001,-38.077356390000205,53111.47951464001 2025-07-26,00:06:31.000,207,11068908,123405,0,1753488390,13923.48824754,-38.070307260000845,53111.55637296 2025-07-26,00:06:32.000,207,11068834,123245,0,1753488391,13923.42762075,-38.09850377999828,53111.51445024 2025-07-26,00:06:33.000,207,11068869,123445,0,1753488392,13923.30636717,-38.04915986999549,53111.42361768 2025-07-26,00:06:34.000,207,11068822,123365,0,1753488393,13923.25921299999,-38.020963349998055,53111.3956692 2025-07-26,00:06:35.000,207,11068824,123325,0,1753488394,13923.131223109995,-37.99276683000062,53111.409643440005 2025-07-26,00:06:36.000,207,11068849,123445,0,1753488395,13923.090805249994,-37.99981595999998,53111.34675936 2025-07-26,00:06:37.000,207,11068859,123525,0,1753488396,13923.003233219999,-37.95047204999719,53111.36772072 2025-07-26,00:06:38.000,207,11068900,123245,0,1753488397,13922.97628797999,-37.88702987999568,53111.38868208 2025-07-26,00:06:39.000,207,11068846,123405,0,1753488398,13922.895452259989,-37.788342059997376,53111.360733600006 2025-07-26,00:06:40.000,207,11068878,123085,0,1753488399,13922.855034399989,-37.802440319996094,53111.339772240004 2025-07-26,00:06:41.000,207,11068899,123165,0,1753488400,13922.787671299993,-37.71080162999715,53111.35374648001 2025-07-26,00:06:42.000,207,11068905,123285,0,1753488401,13922.706835579993,-37.675555980000354,53111.304836639996 2025-07-26,00:06:43.000,207,11068849,123165,0,1753488402,13922.659681409998,-37.64031032999628,53111.290862400005 2025-07-26,00:06:44.000,207,11068886,123365,0,1753488403,13922.693362960003,-37.562769899996056,53111.27688816 2025-07-26,00:06:45.000,207,11068819,123365,0,1753488404,13922.612527240002,-37.49932773000182,53111.22797832 2025-07-26,00:06:46.000,207,11068835,123245,0,1753488405,13922.538427829997,-37.449983819999034,53111.20701696 2025-07-26,00:06:47.000,207,11068768,123325,0,1753488406,13922.565373069992,-37.386541649997525,53111.20701696 2025-07-26,00:06:48.000,207,11068798,123365,0,1753488407,13922.498009969997,-37.34424687000137,53111.193042720006 2025-07-26,00:06:49.000,207,11068823,123325,0,1753488408,13922.457592109997,-37.23146078999707,53111.20701696 2025-07-26,00:06:50.000,207,11068842,123325,0,1753488409,13922.457592109997,-37.19621514000028,53111.2209912 2025-07-26,00:06:51.000,207,11068811,122925,0,1753488410,13922.504746279992,-37.14687122999749,53111.22797832 2025-07-26,00:06:52.000,207,11068884,123205,0,1753488411,13922.471064730002,-37.0622816699979,53111.17906848 2025-07-26,00:06:53.000,207,11068822,123205,0,1753488412,13922.491273660002,-37.04818340999918,53111.22797832 2025-07-26,00:06:54.000,207,11068844,123325,0,1753488413,13922.484537349992,-36.95654472000024,53111.2559268 2025-07-26,00:06:55.000,207,11068820,123445,0,1753488414,13922.471064730002,-36.87900429000001,53111.241952560005 2025-07-26,00:06:56.000,207,11068878,123525,0,1753488415,13922.524955209992,-36.82966037999722,53111.31881088 2025-07-26,00:06:57.000,207,11068795,123365,0,1753488416,13922.565373069992,-36.801463859999785,53111.325798 2025-07-26,00:06:58.000,207,11068891,123245,0,1753488417,13922.605790929993,-36.73802168999828,53111.36772072 2025-07-26,00:06:59.000,207,11068898,123085,0,1753488418,13922.605790929993,-36.66753038999741,53111.40265632001 2025-07-26,00:07:00.000,207,11068775,123205,0,1753488419,13922.673154030002,-36.66048125999805,53111.42361768 2025-07-26,00:07:01.000,207,11068872,123165,0,1753488420,13922.625999859993,-36.59703908999654,53111.42361768 2025-07-26,00:07:02.000,207,11068798,123165,0,1753488421,13922.646208789993,-36.58998995999718,53111.409643440005 2025-07-26,00:07:03.000,207,11068821,123005,0,1753488422,13922.652945100002,-36.526547789995675,53111.3956692 2025-07-26,00:07:04.000,207,11068858,122845,0,1753488423,13922.679890339998,-36.5054003999976,53111.41663056 2025-07-26,00:07:05.000,207,11068822,123005,0,1753488424,13922.693362960003,-36.49130213999888,53111.409643440005 2025-07-26,00:07:06.000,207,11068798,123525,0,1753488425,13922.747253439993,-36.456056490002084,53111.44457904 2025-07-26,00:07:07.000,207,11068867,123325,0,1753488426,13922.787671299993,-36.43490909999673,53111.49348888 2025-07-26,00:07:08.000,207,11068858,122965,0,1753488427,13922.801143919998,-36.44900735999545,53111.47951464001 2025-07-26,00:07:09.000,207,11068861,123285,0,1753488428,13922.807880229993,-36.46310562000144,53111.472527519996 2025-07-26,00:07:10.000,207,11068865,123125,0,1753488429,13922.881979639998,-36.46310562000144,53111.50047600001 2025-07-26,00:07:11.000,207,11068879,122845,0,1753488430,13922.962815359999,-36.4701547500008,53111.51445024 2025-07-26,00:07:12.000,207,11068861,123005,0,1753488431,13922.97628797999,-36.5054003999976,53111.54239872 2025-07-26,00:07:13.000,207,11068848,123125,0,1753488432,13922.983024289999,-36.48425300999952,53111.59130856 2025-07-26,00:07:14.000,207,11068827,122925,0,1753488433,13922.97628797999,-36.5054003999976,53111.58432144 2025-07-26,00:07:15.000,207,11068828,123085,0,1753488434,13923.08406894,-36.51244952999696,53111.56336008 2025-07-26,00:07:16.000,207,11068781,123125,0,1753488435,13923.111014179995,-36.49835126999824,53111.59829568001 2025-07-26,00:07:17.000,207,11068914,123085,0,1753488436,13923.111014179995,-36.49835126999824,53111.65419264 2025-07-26,00:07:18.000,207,11068850,123205,0,1753488437,13923.131223109995,-36.46310562000144,53111.61925704001 2025-07-26,00:07:19.000,207,11068800,123205,0,1753488438,13923.10427787,-36.42081083999801,53111.675154000004 2025-07-26,00:07:20.000,207,11068905,123085,0,1753488439,13923.070596319994,-36.37146692999522,53111.70310248 2025-07-26,00:07:21.000,207,11068859,122845,0,1753488440,13923.14469573,-36.336221279998426,53111.65419264 2025-07-26,00:07:22.000,207,11068800,123045,0,1753488441,13923.151432039995,-36.27982823999628,53111.745025200005 2025-07-26,00:07:23.000,207,11068830,122965,0,1753488442,13923.171640969995,-36.27982823999628,53111.73803808001 2025-07-26,00:07:24.000,207,11068836,123005,0,1753488443,13923.17837727999,-36.26572997999756,53111.71707672001 2025-07-26,00:07:25.000,207,11068872,123045,0,1753488444,13923.22553145,-36.23048433000076,53111.71707672001 2025-07-26,00:07:26.000,207,11068814,123365,0,1753488445,13923.22553145,-36.20228780999605,53111.75201232 2025-07-26,00:07:27.000,207,11068855,123005,0,1753488446,13923.27942192999,-36.18818954999733,53111.72406384 2025-07-26,00:07:28.000,207,11068885,123005,0,1753488447,13923.34004871999,-36.23048433000076,53111.76598656001 2025-07-26,00:07:29.000,207,11068832,123245,0,1753488448,13923.34004871999,-36.20933693999541,53111.77297368 2025-07-26,00:07:30.000,207,11068838,123085,0,1753488449,13923.34678503,-36.23048433000076,53111.793935040005 2025-07-26,00:07:31.000,207,11068828,122845,0,1753488450,13923.34678503,-36.18818954999733,53111.81489640001 2025-07-26,00:07:32.000,207,11068881,123045,0,1753488451,13923.38046657999,-36.24458258999948,53111.82188352 2025-07-26,00:07:33.000,207,11068840,123005,0,1753488452,13923.38720289,-36.23048433000076,53111.82188352 2025-07-26,00:07:34.000,207,11068797,123205,0,1753488453,13923.38720289,-36.216386070002045,53111.793935040005 2025-07-26,00:07:35.000,207,11068829,123165,0,1753488454,13923.38720289,-36.18114041999797,53111.77297368 2025-07-26,00:07:36.000,207,11068871,123285,0,1753488455,13923.434357059996,-36.18818954999733,53111.7799608 2025-07-26,00:07:37.000,207,11068859,123405,0,1753488456,13923.373730269996,-36.18818954999733,53111.793935040005 2025-07-26,00:07:38.000,207,11068845,123365,0,1753488457,13923.34004871999,-36.18818954999733,53111.77297368 2025-07-26,00:07:39.000,207,11068851,123085,0,1753488458,13923.333312409995,-36.15294390000054,53111.7799608 2025-07-26,00:07:40.000,207,11068850,122765,0,1753488459,13923.29963085999,-36.15294390000054,53111.75201232 2025-07-26,00:07:41.000,207,11068817,123165,0,1753488460,13923.272685619995,-36.15294390000054,53111.80092216 2025-07-26,00:07:42.000,207,11068856,123205,0,1753488461,13923.23900406999,-36.14589477000118,53111.793935040005 2025-07-26,00:07:43.000,207,11068816,123165,0,1753488462,13923.171640969995,-36.07540347000031,53111.75899944 2025-07-26,00:07:44.000,207,11068793,123365,0,1753488463,13923.090805249994,-36.0472069499956,53111.73105096 2025-07-26,00:07:45.000,207,11068856,123365,0,1753488464,13923.003233219999,-36.02605955999752,53111.7799608 2025-07-26,00:07:46.000,207,11068833,123165,0,1753488465,13922.962815359999,-35.990813910000725,53111.78694792001 2025-07-26,00:07:47.000,207,11068811,123125,0,1753488466,13922.969551669994,-36.03310868999688,53111.76598656001 2025-07-26,00:07:48.000,207,11068859,123245,0,1753488467,13922.935870119989,-36.00491216999944,53111.7799608 2025-07-26,00:07:49.000,207,11068817,123045,0,1753488468,13922.868507019994,-35.990813910000725,53111.71707672001 2025-07-26,00:07:50.000,207,11068832,123325,0,1753488469,13922.841561779998,-35.96966651999537,53111.75899944 2025-07-26,00:07:51.000,207,11068836,123325,0,1753488470,13922.807880229993,-35.997863040000084,53111.75201232 2025-07-26,00:07:52.000,207,11068858,123325,0,1753488471,13922.693362960003,-36.04015781999624,53111.73803808001 2025-07-26,00:07:53.000,207,11068852,123365,0,1753488472,13922.706835579993,-36.06130521000159,53111.77297368 2025-07-26,00:07:54.000,207,11068819,123325,0,1753488473,13922.673154030002,-36.05425608000223,53111.745025200005 2025-07-26,00:07:55.000,207,11068804,123085,0,1753488474,13922.612527240002,-36.0472069499956,53111.73803808001 2025-07-26,00:07:56.000,207,11068823,123365,0,1753488475,13922.551900450002,-36.08245259999967,53111.675154000004 2025-07-26,00:07:57.000,207,11068819,123085,0,1753488476,13922.531691520002,-36.07540347000031,53111.626244160005 2025-07-26,00:07:58.000,207,11068824,123325,0,1753488477,13922.484537349992,-36.110649119997106,53111.56336008 2025-07-26,00:07:59.000,207,11068817,123325,0,1753488478,13922.464328419992,-36.124747379995824,53111.56336008 2025-07-26,00:08:00.000,207,11068781,123165,0,1753488479,13922.518218899997,-36.13884564000182,53111.6052828 2025-07-26,00:08:01.000,207,11068864,123285,0,1753488480,13922.511482590002,-36.20228780999605,53111.54938584001 2025-07-26,00:08:02.000,207,11068825,123405,0,1753488481,13922.504746279992,-36.23753346000012,53111.507463120004 2025-07-26,00:08:03.000,207,11068878,123365,0,1753488482,13922.444119489992,-36.286877369995636,53111.47951464001 2025-07-26,00:08:04.000,207,11068861,123045,0,1753488483,13922.491273660002,-36.350319539997145,53111.47951464001 2025-07-26,00:08:05.000,207,11068848,123085,0,1753488484,13922.471064730002,-36.399663449999935,53111.4655404 2025-07-26,00:08:06.000,207,11068828,123285,0,1753488485,13922.477801039997,-36.41376170999865,53111.43060480001 2025-07-26,00:08:07.000,207,11068826,123405,0,1753488486,13922.477801039997,-36.44900735999545,53111.409643440005 2025-07-26,00:08:08.000,207,11068834,123365,0,1753488487,13922.498009969997,-36.519498659996316,53111.43060480001 2025-07-26,00:08:09.000,207,11068854,123285,0,1753488488,13922.491273660002,-36.568842569999106,53111.36772072 2025-07-26,00:08:10.000,207,11068839,123525,0,1753488489,13922.531691520002,-36.58998995999718,53111.31881088 2025-07-26,00:08:11.000,207,11068849,123405,0,1753488490,13922.538427829997,-36.6040882199959,53111.339772240004 2025-07-26,00:08:12.000,207,11068801,123285,0,1753488491,13922.518218899997,-36.63933386999997,53111.325798 2025-07-26,00:08:13.000,207,11068866,123325,0,1753488492,13922.531691520002,-36.575891699998465,53111.304836639996 2025-07-26,00:08:14.000,207,11068804,123245,0,1753488493,13922.504746279992,-36.65343212999869,53111.193042720006 2025-07-26,00:08:15.000,207,11068849,123485,0,1753488494,13922.524955209992,-36.69572691000212,53111.193042720006 2025-07-26,00:08:16.000,207,11068857,123325,0,1753488495,13922.511482590002,-36.752119949996995,53111.123171520005 2025-07-26,00:08:17.000,207,11068841,123325,0,1753488496,13922.524955209992,-36.82261124999786,53111.074261680005 2025-07-26,00:08:18.000,207,11068877,123365,0,1753488497,13922.504746279992,-36.82966037999722,53111.03932608 2025-07-26,00:08:19.000,207,11068796,123445,0,1753488498,13922.511482590002,-36.83670950999658,53111.04631320001 2025-07-26,00:08:20.000,207,11068908,123325,0,1753488499,13922.531691520002,-36.857856900001934,53111.06028744 2025-07-26,00:08:21.000,207,11068817,123285,0,1753488500,13922.524955209992,-36.87900429000001,53111.01836472001 2025-07-26,00:08:22.000,207,11068824,123685,0,1753488501,13922.471064730002,-36.89310254999873,53111.01836472001 2025-07-26,00:08:23.000,207,11068808,123365,0,1753488502,13922.464328419992,-36.92129906999617,53110.93451928 2025-07-26,00:08:24.000,207,11068837,123405,0,1753488503,13922.545164139992,-36.94949559000088,53110.92753216001 2025-07-26,00:08:25.000,207,11068840,123365,0,1753488504,13922.518218899997,-36.977692109998316,53110.87862232001 2025-07-26,00:08:26.000,207,11068820,123525,0,1753488505,13922.551900450002,-36.991790369997034,53110.906570800005 2025-07-26,00:08:27.000,207,11068843,123325,0,1753488506,13922.558636759997,-37.05523253999854,53110.84368672 2025-07-26,00:08:28.000,207,11068806,123365,0,1753488507,13922.585581999992,-37.00588862999575,53110.857660960006 2025-07-26,00:08:29.000,207,11068784,123245,0,1753488508,13922.585581999992,-37.034085150000465,53110.80176400001 2025-07-26,00:08:30.000,207,11068850,123405,0,1753488509,13922.659681409998,-37.041134279999824,53110.79477688 2025-07-26,00:08:31.000,207,11068812,122965,0,1753488510,13922.679890339998,-37.06933079999726,53110.738879920005 2025-07-26,00:08:32.000,207,11068877,123085,0,1753488511,13922.753989749988,-37.04818340999918,53110.81573824 2025-07-26,00:08:33.000,207,11068815,123365,0,1753488512,13922.828089159993,-37.07637992999662,53110.787789760005 2025-07-26,00:08:34.000,207,11068842,123285,0,1753488513,13922.841561779998,-37.034085150000465,53110.77381552 2025-07-26,00:08:35.000,207,11068830,123525,0,1753488514,13922.915661189989,-37.027036020001105,53110.7668284 2025-07-26,00:08:36.000,207,11068820,123245,0,1753488515,13923.009969529994,-37.01293775999511,53110.738879920005 2025-07-26,00:08:37.000,207,11068852,123165,0,1753488516,13923.03691476999,-36.9635938499996,53110.75984128001 2025-07-26,00:08:38.000,207,11068850,123285,0,1753488517,13923.04365108,-36.94244646000152,53110.75285416 2025-07-26,00:08:39.000,207,11068809,123285,0,1753488518,13923.11775048999,-36.88605341999937,53110.68298296001 2025-07-26,00:08:40.000,207,11068823,123285,0,1753488519,13923.151432039995,-36.8508077699953,53110.73189280001 2025-07-26,00:08:41.000,207,11068872,123485,0,1753488520,13923.1244868,-36.87195516000065,53110.71093144001 2025-07-26,00:08:42.000,207,11068836,123405,0,1753488521,13923.11775048999,-36.857856900001934,53110.689970080006 2025-07-26,00:08:43.000,207,11068845,123365,0,1753488522,13923.17837727999,-36.801463859999785,53110.669008720004 2025-07-26,00:08:44.000,207,11068835,123365,0,1753488523,13923.18511359,-36.801463859999785,53110.669008720004 2025-07-26,00:08:45.000,207,11068806,123525,0,1753488524,13923.232267759995,-36.8155621199985,53110.65503448 2025-07-26,00:08:46.000,207,11068780,123645,0,1753488525,13923.30636717,-36.78736560000107,53110.64106024001 2025-07-26,00:08:47.000,207,11068799,123485,0,1753488526,13923.373730269996,-36.801463859999785,53110.68298296001 2025-07-26,00:08:48.000,207,11068851,123245,0,1753488527,13923.40741182,-36.78736560000107,53110.75984128001 2025-07-26,00:08:49.000,207,11068867,123685,0,1753488528,13923.521929089991,-36.7168743000002,53110.787789760005 2025-07-26,00:08:50.000,207,11068813,123125,0,1753488529,13923.562346949991,-36.77326734000235,53110.79477688 2025-07-26,00:08:51.000,207,11068850,123165,0,1753488530,13923.589292190001,-36.759169079996354,53110.738879920005 2025-07-26,00:08:52.000,207,11068781,123365,0,1753488531,13923.616237429997,-36.759169079996354,53110.738879920005 2025-07-26,00:08:53.000,207,11068833,123085,0,1753488532,13923.697073149997,-36.76621820999571,53110.72490568 2025-07-26,00:08:54.000,207,11068783,123565,0,1753488533,13923.710545770002,-36.72392342999956,53110.79477688 2025-07-26,00:08:55.000,207,11068821,123165,0,1753488534,13923.791381490002,-36.68867777999549,53110.80875112001 2025-07-26,00:08:56.000,207,11068787,123325,0,1753488535,13923.845271969993,-36.64638299999933,53110.82971248001 2025-07-26,00:08:57.000,207,11068809,123205,0,1753488536,13923.953052929988,-36.64638299999933,53110.787789760005 2025-07-26,00:08:58.000,207,11068819,122965,0,1753488537,13923.986734479993,-36.61113734999526,53110.80176400001 2025-07-26,00:08:59.000,207,11068815,123285,0,1753488538,13923.966525549993,-36.59703908999654,53110.787789760005 2025-07-26,00:09:00.000,207,11068792,123165,0,1753488539,13924.040624959998,-36.53359692000231,53110.82971248001 2025-07-26,00:09:01.000,207,11068794,123365,0,1753488540,13924.060833889998,-36.53359692000231,53110.79477688 2025-07-26,00:09:03.000,207,11068841,123245,0,1753488542,13924.202296399999,-36.46310562000144,53110.86464808 2025-07-26,00:09:04.000,207,11068857,123365,0,1753488543,13924.29660473999,-36.42081083999801,53110.857660960006 2025-07-26,00:09:05.000,207,11068828,123285,0,1753488544,13924.29660473999,-36.385565190001216,53110.8716352 2025-07-26,00:09:06.000,207,11068810,122845,0,1753488545,13924.35723152999,-36.406712579999294,53110.857660960006 2025-07-26,00:09:07.000,207,11068838,123445,0,1753488546,13924.37744045999,-36.406712579999294,53110.8716352 2025-07-26,00:09:08.000,207,11068796,123405,0,1753488547,13924.451539869995,-36.36441779999586,53110.8716352 2025-07-26,00:09:09.000,207,11068844,123005,0,1753488548,13924.49869403999,-36.41376170999865,53110.88560944 2025-07-26,00:09:10.000,207,11068813,123525,0,1753488549,13924.572793449996,-36.4701547500008,53110.857660960006 2025-07-26,00:09:11.000,207,11068833,123405,0,1753488550,13924.633420239996,-36.49835126999824,53110.84368672 2025-07-26,00:09:12.000,207,11068816,123245,0,1753488551,13924.68731072,-36.51244952999696,53110.836699600004 2025-07-26,00:09:14.000,207,11068788,123245,0,1753488553,13924.754673819996,-36.53359692000231,53110.93451928 2025-07-26,00:09:15.000,207,11068797,123325,0,1753488554,13924.774882749996,-36.6040882199959,53110.96246776 2025-07-26,00:09:16.000,207,11068837,123525,0,1753488555,13924.822036919992,-36.54769518000103,53110.96246776 2025-07-26,00:09:17.000,207,11068840,122845,0,1753488556,13924.909608950002,-36.67457951999677,53110.97644200001 2025-07-26,00:09:18.000,207,11068835,123325,0,1753488557,13924.970235740002,-36.745070819997636,53110.99041624 2025-07-26,00:09:19.000,207,11068792,123405,0,1753488558,13924.997180979997,-36.752119949996995,53111.004390480004 2025-07-26,00:09:20.000,207,11068832,123245,0,1753488559,13925.078016699998,-36.745070819997636,53111.025351840006 2025-07-26,00:09:21.000,207,11068824,123325,0,1753488560,13925.138643489998,-36.82966037999722,53111.06727456001 2025-07-26,00:09:22.000,207,11068818,123285,0,1753488561,13925.158852419998,-36.82261124999786,53111.0812488 2025-07-26,00:09:23.000,207,11068823,123365,0,1753488562,13925.199270279998,-36.83670950999658,53111.11618440001 2025-07-26,00:09:25.000,207,11068812,123405,0,1753488564,13925.259897069998,-36.928348199995526,53111.10221016 2025-07-26,00:09:26.000,207,11068777,123365,0,1753488565,13925.293578619989,-36.87900429000001,53111.15810712 2025-07-26,00:09:27.000,207,11068826,123445,0,1753488566,13925.280105999998,-36.88605341999937,53111.0812488 2025-07-26,00:09:28.000,207,11068839,123405,0,1753488567,13925.320523859999,-36.87900429000001,53111.14413288001 2025-07-26,00:09:29.000,207,11068848,123525,0,1753488568,13925.347469099994,-36.89310254999873,53111.15810712 2025-07-26,00:09:30.000,207,11068782,123005,0,1753488569,13925.41483219999,-36.94244646000152,53111.15810712 2025-07-26,00:09:31.000,207,11068801,123325,0,1753488570,13925.367678029994,-36.94244646000152,53111.18605560001 2025-07-26,00:09:32.000,207,11068817,123165,0,1753488571,13925.374414339989,-36.94949559000088,53111.241952560005 2025-07-26,00:09:33.000,207,11068841,122845,0,1753488572,13925.39462326999,-36.991790369997034,53111.24893968 2025-07-26,00:09:34.000,207,11068839,122805,0,1753488573,13925.354205409989,-36.977692109998316,53111.20701696 2025-07-26,00:09:36.000,207,11068843,123245,0,1753488575,13925.367678029994,-37.019986890001746,53111.15112 2025-07-26,00:09:37.000,207,11068847,123325,0,1753488576,13925.428304819994,-37.034085150000465,53111.20002984 2025-07-26,00:09:38.000,207,11068863,122925,0,1753488577,13925.360941719999,-37.0622816699979,53111.21400408001 2025-07-26,00:09:39.000,207,11068759,123005,0,1753488578,13925.347469099994,-37.04818340999918,53111.17906848 2025-07-26,00:09:40.000,207,11068832,123445,0,1753488579,13925.340732789999,-37.034085150000465,53111.2209912 2025-07-26,00:09:41.000,207,11068793,123165,0,1753488580,13925.347469099994,-37.07637992999662,53111.26291392001 2025-07-26,00:09:42.000,207,11068863,123685,0,1753488581,13925.367678029994,-37.0622816699979,53111.241952560005 2025-07-26,00:09:43.000,207,11068802,123565,0,1753488582,13925.39462326999,-37.05523253999854,53111.23496544001 2025-07-26,00:09:44.000,207,11068803,123365,0,1753488583,13925.43504112999,-37.05523253999854,53111.241952560005 2025-07-26,00:09:45.000,207,11068837,123245,0,1753488584,13925.43504112999,-37.06933079999726,53111.241952560005 2025-07-26,00:09:46.000,207,11068846,123205,0,1753488585,13925.461986369999,-37.00588862999575,53111.2209912 2025-07-26,00:09:47.000,207,11068817,123085,0,1753488586,13925.569767329995,-36.99883949999639,53111.17906848 2025-07-26,00:09:48.000,207,11068778,122525,0,1753488587,13925.58323995,-37.01293775999511,53111.22797832 2025-07-26,00:09:49.000,207,11068870,122725,0,1753488588,13925.62365781,-37.00588862999575,53111.26291392001 2025-07-26,00:09:50.000,207,11068824,122925,0,1753488589,13925.691020909995,-36.99883949999639,53111.2209912 2025-07-26,00:09:51.000,207,11068847,122885,0,1753488590,13925.72470246,-36.94244646000152,53111.2559268 2025-07-26,00:09:52.000,207,11068799,123125,0,1753488591,13925.75838400999,-36.9635938499996,53111.29784952 2025-07-26,00:09:53.000,207,11068831,123365,0,1753488592,13925.731438769995,-36.977692109998316,53111.28387528001 2025-07-26,00:09:54.000,207,11068752,123245,0,1753488593,13925.711229839995,-36.90720080999745,53111.26291392001 2025-07-26,00:09:55.000,207,11068780,123325,0,1753488594,13925.76512032,-36.92129906999617,53111.28387528001 2025-07-26,00:09:56.000,207,11068813,123565,0,1753488595,13925.73817507999,-36.94244646000152,53111.26291392001 2025-07-26,00:09:57.000,207,11068780,123925,0,1753488596,13925.71796614999,-36.93539733000216,53111.241952560005 2025-07-26,00:09:58.000,207,11068852,124045,0,1753488597,13925.75838400999,-36.94244646000152,53111.2209912 2025-07-26,00:09:59.000,207,11068821,124965,0,1753488598,13925.78532925,-36.93539733000216,53111.28387528001 2025-07-26,00:10:00.000,207,11068783,125285,0,1753488599,13925.80553818,-36.984741239997675,53111.290862400005 2025-07-26,00:10:01.000,207,11068805,125805,0,1753488600,13925.812274489996,-36.977692109998316,53111.22797832 2025-07-26,00:10:02.000,207,11068811,125925,0,1753488601,13925.899846519991,-36.87900429000001,53111.2209912 2025-07-26,00:10:03.000,207,11068811,125885,0,1753488602,13925.940264379991,-36.87900429000001,53111.290862400005 2025-07-26,00:10:04.000,207,11068803,125925,0,1753488603,13925.90658283,-36.86490603000129,53111.31881088 2025-07-26,00:10:05.000,207,11068787,125485,0,1753488604,13925.899846519991,-36.87900429000001,53111.31182376001 2025-07-26,00:10:06.000,207,11068786,124725,0,1753488605,13925.84595604,-36.857856900001934,53111.31182376001 2025-07-26,00:10:07.000,207,11068813,124405,0,1753488606,13925.86616497,-36.84375863999594,53111.28387528001 2025-07-26,00:10:08.000,207,11068866,124125,0,1753488607,13925.84595604,-36.794414730000426,53111.290862400005 2025-07-26,00:10:09.000,207,11068883,123645,0,1753488608,13925.84595604,-36.78736560000107,53111.33278512001 2025-07-26,00:10:10.000,207,11068827,123325,0,1753488609,13925.78532925,-36.801463859999785,53111.34675936 2025-07-26,00:10:11.000,207,11068840,123045,0,1753488610,13925.82574711,-36.759169079996354,53111.33278512001 2025-07-26,00:10:12.000,207,11068814,122765,0,1753488611,13925.79880186999,-36.76621820999571,53111.28387528001 2025-07-26,00:10:13.000,207,11068787,122685,0,1753488612,13925.77859293999,-36.73802168999828,53111.290862400005 2025-07-26,00:10:14.000,207,11068812,123125,0,1753488613,13925.69775721999,-36.745070819997636,53111.31881088 2025-07-26,00:10:15.000,207,11068823,123485,0,1753488614,13925.67754828999,-36.745070819997636,53111.290862400005 2025-07-26,00:10:16.000,207,11068845,123645,0,1753488615,13925.66407567,-36.73802168999828,53111.36772072 2025-07-26,00:10:17.000,207,11068817,124045,0,1753488616,13925.61692149999,-36.808512989999144,53111.37470784 2025-07-26,00:10:18.000,207,11068794,124125,0,1753488617,13925.549558399995,-36.78736560000107,53111.290862400005 2025-07-26,00:10:19.000,207,11068796,124645,0,1753488618,13925.461986369999,-36.78736560000107,53111.304836639996 2025-07-26,00:10:20.000,207,11068774,124045,0,1753488619,13925.374414339989,-36.794414730000426,53111.31881088 2025-07-26,00:10:21.000,207,11068798,124405,0,1753488620,13925.340732789999,-36.77326734000235,53111.37470784 2025-07-26,00:10:22.000,207,11068875,123965,0,1753488621,13925.259897069998,-36.8155621199985,53111.28387528001 2025-07-26,00:10:23.000,207,11068808,123925,0,1753488622,13925.145379799993,-36.82261124999786,53111.28387528001 2025-07-26,00:10:24.000,207,11068792,123965,0,1753488623,13925.084753009993,-36.82261124999786,53111.304836639996 2025-07-26,00:10:25.000,207,11068804,123765,0,1753488624,13925.003917289992,-36.857856900001934,53111.241952560005 2025-07-26,00:10:26.000,207,11068792,123445,0,1753488625,13924.950026810002,-36.8508077699953,53111.26291392001 2025-07-26,00:10:27.000,207,11068817,123005,0,1753488626,13924.889400020002,-36.857856900001934,53111.172081360004 2025-07-26,00:10:28.000,207,11068794,123045,0,1753488627,13924.842245849992,-36.87195516000065,53111.15810712 2025-07-26,00:10:29.000,207,11068779,123085,0,1753488628,13924.768146440001,-36.928348199995526,53111.14413288001 2025-07-26,00:10:30.000,207,11068802,123005,0,1753488629,13924.640156549991,-36.970642979998956,53111.13714576001 2025-07-26,00:10:31.000,207,11068840,123005,0,1753488630,13924.673838099996,-36.984741239997675,53111.03932608 2025-07-26,00:10:32.000,207,11068779,123485,0,1753488631,13924.694047029996,-36.984741239997675,53111.06727456001 2025-07-26,00:10:33.000,207,11068769,123405,0,1753488632,13924.640156549991,-36.99883949999639,53111.03233896 2025-07-26,00:10:34.000,207,11068845,123285,0,1753488633,13924.64689286,-37.00588862999575,53111.025351840006 2025-07-26,00:10:35.000,207,11068847,123844,0,1753488634,13924.64689286,-36.977692109998316,53110.98342912 2025-07-26,00:10:36.000,207,11068775,123925,0,1753488635,13924.613211309996,-36.99883949999639,53110.93451928 2025-07-26,00:10:37.000,207,11068838,124085,0,1753488636,13924.606475,-37.01293775999511,53110.93451928 2025-07-26,00:10:38.000,207,11068795,123765,0,1753488637,13924.61994761999,-36.99883949999639,53110.89958368001 2025-07-26,00:10:39.000,207,11068784,124285,0,1753488638,13924.59973868999,-37.00588862999575,53110.88560944 2025-07-26,00:10:40.000,207,11068750,124365,0,1753488639,13924.640156549991,-36.991790369997034,53110.88560944 2025-07-26,00:10:41.000,207,11068829,124525,0,1753488640,13924.694047029996,-36.991790369997034,53110.89259656 2025-07-26,00:10:42.000,207,11068815,124445,0,1753488641,13924.700783339991,-37.00588862999575,53110.88560944 2025-07-26,00:10:43.000,207,11068858,124125,0,1753488642,13924.700783339991,-37.00588862999575,53110.836699600004 2025-07-26,00:10:44.000,207,11068797,124445,0,1753488643,13924.734464889996,-37.00588862999575,53110.857660960006 2025-07-26,00:10:45.000,207,11068810,124285,0,1753488644,13924.761410129991,-37.00588862999575,53110.857660960006 2025-07-26,00:10:46.000,207,11068817,124405,0,1753488645,13924.761410129991,-37.041134279999824,53110.82971248001 2025-07-26,00:10:47.000,207,11068767,124165,0,1753488646,13924.828773230001,-37.027036020001105,53110.79477688 2025-07-26,00:10:48.000,207,11068805,124045,0,1753488647,13924.855718469997,-37.0622816699979,53110.88560944 2025-07-26,00:10:49.000,207,11068759,124125,0,1753488648,13924.848982160001,-37.041134279999824,53110.80176400001 2025-07-26,00:10:50.000,207,11068769,123885,0,1753488649,13924.929817880002,-37.06933079999726,53110.82971248001 2025-07-26,00:10:51.000,207,11068812,123885,0,1753488650,13925.003917289992,-37.05523253999854,53110.82272536 2025-07-26,00:10:52.000,207,11068821,123645,0,1753488651,13925.084753009993,-37.05523253999854,53110.738879920005 2025-07-26,00:10:53.000,207,11068779,123325,0,1753488652,13925.118434559998,-37.09752732000197,53110.81573824 2025-07-26,00:10:54.000,207,11068773,123844,0,1753488653,13925.152116109988,-37.05523253999854,53110.787789760005 2025-07-26,00:10:55.000,207,11068840,123285,0,1753488654,13925.185797659993,-37.08342905999598,53110.78080264001 2025-07-26,00:10:56.000,207,11068821,123325,0,1753488655,13925.219479209998,-37.034085150000465,53110.7668284 2025-07-26,00:10:57.000,207,11068854,123525,0,1753488656,13925.293578619989,-37.01293775999511,53110.77381552 2025-07-26,00:10:58.000,207,11068833,123405,0,1753488657,13925.360941719999,-36.970642979998956,53110.79477688 2025-07-26,00:10:59.000,207,11068774,123445,0,1753488658,13925.47545898999,-36.92129906999617,53110.85067384001 2025-07-26,00:11:00.000,207,11068842,123285,0,1753488659,13925.529349469994,-36.857856900001934,53110.857660960006 2025-07-26,00:11:01.000,207,11068809,122685,0,1753488660,13925.589976259995,-36.84375863999594,53110.88560944 2025-07-26,00:11:02.000,207,11068878,122805,0,1753488661,13925.69775721999,-36.801463859999785,53110.85067384001 2025-07-26,00:11:03.000,207,11068808,122845,0,1753488662,13925.79880186999,-36.78031647000171,53110.89958368001 2025-07-26,00:11:04.000,207,11068815,123045,0,1753488663,13925.90658283,-36.77326734000235,53110.85067384001 2025-07-26,00:11:05.000,207,11068750,122725,0,1753488664,13926.014363789996,-36.759169079996354,53110.91355792 2025-07-26,00:11:06.000,207,11068828,122925,0,1753488665,13926.061517959992,-36.76621820999571,53110.955480640005 2025-07-26,00:11:07.000,207,11068881,122885,0,1753488666,13926.128881060002,-36.73097255999892,53110.94849352001 2025-07-26,00:11:08.000,207,11068795,123125,0,1753488667,13926.250134640002,-36.752119949996995,53110.955480640005 2025-07-26,00:11:09.000,207,11068769,123245,0,1753488668,13926.277079879997,-36.73097255999892,53110.98342912 2025-07-26,00:11:10.000,207,11068789,123205,0,1753488669,13926.384860839993,-36.78031647000171,53110.97644200001 2025-07-26,00:11:11.000,207,11068834,123405,0,1753488670,13926.465696559993,-36.76621820999571,53110.955480640005 2025-07-26,00:11:12.000,207,11068794,123365,0,1753488671,13926.546532279994,-36.76621820999571,53111.03932608 2025-07-26,00:11:13.000,207,11068825,123925,0,1753488672,13926.61389537999,-36.82261124999786,53111.0113776 2025-07-26,00:11:14.000,207,11068810,124205,0,1753488673,13926.70146741,-36.82261124999786,53111.03233896 2025-07-26,00:11:15.000,207,11068878,123965,0,1753488674,13926.849666229995,-36.82261124999786,53111.10221016 2025-07-26,00:11:16.000,207,11068845,124525,0,1753488675,13926.950710879995,-36.8155621199985,53111.09522304001 2025-07-26,00:11:17.000,207,11068813,124525,0,1753488676,13927.092173389996,-36.8155621199985,53111.074261680005 2025-07-26,00:11:18.000,207,11068809,124645,0,1753488677,13927.173009109996,-36.794414730000426,53111.06028744 2025-07-26,00:11:19.000,207,11068787,124645,0,1753488678,13927.327944240002,-36.8155621199985,53111.04631320001 2025-07-26,00:11:20.000,207,11068795,124845,0,1753488679,13927.462670439993,-36.86490603000129,53111.13015864 2025-07-26,00:11:21.000,207,11068764,124485,0,1753488680,13927.597396639998,-36.83670950999658,53111.15810712 2025-07-26,00:11:22.000,207,11068811,124325,0,1753488681,13927.684968669993,-36.794414730000426,53111.18605560001 2025-07-26,00:11:23.000,207,11068823,124245,0,1753488682,13927.792749629989,-36.801463859999785,53111.193042720006 2025-07-26,00:11:24.000,207,11068794,124205,0,1753488683,13927.94094845,-36.794414730000426,53111.2209912 2025-07-26,00:11:25.000,207,11068792,123925,0,1753488684,13928.02178417,-36.794414730000426,53111.290862400005 2025-07-26,00:11:26.000,207,11068740,124045,0,1753488685,13928.18345561,-36.77326734000235,53111.26291392001 2025-07-26,00:11:27.000,207,11068823,123765,0,1753488686,13928.365335980001,-36.78736560000107,53111.26990104 2025-07-26,00:11:28.000,207,11068747,124005,0,1753488687,13928.466380630001,-36.78031647000171,53111.36772072 2025-07-26,00:11:29.000,207,11068815,123365,0,1753488688,13928.607843140002,-36.76621820999571,53111.38169496001 2025-07-26,00:11:30.000,207,11068850,123405,0,1753488689,13928.735833029998,-36.794414730000426,53111.38868208 2025-07-26,00:11:31.000,207,11068857,123685,0,1753488690,13928.843613989993,-36.759169079996354,53111.458553280005 2025-07-26,00:11:32.000,207,11068796,123445,0,1753488691,13928.971603879989,-36.8508077699953,53111.50047600001 2025-07-26,00:11:33.000,207,11068845,123285,0,1753488692,13929.13327531999,-36.82261124999786,53111.55637296 2025-07-26,00:11:34.000,207,11068800,123325,0,1753488693,13929.28147414,-36.8155621199985,53111.56336008 2025-07-26,00:11:35.000,207,11068875,123325,0,1753488694,13929.40272772,-36.88605341999937,53111.696115360006 2025-07-26,00:11:36.000,207,11068765,122965,0,1753488695,13929.517244989991,-36.86490603000129,53111.68912824001 2025-07-26,00:11:37.000,207,11068856,123005,0,1753488696,13929.618289639991,-36.93539733000216,53111.64720552001 2025-07-26,00:11:38.000,207,11068865,122885,0,1753488697,13929.651971189996,-36.984741239997675,53111.696115360006 2025-07-26,00:11:39.000,207,11068751,123005,0,1753488698,13929.800170009992,-36.970642979998956,53111.75201232 2025-07-26,00:11:40.000,207,11068837,123005,0,1753488699,13929.874269419997,-37.027036020001105,53111.82887064 2025-07-26,00:11:41.000,207,11068828,123205,0,1753488700,13929.840587869992,-37.019986890001746,53111.81489640001 2025-07-26,00:11:42.000,207,11068803,123085,0,1753488701,13929.860796799992,-37.0622816699979,53111.842844880004 2025-07-26,00:11:43.000,207,11068876,123325,0,1753488702,13929.928159900002,-37.09752732000197,53111.89175472 2025-07-26,00:11:44.000,207,11068801,123405,0,1753488703,13929.982050379993,-37.05523253999854,53111.9197032 2025-07-26,00:11:45.000,207,11068845,123485,0,1753488704,13930.029204549988,-37.07637992999662,53111.96861304 2025-07-26,00:11:46.000,207,11068800,123685,0,1753488705,13930.096567649998,-37.09047818999534,53111.9895744 2025-07-26,00:11:47.000,207,11068804,123605,0,1753488706,13930.116776579998,-37.10457645000133,53112.03848424 2025-07-26,00:11:48.000,207,11068807,123525,0,1753488707,13930.177403369999,-37.11867471000005,53111.98258728001 2025-07-26,00:11:49.000,207,11068819,123645,0,1753488708,13930.25150277999,-37.12572383999941,53111.9895744 2025-07-26,00:11:50.000,207,11068856,123805,0,1753488709,13930.264975399994,-37.13982209999813,53112.05245848001 2025-07-26,00:11:51.000,207,11068822,123765,0,1753488710,13930.366020049994,-37.11162558000069,53112.010535760004 2025-07-26,00:11:52.000,207,11068865,124005,0,1753488711,13930.35254742999,-37.11867471000005,53112.08739408 2025-07-26,00:11:53.000,207,11068879,123885,0,1753488712,13930.41317421999,-37.153920359996846,53112.02451000001 2025-07-26,00:11:54.000,207,11068866,124125,0,1753488713,13930.446855769995,-37.13982209999813,53112.06643272 2025-07-26,00:11:55.000,207,11068836,124365,0,1753488714,13930.45359207999,-37.168018619995564,53112.10136832001 2025-07-26,00:11:56.000,207,11068839,124045,0,1753488715,13930.467064699995,-37.168018619995564,53112.129316800005 2025-07-26,00:11:57.000,207,11068841,124365,0,1753488716,13930.46032839,-37.13982209999813,53112.10835544 2025-07-26,00:11:58.000,207,11068851,124365,0,1753488717,13930.507482559995,-37.168018619995564,53112.15027816001 2025-07-26,00:11:59.000,207,11068806,124485,0,1753488718,13930.49400993999,-37.153920359996846,53112.17123952001 2025-07-26,00:12:00.000,207,11068843,124605,0,1753488719,13930.487273629995,-37.168018619995564,53112.178226640004 2025-07-26,00:12:01.000,207,11068830,124645,0,1753488720,13930.49400993999,-37.168018619995564,53112.22014936001 2025-07-26,00:12:02.000,207,11068866,124605,0,1753488721,13930.57484565999,-37.14687122999749,53112.18521376 2025-07-26,00:12:03.000,207,11068893,124885,0,1753488722,13930.57484565999,-37.203264269999636,53112.2341236 2025-07-26,00:12:04.000,207,11068806,124605,0,1753488723,13930.568109349995,-37.210313399998995,53112.21316224 2025-07-26,00:12:05.000,207,11068849,124365,0,1753488724,13930.53442779999,-37.24555904999579,53112.24111072001 2025-07-26,00:12:06.000,207,11068807,124485,0,1753488725,13930.58158197,-37.24555904999579,53112.24111072001 2025-07-26,00:12:07.000,207,11068800,124965,0,1753488726,13930.61526351999,-37.2737555700005,53112.27604632 2025-07-26,00:12:08.000,207,11068807,124885,0,1753488727,13930.67589030999,-37.28785382999922,53112.26905920001 2025-07-26,00:12:09.000,207,11068734,124725,0,1753488728,13930.689362929996,-37.25260817999515,53112.25508496 2025-07-26,00:12:10.000,207,11068822,124645,0,1753488729,13930.729780789996,-37.28080469999986,53112.28303344 2025-07-26,00:12:11.000,207,11068825,124045,0,1753488730,13930.74325341,-37.25260817999515,53112.32495616 2025-07-26,00:12:12.000,207,11068866,123725,0,1753488731,13930.783671270001,-37.266706440001144,53112.310981919996 2025-07-26,00:12:13.000,207,11068802,123125,0,1753488732,13930.817352819991,-37.259657310001785,53112.32495616 2025-07-26,00:12:14.000,207,11068786,122965,0,1753488733,13930.851034369996,-37.24555904999579,53112.29002056001 2025-07-26,00:12:15.000,207,11068814,122925,0,1753488734,13930.884715920001,-37.259657310001785,53112.26207208 2025-07-26,00:12:16.000,207,11068828,123045,0,1753488735,13930.918397469992,-37.2737555700005,53112.248097840005 2025-07-26,00:12:17.000,207,11068855,123085,0,1753488736,13931.026178430002,-37.2737555700005,53112.3039948 2025-07-26,00:12:18.000,207,11068856,123045,0,1753488737,13931.026178430002,-37.2737555700005,53112.29002056001 2025-07-26,00:12:19.000,207,11068802,123645,0,1753488738,13931.107014150002,-37.259657310001785,53112.31796904001 2025-07-26,00:12:20.000,207,11068834,123565,0,1753488739,13931.187849870003,-37.22441165999771,53112.310981919996 2025-07-26,00:12:21.000,207,11068862,123605,0,1753488740,13931.275421899998,-37.23146078999707,53112.33194328 2025-07-26,00:12:22.000,207,11068827,123445,0,1753488741,13931.349521309989,-37.210313399998995,53112.297007680005 2025-07-26,00:12:23.000,207,11068823,123805,0,1753488742,13931.383202859994,-37.217362529998354,53112.373866 2025-07-26,00:12:24.000,207,11068807,124685,0,1753488743,13931.477511199999,-37.160969489996205,53112.464698560005 2025-07-26,00:12:25.000,207,11068806,124525,0,1753488744,13931.464038579994,-37.168018619995564,53112.40181448 2025-07-26,00:12:26.000,207,11068817,124565,0,1753488745,13931.517929059999,-37.14687122999749,53112.42277584 2025-07-26,00:12:27.000,207,11068830,124285,0,1753488746,13931.538137989999,-37.153920359996846,53112.478672799996 2025-07-26,00:12:28.000,207,11068802,124005,0,1753488747,13931.524665369994,-37.14687122999749,53112.48565992001 2025-07-26,00:12:29.000,207,11068753,123605,0,1753488748,13931.55161060999,-37.160969489996205,53112.48565992001 2025-07-26,00:12:30.000,207,11068811,123405,0,1753488749,13931.57181953999,-37.19621514000028,53112.534569760006 2025-07-26,00:12:31.000,207,11068851,123205,0,1753488750,13931.538137989999,-37.203264269999636,53112.48565992001 2025-07-26,00:12:32.000,207,11068850,122805,0,1753488751,13931.59876478,-37.18916601000092,53112.55553112001 2025-07-26,00:12:33.000,207,11068817,123085,0,1753488752,13931.544874299994,-37.18211688000156,53112.56950536 2025-07-26,00:12:34.000,207,11068771,123565,0,1753488753,13931.51119274999,-37.13982209999813,53112.57649248001 2025-07-26,00:12:35.000,207,11068829,123405,0,1753488754,13931.484247509994,-37.18211688000156,53112.56251824 2025-07-26,00:12:36.000,207,11068766,124125,0,1753488755,13931.396675479999,-37.13277296999877,53112.57649248001 2025-07-26,00:12:37.000,207,11068863,123765,0,1753488756,13931.396675479999,-37.12572383999941,53112.6184152 2025-07-26,00:12:38.000,207,11068824,123525,0,1753488757,13931.362993929994,-37.12572383999941,53112.632389440005 2025-07-26,00:12:39.000,207,11068819,124325,0,1753488758,13931.362993929994,-37.08342905999598,53112.63937656 2025-07-26,00:12:40.000,207,11068854,124085,0,1753488759,13931.329312379989,-37.10457645000133,53112.681299280004 2025-07-26,00:12:41.000,207,11068850,124445,0,1753488760,13931.309103449988,-37.07637992999662,53112.67431216001 2025-07-26,00:12:42.000,207,11068802,124645,0,1753488761,13931.255212969998,-37.034085150000465,53112.71623488 2025-07-26,00:12:43.000,207,11068825,124245,0,1753488762,13931.228267729988,-37.027036020001105,53112.70924776 2025-07-26,00:12:44.000,207,11068860,124485,0,1753488763,13931.201322489993,-37.00588862999575,53112.702260640006 2025-07-26,00:12:45.000,207,11068792,124125,0,1753488764,13931.167640940002,-36.991790369997034,53112.702260640006 2025-07-26,00:12:46.000,207,11068817,124005,0,1753488765,13931.120486769993,-36.977692109998316,53112.70924776 2025-07-26,00:12:47.000,207,11068847,124005,0,1753488766,13931.073332599997,-36.970642979998956,53112.73020912 2025-07-26,00:12:48.000,207,11068806,123485,0,1753488767,13931.046387360002,-36.984741239997675,53112.73719624 2025-07-26,00:12:49.000,207,11068804,124005,0,1753488768,13931.032914739997,-36.95654472000024,53112.73020912 2025-07-26,00:12:50.000,207,11068830,123605,0,1753488769,13930.999233189992,-36.928348199995526,53112.71623488 2025-07-26,00:12:51.000,207,11068849,123565,0,1753488770,13930.945342710002,-36.9635938499996,53112.73020912 2025-07-26,00:12:52.000,207,11068809,123525,0,1753488771,13930.979024259992,-36.99883949999639,53112.74418336001 2025-07-26,00:12:53.000,207,11068850,123565,0,1753488772,13930.938606399992,-36.991790369997034,53112.71623488 2025-07-26,00:12:54.000,207,11068765,123365,0,1753488773,13930.871243299996,-36.977692109998316,53112.72322200001 2025-07-26,00:12:55.000,207,11068812,122925,0,1753488774,13930.824089130001,-37.034085150000465,53112.76514472 2025-07-26,00:12:56.000,207,11068843,122965,0,1753488775,13930.830825439996,-37.04818340999918,53112.77213184001 2025-07-26,00:12:57.000,207,11068857,123045,0,1753488776,13930.844298060001,-37.06933079999726,53112.76514472 2025-07-26,00:12:58.000,207,11068818,123045,0,1753488777,13930.857770679992,-37.0622816699979,53112.73020912 2025-07-26,00:12:59.000,207,11068756,123285,0,1753488778,13930.857770679992,-37.08342905999598,53112.80706744 2025-07-26,00:13:00.000,207,11068811,122765,0,1753488779,13930.803880200001,-37.09752732000197,53112.751170480005 2025-07-26,00:13:01.000,207,11068794,123445,0,1753488780,13930.803880200001,-37.08342905999598,53112.77213184001 2025-07-26,00:13:02.000,207,11068812,123245,0,1753488781,13930.76346234,-37.11867471000005,53112.78610608 2025-07-26,00:13:03.000,207,11068855,123285,0,1753488782,13930.689362929996,-37.153920359996846,53112.80706744 2025-07-26,00:13:04.000,207,11068806,123445,0,1753488783,13930.709571859996,-37.18916601000092,53112.83501592 2025-07-26,00:13:05.000,207,11068833,123605,0,1753488784,13930.65568137999,-37.210313399998995,53112.800080320005 2025-07-26,00:13:06.000,207,11068844,123445,0,1753488785,13930.65568137999,-37.22441165999771,53112.814054559996 2025-07-26,00:13:07.000,207,11068839,123445,0,1753488786,13930.61526351999,-37.22441165999771,53112.85597728 2025-07-26,00:13:08.000,207,11068824,123525,0,1753488787,13930.58158197,-37.259657310001785,53112.8280288 2025-07-26,00:13:09.000,207,11068782,123685,0,1753488788,13930.52095518,-37.2737555700005,53112.74418336001 2025-07-26,00:13:10.000,207,11068833,123485,0,1753488789,13930.47380100999,-37.32309947999602,53112.73020912 2025-07-26,00:13:11.000,207,11068792,123844,0,1753488790,13930.446855769995,-37.32309947999602,53112.702260640006 2025-07-26,00:13:12.000,207,11068799,123925,0,1753488791,13930.39296528999,-37.36539425999945,53112.7581576 2025-07-26,00:13:13.000,207,11068854,123965,0,1753488792,13930.298656949999,-37.35129600000073,53112.751170480005 2025-07-26,00:13:14.000,207,11068774,124045,0,1753488793,13930.244766469994,-37.400639909996244,53112.74418336001 2025-07-26,00:13:15.000,207,11068808,124005,0,1753488794,13930.177403369999,-37.4076890399956,53112.72322200001 2025-07-26,00:13:16.000,207,11068826,123885,0,1753488795,13930.177403369999,-37.45703294999839,53112.77213184001 2025-07-26,00:13:17.000,207,11068808,124125,0,1753488796,13930.103303959993,-37.4217873000016,53112.751170480005 2025-07-26,00:13:18.000,207,11068802,124205,0,1753488797,13930.049413479988,-37.386541649997525,53112.7581576 2025-07-26,00:13:19.000,207,11068805,123885,0,1753488798,13930.002259309993,-37.435885560000315,53112.77911896 2025-07-26,00:13:20.000,207,11068843,124165,0,1753488799,13929.961841449993,-37.428836430000956,53112.7581576 2025-07-26,00:13:21.000,207,11068798,124285,0,1753488800,13929.881005729992,-37.45703294999839,53112.74418336001 2025-07-26,00:13:22.000,207,11068858,124125,0,1753488801,13929.806906320002,-37.449983819999034,53112.7581576 2025-07-26,00:13:23.000,207,11068844,124525,0,1753488802,13929.753015839997,-37.449983819999034,53112.69527352001 2025-07-26,00:13:24.000,207,11068749,124245,0,1753488803,13929.719334289992,-37.4217873000016,53112.69527352001 2025-07-26,00:13:25.000,207,11068753,124645,0,1753488804,13929.705861670001,-37.435885560000315,53112.73719624 2025-07-26,00:13:26.000,207,11068852,124325,0,1753488805,13929.651971189996,-37.47818033999647,53112.73719624 2025-07-26,00:13:27.000,207,11068862,124325,0,1753488806,13929.598080709991,-37.45703294999839,53112.72322200001 2025-07-26,00:13:28.000,207,11068770,124085,0,1753488807,13929.571135469996,-37.442934689999674,53112.72322200001 2025-07-26,00:13:29.000,207,11068738,124165,0,1753488808,13929.510508679996,-37.442934689999674,53112.66732504 2025-07-26,00:13:30.000,207,11068804,124325,0,1753488809,13929.5239813,-37.4217873000016,53112.681299280004 2025-07-26,00:13:31.000,207,11068768,124205,0,1753488810,13929.510508679996,-37.386541649997525,53112.65335080001 2025-07-26,00:13:32.000,207,11068833,124045,0,1753488811,13929.46335451,-37.393590779996885,53112.65335080001 2025-07-26,00:13:33.000,207,11068819,123844,0,1753488812,13929.48356344,-37.400639909996244,53112.632389440005 2025-07-26,00:13:34.000,207,11068827,124165,0,1753488813,13929.497036059991,-37.35834513000009,53112.6882864 2025-07-26,00:13:35.000,207,11068848,123805,0,1753488814,13929.517244989991,-37.35834513000009,53112.67431216001 2025-07-26,00:13:46.000,207,11068831,123885,0,1753488825,13929.33536461999,-37.168018619995564,53112.69527352001 2025-07-26,00:13:47.000,207,11068834,123844,0,1753488826,13929.348837239995,-37.168018619995564,53112.69527352001 2025-07-26,00:13:48.000,207,11068852,124245,0,1753488827,13929.29494675999,-37.14687122999749,53112.67431216001 2025-07-26,00:13:49.000,207,11068752,123685,0,1753488828,13929.23431996999,-37.09752732000197,53112.6882864 2025-07-26,00:13:50.000,207,11068829,123485,0,1753488829,13929.19390210999,-37.07637992999662,53112.62540232001 2025-07-26,00:13:51.000,207,11068859,123844,0,1753488830,13929.18042949,-37.06933079999726,53112.646363679996 2025-07-26,00:13:52.000,207,11068842,123485,0,1753488831,13929.187165799995,-37.019986890001746,53112.67431216001 2025-07-26,00:13:53.000,207,11068872,123565,0,1753488832,13929.166956869994,-36.991790369997034,53112.65335080001 2025-07-26,00:13:54.000,207,11068830,123645,0,1753488833,13929.126539009994,-36.94949559000088,53112.65335080001 2025-07-26,00:13:55.000,207,11068834,123525,0,1753488834,13929.1198027,-36.9635938499996,53112.61142808 2025-07-26,00:13:56.000,207,11068815,123605,0,1753488835,13929.05243959999,-36.857856900001934,53112.66033792 2025-07-26,00:13:57.000,207,11068837,123685,0,1753488836,13928.998549119999,-36.82261124999786,53112.52059552 2025-07-26,00:13:58.000,207,11068837,123844,0,1753488837,13928.985076499994,-36.82966037999722,53112.534569760006 2025-07-26,00:13:59.000,207,11068790,123685,0,1753488838,13928.958131259998,-36.752119949996995,53112.534569760006 2025-07-26,00:14:00.000,207,11068803,123365,0,1753488839,13928.890768159989,-36.7168743000002,53112.548544 2025-07-26,00:14:01.000,207,11068876,123725,0,1753488840,13928.884031849993,-36.69572691000212,53112.548544 2025-07-26,00:14:02.000,207,11068842,123405,0,1753488841,13928.796459819998,-36.68162864999613,53112.54155688 2025-07-26,00:14:03.000,207,11068838,123365,0,1753488842,13928.762778269993,-36.63933386999997,53112.52758264001 2025-07-26,00:14:04.000,207,11068747,123485,0,1753488843,13928.756041959998,-36.632284740000614,53112.56950536 2025-07-26,00:14:05.000,207,11068831,123005,0,1753488844,13928.675206239997,-36.632284740000614,53112.548544 2025-07-26,00:14:06.000,207,11068871,123085,0,1753488845,13928.708887790002,-36.618186480001896,53112.49264704 2025-07-26,00:14:07.000,207,11068859,123285,0,1753488846,13928.621315759992,-36.6040882199959,53112.48565992001 2025-07-26,00:14:08.000,207,11068830,122885,0,1753488847,13928.580897899992,-36.568842569999106,53112.45072432 2025-07-26,00:14:09.000,207,11068743,122965,0,1753488848,13928.574161589997,-36.56179343999975,53112.42277584 2025-07-26,00:14:10.000,207,11068785,123405,0,1753488849,13928.580897899992,-36.6040882199959,53112.4437372 2025-07-26,00:14:11.000,207,11068894,123205,0,1753488850,13928.520271109992,-36.59703908999654,53112.43675008001 2025-07-26,00:14:12.000,207,11068795,124005,0,1753488851,13928.479853249992,-36.6040882199959,53112.38784024001 2025-07-26,00:14:13.000,207,11068821,124005,0,1753488852,13928.399017529991,-36.582940829997824,53112.4437372 2025-07-26,00:14:14.000,207,11068782,124285,0,1753488853,13928.365335980001,-36.575891699998465,53112.29002056001 2025-07-26,00:14:15.000,207,11068848,124285,0,1753488854,13928.385544910001,-36.58998995999718,53112.33893040001 2025-07-26,00:14:16.000,207,11068815,124645,0,1753488855,13928.34512705,-36.59703908999654,53112.29002056001 2025-07-26,00:14:17.000,207,11068854,124085,0,1753488856,13928.365335980001,-36.66753038999741,53112.28303344 2025-07-26,00:14:18.000,207,11068840,124325,0,1753488857,13928.318181809991,-36.67457951999677,53112.20617512 2025-07-26,00:14:19.000,207,11068805,123565,0,1753488858,13928.297972879991,-36.632284740000614,53112.24111072001 2025-07-26,00:14:20.000,207,11068854,123805,0,1753488859,13928.25755501999,-36.6040882199959,53112.24111072001 2025-07-26,00:14:21.000,207,11068789,124005,0,1753488860,13928.23734608999,-36.63933386999997,53112.178226640004 2025-07-26,00:14:22.000,207,11068848,123445,0,1753488861,13928.22387347,-36.66048125999805,53112.15027816001 2025-07-26,00:14:23.000,207,11068800,123365,0,1753488862,13928.25755501999,-36.618186480001896,53112.178226640004 2025-07-26,00:14:24.000,207,11068799,123285,0,1753488863,13928.20366454,-36.65343212999869,53112.15726528 2025-07-26,00:14:25.000,207,11068776,122725,0,1753488864,13928.190191919995,-36.66048125999805,53112.129316800005 2025-07-26,00:14:26.000,207,11068801,122845,0,1753488865,13928.18345561,-36.63933386999997,53112.08739408 2025-07-26,00:14:27.000,207,11068781,123045,0,1753488866,13928.17671929999,-36.63933386999997,53112.0943812 2025-07-26,00:14:28.000,207,11068838,122925,0,1753488867,13928.20366454,-36.65343212999869,53112.12232968001 2025-07-26,00:14:29.000,207,11068773,123485,0,1753488868,13928.21713715999,-36.68162864999613,53112.06643272 2025-07-26,00:14:30.000,207,11068807,123365,0,1753488869,13928.21713715999,-36.66753038999741,53111.9895744 2025-07-26,00:14:31.000,207,11068853,123525,0,1753488870,13928.22387347,-36.68162864999613,53112.05245848001 2025-07-26,00:14:32.000,207,11068768,123485,0,1753488871,13928.291236569996,-36.65343212999869,53112.03848424 2025-07-26,00:14:33.000,207,11068833,123525,0,1753488872,13928.250818709996,-36.632284740000614,53112.01752288 2025-07-26,00:14:34.000,207,11068777,123605,0,1753488873,13928.230609779996,-36.68162864999613,53112.01752288 2025-07-26,00:14:35.000,207,11068799,123725,0,1753488874,13928.250818709996,-36.67457951999677,53111.99656152 2025-07-26,00:14:36.000,207,11068814,124005,0,1753488875,13928.25755501999,-36.64638299999933,53111.99656152 2025-07-26,00:14:37.000,207,11068851,124005,0,1753488876,13928.25755501999,-36.61113734999526,53112.00354864001 2025-07-26,00:14:38.000,207,11068730,123925,0,1753488877,13928.2440824,-36.54769518000103,53111.99656152 2025-07-26,00:14:39.000,207,11068822,123605,0,1753488878,13928.338390739991,-36.54064605000167,53112.00354864001 2025-07-26,00:14:40.000,207,11068848,124485,0,1753488879,13928.378808599991,-36.49835126999824,53111.99656152 2025-07-26,00:14:41.000,207,11068774,124165,0,1753488880,13928.331654429996,-36.4701547500008,53111.94066456 2025-07-26,00:14:42.000,207,11068861,124325,0,1753488881,13928.385544910001,-36.47720388000016,53111.9197032 2025-07-26,00:14:43.000,207,11068883,124605,0,1753488882,13928.432699079996,-36.42785996999737,53111.9197032 2025-07-26,00:14:44.000,207,11068812,124485,0,1753488883,13928.446171700001,-36.399663449999935,53111.90572896001 2025-07-26,00:14:45.000,207,11068840,124125,0,1753488884,13928.473116939997,-36.36441779999586,53111.87079336 2025-07-26,00:14:46.000,207,11068850,124125,0,1753488885,13928.533743729997,-36.357368669996504,53111.82188352 2025-07-26,00:14:47.000,207,11068845,124005,0,1753488886,13928.547216350002,-36.30802476000099,53111.81489640001 2025-07-26,00:14:48.000,207,11068801,124005,0,1753488887,13928.587634210002,-36.29392650000227,53111.85681912001 2025-07-26,00:14:49.000,207,11068832,123565,0,1753488888,13928.634788379997,-36.27982823999628,53111.85681912001 2025-07-26,00:14:50.000,207,11068840,123445,0,1753488889,13928.681942549993,-36.23048433000076,53111.85681912001 2025-07-26,00:14:51.000,207,11068789,123165,0,1753488890,13928.695415169997,-36.2586808499982,53111.81489640001 2025-07-26,00:14:52.000,207,11068836,122925,0,1753488891,13928.695415169997,-36.2586808499982,53111.842844880004 2025-07-26,00:14:53.000,207,11068785,122885,0,1753488892,13928.756041959998,-36.23753346000012,53111.849832 2025-07-26,00:14:54.000,207,11068749,123005,0,1753488893,13928.708887790002,-36.223435200001404,53111.807909279996 2025-07-26,00:14:55.000,207,11068787,123045,0,1753488894,13928.776250889998,-36.20933693999541,53111.842844880004 2025-07-26,00:14:56.000,207,11068838,123005,0,1753488895,13928.836877679998,-36.20933693999541,53111.842844880004 2025-07-26,00:14:57.000,207,11068835,123365,0,1753488896,13928.843613989993,-36.19523867999669,53111.863806240006 2025-07-26,00:14:58.000,207,11068821,123365,0,1753488897,13928.877295539998,-36.18818954999733,53111.82188352 2025-07-26,00:14:59.000,207,11068836,123565,0,1753488898,13928.924449709993,-36.15294390000054,53111.82188352 2025-07-26,00:15:00.000,207,11068812,124085,0,1753488899,13928.964867569994,-36.09655085999839,53111.793935040005 2025-07-26,00:15:01.000,207,11068839,124085,0,1753488900,13929.018758049999,-36.03310868999688,53111.76598656001 2025-07-26,00:15:02.000,207,11068806,124445,0,1753488901,13929.045703289994,-35.95556825999665,53111.72406384 2025-07-26,00:15:03.000,207,11068849,125005,0,1753488902,13929.106330079994,-35.90622435000114,53111.78694792001 2025-07-26,00:15:04.000,207,11068716,125125,0,1753488903,13929.14001163,-35.84278217999963,53111.76598656001 2025-07-26,00:15:05.000,207,11068831,124845,0,1753488904,13929.14001163,-35.85688043999835,53111.696115360006 2025-07-26,00:15:07.000,207,11068807,124405,0,1753488906,13929.17369317999,-35.78638913999748,53111.696115360006 2025-07-26,00:15:08.000,207,11068801,124005,0,1753488907,13929.17369317999,-35.77934000999812,53111.66816688001 2025-07-26,00:15:09.000,207,11068744,123805,0,1753488908,13929.20063842,-35.73704523000197,53111.68214112 2025-07-26,00:15:10.000,207,11068773,123525,0,1753488909,13929.187165799995,-35.73704523000197,53111.66816688001 2025-07-26,00:15:11.000,207,11068759,123485,0,1753488910,13929.227583659995,-35.708848709997255,53111.675154000004 2025-07-26,00:15:12.000,207,11068736,123245,0,1753488911,13929.26126521,-35.72999609999533,53111.7100896 2025-07-26,00:15:13.000,207,11068823,123125,0,1753488912,13929.268001519995,-35.74409436000133,53111.68214112 2025-07-26,00:15:14.000,207,11068785,123245,0,1753488913,13929.288210449995,-35.758192620000045,53111.68214112 2025-07-26,00:15:15.000,207,11068781,122765,0,1753488914,13929.288210449995,-35.82163479000155,53111.61226992 2025-07-26,00:15:16.000,207,11068807,123045,0,1753488915,13929.31515568999,-35.765241749999404,53111.71707672001 2025-07-26,00:15:17.000,207,11068814,122965,0,1753488916,13929.389255099995,-35.86392956999771,53111.64720552001 2025-07-26,00:15:18.000,207,11068780,123285,0,1753488917,13929.38251879,-35.87097869999707,53111.59829568001 2025-07-26,00:15:19.000,207,11068771,123445,0,1753488918,13929.38251879,-35.96261738999601,53111.577334320005 2025-07-26,00:15:20.000,207,11068793,124005,0,1753488919,13929.389255099995,-35.997863040000084,53111.6052828 2025-07-26,00:15:21.000,207,11068850,123685,0,1753488920,13929.409464029995,-36.04015781999624,53111.61925704001 2025-07-26,00:15:22.000,207,11068716,124125,0,1753488921,13929.48356344,-35.997863040000084,53111.58432144 2025-07-26,00:15:23.000,207,11068777,123965,0,1753488922,13929.510508679996,-36.03310868999688,53111.58432144 2025-07-26,00:15:24.000,207,11068839,124245,0,1753488923,13929.550926539996,-36.06835434000095,53111.54938584001 2025-07-26,00:15:25.000,207,11068760,124725,0,1753488924,13929.625025950001,-36.06835434000095,53111.57034720001 2025-07-26,00:15:26.000,207,11068783,124765,0,1753488925,13929.678916429992,-36.117698249996465,53111.52143736001 2025-07-26,00:15:27.000,207,11068807,125405,0,1753488926,13929.766488460002,-36.117698249996465,53111.54239872 2025-07-26,00:15:28.000,207,11068795,125445,0,1753488927,13929.860796799992,-36.14589477000118,53111.58432144 2025-07-26,00:15:29.000,207,11068764,125005,0,1753488928,13929.907950970002,-36.20228780999605,53111.51445024 2025-07-26,00:15:30.000,207,11068805,124605,0,1753488929,13930.002259309993,-36.216386070002045,53111.55637296 2025-07-26,00:15:31.000,207,11068788,124365,0,1753488930,13930.015731929998,-36.30097563000163,53111.55637296 2025-07-26,00:15:32.000,207,11068815,123885,0,1753488931,13930.069622409988,-36.336221279998426,53111.56336008 2025-07-26,00:15:33.000,207,11068806,123685,0,1753488932,13930.136985509998,-36.357368669996504,53111.55637296 2025-07-26,00:15:34.000,207,11068765,123365,0,1753488933,13930.197612299999,-36.41376170999865,53111.52143736001 2025-07-26,00:15:35.000,207,11068789,122645,0,1753488934,13930.29192063999,-36.4701547500008,53111.50047600001 2025-07-26,00:15:36.000,207,11068795,122725,0,1753488935,13930.366020049994,-36.519498659996316,53111.5354116 2025-07-26,00:15:37.000,207,11068742,122685,0,1753488936,13930.406437909995,-36.575891699998465,53111.47951464001 2025-07-26,00:15:38.000,207,11068747,123005,0,1753488937,13930.44011946,-36.582940829997824,53111.4655404 2025-07-26,00:15:39.000,207,11068823,123445,0,1753488938,13930.47380100999,-36.59703908999654,53111.52143736001 2025-07-26,00:15:40.000,207,11068735,123685,0,1753488939,13930.50074625,-36.625235610001255,53111.50047600001 2025-07-26,00:15:41.000,207,11068784,124045,0,1753488940,13930.547900419995,-36.59703908999654,53111.48650176 2025-07-26,00:15:42.000,207,11068788,124205,0,1753488941,13930.6017909,-36.63933386999997,53111.50047600001 2025-07-26,00:15:43.000,207,11068755,124405,0,1753488942,13930.608527209995,-36.575891699998465,53111.54938584001 2025-07-26,00:15:44.000,207,11068734,124885,0,1753488943,13930.65568137999,-36.575891699998465,53111.55637296 2025-07-26,00:15:45.000,207,11068836,124765,0,1753488944,13930.736517099991,-36.519498659996316,53111.57034720001 2025-07-26,00:15:46.000,207,11068803,124445,0,1753488945,13930.736517099991,-36.519498659996316,53111.61925704001 2025-07-26,00:15:47.000,207,11068740,124165,0,1753488946,13930.736517099991,-36.51244952999696,53111.640218399996 2025-07-26,00:15:48.000,207,11068812,123805,0,1753488947,13930.756726029991,-36.526547789995675,53111.7100896 2025-07-26,00:15:49.000,207,11068766,123285,0,1753488948,13930.70283555,-36.519498659996316,53111.66117976 2025-07-26,00:15:50.000,207,11068774,123365,0,1753488949,13930.69609923999,-36.49835126999824,53111.68912824001 2025-07-26,00:15:51.000,207,11068760,123005,0,1753488950,13930.648945069996,-36.54064605000167,53111.63323128 2025-07-26,00:15:52.000,207,11068748,122885,0,1753488951,13930.66241769,-36.5054003999976,53111.70310248 2025-07-26,00:15:53.000,207,11068787,122845,0,1753488952,13930.67589030999,-36.51244952999696,53111.64720552001 2025-07-26,00:15:54.000,207,11068760,123165,0,1753488953,13930.628736139995,-36.53359692000231,53111.66816688001 2025-07-26,00:15:55.000,207,11068818,123485,0,1753488954,13930.568109349995,-36.575891699998465,53111.66816688001 2025-07-26,00:15:56.000,207,11068791,123645,0,1753488955,13930.527691489995,-36.56179343999975,53111.7100896 2025-07-26,00:15:57.000,207,11068809,123925,0,1753488956,13930.47380100999,-36.58998995999718,53111.64720552001 2025-07-26,00:15:58.000,207,11068768,124445,0,1753488957,13930.47380100999,-36.64638299999933,53111.68214112 2025-07-26,00:15:59.000,207,11068761,124765,0,1753488958,13930.41317421999,-36.68162864999613,53111.66117976 2025-07-26,00:16:00.000,207,11068716,124765,0,1753488959,13930.41991053,-36.66048125999805,53111.70310248 2025-07-26,00:16:01.000,207,11068801,124885,0,1753488960,13930.33233849999,-36.70982517000084,53111.696115360006 2025-07-26,00:16:02.000,207,11068805,124325,0,1753488961,13930.244766469994,-36.745070819997636,53111.71707672001 2025-07-26,00:16:03.000,207,11068765,124005,0,1753488962,13930.238030159999,-36.78736560000107,53111.73803808001 2025-07-26,00:16:04.000,207,11068833,123844,0,1753488963,13930.163930749994,-36.83670950999658,53111.73105096 2025-07-26,00:16:05.000,207,11068797,123325,0,1753488964,13930.116776579998,-36.86490603000129,53111.68214112 2025-07-26,00:16:06.000,207,11068754,123085,0,1753488965,13930.056149789998,-36.91424993999681,53111.7100896 2025-07-26,00:16:07.000,207,11068762,122725,0,1753488966,13930.056149789998,-36.95654472000024,53111.696115360006 2025-07-26,00:16:08.000,207,11068817,122965,0,1753488967,13929.955105139998,-37.00588862999575,53111.68214112 2025-07-26,00:16:09.000,207,11068738,122965,0,1753488968,13929.934896209998,-36.99883949999639,53111.68912824001 2025-07-26,00:16:10.000,207,11068796,123525,0,1753488969,13929.934896209998,-37.034085150000465,53111.68214112 2025-07-26,00:16:11.000,207,11068823,123645,0,1753488970,13929.901214659993,-37.06933079999726,53111.675154000004 2025-07-26,00:16:12.000,207,11068759,123645,0,1753488971,13929.921423589993,-37.05523253999854,53111.76598656001 2025-07-26,00:16:13.000,207,11068827,123925,0,1753488972,13929.914687279997,-37.08342905999598,53111.7100896 2025-07-26,00:16:14.000,207,11068743,124365,0,1753488973,13929.894478349997,-37.160969489996205,53111.66117976 2025-07-26,00:16:15.000,207,11068806,124645,0,1753488974,13929.914687279997,-37.153920359996846,53111.66117976 2025-07-26,00:16:16.000,207,11068773,124525,0,1753488975,13929.928159900002,-37.1750677500022,53111.63323128 2025-07-26,00:16:17.000,207,11068753,124165,0,1753488976,13929.854060489997,-37.203264269999636,53111.640218399996 2025-07-26,00:16:18.000,207,11068784,123885,0,1753488977,13929.820378939992,-37.24555904999579,53111.64720552001 2025-07-26,00:16:19.000,207,11068758,123844,0,1753488978,13929.779961079992,-37.28785382999922,53111.626244160005 2025-07-26,00:16:20.000,207,11068748,124005,0,1753488979,13929.827115250002,-37.330148609995376,53111.675154000004 2025-07-26,00:16:21.000,207,11068795,123405,0,1753488980,13929.773224769997,-37.35834513000009,53111.68912824001 2025-07-26,00:16:22.000,207,11068769,123485,0,1753488981,13929.800170009992,-37.36539425999945,53111.65419264 2025-07-26,00:16:23.000,207,11068785,122885,0,1753488982,13929.800170009992,-37.393590779996885,53111.640218399996 2025-07-26,00:16:24.000,207,11068850,122765,0,1753488983,13929.759752149992,-37.4217873000016,53111.696115360006 2025-07-26,00:16:25.000,207,11068752,123085,0,1753488984,13929.779961079992,-37.48522946999583,53111.71707672001 2025-07-26,00:16:26.000,207,11068751,123085,0,1753488985,13929.759752149992,-37.49227859999519,53111.65419264 2025-07-26,00:16:27.000,207,11068811,123005,0,1753488986,13929.645234880001,-37.49932773000182,53111.66816688001 2025-07-26,00:16:28.000,207,11068818,123285,0,1753488987,13929.645234880001,-37.53457337999862,53111.640218399996 2025-07-26,00:16:29.000,207,11068797,123365,0,1753488988,13929.638498569991,-37.562769899996056,53111.65419264 2025-07-26,00:16:30.000,207,11068814,123485,0,1753488989,13929.56439916,-37.5204751199999,53111.64720552001 2025-07-26,00:16:31.000,207,11068796,123005,0,1753488990,13929.5239813,-37.57686816000205,53111.68214112 2025-07-26,00:16:32.000,207,11068777,123005,0,1753488991,13929.47682712999,-37.59801555000013,53111.61925704001 2025-07-26,00:16:33.000,207,11068784,123045,0,1753488992,13929.44314558,-37.59801555000013,53111.63323128 2025-07-26,00:16:34.000,207,11068736,123285,0,1753488993,13929.44314558,-37.65440859000228,53111.626244160005 2025-07-26,00:16:35.000,207,11068793,123325,0,1753488994,13929.321892,-37.64735945999564,53111.61925704001 2025-07-26,00:16:36.000,207,11068814,122845,0,1753488995,13929.308419379995,-37.68260510999971,53111.577334320005 2025-07-26,00:16:37.000,207,11068812,123325,0,1753488996,13929.22084735,-37.70375249999779,53111.57034720001 2025-07-26,00:16:38.000,207,11068769,123365,0,1753488997,13929.15348424999,-37.69670336999843,53111.58432144 2025-07-26,00:16:39.000,207,11068721,123165,0,1753488998,13929.15348424999,-37.73194901999523,53111.626244160005 2025-07-26,00:16:40.000,207,11068778,123525,0,1753488999,13929.05243959999,-37.73899815000186,53111.5354116 2025-07-26,00:16:41.000,207,11068817,123565,0,1753489000,13928.985076499994,-37.74604728000122,53111.54938584001 2025-07-26,00:16:42.000,207,11068736,123565,0,1753489001,13928.944658639994,-37.74604728000122,53111.507463120004 2025-07-26,00:16:43.000,207,11068811,124125,0,1753489002,13928.910977089989,-37.7671946699993,53111.47951464001 2025-07-26,00:16:44.000,207,11068762,124725,0,1753489003,13928.877295539998,-37.77424379999866,53111.47951464001 2025-07-26,00:16:45.000,207,11068774,124885,0,1753489004,13928.877295539998,-37.76014553999994,53111.48650176 2025-07-26,00:16:46.000,207,11068795,125085,0,1753489005,13928.809932439988,-37.73194901999523,53111.5354116 2025-07-26,00:16:47.000,207,11068791,124445,0,1753489006,13928.762778269993,-37.75309641000058,53111.47951464001 2025-07-26,00:16:48.000,207,11068789,124525,0,1753489007,13928.749305650002,-37.71785075999651,53111.5354116 2025-07-26,00:16:49.000,207,11068805,124325,0,1753489008,13928.749305650002,-37.77424379999866,53111.47951464001 2025-07-26,00:16:50.000,207,11068816,123645,0,1753489009,13928.681942549993,-37.76014553999994,53111.4655404 2025-07-26,00:16:51.000,207,11068790,123205,0,1753489010,13928.634788379997,-37.74604728000122,53111.47951464001 2025-07-26,00:16:52.000,207,11068786,123245,0,1753489011,13928.580897899992,-37.675555980000354,53111.472527519996 2025-07-26,00:16:53.000,207,11068786,122725,0,1753489012,13928.533743729997,-37.63326119999692,53111.409643440005 2025-07-26,00:16:54.000,207,11068787,122405,0,1753489013,13928.520271109992,-37.59801555000013,53111.38169496001 2025-07-26,00:16:55.000,207,11068806,122325,0,1753489014,13928.479853249992,-37.54162250999798,53111.409643440005 2025-07-26,00:16:56.000,207,11068814,122205,0,1753489015,13928.452908009996,-37.41473817000224,53111.339772240004 2025-07-26,00:16:57.000,207,11068802,122165,0,1753489016,13928.425962770001,-37.379492519998166,53111.35374648001 2025-07-26,00:16:58.000,207,11068798,122325,0,1753489017,13928.419226459991,-37.37244338999881,53111.34675936 2025-07-26,00:16:59.000,207,11068778,122605,0,1753489018,13928.419226459991,-37.266706440001144,53111.36772072 2025-07-26,00:17:00.000,207,11068830,122765,0,1753489019,13928.351863359996,-37.18916601000092,53111.38868208 2025-07-26,00:17:01.000,207,11068819,122925,0,1753489020,13928.331654429996,-37.09047818999534,53111.43759192 2025-07-26,00:17:02.000,207,11068799,123165,0,1753489021,13928.297972879991,-37.00588862999575,53111.37470784 2025-07-26,00:17:03.000,207,11068775,123405,0,1753489022,13928.30470919,-36.94949559000088,53111.37470784 2025-07-26,00:17:04.000,207,11068835,123645,0,1753489023,13928.318181809991,-36.86490603000129,53111.3956692 2025-07-26,00:17:05.000,207,11068761,124005,0,1753489024,13928.291236569996,-36.78031647000171,53111.36772072 2025-07-26,00:17:06.000,207,11068792,123925,0,1753489025,13928.25755501999,-36.65343212999869,53111.38868208 2025-07-26,00:17:07.000,207,11068778,124605,0,1753489026,13928.271027639996,-36.6040882199959,53111.40265632001 2025-07-26,00:17:08.000,207,11068757,125045,0,1753489027,13928.250818709996,-36.526547789995675,53111.325798 2025-07-26,00:17:09.000,207,11068715,124885,0,1753489028,13928.318181809991,-36.36441779999586,53111.31881088 2025-07-26,00:17:10.000,207,11068796,124925,0,1753489029,13928.351863359996,-36.350319539997145,53111.31182376001 2025-07-26,00:17:11.000,207,11068818,124925,0,1753489030,13928.351863359996,-36.25163171999884,53111.339772240004 2025-07-26,00:17:12.000,207,11068765,124805,0,1753489031,13928.412490149996,-36.174091289998614,53111.31881088 2025-07-26,00:17:13.000,207,11068823,124605,0,1753489032,13928.372072289996,-36.117698249996465,53111.31881088 2025-07-26,00:17:14.000,207,11068818,124205,0,1753489033,13928.365335980001,-36.01901042999816,53111.325798 2025-07-26,00:17:15.000,207,11068813,124325,0,1753489034,13928.32491812,-35.96261738999601,53111.29784952 2025-07-26,00:17:16.000,207,11068746,123844,0,1753489035,13928.311445499996,-35.934420869998576,53111.290862400005 2025-07-26,00:17:17.000,207,11068761,123885,0,1753489036,13928.30470919,-35.89917522000178,53111.29784952 2025-07-26,00:17:18.000,207,11068763,123605,0,1753489037,13928.271027639996,-35.83573305000027,53111.31881088 2025-07-26,00:17:19.000,207,11068772,123245,0,1753489038,13928.19692822999,-35.82163479000155,53111.290862400005 2025-07-26,00:17:20.000,207,11068743,123125,0,1753489039,13928.16324668,-35.78638913999748,53111.27688816 2025-07-26,00:17:21.000,207,11068819,122925,0,1753489040,13928.089147269995,-35.80753652999556,53111.26291392001 2025-07-26,00:17:22.000,207,11068799,122845,0,1753489041,13928.05546571999,-35.814585660002194,53111.290862400005 2025-07-26,00:17:23.000,207,11068798,122765,0,1753489042,13927.99483892999,-35.79343826999684,53111.29784952 2025-07-26,00:17:24.000,207,11068770,122885,0,1753489043,13927.90053059,-35.86392956999771,53111.23496544001 2025-07-26,00:17:25.000,207,11068764,123085,0,1753489044,13927.866849039994,-35.86392956999771,53111.193042720006 2025-07-26,00:17:26.000,207,11068818,122885,0,1753489045,13927.819694869999,-35.92032260999986,53111.16509424001 2025-07-26,00:17:27.000,207,11068752,123045,0,1753489046,13927.705177599993,-35.941469999997935,53111.17906848 2025-07-26,00:17:28.000,207,11068775,123565,0,1753489047,13927.644550809993,-35.983764780001366,53111.09522304001 2025-07-26,00:17:29.000,207,11068753,123125,0,1753489048,13927.577187709998,-36.04015781999624,53111.074261680005 2025-07-26,00:17:30.000,207,11068786,123405,0,1753489049,13927.536769849998,-36.06835434000095,53111.074261680005 2025-07-26,00:17:31.000,207,11068810,123765,0,1753489050,13927.489615680002,-36.13179650999518,53111.0812488 2025-07-26,00:17:32.000,207,11068737,123965,0,1753489051,13927.408779960002,-36.174091289998614,53111.01836472001 2025-07-26,00:17:33.000,207,11068762,124165,0,1753489052,13927.368362100002,-36.216386070002045,53111.004390480004 2025-07-26,00:17:34.000,207,11068744,124445,0,1753489053,13927.300998999992,-36.216386070002045,53110.91355792 2025-07-26,00:17:35.000,207,11068782,124485,0,1753489054,13927.199954349991,-36.2586808499982,53110.88560944 2025-07-26,00:17:36.000,207,11068761,124605,0,1753489055,13927.199954349991,-36.27277910999692,53110.836699600004 2025-07-26,00:17:37.000,207,11068789,124765,0,1753489056,13927.166272800001,-36.25163171999884,53110.81573824 2025-07-26,00:17:38.000,207,11068767,124605,0,1753489057,13927.078700769991,-36.27277910999692,53110.78080264001 2025-07-26,00:17:39.000,207,11068747,124645,0,1753489058,13926.97765611999,-36.25163171999884,53110.71093144001 2025-07-26,00:17:40.000,207,11068830,124805,0,1753489059,13927.02481029,-36.19523867999669,53110.72490568 2025-07-26,00:17:41.000,207,11068756,124165,0,1753489060,13927.011337669996,-36.15294390000054,53110.689970080006 2025-07-26,00:17:42.000,207,11068780,124245,0,1753489061,13927.00460136,-36.15294390000054,53110.620098880005 2025-07-26,00:17:43.000,207,11068764,124245,0,1753489062,13927.031546599996,-36.14589477000118,53110.63407312001 2025-07-26,00:17:44.000,207,11068766,124165,0,1753489063,13927.02481029,-36.04015781999624,53110.60612464 2025-07-26,00:17:45.000,207,11068826,123645,0,1753489064,13927.01807397999,-35.997863040000084,53110.571189040005 2025-07-26,00:17:46.000,207,11068800,123885,0,1753489065,13927.031546599996,-35.934420869998576,53110.54324056001 2025-07-26,00:17:47.000,207,11068785,123765,0,1753489066,13927.05849183999,-35.941469999997935,53110.522279200006 2025-07-26,00:17:48.000,207,11068816,123525,0,1753489067,13927.078700769991,-35.892126089995145,53110.48035648 2025-07-26,00:17:49.000,207,11068805,123485,0,1753489068,13927.05849183999,-35.85688043999835,53110.43843376 2025-07-26,00:17:50.000,207,11068814,123325,0,1753489069,13927.132591249996,-35.78638913999748,53110.4174724 2025-07-26,00:17:51.000,207,11068829,123245,0,1753489070,13927.146063870001,-35.751143490000686,53110.43144664 2025-07-26,00:17:52.000,207,11068828,123645,0,1753489071,13927.139327559991,-35.72999609999533,53110.46638224001 2025-07-26,00:17:53.000,207,11068841,123245,0,1753489072,13927.12585494,-35.722946969995974,53110.43144664 2025-07-26,00:17:54.000,207,11068754,123005,0,1753489073,13927.119118629991,-35.68065218999982,53110.36856256 2025-07-26,00:17:55.000,207,11068842,122725,0,1753489074,13927.078700769991,-35.63835740999639,53110.333626960004 2025-07-26,00:17:56.000,207,11068803,123325,0,1753489075,13927.071964459996,-35.61016088999895,53110.30567848001 2025-07-26,00:17:57.000,207,11068810,123045,0,1753489076,13927.05849183999,-35.581964370001515,53110.2427944 2025-07-26,00:17:58.000,207,11068798,123245,0,1753489077,13927.01807397999,-35.574915240002156,53110.27074288 2025-07-26,00:17:59.000,207,11068794,123525,0,1753489078,13926.97765611999,-35.539669589998084,53110.2427944 2025-07-26,00:18:00.000,207,11068788,123365,0,1753489079,13926.99786504999,-35.51147307000065,53110.20087168 2025-07-26,00:18:01.000,207,11068809,123605,0,1753489080,13926.950710879995,-35.483276549995935,53110.186897440006 2025-07-26,00:18:02.000,207,11068838,123805,0,1753489081,13926.92376564,-35.483276549995935,53110.165936080004 2025-07-26,00:18:03.000,207,11068820,123485,0,1753489082,13926.84292992,-35.43393264000042,53110.103052 2025-07-26,00:18:04.000,207,11068803,123725,0,1753489083,13926.84292992,-35.44803089999914,53110.13100048001 2025-07-26,00:18:05.000,207,11068765,123645,0,1753489084,13926.81598467999,-35.44098176999978,53110.117026240005 2025-07-26,00:18:06.000,207,11068808,123725,0,1753489085,13926.768830509995,-35.412785250002344,53110.08209064 2025-07-26,00:18:07.000,207,11068867,123645,0,1753489086,13926.73514895999,-35.44803089999914,53110.068116400005 2025-07-26,00:18:08.000,207,11068796,123805,0,1753489087,13926.71494002999,-35.46212915999786,53110.06112928001 2025-07-26,00:18:09.000,207,11068760,123844,0,1753489088,13926.681258479999,-35.4550800299985,53109.949335360005 2025-07-26,00:18:10.000,207,11068759,123965,0,1753489089,13926.620631689999,-35.42688351000106,53109.97029672001 2025-07-26,00:18:11.000,207,11068757,124125,0,1753489090,13926.607159069994,-35.4198343800017,53109.97728384 2025-07-26,00:18:12.000,207,11068792,123965,0,1753489091,13926.593686449989,-35.43393264000042,53109.91439976 2025-07-26,00:18:13.000,207,11068823,123925,0,1753489092,13926.539795969999,-35.44098176999978,53109.91439976 2025-07-26,00:18:14.000,207,11068719,124125,0,1753489093,13926.465696559993,-35.42688351000106,53109.87247704001 2025-07-26,00:18:15.000,207,11068778,124125,0,1753489094,13926.384860839993,-35.43393264000042,53109.87247704001 2025-07-26,00:18:16.000,207,11068764,124325,0,1753489095,13926.384860839993,-35.39868698999635,53109.87247704001 2025-07-26,00:18:17.000,207,11068776,124005,0,1753489096,13926.290552500002,-35.4198343800017,53109.80959296 2025-07-26,00:18:18.000,207,11068847,124285,0,1753489097,13926.263607259993,-35.44098176999978,53109.83754144 2025-07-26,00:18:19.000,207,11068794,124325,0,1753489098,13926.202980469992,-35.46212915999786,53109.732734640005 2025-07-26,00:18:20.000,207,11068794,124365,0,1753489099,13926.088463200002,-35.412785250002344,53109.75369600001 2025-07-26,00:18:21.000,207,11068826,124405,0,1753489100,13926.027836410001,-35.4198343800017,53109.74670888 2025-07-26,00:18:22.000,207,11068709,124405,0,1753489101,13925.980682239991,-35.43393264000042,53109.69779904 2025-07-26,00:18:23.000,207,11068771,124165,0,1753489102,13925.879637589991,-35.483276549995935,53109.62094072 2025-07-26,00:18:24.000,207,11068796,124525,0,1753489103,13925.79880186999,-35.483276549995935,53109.59299224 2025-07-26,00:18:25.000,207,11068771,124445,0,1753489104,13925.71796614999,-35.574915240002156,53109.57203088 2025-07-26,00:18:26.000,207,11068761,124365,0,1753489105,13925.650603049995,-35.5537678499968,53109.50215968 2025-07-26,00:18:27.000,207,11068755,124285,0,1753489106,13925.549558399995,-35.56786610999552,53109.48818544001 2025-07-26,00:18:28.000,207,11068822,124445,0,1753489107,13925.461986369999,-35.65950480000174,53109.48119832 2025-07-26,00:18:29.000,207,11068800,124365,0,1753489108,13925.360941719999,-35.69475044999854,53109.40434 2025-07-26,00:18:30.000,207,11068778,124645,0,1753489109,13925.266633379993,-35.652455669995106,53109.348443040006 2025-07-26,00:18:31.000,207,11068830,124285,0,1753489110,13925.192533969988,-35.652455669995106,53109.348443040006 2025-07-26,00:18:32.000,207,11068825,124285,0,1753489111,13925.185797659993,-35.701799579997896,53109.31350744 2025-07-26,00:18:33.000,207,11068781,124245,0,1753489112,13925.118434559998,-35.715897839996614,53109.21568776 2025-07-26,00:18:34.000,207,11068728,124125,0,1753489113,13925.071280390002,-35.72999609999533,53109.159790800004 2025-07-26,00:18:35.000,207,11068731,124245,0,1753489114,13924.970235740002,-35.751143490000686,53109.12485520001 2025-07-26,00:18:36.000,207,11068791,124365,0,1753489115,13924.983708359992,-35.814585660002194,53109.11786808 2025-07-26,00:18:37.000,207,11068793,124085,0,1753489116,13924.929817880002,-35.83573305000027,53109.04100976 2025-07-26,00:18:38.000,207,11068816,123965,0,1753489117,13924.909608950002,-35.90622435000114,53109.013061280006 2025-07-26,00:18:39.000,207,11068784,124005,0,1753489118,13924.855718469997,-35.89917522000178,53108.98511280001 2025-07-26,00:18:40.000,207,11068807,123925,0,1753489119,13924.862454779992,-35.95556825999665,53108.9501772 2025-07-26,00:18:41.000,207,11068754,123925,0,1753489120,13924.815300609996,-35.983764780001366,53108.96415144001 2025-07-26,00:18:42.000,207,11068763,124285,0,1753489121,13924.781619059991,-36.00491216999944,53108.88729312001 2025-07-26,00:18:43.000,207,11068751,123844,0,1753489122,13924.734464889996,-36.04015781999624,53108.86633176001 2025-07-26,00:18:44.000,207,11068731,123844,0,1753489123,13924.720992269991,-36.05425608000223,53108.824409040004 2025-07-26,00:18:45.000,207,11068769,124005,0,1753489124,13924.720992269991,-36.0472069499956,53108.8104348 2025-07-26,00:18:46.000,207,11068715,123765,0,1753489125,13924.714255959996,-36.06835434000095,53108.76851208001 2025-07-26,00:18:47.000,207,11068810,124125,0,1753489126,13924.680574409991,-36.10359998999775,53108.74755072001 2025-07-26,00:18:48.000,207,11068741,123645,0,1753489127,13924.700783339991,-36.124747379995824,53108.69864088001 2025-07-26,00:18:49.000,207,11068737,123925,0,1753489128,13924.747937510001,-36.124747379995824,53108.69165376 2025-07-26,00:18:50.000,207,11068759,123844,0,1753489129,13924.720992269991,-36.14589477000118,53108.66370528 2025-07-26,00:18:51.000,207,11068793,123844,0,1753489130,13924.66710179,-36.15294390000054,53108.61479544 2025-07-26,00:18:52.000,207,11068796,124005,0,1753489131,13924.593002379996,-36.124747379995824,53108.6357568 2025-07-26,00:18:53.000,207,11068760,123405,0,1753489132,13924.58626607,-36.159993029999896,53108.62178256001 2025-07-26,00:18:54.000,207,11068759,123365,0,1753489133,13924.53911189999,-36.09655085999839,53108.60082120001 2025-07-26,00:18:55.000,207,11068745,123485,0,1753489134,13924.53911189999,-36.13179650999518,53108.58684696 2025-07-26,00:18:56.000,207,11068746,123485,0,1753489135,13924.52563928,-36.159993029999896,53108.57287272 2025-07-26,00:18:57.000,207,11068754,123485,0,1753489136,13924.49869403999,-36.110649119997106,53108.53095000001 2025-07-26,00:18:58.000,207,11068759,123565,0,1753489137,13924.471748799995,-36.10359998999775,53108.48204016001 2025-07-26,00:18:59.000,207,11068703,123565,0,1753489138,13924.471748799995,-36.06835434000095,53108.4960144 2025-07-26,00:19:00.000,207,11068809,123405,0,1753489139,13924.471748799995,-36.02605955999752,53108.5658856 2025-07-26,00:19:01.000,207,11068788,123445,0,1753489140,13924.431330939995,-36.02605955999752,53108.5658856 2025-07-26,00:19:02.000,207,11068777,123685,0,1753489141,13924.44480356,-36.03310868999688,53108.51697576 2025-07-26,00:19:03.000,207,11068789,123245,0,1753489142,13924.41785831999,-35.976715650002006,53108.53793712 2025-07-26,00:19:04.000,207,11068753,123285,0,1753489143,13924.4043857,-35.95556825999665,53108.53793712 2025-07-26,00:19:05.000,207,11068788,123365,0,1753489144,13924.451539869995,-35.934420869998576,53108.54492424 2025-07-26,00:19:06.000,207,11068749,123325,0,1753489145,13924.37744045999,-35.89917522000178,53108.509988640006 2025-07-26,00:19:07.000,207,11068714,123365,0,1753489146,13924.33702259999,-35.87802782999643,53108.4960144 2025-07-26,00:19:08.000,207,11068816,123285,0,1753489147,13924.32354998,-35.82868392000091,53108.51697576 2025-07-26,00:19:09.000,207,11068762,123365,0,1753489148,13924.269659499994,-35.83573305000027,53108.46806592 2025-07-26,00:19:10.000,207,11068777,123405,0,1753489149,13924.310077359994,-35.85688043999835,53108.46107880001 2025-07-26,00:19:11.000,207,11068752,123165,0,1753489150,13924.32354998,-35.814585660002194,53108.489027280004 2025-07-26,00:19:12.000,207,11068737,123005,0,1753489151,13924.310077359994,-35.765241749999404,53108.46806592 2025-07-26,00:19:13.000,207,11068777,122965,0,1753489152,13924.30334105,-35.701799579997896,53108.46107880001 2025-07-26,00:19:14.000,207,11068768,123205,0,1753489153,13924.38417677,-35.62425914999767,53108.45409168001 2025-07-26,00:19:15.000,207,11068726,122845,0,1753489154,13924.4043857,-35.64540653999575,53108.440117440005 2025-07-26,00:19:16.000,207,11068725,123205,0,1753489155,13924.46501249,-35.64540653999575,53108.41216896001 2025-07-26,00:19:17.000,207,11068781,122965,0,1753489156,13924.45827617999,-35.68065218999982,53108.41915608 2025-07-26,00:19:18.000,207,11068697,123365,0,1753489157,13924.471748799995,-35.65950480000174,53108.40518184 2025-07-26,00:19:19.000,207,11068762,123445,0,1753489158,13924.552584519995,-35.63130827999703,53108.43313032001 2025-07-26,00:19:20.000,207,11068722,123125,0,1753489159,13924.61994761999,-35.56786610999552,53108.43313032001 2025-07-26,00:19:21.000,207,11068756,123245,0,1753489160,13924.660365479991,-35.589013500000874,53108.46107880001 2025-07-26,00:19:22.000,207,11068765,123245,0,1753489161,13924.700783339991,-35.589013500000874,53108.40518184 2025-07-26,00:19:23.000,207,11068748,123125,0,1753489162,13924.768146440001,-35.589013500000874,53108.43313032001 2025-07-26,00:19:24.000,207,11068720,123205,0,1753489163,13924.747937510001,-35.56786610999552,53108.391207600005 2025-07-26,00:19:25.000,207,11068768,123205,0,1753489164,13924.788355370001,-35.60311175999959,53108.41216896001 2025-07-26,00:19:26.000,207,11068741,123365,0,1753489165,13924.815300609996,-35.574915240002156,53108.37024624 2025-07-26,00:19:27.000,207,11068766,123205,0,1753489166,13924.828773230001,-35.56081697999616,53108.38422048001 2025-07-26,00:19:28.000,207,11068770,123285,0,1753489167,13924.869191090002,-35.5537678499968,53108.41216896001 2025-07-26,00:19:29.000,207,11068738,123445,0,1753489168,13924.835509539997,-35.61016088999895,53108.41915608 2025-07-26,00:19:30.000,207,11068812,123325,0,1753489169,13924.822036919992,-35.574915240002156,53108.37024624 2025-07-26,00:19:31.000,207,11068736,123285,0,1753489170,13924.835509539997,-35.63835740999639,53108.37024624 2025-07-26,00:19:32.000,207,11068727,123405,0,1753489171,13924.828773230001,-35.652455669995106,53108.32832352 2025-07-26,00:19:33.000,207,11068797,123685,0,1753489172,13924.822036919992,-35.63835740999639,53108.342297760006 2025-07-26,00:19:34.000,207,11068778,123565,0,1753489173,13924.815300609996,-35.60311175999959,53108.31434928001 2025-07-26,00:19:35.000,207,11068749,123645,0,1753489174,13924.734464889996,-35.63835740999639,53108.25845232 2025-07-26,00:19:36.000,207,11068765,123645,0,1753489175,13924.801827989992,-35.65950480000174,53108.272426560005 2025-07-26,00:19:37.000,207,11068764,123725,0,1753489176,13924.828773230001,-35.72999609999533,53108.27941368 2025-07-26,00:19:38.000,207,11068738,123765,0,1753489177,13924.815300609996,-35.722946969995974,53108.20954248 2025-07-26,00:19:39.000,207,11068745,123605,0,1753489178,13924.869191090002,-35.72999609999533,53108.25845232 2025-07-26,00:19:40.000,207,11068767,123325,0,1753489179,13924.855718469997,-35.73704523000197,53108.174606880006 2025-07-26,00:19:41.000,207,11068765,123685,0,1753489180,13924.842245849992,-35.74409436000133,53108.24447808001 2025-07-26,00:19:42.000,207,11068739,123844,0,1753489181,13924.875927399997,-35.765241749999404,53108.2514652 2025-07-26,00:19:43.000,207,11068780,123844,0,1753489182,13924.862454779992,-35.722946969995974,53108.18858112 2025-07-26,00:19:44.000,207,11068755,123844,0,1753489183,13924.808564300001,-35.80753652999556,53108.181594 2025-07-26,00:19:45.000,207,11068789,123885,0,1753489184,13924.714255959996,-35.84983130999899,53108.16761976001 2025-07-26,00:19:46.000,207,11068734,123725,0,1753489185,13924.768146440001,-35.84278217999963,53108.125697040006 2025-07-26,00:19:47.000,207,11068719,123485,0,1753489186,13924.801827989992,-35.9132734800005,53108.153645520004 2025-07-26,00:19:48.000,207,11068744,123725,0,1753489187,13924.822036919992,-35.96966651999537,53108.125697040006 2025-07-26,00:19:49.000,207,11068759,123844,0,1753489188,13924.862454779992,-36.03310868999688,53108.09076144 2025-07-26,00:19:50.000,207,11068780,123725,0,1753489189,13924.774882749996,-36.13179650999518,53108.1117228 2025-07-26,00:19:51.000,207,11068723,123685,0,1753489190,13924.781619059991,-36.18114041999797,53108.06980008 2025-07-26,00:19:52.000,207,11068758,123805,0,1753489191,13924.781619059991,-36.223435200001404,53108.104735680005 2025-07-26,00:19:53.000,207,11068752,123765,0,1753489192,13924.727728580001,-36.29392650000227,53108.0418516 2025-07-26,00:19:54.000,207,11068778,123685,0,1753489193,13924.680574409991,-36.350319539997145,53108.02787736001 2025-07-26,00:19:55.000,207,11068792,123885,0,1753489194,13924.680574409991,-36.36441779999586,53107.99992888001 2025-07-26,00:19:56.000,207,11068817,123685,0,1753489195,13924.70751965,-36.357368669996504,53107.99294176 2025-07-26,00:19:57.000,207,11068704,123565,0,1753489196,13924.720992269991,-36.399663449999935,53107.99294176 2025-07-26,00:19:58.000,207,11068742,123485,0,1753489197,13924.727728580001,-36.48425300999952,53107.88114784001 2025-07-26,00:19:59.000,207,11068671,123765,0,1753489198,13924.700783339991,-36.519498659996316,53107.90909632001 2025-07-26,00:20:00.000,207,11068725,123805,0,1753489199,13924.694047029996,-36.49835126999824,53107.89512208 2025-07-26,00:20:01.000,207,11068746,123645,0,1753489200,13924.68731072,-36.519498659996316,53107.86018648001 2025-07-26,00:20:02.000,207,11068772,123805,0,1753489201,13924.700783339991,-36.568842569999106,53107.84621224 2025-07-26,00:20:03.000,207,11068796,123885,0,1753489202,13924.741201199991,-36.632284740000614,53107.839225120006 2025-07-26,00:20:04.000,207,11068730,124005,0,1753489203,13924.754673819996,-36.6040882199959,53107.83223800001 2025-07-26,00:20:05.000,207,11068708,123605,0,1753489204,13924.788355370001,-36.618186480001896,53107.85319936 2025-07-26,00:20:06.000,207,11068715,123685,0,1753489205,13924.781619059991,-36.66753038999741,53107.84621224 2025-07-26,00:20:07.000,207,11068701,123805,0,1753489206,13924.815300609996,-36.70277604000148,53107.78332816001 2025-07-26,00:20:08.000,207,11068728,123685,0,1753489207,13924.869191090002,-36.73802168999828,53107.78332816001 2025-07-26,00:20:09.000,207,11068801,123725,0,1753489208,13924.882663709992,-36.794414730000426,53107.80428952 2025-07-26,00:20:10.000,207,11068781,123844,0,1753489209,13924.842245849992,-36.84375863999594,53107.74839256 2025-07-26,00:20:11.000,207,11068769,124005,0,1753489210,13924.875927399997,-36.87900429000001,53107.76236680001 2025-07-26,00:20:12.000,207,11068736,123965,0,1753489211,13924.916345259997,-36.91424993999681,53107.71345696001 2025-07-26,00:20:13.000,207,11068766,123805,0,1753489212,13924.902872639992,-36.91424993999681,53107.650572880004 2025-07-26,00:20:14.000,207,11068757,123565,0,1753489213,13925.098225629998,-36.73097255999892,53107.82525088 2025-07-26,00:20:15.000,207,11068752,123765,0,1753489214,13925.172325039988,-36.78736560000107,53107.839225120006 2025-07-26,00:20:16.000,207,11068766,123645,0,1753489215,13925.206006589993,-36.801463859999785,53107.86018648001 2025-07-26,00:20:17.000,207,11068723,123565,0,1753489216,13925.206006589993,-36.82261124999786,53107.85319936 2025-07-26,00:20:18.000,207,11068773,123765,0,1753489217,13925.232951829988,-36.77326734000235,53107.81127664001 2025-07-26,00:20:19.000,207,11068740,123965,0,1753489218,13925.259897069998,-36.72392342999956,53107.790315280006 2025-07-26,00:20:20.000,207,11068757,123965,0,1753489219,13925.340732789999,-36.73097255999892,53107.7973024 2025-07-26,00:20:21.000,207,11068781,123844,0,1753489220,13925.428304819994,-36.759169079996354,53107.78332816001 2025-07-26,00:20:22.000,207,11068742,123765,0,1753489221,13925.441777439999,-36.70982517000084,53107.80428952 2025-07-26,00:20:23.000,207,11068795,123405,0,1753489222,13925.49566791999,-36.67457951999677,53107.790315280006 2025-07-26,00:20:24.000,207,11068794,123725,0,1753489223,13925.50240423,-36.65343212999869,53107.75537968 2025-07-26,00:20:25.000,207,11068784,123885,0,1753489224,13925.59671256999,-36.66048125999805,53107.77634104 2025-07-26,00:20:26.000,207,11068793,123725,0,1753489225,13925.65733935999,-36.70277604000148,53107.73441832 2025-07-26,00:20:27.000,207,11068727,123645,0,1753489226,13925.67754828999,-36.68867777999549,53107.74839256 2025-07-26,00:20:28.000,207,11068723,123485,0,1753489227,13925.74491139,-36.70982517000084,53107.7973024 2025-07-26,00:20:29.000,207,11068751,123525,0,1753489228,13925.79880186999,-36.70982517000084,53107.80428952 2025-07-26,00:20:30.000,207,11068760,123565,0,1753489229,13925.77859293999,-36.7168743000002,53107.80428952 2025-07-26,00:20:31.000,207,11068787,123525,0,1753489230,13925.77859293999,-36.752119949996995,53107.839225120006 2025-07-26,00:20:32.000,207,11068811,123685,0,1753489231,13925.77859293999,-36.77326734000235,53107.790315280006 2025-07-26,00:20:33.000,207,11068824,123485,0,1753489232,13925.731438769995,-36.78031647000171,53107.75537968 2025-07-26,00:20:34.000,207,11068804,123844,0,1753489233,13925.751647699995,-36.76621820999571,53107.81127664001 2025-07-26,00:20:35.000,207,11068752,123765,0,1753489234,13925.72470246,-36.759169079996354,53107.81127664001 2025-07-26,00:20:36.000,207,11068731,123844,0,1753489235,13925.76512032,-36.72392342999956,53107.80428952 2025-07-26,00:20:37.000,207,11068754,123565,0,1753489236,13925.84595604,-36.68867777999549,53107.73441832 2025-07-26,00:20:38.000,207,11068714,123844,0,1753489237,13925.879637589991,-36.70982517000084,53107.73441832 2025-07-26,00:20:39.000,207,11068724,123885,0,1753489238,13925.872901279996,-36.67457951999677,53107.81127664001 2025-07-26,00:20:40.000,207,11068770,123725,0,1753489239,13925.8863739,-36.66753038999741,53107.7973024 2025-07-26,00:20:41.000,207,11068809,123565,0,1753489240,13925.933528069996,-36.625235610001255,53107.77634104 2025-07-26,00:20:42.000,207,11068794,123485,0,1753489241,13925.967209620001,-36.66753038999741,53107.80428952 2025-07-26,00:20:43.000,207,11068732,123645,0,1753489242,13926.021100099992,-36.65343212999869,53107.83223800001 2025-07-26,00:20:44.000,207,11068705,123525,0,1753489243,13926.122144749992,-36.63933386999997,53107.82525088 2025-07-26,00:20:45.000,207,11068728,123205,0,1753489244,13926.202980469992,-36.6040882199959,53107.818263760004 2025-07-26,00:20:46.000,207,11068842,123645,0,1753489245,13926.223189399992,-36.519498659996316,53107.86018648001 2025-07-26,00:20:47.000,207,11068782,123645,0,1753489246,13926.310761430002,-36.54769518000103,53107.85319936 2025-07-26,00:20:48.000,207,11068789,123325,0,1753489247,13926.391597149988,-36.5054003999976,53107.88114784001 2025-07-26,00:20:49.000,207,11068729,123445,0,1753489248,13926.418542389998,-36.519498659996316,53107.87416072 2025-07-26,00:20:50.000,207,11068770,123605,0,1753489249,13926.485905489993,-36.526547789995675,53107.84621224 2025-07-26,00:20:51.000,207,11068705,123525,0,1753489250,13926.560004899999,-36.53359692000231,53107.92307056 2025-07-26,00:20:52.000,207,11068752,123605,0,1753489251,13926.600422759999,-36.58998995999718,53108.006916000006 2025-07-26,00:20:53.000,207,11068788,123365,0,1753489252,13926.640840619999,-36.568842569999106,53107.958006160006 2025-07-26,00:20:54.000,207,11068809,123445,0,1753489253,13926.748621579995,-36.6040882199959,53107.93005768001 2025-07-26,00:20:55.000,207,11068797,123365,0,1753489254,13926.75535788999,-36.66753038999741,53107.985954640004 2025-07-26,00:20:56.000,207,11068749,123165,0,1753489255,13926.849666229995,-36.70277604000148,53108.01390312 2025-07-26,00:20:57.000,207,11068733,123165,0,1753489256,13926.84292992,-36.8155621199985,53107.958006160006 2025-07-26,00:20:58.000,207,11068739,123285,0,1753489257,13927.011337669996,-36.9635938499996,53107.99294176 2025-07-26,00:20:59.000,207,11068679,123525,0,1753489258,13927.01807397999,-36.970642979998956,53107.937044800005 2025-07-26,00:21:00.000,207,11068719,123005,0,1753489259,13927.04501922,-37.05523253999854,53107.99294176 2025-07-26,00:21:01.000,207,11068725,122925,0,1753489260,13927.071964459996,-37.13982209999813,53107.97896752001 2025-07-26,00:21:02.000,207,11068740,123285,0,1753489261,13927.071964459996,-37.210313399998995,53108.03486448 2025-07-26,00:21:03.000,207,11068785,123205,0,1753489262,13927.071964459996,-37.2737555700005,53108.06281296 2025-07-26,00:21:04.000,207,11068687,123365,0,1753489263,13927.10564601,-37.330148609995376,53108.006916000006 2025-07-26,00:21:05.000,207,11068756,123085,0,1753489264,13927.10564601,-37.379492519998166,53108.04883872001 2025-07-26,00:21:06.000,207,11068747,123125,0,1753489265,13927.152800179996,-37.4217873000016,53108.0418516 2025-07-26,00:21:07.000,207,11068751,123045,0,1753489266,13927.071964459996,-37.50637686000118,53107.99992888001 2025-07-26,00:21:08.000,207,11068800,123125,0,1753489267,13927.051755529996,-37.52752424999926,53107.97896752001 2025-07-26,00:21:09.000,207,11068768,123205,0,1753489268,13927.031546599996,-37.58391729000141,53107.99992888001 2025-07-26,00:21:10.000,207,11068750,122965,0,1753489269,13926.970919809995,-37.612113809998846,53107.99992888001 2025-07-26,00:21:11.000,207,11068774,123285,0,1753489270,13927.011337669996,-37.612113809998846,53107.985954640004 2025-07-26,00:21:12.000,207,11068755,122885,0,1753489271,13926.970919809995,-37.64031032999628,53107.97896752001 2025-07-26,00:21:13.000,207,11068737,123005,0,1753489272,13926.950710879995,-37.68965423999907,53108.02787736001 2025-07-26,00:21:14.000,207,11068765,123165,0,1753489273,13926.930501949995,-37.68260510999971,53107.97896752001 2025-07-26,00:21:15.000,207,11068732,122765,0,1753489274,13926.90355671,-37.71785075999651,53108.02089024 2025-07-26,00:21:16.000,207,11068718,123005,0,1753489275,13926.86313885,-37.72489988999587,53107.958006160006 2025-07-26,00:21:17.000,207,11068737,123165,0,1753489276,13926.85640253999,-37.75309641000058,53107.93005768001 2025-07-26,00:21:18.000,207,11068721,123205,0,1753489277,13926.86313885,-37.73899815000186,53107.937044800005 2025-07-26,00:21:19.000,207,11068753,123005,0,1753489278,13926.84292992,-37.7671946699993,53107.9021092 2025-07-26,00:21:20.000,207,11068762,123005,0,1753489279,13926.83619360999,-37.80948944999545,53107.93005768001 2025-07-26,00:21:21.000,207,11068791,123005,0,1753489280,13926.82272099,-37.788342059997376,53107.90909632001 2025-07-26,00:21:22.000,207,11068811,123325,0,1753489281,13926.83619360999,-37.788342059997376,53107.86018648001 2025-07-26,00:21:23.000,207,11068709,123245,0,1753489282,13926.829457299995,-37.78129292999802,53107.86018648001 2025-07-26,00:21:24.000,207,11068694,123205,0,1753489283,13926.83619360999,-37.7671946699993,53107.8671736 2025-07-26,00:21:25.000,207,11068717,123405,0,1753489284,13926.849666229995,-37.74604728000122,53107.88114784001 2025-07-26,00:21:26.000,207,11068798,123165,0,1753489285,13926.83619360999,-37.71785075999651,53107.84621224 2025-07-26,00:21:27.000,207,11068751,122885,0,1753489286,13926.90355671,-37.75309641000058,53107.87416072 2025-07-26,00:21:28.000,207,11068716,123245,0,1753489287,13926.89682039999,-37.71785075999651,53107.87416072 2025-07-26,00:21:29.000,207,11068716,123205,0,1753489288,13926.86313885,-37.78129292999802,53107.8671736 2025-07-26,00:21:30.000,207,11068697,123285,0,1753489289,13926.86313885,-37.788342059997376,53107.8671736 2025-07-26,00:21:31.000,207,11068772,123285,0,1753489290,13926.86313885,-37.802440319996094,53107.888134960005 2025-07-26,00:21:32.000,207,11068738,123125,0,1753489291,13926.910293019995,-37.78129292999802,53107.888134960005 2025-07-26,00:21:33.000,207,11068808,123205,0,1753489292,13926.88334778,-37.82358771000145,53107.86018648001 2025-07-26,00:21:34.000,207,11068790,123205,0,1753489293,13926.88334778,-37.795391189996735,53107.839225120006 2025-07-26,00:21:35.000,207,11068761,123365,0,1753489294,13926.89682039999,-37.83063684000081,53107.85319936 2025-07-26,00:21:36.000,207,11068778,123325,0,1753489295,13926.91702932999,-37.795391189996735,53107.769353920005 2025-07-26,00:21:37.000,207,11068739,123165,0,1753489296,13926.88334778,-37.78129292999802,53107.82525088 2025-07-26,00:21:38.000,207,11068760,123245,0,1753489297,13926.81598467999,-37.73899815000186,53107.818263760004 2025-07-26,00:21:39.000,207,11068792,123285,0,1753489298,13926.84292992,-37.69670336999843,53107.790315280006 2025-07-26,00:21:40.000,207,11068751,123285,0,1753489299,13926.849666229995,-37.675555980000354,53107.769353920005 2025-07-26,00:21:41.000,207,11068710,123325,0,1753489300,13926.869875159995,-37.64031032999628,53107.80428952 2025-07-26,00:21:42.000,207,11068777,123365,0,1753489301,13926.81598467999,-37.626212069997564,53107.77634104 2025-07-26,00:21:43.000,207,11068704,123525,0,1753489302,13926.83619360999,-37.57686816000205,53107.75537968 2025-07-26,00:21:44.000,207,11068708,123285,0,1753489303,13926.94397457,-37.569819029995415,53107.790315280006 2025-07-26,00:21:45.000,207,11068790,123365,0,1753489304,13926.92376564,-37.5204751199999,53107.75537968 2025-07-26,00:21:46.000,207,11068753,123525,0,1753489305,13926.849666229995,-37.54867163999734,53107.71345696001 2025-07-26,00:21:47.000,207,11068699,123245,0,1753489306,13926.809248369995,-37.54162250999798,53107.71345696001 2025-07-26,00:21:48.000,207,11068740,123285,0,1753489307,13926.79577574999,-37.52752424999926,53107.74839256 2025-07-26,00:21:49.000,207,11068694,123365,0,1753489308,13926.83619360999,-37.48522946999583,53107.68550848 2025-07-26,00:21:50.000,207,11068734,123245,0,1753489309,13926.84292992,-37.54162250999798,53107.64358576001 2025-07-26,00:21:51.000,207,11068747,123285,0,1753489310,13926.789039439995,-37.5204751199999,53107.64358576001 2025-07-26,00:21:52.000,207,11068734,123365,0,1753489311,13926.74188527,-37.47818033999647,53107.67852136 2025-07-26,00:21:53.000,207,11068699,123325,0,1753489312,13926.71494002999,-37.47818033999647,53107.60865016 2025-07-26,00:21:54.000,207,11068729,122965,0,1753489313,13926.71494002999,-37.49227859999519,53107.55974032 2025-07-26,00:21:55.000,207,11068746,123325,0,1753489314,13926.647576929994,-37.49227859999519,53107.60865016 2025-07-26,00:21:56.000,207,11068707,123405,0,1753489315,13926.627367999994,-37.51342599000054,53107.61563728001 2025-07-26,00:21:57.000,207,11068740,123285,0,1753489316,13926.560004899999,-37.5557207699967,53107.55974032 2025-07-26,00:21:58.000,207,11068733,123125,0,1753489317,13926.593686449989,-37.562769899996056,53107.55974032 2025-07-26,00:21:59.000,207,11068658,123165,0,1753489318,13926.560004899999,-37.569819029995415,53107.552753200005 2025-07-26,00:22:00.000,207,11068748,123285,0,1753489319,13926.526323349994,-37.569819029995415,53107.5178176 2025-07-26,00:22:01.000,207,11068753,123645,0,1753489320,13926.479169179998,-37.59801555000013,53107.47589488001 2025-07-26,00:22:02.000,207,11068755,123405,0,1753489321,13926.432015009988,-37.626212069997564,53107.482882000004 2025-07-26,00:22:03.000,207,11068752,123365,0,1753489322,13926.418542389998,-37.64031032999628,53107.44095928 2025-07-26,00:22:04.000,207,11068777,123365,0,1753489323,13926.405069769993,-37.668506850000995,53107.44794640001 2025-07-26,00:22:05.000,207,11068758,123125,0,1753489324,13926.364651909993,-37.72489988999587,53107.41999792 2025-07-26,00:22:06.000,207,11068701,123525,0,1753489325,13926.317497739998,-37.74604728000122,53107.37108808 2025-07-26,00:22:07.000,207,11068763,123285,0,1753489326,13926.216453089997,-37.795391189996735,53107.30121688 2025-07-26,00:22:08.000,207,11068754,123365,0,1753489327,13926.236662019997,-37.802440319996094,53107.30820400001 2025-07-26,00:22:09.000,207,11068664,123245,0,1753489328,13926.108672130002,-37.894079010002315,53107.315191120004 2025-07-26,00:22:10.000,207,11068722,123325,0,1753489329,13926.048045340001,-37.92227552999975,53107.25929416001 2025-07-26,00:22:11.000,207,11068750,123085,0,1753489330,13926.041309029992,-37.92932465999911,53107.24531992 2025-07-26,00:22:12.000,207,11068775,122925,0,1753489331,13925.953736999996,-37.99981595999998,53107.21038432001 2025-07-26,00:22:13.000,207,11068742,123285,0,1753489332,13925.83921972999,-38.020963349998055,53107.18243584 2025-07-26,00:22:14.000,207,11068723,123045,0,1753489333,13925.832483419996,-38.04211073999613,53107.147500240004 2025-07-26,00:22:15.000,207,11068806,123365,0,1753489334,13925.731438769995,-38.112602039997,53107.15448736 2025-07-26,00:22:16.000,207,11068783,122925,0,1753489335,13925.72470246,-38.16194594999979,53107.09160328001 2025-07-26,00:22:17.000,207,11068804,123205,0,1753489336,13925.832483419996,-38.260633769998094,53107.04269344001 2025-07-26,00:22:18.000,207,11068721,123085,0,1753489337,13925.70449353,-38.27473202999681,53106.951860880006 2025-07-26,00:22:19.000,207,11068712,123365,0,1753489338,13925.72470246,-38.12670029999572,53106.930899520004 2025-07-26,00:22:20.000,207,11068720,123485,0,1753489339,13925.67754828999,-38.14079856000171,53106.85404120001 2025-07-26,00:22:21.000,207,11068797,122845,0,1753489340,13925.55629470999,-38.17604420999851,53106.84006696 2025-07-26,00:22:22.000,207,11068687,123405,0,1753489341,13925.509140539994,-38.133749430002354,53106.77718288001 2025-07-26,00:22:23.000,207,11068778,123285,0,1753489342,13925.47545898999,-38.15489682000043,53106.72827304 2025-07-26,00:22:24.000,207,11068728,123085,0,1753489343,13925.45525005999,-38.19014246999723,53106.73526016001 2025-07-26,00:22:25.000,207,11068758,123085,0,1753489344,13925.401359579999,-38.16899507999915,53106.69333744 2025-07-26,00:22:26.000,207,11068733,123325,0,1753489345,13925.428304819994,-38.16899507999915,53106.644427600004 2025-07-26,00:22:27.000,207,11068761,123085,0,1753489346,13925.387886959994,-38.14784769000107,53106.63744048001 2025-07-26,00:22:28.000,207,11068751,123125,0,1753489347,13925.360941719999,-38.09850377999828,53106.665388960006 2025-07-26,00:22:29.000,207,11068755,123245,0,1753489348,13925.367678029994,-38.05620900000213,53106.595517760004 2025-07-26,00:22:30.000,207,11068760,123005,0,1753489349,13925.401359579999,-38.14079856000171,53106.51167232 2025-07-26,00:22:31.000,207,11068802,122765,0,1753489350,13925.448513749994,-38.246535509999376,53106.55359504 2025-07-26,00:22:32.000,207,11068707,122965,0,1753489351,13925.461986369999,-38.18309333999787,53106.53263368 2025-07-26,00:22:33.000,207,11068730,122765,0,1753489352,13925.468722679994,-38.18309333999787,53106.48372384 2025-07-26,00:22:34.000,207,11068791,123205,0,1753489353,13925.51587684999,-38.11965116999636,53106.49071096001 2025-07-26,00:22:35.000,207,11068772,123005,0,1753489354,13925.509140539994,-38.14079856000171,53106.51865944001 2025-07-26,00:22:36.000,207,11068703,123045,0,1753489355,13925.50240423,-38.112602039997,53106.53962080001 2025-07-26,00:22:37.000,207,11068704,122765,0,1753489356,13925.468722679994,-38.12670029999572,53106.40686552 2025-07-26,00:22:38.000,207,11068758,123085,0,1753489357,13925.408095889994,-37.98571770000126,53106.5046852 2025-07-26,00:22:39.000,207,11068786,123285,0,1753489358,13925.43504112999,-37.95752117999655,53106.48372384 2025-07-26,00:22:40.000,207,11068692,123045,0,1753489359,13925.421568509999,-37.98571770000126,53106.46276248 2025-07-26,00:22:41.000,207,11068757,122685,0,1753489360,13925.387886959994,-37.894079010002315,53106.44180112001 2025-07-26,00:22:42.000,207,11068766,123165,0,1753489361,13925.340732789999,-37.894079010002315,53106.427826880004 2025-07-26,00:22:43.000,207,11068794,122965,0,1753489362,13925.354205409989,-37.87998074999632,53106.42083976001 2025-07-26,00:22:44.000,207,11068750,122925,0,1753489363,13925.367678029994,-37.844735099999525,53106.51865944001 2025-07-26,00:22:45.000,207,11068789,123045,0,1753489364,13925.381150649999,-37.964570309995906,53106.46974960001 2025-07-26,00:22:46.000,207,11068765,123005,0,1753489365,13925.273369689989,-37.837685970000166,53106.42083976001 2025-07-26,00:22:47.000,207,11068761,123205,0,1753489366,13925.219479209998,-37.85883335999824,53106.41385264 2025-07-26,00:22:48.000,207,11068712,123325,0,1753489367,13925.212742899988,-37.844735099999525,53106.40686552 2025-07-26,00:22:49.000,207,11068752,123165,0,1753489368,13925.219479209998,-37.9786685700019,53106.34398144 2025-07-26,00:22:50.000,207,11068720,122965,0,1753489369,13925.206006589993,-37.92932465999911,53106.378917040005 2025-07-26,00:22:51.000,207,11068768,123125,0,1753489370,13925.179061349998,-37.92932465999911,53106.33699432 2025-07-26,00:22:52.000,207,11068763,123365,0,1753489371,13925.185797659993,-37.87293161999696,53106.35096856001 2025-07-26,00:22:53.000,207,11068747,123325,0,1753489372,13925.145379799993,-37.90817727000103,53106.26712312 2025-07-26,00:22:54.000,207,11068761,123245,0,1753489373,13925.118434559998,-37.93637378999847,53106.309045840004 2025-07-26,00:22:55.000,207,11068761,123325,0,1753489374,13925.111698250003,-37.91522640000039,53106.2950716 2025-07-26,00:22:56.000,207,11068749,123165,0,1753489375,13925.064544079993,-37.95047204999719,53106.281097360006 2025-07-26,00:22:57.000,207,11068766,123165,0,1753489376,13925.071280390002,-37.98571770000126,53106.23218752001 2025-07-26,00:22:58.000,207,11068740,123125,0,1753489377,13925.044335149993,-37.99981595999998,53106.23218752001 2025-07-26,00:22:59.000,207,11068798,123445,0,1753489378,13925.017389909997,-38.028012479997415,53106.17629056 2025-07-26,00:23:00.000,207,11068739,123285,0,1753489379,13924.997180979997,-38.04915986999549,53106.21821328 2025-07-26,00:23:01.000,207,11068706,123045,0,1753489380,13924.963499429992,-38.070307260000845,53106.16930344 2025-07-26,00:23:02.000,207,11068764,123245,0,1753489381,13924.963499429992,-38.10555290999764,53106.13436784001 2025-07-26,00:23:03.000,207,11068752,123325,0,1753489382,13924.983708359992,-38.14079856000171,53106.07847088 2025-07-26,00:23:04.000,207,11068766,122925,0,1753489383,13924.970235740002,-38.15489682000043,53106.092445120004 2025-07-26,00:23:05.000,207,11068725,123485,0,1753489384,13924.943290499992,-38.23243725000066,53106.00859968 2025-07-26,00:23:06.000,207,11068710,123325,0,1753489385,13924.916345259997,-38.28178115999617,53105.93174136 2025-07-26,00:23:07.000,207,11068664,123125,0,1753489386,13924.950026810002,-38.34522332999768,53105.91776712001 2025-07-26,00:23:08.000,207,11068667,123365,0,1753489387,13924.916345259997,-38.443911149995984,53105.86187016 2025-07-26,00:23:09.000,207,11068684,123325,0,1753489388,13924.916345259997,-38.479156800000055,53105.78501184 2025-07-26,00:23:10.000,207,11068705,123245,0,1753489389,13924.875927399997,-38.50030418999813,53105.778024720006 2025-07-26,00:23:11.000,207,11068688,123405,0,1753489390,13924.862454779992,-38.55669723000028,53105.75007624001 2025-07-26,00:23:12.000,207,11068712,122925,0,1753489391,13924.875927399997,-38.570795489999,53105.72911488001 2025-07-26,00:23:13.000,207,11068660,123205,0,1753489392,13924.842245849992,-38.570795489999,53105.736102 2025-07-26,00:23:14.000,207,11068703,123245,0,1753489393,13924.700783339991,-38.73292547999881,53105.57539824 2025-07-26,00:23:15.000,207,11068655,123325,0,1753489394,13924.38417677,-39.028988940001,53105.31687480001 2025-07-26,00:23:16.000,207,11068633,123445,0,1753489395,13924.27639580999,-39.09948024000187,53105.1421968 2025-07-26,00:23:17.000,207,11068605,123365,0,1753489396,13924.39764938999,-39.007841549995646,53105.302900560004 2025-07-26,00:23:18.000,207,11068657,123085,0,1753489397,13924.431330939995,-38.90210459999798,53105.31687480001 2025-07-26,00:23:19.000,207,11068699,123445,0,1753489398,13924.44480356,-38.90210459999798,53105.41469448001 2025-07-26,00:23:20.000,207,11068671,123205,0,1753489399,13924.42459463,-38.92325198999606,53105.41469448001 2025-07-26,00:23:21.000,207,11068729,123325,0,1753489400,13924.42459463,-38.880957209999906,53105.35879752 2025-07-26,00:23:22.000,207,11068673,123285,0,1753489401,13924.38417677,-38.87390808000055,53105.323861920006 2025-07-26,00:23:23.000,207,11068676,123245,0,1753489402,13924.242714259999,-39.05013632999908,53105.16315816 2025-07-26,00:23:24.000,207,11068656,122925,0,1753489403,13924.081042819998,-39.296855879998475,53104.99546728 2025-07-26,00:23:25.000,207,11068664,123045,0,1753489404,13924.006943409993,-39.3743963099987,53104.93258320001 2025-07-26,00:23:26.000,207,11068621,123445,0,1753489405,13924.060833889998,-39.303905009997834,53105.02341576 2025-07-26,00:23:27.000,207,11068677,123365,0,1753489406,13924.027152339993,-39.26161023000168,53105.04437712 2025-07-26,00:23:28.000,207,11068695,123325,0,1753489407,13924.121460679999,-39.240462839996326,53105.05136424 2025-07-26,00:23:29.000,207,11068671,123245,0,1753489408,13924.25618687999,-39.120627629999944,53105.205080880005 2025-07-26,00:23:30.000,207,11068740,123365,0,1753489409,13924.370704149995,-39.071283719997155,53105.26796496001 2025-07-26,00:23:31.000,207,11068760,123205,0,1753489410,13924.46501249,-38.895055469998624,53105.386746 2025-07-26,00:23:32.000,207,11068721,123245,0,1753489411,13924.572793449996,-38.79636765000032,53105.49853992 2025-07-26,00:23:33.000,207,11068741,123165,0,1753489412,13924.720992269991,-38.669483309997304,53105.589372480004 2025-07-26,00:23:34.000,207,11068796,123085,0,1753489413,13924.848982160001,-38.63423766000051,53105.659243680006 2025-07-26,00:23:35.000,207,11068749,123165,0,1753489414,13924.970235740002,-38.49325505999877,53105.79199896 2025-07-26,00:23:36.000,207,11068812,123445,0,1753489415,13925.158852419998,-38.39456724000047,53105.93872848001 2025-07-26,00:23:37.000,207,11068818,123485,0,1753489416,13925.327260169994,-38.35227245999704,53106.02257392 2025-07-26,00:23:38.000,207,11068838,123405,0,1753489417,13925.307051239994,-38.33817419999832,53105.95270272 2025-07-26,00:23:39.000,207,11068808,123005,0,1753489418,13925.408095889994,-38.3240759399996,53105.994625440006 2025-07-26,00:23:40.000,207,11068833,123285,0,1753489419,13925.468722679994,-38.373419849995116,53106.00859968 2025-07-26,00:23:41.000,207,11068748,123325,0,1753489420,13925.421568509999,-38.472107670000696,53105.85488304 2025-07-26,00:23:42.000,207,11068797,123205,0,1753489421,13925.340732789999,-38.570795489999,53105.757063360004 2025-07-26,00:23:43.000,207,11068788,123605,0,1753489422,13925.246424449993,-38.711778090000735,53105.589372480004 2025-07-26,00:23:44.000,207,11068747,123245,0,1753489423,13925.125170869993,-38.90210459999798,53105.3518104 2025-07-26,00:23:45.000,207,11068673,123325,0,1753489424,13925.226215519993,-39.16997153999546,53104.95354456 2025-07-26,00:23:46.000,207,11068657,123245,0,1753489425,13925.037598839997,-39.38849456999742,53104.750918080004 2025-07-26,00:23:47.000,207,11068564,123285,0,1753489426,13924.983708359992,-39.55767368999659,53104.59720144001 2025-07-26,00:23:48.000,207,11068572,123205,0,1753489427,13924.936554189997,-39.59291934000066,53104.52034312 2025-07-26,00:23:49.000,207,11068626,123205,0,1753489428,13925.010653600002,-39.59996847000002,53104.56226584 2025-07-26,00:23:50.000,207,11068661,123125,0,1753489429,13925.003917289992,-39.63521411999682,53104.49938176 2025-07-26,00:23:51.000,207,11068587,123045,0,1753489430,13924.963499429992,-39.79029497999727,53104.40854920001 2025-07-26,00:23:52.000,207,11068640,123285,0,1753489431,13924.983708359992,-39.762098459999834,53104.42951056001 2025-07-26,00:23:53.000,207,11068565,123165,0,1753489432,13925.078016699998,-39.691607159998966,53104.47842040001 2025-07-26,00:23:54.000,207,11068648,123205,0,1753489433,13925.259897069998,-39.515378910000436,53104.63912416 2025-07-26,00:23:55.000,207,11068667,123325,0,1753489434,13925.50240423,-39.32505239999591,53104.869699120005 2025-07-26,00:23:56.000,207,11068745,123085,0,1753489435,13925.72470246,-39.16997153999546,53105.14918392001 2025-07-26,00:23:57.000,207,11068720,123525,0,1753489436,13926.014363789996,-38.937350250002055,53105.34482328001 2025-07-26,00:23:58.000,207,11068739,123405,0,1753489437,13926.223189399992,-38.73997460999817,53105.58238536001 2025-07-26,00:23:59.000,207,11068810,123125,0,1753489438,13926.142353679992,-38.880957209999906,53105.51251416001 2025-07-26,00:24:00.000,207,11068700,123205,0,1753489439,13926.021100099992,-39.13472588999866,53105.30988768 2025-07-26,00:24:01.000,207,11068702,123205,0,1753489440,13925.771856629995,-39.36734717999934,53105.086299840004 2025-07-26,00:24:02.000,207,11068654,123365,0,1753489441,13925.62365781,-39.6211158599981,53104.89066048001 2025-07-26,00:24:03.000,207,11068674,123325,0,1753489442,13925.401359579999,-39.89603193000221,53104.66707264 2025-07-26,00:24:04.000,207,11068730,123525,0,1753489443,13925.387886959994,-40.051112789995386,53104.59021432 2025-07-26,00:24:05.000,207,11068672,123445,0,1753489444,13925.381150649999,-40.08635843999946,53104.62514992001 2025-07-26,00:24:06.000,207,11068616,123325,0,1753489445,13925.367678029994,-40.114554959996894,53104.6181628 2025-07-26,00:24:07.000,207,11068665,123205,0,1753489446,13925.408095889994,-40.12865321999561,53104.62514992001 2025-07-26,00:24:08.000,207,11068626,123165,0,1753489447,13925.381150649999,-40.156849740000325,53104.62514992001 2025-07-26,00:24:09.000,207,11068681,123445,0,1753489448,13925.374414339989,-40.19914451999648,53104.64611128001 2025-07-26,00:24:10.000,207,11068653,123325,0,1753489449,13925.280105999998,-40.31897973000014,53104.59021432 2025-07-26,00:24:11.000,207,11068682,123325,0,1753489450,13925.232951829988,-40.340127119998215,53104.604188560006 2025-07-26,00:24:12.000,207,11068625,123285,0,1753489451,13925.078016699998,-40.50225710999803,53104.52034312 2025-07-26,00:24:13.000,207,11068564,123525,0,1753489452,13924.936554189997,-40.71373101000063,53104.35265224 2025-07-26,00:24:14.000,207,11068631,123205,0,1753489453,13924.950026810002,-40.72782926999935,53104.38758784001 2025-07-26,00:24:15.000,207,11068669,123165,0,1753489454,13925.037598839997,-40.685534489995916,53104.52034312 2025-07-26,00:24:16.000,207,11068650,123165,0,1753489455,13925.030862530002,-40.65733796999848,53104.52034312 2025-07-26,00:24:17.000,207,11068629,123445,0,1753489456,13925.118434559998,-40.69963275000191,53104.52733024001 2025-07-26,00:24:18.000,207,11068647,123125,0,1753489457,13925.138643489998,-40.692583619995276,53104.63912416 2025-07-26,00:24:19.000,207,11068672,123285,0,1753489458,13925.104961939993,-40.741927529998065,53104.62514992001 2025-07-26,00:24:20.000,207,11068674,123365,0,1753489459,13925.064544079993,-40.805369699999574,53104.55527872001 2025-07-26,00:24:21.000,207,11068624,123365,0,1753489460,13925.003917289992,-40.93930317000195,53104.52733024001 2025-07-26,00:24:22.000,207,11068697,123365,0,1753489461,13924.869191090002,-41.023892730001535,53104.485407520006 2025-07-26,00:24:23.000,207,11068630,123165,0,1753489462,13924.815300609996,-41.12258054999984,53104.35265224 2025-07-26,00:24:24.000,207,11068683,123365,0,1753489463,13924.694047029996,-41.21421923999878,53104.31072952001 2025-07-26,00:24:25.000,207,11068646,123245,0,1753489464,13924.552584519995,-41.44684052999946,53104.09412880001 2025-07-26,00:24:26.000,207,11068540,123205,0,1753489465,13924.32354998,-41.63716703999671,53103.97534776001 2025-07-26,00:24:27.000,207,11068580,123005,0,1753489466,13924.27639580999,-41.74995312000101,53103.84259248 2025-07-26,00:24:28.000,207,11068590,123165,0,1753489467,13924.23597794999,-41.88388658999611,53103.75175992 2025-07-26,00:24:29.000,207,11068572,123525,0,1753489468,13924.060833889998,-42.08831135999935,53103.577081920004 2025-07-26,00:24:30.000,207,11068480,123325,0,1753489469,13923.811590420002,-42.39847308000026,53103.34650696 2025-07-26,00:24:31.000,207,11068486,123365,0,1753489470,13923.683600529992,-42.63109437000094,53103.122919120004 2025-07-26,00:24:32.000,207,11068425,123325,0,1753489471,13923.569083260001,-42.86371566000162,53102.98317672 2025-07-26,00:24:33.000,207,11068424,123365,0,1753489472,13923.38720289,-43.17387737999525,53102.75260176001 2025-07-26,00:24:34.000,207,11068481,123165,0,1753489473,13923.23900406999,-43.406498669995926,53102.52901392 2025-07-26,00:24:35.000,207,11068392,123245,0,1753489474,13923.14469573,-43.58272692000173,53102.34734880001 2025-07-26,00:24:36.000,207,11068381,123125,0,1753489475,13923.09754155999,-43.73075864999555,53102.22158064 2025-07-26,00:24:37.000,207,11068371,123325,0,1753489476,13923.04365108,-43.90698690000136,53102.1027996 2025-07-26,00:24:38.000,207,11068323,123205,0,1753489477,13923.10427787,-43.9986255900003,53102.067864000004 2025-07-26,00:24:39.000,207,11068365,123005,0,1753489478,13923.21879513999,-44.02682210999774,53102.06087688001 2025-07-26,00:24:40.000,207,11068289,122925,0,1753489479,13923.272685619995,-44.06206776000181,53102.05388976 2025-07-26,00:24:41.000,207,11068374,123205,0,1753489480,13923.34004871999,-44.0338712399971,53102.12376096 2025-07-26,00:24:42.000,207,11068311,123285,0,1753489481,13923.508456470001,-44.01272384999902,53102.15170944 2025-07-26,00:24:43.000,207,11068345,123285,0,1753489482,13923.528665400001,-44.047969499995816,53102.11677384 2025-07-26,00:24:44.000,207,11068362,123365,0,1753489483,13923.528665400001,-44.21009948999563,53102.032928399996 2025-07-26,00:24:45.000,207,11068306,123365,0,1753489484,13923.414148129996,-44.36518034999608,53101.87921176 2025-07-26,00:24:46.000,207,11068231,123205,0,1753489485,13923.292894549995,-44.562555989999964,53101.74645648001 2025-07-26,00:24:47.000,207,11068269,123645,0,1753489486,13923.14469573,-44.738784239998495,53101.529855759996 2025-07-26,00:24:48.000,207,11068235,123285,0,1753489487,13922.753989749988,-45.22517420999793,53101.13857704 2025-07-26,00:24:49.000,207,11068231,123525,0,1753489488,13922.828089159993,-45.25337072999537,53101.18748688 2025-07-26,00:24:50.000,207,11068177,123365,0,1753489489,13922.545164139992,-45.61287635999906,53100.90800208001 2025-07-26,00:24:51.000,207,11068100,123485,0,1753489490,13922.410437940001,-45.76090809000016,53100.7752468 2025-07-26,00:24:52.000,207,11068065,123325,0,1753489491,13922.363283769992,-45.838448520000384,53100.76127256 2025-07-26,00:24:53.000,207,11068089,123325,0,1753489492,13922.329602220001,-45.97238198999548,53100.726336960004 2025-07-26,00:24:54.000,207,11068084,123205,0,1753489493,13922.18813971,-46.03582415999699,53100.628517280005 2025-07-26,00:24:55.000,207,11068092,123565,0,1753489494,13922.363283769992,-46.09221719999914,53100.628517280005 2025-07-26,00:24:56.000,207,11068069,123365,0,1753489495,13922.322865909991,-46.12041371999658,53100.67044000001 2025-07-26,00:24:57.000,207,11068113,123325,0,1753489496,13922.255502809996,-46.183855889998085,53100.65646576 2025-07-26,00:24:58.000,207,11068125,123245,0,1753489497,13922.289184360001,-46.176806759998726,53100.691401359996 2025-07-26,00:24:59.000,207,11068132,123725,0,1753489498,13922.289184360001,-46.07811894000042,53100.85210512 2025-07-26,00:25:00.000,207,11068064,123325,0,1753489499,13922.262239119991,-46.04287328999635,53100.914989200006 2025-07-26,00:25:01.000,207,11068135,123245,0,1753489500,13922.295920669996,-46.02172589999827,53100.99184752 2025-07-26,00:25:02.000,207,11068147,123285,0,1753489501,13922.26897543,-46.03582415999699,53100.98486040001 2025-07-26,00:25:03.000,207,11068160,123605,0,1753489502,13922.255502809996,-45.97943112000212,53101.06870584 2025-07-26,00:25:04.000,207,11068158,123205,0,1753489503,13922.221821259991,-45.951234599997406,53101.09665432 2025-07-26,00:25:05.000,207,11068207,123565,0,1753489504,13922.215084949996,-45.958283729996765,53101.13857704 2025-07-26,00:25:06.000,207,11068207,123685,0,1753489505,13922.16793078,-45.94418546999805,53101.12460280001 2025-07-26,00:25:07.000,207,11068178,123725,0,1753489506,13922.12077660999,-45.90893982000125,53101.15255128001 2025-07-26,00:25:08.000,207,11068183,123285,0,1753489507,13922.14098553999,-45.89484155999526,53101.18748688 2025-07-26,00:25:09.000,207,11068195,123525,0,1753489508,13922.073622439995,-45.87369416999718,53101.20146112001 2025-07-26,00:25:10.000,207,11068206,123325,0,1753489509,13922.06688613,-45.86664503999782,53101.194473999996 2025-07-26,00:25:11.000,207,11068222,123525,0,1753489510,13922.03994088999,-45.87369416999718,53101.25735808 2025-07-26,00:25:12.000,207,11068214,123485,0,1753489511,13921.98605041,-45.88074329999654,53101.299280800005 2025-07-26,00:25:13.000,207,11068177,123885,0,1753489512,13921.952368859995,-45.90893982000125,53101.2643452 2025-07-26,00:25:14.000,207,11068195,123485,0,1753489513,13921.891742069995,-45.8877924299959,53101.25735808 2025-07-26,00:25:15.000,207,11068241,123485,0,1753489514,13921.86479683,-45.838448520000384,53101.22242248001 2025-07-26,00:25:16.000,207,11068139,123725,0,1753489515,13921.790697419994,-45.88074329999654,53101.22242248001 2025-07-26,00:25:17.000,207,11068231,123325,0,1753489516,13921.783961109999,-45.88074329999654,53101.250370960006 2025-07-26,00:25:18.000,207,11068193,123325,0,1753489517,13921.730070629994,-45.88074329999654,53101.20146112001 2025-07-26,00:25:19.000,207,11068248,123565,0,1753489518,13921.750279559994,-45.817301130002306,53101.250370960006 2025-07-26,00:25:20.000,207,11068228,123565,0,1753489519,13921.77722479999,-45.767957219999516,53101.23639672 2025-07-26,00:25:21.000,207,11068236,123685,0,1753489520,13921.810906349994,-45.767957219999516,53101.22242248001 2025-07-26,00:25:22.000,207,11068219,123925,0,1753489521,13921.804170039999,-45.71861330999673,53101.18748688 2025-07-26,00:25:23.000,207,11068195,123765,0,1753489522,13921.824378969999,-45.68336765999993,53101.20844824 2025-07-26,00:25:24.000,207,11068172,123645,0,1753489523,13921.831115279994,-45.62697461999778,53101.24338384001 2025-07-26,00:25:25.000,207,11068227,123645,0,1753489524,13921.85806051999,-45.598778100000345,53101.25735808 2025-07-26,00:25:26.000,207,11068259,123605,0,1753489525,13921.8445879,-45.57058157999563,53101.21543536 2025-07-26,00:25:27.000,207,11068247,123805,0,1753489526,13921.891742069995,-45.45074636999925,53101.27133232001 2025-07-26,00:25:28.000,207,11068218,123645,0,1753489527,13921.96584148,-45.373205939999025,53101.28530656 2025-07-26,00:25:29.000,207,11068255,123965,0,1753489528,13922.03994088999,-45.30976376999752,53101.348190640005 2025-07-26,00:25:30.000,207,11068251,123645,0,1753489529,13922.14772185,-45.204026819999854,53101.44601032 2025-07-26,00:25:31.000,207,11068265,123645,0,1753489530,13922.242030189991,-45.05599508999876,53101.48094592 2025-07-26,00:25:32.000,207,11068293,123805,0,1753489531,13922.356547459996,-44.99255291999725,53101.634662560005 2025-07-26,00:25:33.000,207,11068324,123605,0,1753489532,13922.410437940001,-44.964356399999815,53101.57876560001 2025-07-26,00:25:34.000,207,11068230,123805,0,1753489533,13922.403701629992,-44.922061619996384,53101.60671408001 2025-07-26,00:25:35.000,207,11068257,124165,0,1753489534,13922.410437940001,-44.88681596999959,53101.634662560005 2025-07-26,00:25:36.000,207,11068312,123844,0,1753489535,13922.491273660002,-44.75993162999657,53101.69055952 2025-07-26,00:25:37.000,207,11068281,124005,0,1753489536,13922.585581999992,-44.7035385900017,53101.697546639996 2025-07-26,00:25:38.000,207,11068356,123965,0,1753489537,13922.599054619997,-44.60485076999612,53101.79536632001 2025-07-26,00:25:39.000,207,11068268,123445,0,1753489538,13922.625999859993,-44.57665424999868,53101.82331480001 2025-07-26,00:25:40.000,207,11068311,124045,0,1753489539,13922.673154030002,-44.499113819998456,53101.900173120004 2025-07-26,00:25:41.000,207,11068345,124005,0,1753489540,13922.753989749988,-44.386327740001434,53101.94209584001 2025-07-26,00:25:42.000,207,11068354,124045,0,1753489541,13922.929133809994,-44.1325590599954,53102.137735200005 2025-07-26,00:25:43.000,207,11068359,124045,0,1753489542,13923.131223109995,-43.85764298999857,53102.354335920005 2025-07-26,00:25:44.000,207,11068419,124045,0,1753489543,13923.252476689995,-43.70961125999747,53102.51503968001 2025-07-26,00:25:45.000,207,11068456,124045,0,1753489544,13923.441093369991,-43.49108822999551,53102.63382072001 2025-07-26,00:25:46.000,207,11068395,124045,0,1753489545,13923.643182669992,-43.35715476000041,53102.78055024001 2025-07-26,00:25:47.000,207,11068488,123925,0,1753489546,13923.629710050001,-43.293712589998904,53102.84343432 2025-07-26,00:25:48.000,207,11068421,124085,0,1753489547,13923.575819569996,-43.32190910999634,53102.74561464 2025-07-26,00:25:49.000,207,11068480,124325,0,1753489548,13923.569083260001,-43.35715476000041,53102.766576 2025-07-26,00:25:50.000,207,11068436,124325,0,1753489549,13923.589292190001,-43.22322128999804,53102.79452448 2025-07-26,00:25:51.000,207,11068510,123965,0,1753489550,13923.811590420002,-43.02584565000143,53102.976189600005 2025-07-26,00:25:52.000,207,11068485,124445,0,1753489551,13923.818326729997,-42.91305956999713,53102.98317672 2025-07-26,00:25:53.000,207,11068465,124325,0,1753489552,13923.865480899993,-42.85666653000226,53103.01811232001 2025-07-26,00:25:54.000,207,11068502,124085,0,1753489553,13923.932843999988,-42.69453653999517,53103.16484184001 2025-07-26,00:25:55.000,207,11068508,124245,0,1753489554,13924.087779129994,-42.53240654999536,53103.311571360005 2025-07-26,00:25:56.000,207,11068576,124285,0,1753489555,13924.27639580999,-42.30683439000131,53103.49323648 2025-07-26,00:25:57.000,207,11068605,124205,0,1753489556,13924.41785831999,-42.13765527000214,53103.646953120005 2025-07-26,00:25:58.000,207,11068572,124445,0,1753489557,13924.57952975999,-41.95437788999698,53103.77272128 2025-07-26,00:25:59.000,207,11068601,124485,0,1753489558,13924.613211309996,-41.85569006999867,53103.80765688001 2025-07-26,00:26:00.000,207,11068615,124485,0,1753489559,13924.68731072,-41.778149639998446,53103.814644000006 2025-07-26,00:26:01.000,207,11068614,124485,0,1753489560,13924.70751965,-41.67946182000014,53103.87752808 2025-07-26,00:26:02.000,207,11068645,124565,0,1753489561,13924.781619059991,-41.58077400000184,53103.94041216 2025-07-26,00:26:03.000,207,11068610,124605,0,1753489562,13924.788355370001,-41.54552834999777,53103.85656672001 2025-07-26,00:26:04.000,207,11068644,124605,0,1753489563,13924.781619059991,-41.51028270000097,53103.82163112 2025-07-26,00:26:05.000,207,11068586,124485,0,1753489564,13924.694047029996,-41.59487226000056,53103.72381144 2025-07-26,00:26:06.000,207,11068585,124485,0,1753489565,13924.61994761999,-41.665363560001424,53103.66092736 2025-07-26,00:26:07.000,207,11068567,124365,0,1753489566,13924.35723152999,-41.86978832999739,53103.29759712 2025-07-26,00:26:08.000,207,11068525,124365,0,1753489567,13924.107988059994,-42.13765527000214,53103.0111252 2025-07-26,00:26:09.000,207,11068508,124325,0,1753489568,13923.912635070003,-42.27158873999724,53102.82247296 2025-07-26,00:26:10.000,207,11068430,124285,0,1753489569,13923.764436249992,-42.363227429996186,53102.63382072001 2025-07-26,00:26:11.000,207,11068423,124285,0,1753489570,13923.663391599992,-42.461915250001766,53102.48010408 2025-07-26,00:26:12.000,207,11068370,124325,0,1753489571,13923.589292190001,-42.53945568000199,53102.368310159996 2025-07-26,00:26:13.000,207,11068377,123645,0,1753489572,13923.414148129996,-42.659290889998374,53102.16568368 2025-07-26,00:26:14.000,207,11068334,124005,0,1753489573,13923.313103479995,-42.80732261999947,53102.02594128 2025-07-26,00:26:15.000,207,11068334,124285,0,1753489574,13923.111014179995,-42.96240347999992,53101.89318600001 2025-07-26,00:26:16.000,207,11068306,124205,0,1753489575,13922.915661189989,-43.0822386899963,53101.66959816 2025-07-26,00:26:17.000,207,11068274,124285,0,1753489576,13922.700099269998,-43.31485997999698,53101.37613912 2025-07-26,00:26:18.000,207,11068260,124285,0,1753489577,13922.484537349992,-43.55453039999702,53101.180499760005 2025-07-26,00:26:19.000,207,11068191,124165,0,1753489578,13922.282448049991,-43.70961125999747,53100.90101496 2025-07-26,00:26:20.000,207,11068149,124245,0,1753489579,13922.012995649995,-43.977478200002224,53100.64947864001 2025-07-26,00:26:21.000,207,11068130,124325,0,1753489580,13921.77722479999,-44.19600122999691,53100.34903248 2025-07-26,00:26:22.000,207,11068102,124125,0,1753489581,13921.534717639988,-44.499113819998456,53100.055573440004 2025-07-26,00:26:23.000,207,11068034,124245,0,1753489582,13921.251792620002,-44.75993162999657,53099.741153040006 2025-07-26,00:26:24.000,207,11067984,124245,0,1753489583,13920.975603909996,-45.01370030999533,53099.43371976 2025-07-26,00:26:25.000,207,11068022,124325,0,1753489584,13920.71962412999,-45.2956655099988,53099.11231224001 2025-07-26,00:26:26.000,207,11067930,124325,0,1753489585,13920.531007449994,-45.35910768000031,53098.93064712 2025-07-26,00:26:27.000,207,11067953,124365,0,1753489586,13920.389544939993,-45.46484462999797,53098.82584032001 2025-07-26,00:26:28.000,207,11067907,124205,0,1753489587,13920.275027670003,-45.57763071000227,53098.735007760006 2025-07-26,00:26:29.000,207,11067899,124325,0,1753489588,13920.126828849992,-45.71156417999737,53098.51141992001 2025-07-26,00:26:30.000,207,11067873,124325,0,1753489589,13920.059465749997,-45.68336765999993,53098.35770328 2025-07-26,00:26:31.000,207,11067869,124565,0,1753489590,13920.052729440002,-45.61287635999906,53098.25289648001 2025-07-26,00:26:32.000,207,11067838,124485,0,1753489591,13920.032520510002,-45.605827229999704,53098.2948192 2025-07-26,00:26:33.000,207,11067836,124445,0,1753489592,13919.992102650001,-45.65517113999522,53098.19699952 2025-07-26,00:26:34.000,207,11067820,124605,0,1753489593,13919.864112759991,-45.725662439996086,53098.07123136 2025-07-26,00:26:35.000,207,11067820,124325,0,1753489594,13919.756331799996,-45.87369416999718,53097.945463200005 2025-07-26,00:26:36.000,207,11067763,124285,0,1753489595,13919.62834191,-45.97943112000212,53097.8057208 2025-07-26,00:26:37.000,207,11067801,124285,0,1753489596,13919.50035201999,-46.15565937000065,53097.62405568 2025-07-26,00:26:38.000,207,11067764,124405,0,1753489597,13919.264581169999,-46.39532979000069,53097.38649360001 2025-07-26,00:26:39.000,207,11067767,124445,0,1753489598,13919.055755560003,-46.635000210000726,53097.14893152001 2025-07-26,00:26:40.000,207,11067664,124365,0,1753489599,13918.840193639997,-46.85352323999541,53096.939317920005 2025-07-26,00:26:41.000,207,11067679,124565,0,1753489600,13918.6111591,-47.07909539999673,53096.70874296 2025-07-26,00:26:42.000,207,11067609,124325,0,1753489601,13918.436015039995,-47.24122538999654,53096.49214224 2025-07-26,00:26:43.000,207,11067644,124325,0,1753489602,13918.294552529995,-47.48089580999658,53096.28951576001 2025-07-26,00:26:44.000,207,11067589,124485,0,1753489603,13918.132881089994,-47.635976669997035,53096.07990216 2025-07-26,00:26:45.000,207,11067537,124445,0,1753489604,13918.018363819989,-47.73466448999534,53096.030992320004 2025-07-26,00:26:46.000,207,11067562,124405,0,1753489605,13917.957737029988,-47.854499699998996,53095.94714688 2025-07-26,00:26:47.000,207,11067593,123965,0,1753489606,13917.930791789993,-47.924990999999864,53095.87028856 2025-07-26,00:26:48.000,207,11067516,124245,0,1753489607,13917.944264409998,-47.903843610001786,53095.814391600004 2025-07-26,00:26:49.000,207,11067594,124405,0,1753489608,13917.897110239988,-48.00958055999945,53095.80041736 2025-07-26,00:26:50.000,207,11067580,124325,0,1753489609,13917.876901309988,-48.051875339995604,53095.73753328001 2025-07-26,00:26:51.000,207,11067516,124045,0,1753489610,13917.883637619998,-48.08007186000032,53095.82137872 2025-07-26,00:26:52.000,207,11067489,124325,0,1753489611,13917.843219759998,-48.143514030001825,53095.75849464001 2025-07-26,00:26:53.000,207,11067566,124245,0,1753489612,13917.789329279993,-48.28449662999628,53095.70958480001 2025-07-26,00:26:54.000,207,11067588,123925,0,1753489613,13917.789329279993,-48.270398369997565,53095.66067496001 2025-07-26,00:26:55.000,207,11067522,124005,0,1753489614,13917.829747139993,-48.270398369997565,53095.73054616 2025-07-26,00:26:56.000,207,11067577,124325,0,1753489615,13917.917319169988,-48.20695619999606,53095.765481760005 2025-07-26,00:26:57.000,207,11067532,123885,0,1753489616,13917.856692379988,-48.22810359000141,53095.7445204 2025-07-26,00:26:58.000,207,11067538,124245,0,1753489617,13917.836483450003,-48.319742280000355,53095.66067496001 2025-07-26,00:26:59.000,207,11067552,124125,0,1753489618,13917.809538209993,-48.40433183999994,53095.56285528 2025-07-26,00:27:00.000,207,11067547,124205,0,1753489619,13917.917319169988,-48.37613531999523,53095.66067496001 2025-07-26,00:27:01.000,207,11067554,124085,0,1753489620,13917.937528099988,-48.4113809699993,53095.68163632 2025-07-26,00:27:02.000,207,11067537,123844,0,1753489621,13917.937528099988,-48.53121617999568,53095.56984240001 2025-07-26,00:27:03.000,207,11067499,123965,0,1753489622,13917.856692379988,-48.6228548700019,53095.50695832 2025-07-26,00:27:04.000,207,11067568,123965,0,1753489623,13917.802801899998,-48.784984860001714,53095.37420304001 2025-07-26,00:27:05.000,207,11067521,124005,0,1753489624,13917.701757249997,-48.961213110000244,53095.24144776 2025-07-26,00:27:06.000,207,11067470,124125,0,1753489625,13917.587239979992,-49.123343100000056,53095.15760232001 2025-07-26,00:27:07.000,207,11067462,124125,0,1753489626,13917.540085809997,-49.20088353000028,53095.11567960001 2025-07-26,00:27:08.000,207,11067437,123645,0,1753489627,13917.519876879996,-49.26432570000179,53095.05279552 2025-07-26,00:27:09.000,207,11067372,123965,0,1753489628,13917.540085809997,-49.28547308999987,53095.07375688 2025-07-26,00:27:10.000,207,11067424,123844,0,1753489629,13917.526613189992,-49.32776786999602,53095.1506152 2025-07-26,00:27:11.000,207,11067471,124005,0,1753489630,13917.533349500001,-49.34891526000138,53095.1506152 2025-07-26,00:27:12.000,207,11067425,123765,0,1753489631,13917.513140570001,-49.355964390000736,53095.13664096001 2025-07-26,00:27:13.000,207,11067437,124005,0,1753489632,13917.425568539991,-49.40530829999625,53095.1506152 2025-07-26,00:27:14.000,207,11067399,123925,0,1753489633,13917.418832229996,-49.41235742999561,53095.1506152 2025-07-26,00:27:15.000,207,11067433,123805,0,1753489634,13917.3312602,-49.4264556900016,53095.18555080001 2025-07-26,00:27:16.000,207,11067436,124045,0,1753489635,13917.18979769,-49.52514350999991,53095.13664096001 2025-07-26,00:27:17.000,207,11067428,123725,0,1753489636,13917.014653629994,-49.65202784999565,53095.05978264 2025-07-26,00:27:18.000,207,11067479,123885,0,1753489637,13916.832773259994,-49.75071567000123,53094.91305312 2025-07-26,00:27:19.000,207,11067469,124005,0,1753489638,13916.677838129988,-49.86350174999825,53094.808246320004 2025-07-26,00:27:20.000,207,11067372,123965,0,1753489639,13916.435330970002,-50.03972999999678,53094.74536224 2025-07-26,00:27:21.000,207,11067402,123565,0,1753489640,13916.226505359991,-50.25120389999938,53094.57767136 2025-07-26,00:27:22.000,207,11067327,123805,0,1753489641,13915.96378926999,-50.356940849997045,53094.43792896 2025-07-26,00:27:23.000,207,11067358,123805,0,1753489642,13915.76169996999,-50.51907083999686,53094.256263840005 2025-07-26,00:27:24.000,207,11067289,123965,0,1753489643,13915.525929119998,-50.66710256999795,53094.137482800004 2025-07-26,00:27:25.000,207,11067274,123844,0,1753489644,13915.418148160003,-50.73054473999946,53094.1025472 2025-07-26,00:27:26.000,207,11067282,124045,0,1753489645,13915.229531479992,-50.815134299999045,53094.039663120006 2025-07-26,00:27:27.000,207,11067288,123965,0,1753489646,13914.960079079996,-50.97726428999886,53093.90690784 2025-07-26,00:27:28.000,207,11067265,123844,0,1753489647,13914.73104454,-51.13939427999867,53093.823062400006 2025-07-26,00:27:29.000,207,11067280,124045,0,1753489648,13914.374020109994,-51.407261219996144,53093.585500320005 2025-07-26,00:27:30.000,207,11067180,123885,0,1753489649,13914.091095089992,-51.60463686000003,53093.368899600006 2025-07-26,00:27:31.000,207,11067200,123925,0,1753489650,13913.77448852,-51.816110759995354,53093.16627312 2025-07-26,00:27:32.000,207,11067205,123725,0,1753489651,13913.538717669995,-51.96414248999645,53093.05447920001 2025-07-26,00:27:33.000,207,11067203,124045,0,1753489652,13913.316419439994,-52.076928570000746,53092.93569816001 2025-07-26,00:27:34.000,207,11067226,123885,0,1753489653,13913.107593829998,-52.15446900000097,53092.89377544 2025-07-26,00:27:35.000,207,11067183,124325,0,1753489654,13912.945922389998,-52.28135333999671,53092.844865600004 2025-07-26,00:27:36.000,207,11067113,124165,0,1753489655,13912.737096780002,-52.35889376999694,53092.75403304 2025-07-26,00:27:37.000,207,11067087,124045,0,1753489656,13912.501325929996,-52.42233593999845,53092.60031640001 2025-07-26,00:27:38.000,207,11067109,124045,0,1753489657,13912.35312711,-52.40823767999973,53092.66320048 2025-07-26,00:27:39.000,207,11067179,124085,0,1753489658,13912.258818769995,-52.40118855000037,53092.66320048 2025-07-26,00:27:40.000,207,11067101,124125,0,1753489659,13912.14430149999,-52.37299202999566,53092.60730352 2025-07-26,00:27:41.000,207,11067174,124245,0,1753489660,13912.097147329994,-52.3306972499995,53092.71909744001 2025-07-26,00:27:42.000,207,11067188,123925,0,1753489661,13912.049993159999,-52.28135333999671,53092.747045920005 2025-07-26,00:27:43.000,207,11067198,124485,0,1753489662,13912.049993159999,-52.17561638999905,53092.80993000001 2025-07-26,00:27:44.000,207,11067231,124285,0,1753489663,13912.076938399994,-51.978240749995166,53093.033517840006 2025-07-26,00:27:45.000,207,11067246,124245,0,1753489664,13912.15103781,-51.844307280000066,53093.18723448 2025-07-26,00:27:46.000,207,11067317,124445,0,1753489665,13912.137565189994,-51.61168598999939,53093.299028400004 2025-07-26,00:27:47.000,207,11067323,124485,0,1753489666,13912.24534614999,-51.53414555999916,53093.44575792 2025-07-26,00:27:48.000,207,11067363,123965,0,1753489667,13912.35312711,-51.393162959997426,53093.56453896 2025-07-26,00:27:49.000,207,11067330,124045,0,1753489668,13912.35312711,-51.280376880000404,53093.66235864 2025-07-26,00:27:50.000,207,11067300,124045,0,1753489669,13912.45417176,-51.160541669996746,53093.72524272001 2025-07-26,00:27:51.000,207,11067407,124645,0,1753489670,13912.561952719996,-51.00546080999629,53093.91389496001 2025-07-26,00:27:52.000,207,11067373,124485,0,1753489671,13912.629315819991,-50.808085169999686,53094.09556008 2025-07-26,00:27:53.000,207,11067452,124445,0,1753489672,13912.716887850002,-50.68824995999603,53094.207354000006 2025-07-26,00:27:54.000,207,11067473,124285,0,1753489673,13912.730360469992,-50.631856920001155,53094.22132824 2025-07-26,00:27:55.000,207,11067425,124445,0,1753489674,13912.683206299997,-50.582513009998365,53094.23530248 2025-07-26,00:27:56.000,207,11067484,124245,0,1753489675,13912.622579509996,-50.589562139997724,53094.28421232 2025-07-26,00:27:57.000,207,11067429,124125,0,1753489676,13912.501325929996,-50.6107095299958,53094.23530248 2025-07-26,00:27:58.000,207,11067477,124165,0,1753489677,13912.440699139996,-50.624807790001796,53094.19337976 2025-07-26,00:27:59.000,207,11067481,124325,0,1753489678,13912.29250032,-50.73054473999946,53094.11652144 2025-07-26,00:28:00.000,207,11067376,124365,0,1753489679,13912.157774119994,-50.83628168999712,53093.969791920004 2025-07-26,00:28:01.000,207,11067467,124165,0,1753489680,13912.016311609994,-50.95611690000078,53093.91389496001 2025-07-26,00:28:02.000,207,11067413,124205,0,1753489681,13911.861376479988,-51.033657330001006,53093.83004952 2025-07-26,00:28:03.000,207,11067438,124005,0,1753489682,13911.686232419997,-51.174639929995465,53093.655371520006 2025-07-26,00:28:04.000,207,11067390,124165,0,1753489683,13911.497615740001,-51.15349253999739,53093.62043592 2025-07-26,00:28:05.000,207,11067348,124205,0,1753489684,13911.443725259996,-51.174639929995465,53093.60646168001 2025-07-26,00:28:06.000,207,11067366,124405,0,1753489685,13911.349416919991,-51.20283645000018,53093.6134488 2025-07-26,00:28:07.000,207,11067391,124485,0,1753489686,13911.19448179,-51.34381905000191,53093.44575792 2025-07-26,00:28:08.000,207,11067421,124525,0,1753489687,13911.120382379995,-51.29447513999912,53093.417809440005 2025-07-26,00:28:09.000,207,11067411,124445,0,1753489688,13911.14732761999,-51.24513122999633,53093.515629120004 2025-07-26,00:28:10.000,207,11067408,124325,0,1753489689,13911.079964519995,-51.174639929995465,53093.55056472 2025-07-26,00:28:11.000,207,11067392,124365,0,1753489690,13911.059755589995,-51.10414863000187,53093.60646168001 2025-07-26,00:28:12.000,207,11067415,124485,0,1753489691,13911.01260142,-51.11824689000059,53093.56453896 2025-07-26,00:28:13.000,207,11067393,124645,0,1753489692,13911.01260142,-51.12529601999995,53093.59947456 2025-07-26,00:28:14.000,207,11067455,124325,0,1753489693,13910.830721049999,-51.20283645000018,53093.5435776 2025-07-26,00:28:15.000,207,11067352,124605,0,1753489694,13910.669049609998,-51.32267165999656,53093.38986096001 2025-07-26,00:28:16.000,207,11067347,124245,0,1753489695,13910.466960309997,-51.4284086100015,53093.29204128001 2025-07-26,00:28:17.000,207,11067423,124525,0,1753489696,13910.386124589997,-51.49185077999573,53093.21518296 2025-07-26,00:28:18.000,207,11067349,124165,0,1753489697,13910.224453149996,-51.52004730000044,53093.159286 2025-07-26,00:28:19.000,207,11067378,124365,0,1753489698,13910.130144809991,-51.59053860000131,53093.04050496 2025-07-26,00:28:20.000,207,11067299,124405,0,1753489699,13909.97520968,-51.71037380999769,53092.97762088001 2025-07-26,00:28:21.000,207,11067399,124485,0,1753489700,13909.81353824,-51.83020902000135,53092.865826960006 2025-07-26,00:28:22.000,207,11067337,124565,0,1753489701,13909.597976319994,-51.978240749995166,53092.65621336 2025-07-26,00:28:23.000,207,11067347,124325,0,1753489702,13909.402623329988,-52.11217421999754,53092.53743232 2025-07-26,00:28:24.000,207,11067276,124365,0,1753489703,13909.240951890002,-52.253156819999276,53092.411664160005 2025-07-26,00:28:25.000,207,11067254,124285,0,1753489704,13909.086016759997,-52.316598990000784,53092.30685736001 2025-07-26,00:28:26.000,207,11067315,124125,0,1753489705,13908.998444730001,-52.37299202999566,53092.2509604 2025-07-26,00:28:27.000,207,11067320,124245,0,1753489706,13908.991708419991,-52.40118855000037,53092.20205056 2025-07-26,00:28:28.000,207,11067313,124405,0,1753489707,13908.904136389996,-52.38709029000165,53092.16711496001 2025-07-26,00:28:29.000,207,11067332,123885,0,1753489708,13909.038862590001,-52.39413942000101,53092.08326952 2025-07-26,00:28:30.000,207,11067287,124205,0,1753489709,13909.065807829997,-52.40823767999973,53092.08326952 2025-07-26,00:28:31.000,207,11067281,124445,0,1753489710,13909.032126279992,-52.39413942000101,53092.027372560005 2025-07-26,00:28:32.000,207,11067342,124325,0,1753489711,13908.931081629991,-52.42233593999845,53091.94352712 2025-07-26,00:28:33.000,207,11067278,124285,0,1753489712,13908.823300669996,-52.45758158999524,53091.89461728 2025-07-26,00:28:34.000,207,11067320,124165,0,1753489713,13908.742464949995,-52.55626941000082,53091.80378472001 2025-07-26,00:28:35.000,207,11067301,124245,0,1753489714,13908.58752981999,-52.612662449995696,53091.69897792 2025-07-26,00:28:36.000,207,11067243,124405,0,1753489715,13908.520166719994,-52.68315374999656,53091.573209760005 2025-07-26,00:28:37.000,207,11067249,124485,0,1753489716,13908.392176829999,-52.80298896000022,53091.46141584 2025-07-26,00:28:38.000,207,11067235,124205,0,1753489717,13908.291132179998,-52.852332869995735,53091.32866056001 2025-07-26,00:28:39.000,207,11067220,124445,0,1753489718,13908.176614909993,-52.93692242999532,53091.188918160005 2025-07-26,00:28:40.000,207,11067177,124645,0,1753489719,13908.109251809998,-52.99331546999747,53091.12603408 2025-07-26,00:28:41.000,207,11067217,124365,0,1753489720,13908.055361329993,-53.00741372999619,53091.0282144 2025-07-26,00:28:42.000,207,11067211,124365,0,1753489721,13907.974525609992,-53.06380676999834,53090.94436896001 2025-07-26,00:28:43.000,207,11067150,124485,0,1753489722,13908.001470850002,-53.09200328999577,53090.902446240005 2025-07-26,00:28:44.000,207,11067194,124205,0,1753489723,13907.934107749992,-53.04970850999962,53090.804626560006 2025-07-26,00:28:45.000,207,11067197,124365,0,1753489724,13907.981261920002,-53.04970850999962,53090.804626560006 2025-07-26,00:28:46.000,207,11067230,124285,0,1753489725,13907.987998229997,-53.02856112000154,53090.83257504 2025-07-26,00:28:47.000,207,11067229,124445,0,1753489726,13907.981261920002,-53.02151199000218,53090.75571672001 2025-07-26,00:28:48.000,207,11067220,124685,0,1753489727,13907.907162509997,-53.00741372999619,53090.67187128 2025-07-26,00:28:49.000,207,11067163,124365,0,1753489728,13907.920635130002,-53.077905029997055,53090.5740516 2025-07-26,00:28:50.000,207,11067172,124485,0,1753489729,13907.947580369997,-53.077905029997055,53090.58802584001 2025-07-26,00:28:51.000,207,11067232,124365,0,1753489730,13907.907162509997,-53.06380676999834,53090.567064480005 2025-07-26,00:28:52.000,207,11067197,124405,0,1753489731,13907.853272029992,-53.09905241999513,53090.5041804 2025-07-26,00:28:53.000,207,11067184,124285,0,1753489732,13907.907162509997,-53.10610155000177,53090.44129632001 2025-07-26,00:28:54.000,207,11067184,124565,0,1753489733,13907.900426200002,-53.127248939999845,53090.399373600005 2025-07-26,00:28:55.000,207,11067184,124325,0,1753489734,13907.961052990002,-53.077905029997055,53090.42033496001 2025-07-26,00:28:56.000,207,11067202,124125,0,1753489735,13908.035152399993,-53.09200328999577,53090.40636072 2025-07-26,00:28:57.000,207,11067197,124565,0,1753489736,13908.035152399993,-53.04970850999962,53090.45527056 2025-07-26,00:28:58.000,207,11067201,124365,0,1753489737,13908.115988119993,-53.00741372999619,53090.469244800006 2025-07-26,00:28:59.000,207,11067213,124245,0,1753489738,13908.169878599998,-52.958069820000674,53090.49719328 2025-07-26,00:29:00.000,207,11067259,124565,0,1753489739,13908.264186939989,-53.00036459999683,53090.45527056 2025-07-26,00:29:01.000,207,11067213,124325,0,1753489740,13908.277659559993,-53.05675763999898,53090.413347839996 2025-07-26,00:29:02.000,207,11067253,124645,0,1753489741,13908.324813729989,-53.02856112000154,53090.4343092 2025-07-26,00:29:03.000,207,11067195,124445,0,1753489742,13908.392176829999,-53.01446285999555,53090.448283440004 2025-07-26,00:29:04.000,207,11067242,124285,0,1753489743,13908.459539929994,-52.93692242999532,53090.49719328 2025-07-26,00:29:05.000,207,11067225,124645,0,1753489744,13908.49322148,-52.901676779998525,53090.47623192 2025-07-26,00:29:06.000,207,11067214,124285,0,1753489745,13908.52690302999,-52.86643113000173,53090.45527056 2025-07-26,00:29:07.000,207,11067251,124365,0,1753489746,13908.60773874999,-52.838234609997016,53090.53911600001 2025-07-26,00:29:08.000,207,11067237,124405,0,1753489747,13908.661629229995,-52.74659591999807,53090.53911600001 2025-07-26,00:29:09.000,207,11067251,124445,0,1753489748,13908.782882809995,-52.69725200999528,53090.567064480005 2025-07-26,00:29:10.000,207,11067243,124645,0,1753489749,13908.931081629991,-52.64085897000041,53090.6439228 2025-07-26,00:29:11.000,207,11067213,124485,0,1753489750,13909.032126279992,-52.5774167999989,53090.66488416 2025-07-26,00:29:12.000,207,11067283,124085,0,1753489751,13909.092753069992,-52.56331854000018,53090.70680688001 2025-07-26,00:29:13.000,207,11067318,124445,0,1753489752,13909.274633439993,-52.549220280001464,53090.72078112 2025-07-26,00:29:14.000,207,11067334,124325,0,1753489753,13909.294842369993,-52.485778109999956,53090.72078112 2025-07-26,00:29:15.000,207,11067298,124485,0,1753489754,13909.355469159993,-52.42938506999781,53090.76270384 2025-07-26,00:29:16.000,207,11067316,124325,0,1753489755,13909.416095949993,-52.499876369998674,53090.81161368 2025-07-26,00:29:17.000,207,11067245,124445,0,1753489756,13909.429568569998,-52.56331854000018,53090.72078112 2025-07-26,00:29:18.000,207,11067258,124565,0,1753489757,13909.463250119989,-52.59151505999762,53090.636935680006 2025-07-26,00:29:19.000,207,11067255,124205,0,1753489758,13909.490195359998,-52.62676071000169,53090.60200008 2025-07-26,00:29:20.000,207,11067298,124325,0,1753489759,13909.523876909989,-52.64790809999977,53090.59501296 2025-07-26,00:29:21.000,207,11067256,124325,0,1753489760,13909.523876909989,-52.65495722999913,53090.59501296 2025-07-26,00:29:22.000,207,11067278,124485,0,1753489761,13909.571031079999,-52.711350270001276,53090.62994856001 2025-07-26,00:29:23.000,207,11067253,124445,0,1753489762,13909.618185249994,-52.70430114000192,53090.58802584001 2025-07-26,00:29:24.000,207,11067221,124325,0,1753489763,13909.69228466,-52.725448529999994,53090.6439228 2025-07-26,00:29:25.000,207,11067299,124445,0,1753489764,13909.77312038,-52.74659591999807,53090.615974320004 2025-07-26,00:29:26.000,207,11067280,124525,0,1753489765,13909.8539561,-52.718399400000635,53090.66488416 2025-07-26,00:29:27.000,207,11067303,124445,0,1753489766,13909.860692409995,-52.73954678999871,53090.615974320004 2025-07-26,00:29:28.000,207,11067284,124445,0,1753489767,13909.89437396,-52.76069417999679,53090.62994856001 2025-07-26,00:29:29.000,207,11067220,124325,0,1753489768,13909.921319199995,-52.77479243999551,53090.59501296 2025-07-26,00:29:30.000,207,11067299,124325,0,1753489769,13909.91458289,-52.852332869995735,53090.56007736001 2025-07-26,00:29:31.000,207,11067232,124365,0,1753489770,13909.84721978999,-52.97921720999875,53090.448283440004 2025-07-26,00:29:32.000,207,11067246,124325,0,1753489771,13909.820274549995,-53.070855899997696,53090.364438 2025-07-26,00:29:33.000,207,11067207,124445,0,1753489772,13909.77312038,-53.134298069999204,53090.30854104 2025-07-26,00:29:34.000,207,11067233,124165,0,1753489773,13909.78659299999,-53.183641980001994,53090.2596312 2025-07-26,00:29:35.000,207,11067220,124605,0,1753489774,13909.84721978999,-53.20478937000007,53090.20373424001 2025-07-26,00:29:36.000,207,11067226,124565,0,1753489775,13909.921319199995,-53.24003501999687,53090.23866984 2025-07-26,00:29:37.000,207,11067230,124285,0,1753489776,13909.94826443999,-53.254133279995585,53090.23866984 2025-07-26,00:29:38.000,207,11067180,124645,0,1753489777,13909.961737059995,-53.33167370999581,53090.1198888 2025-07-26,00:29:39.000,207,11067169,124325,0,1753489778,13909.981945989995,-53.40921413999604,53090.07097896 2025-07-26,00:29:40.000,207,11067128,124205,0,1753489779,13909.98868229999,-53.44445979000011,53090.015082000005 2025-07-26,00:29:41.000,207,11067218,124565,0,1753489780,13910.042572779996,-53.43036153000139,53089.91726232001 2025-07-26,00:29:42.000,207,11067182,124325,0,1753489781,13910.069518019991,-53.486754569996265,53089.945210800004 2025-07-26,00:29:43.000,207,11067086,124205,0,1753489782,13910.09646326,-53.51495109000098,53089.92424944 2025-07-26,00:29:44.000,207,11067111,124245,0,1753489783,13910.082990639996,-53.43741066000075,53089.85437824 2025-07-26,00:29:45.000,207,11067104,124325,0,1753489784,13910.089726949991,-53.493803699995624,53089.79149416001 2025-07-26,00:29:46.000,207,11067134,124365,0,1753489785,13910.109935879991,-53.55724586999713,53089.70066160001 2025-07-26,00:29:47.000,207,11067078,124365,0,1753489786,13910.13688112,-53.57839325999521,53089.65175176001 2025-07-26,00:29:48.000,207,11067113,124045,0,1753489787,13910.130144809991,-53.59954065000056,53089.58188056001 2025-07-26,00:29:49.000,207,11067068,124365,0,1753489788,13910.089726949991,-53.73347411999566,53089.53297072001 2025-07-26,00:29:50.000,207,11067072,124125,0,1753489789,13910.042572779996,-53.80396541999653,53089.49803512 2025-07-26,00:29:51.000,207,11067096,124285,0,1753489790,13910.01562754,-53.90265324000211,53089.35829272 2025-07-26,00:29:52.000,207,11066997,124325,0,1753489791,13909.961737059995,-53.9731445399957,53089.33733136001 2025-07-26,00:29:53.000,207,11067056,124445,0,1753489792,13909.89437396,-54.04363583999657,53089.30239576 2025-07-26,00:29:54.000,207,11066992,124325,0,1753489793,13909.88763764999,-54.08593062,53089.21855032001 2025-07-26,00:29:55.000,207,11066993,124325,0,1753489794,13909.86742871999,-54.14232366000215,53089.225537440005 2025-07-26,00:29:56.000,207,11067001,124285,0,1753489795,13909.88763764999,-54.24101148000045,53089.2115632 2025-07-26,00:29:57.000,207,11066992,124285,0,1753489796,13909.92805550999,-54.290355389995966,53089.239511679996 2025-07-26,00:29:58.000,207,11066976,124565,0,1753489797,13909.87416503,-54.36789581999619,53089.176627600005 2025-07-26,00:29:59.000,207,11067037,124565,0,1753489798,13909.820274549995,-54.42428885999834,53089.14867912001 2025-07-26,00:30:00.000,207,11067024,124205,0,1753489799,13909.86742871999,-54.515927549997286,53089.08579504 2025-07-26,00:30:01.000,207,11066964,124365,0,1753489800,13909.83374717,-54.55117320000136,53089.057846560005 2025-07-26,00:30:02.000,207,11066967,124085,0,1753489801,13909.84721978999,-54.628713630001585,53089.08579504 2025-07-26,00:30:03.000,207,11066977,124325,0,1753489802,13909.840483479995,-54.66395927999838,53089.057846560005 2025-07-26,00:30:04.000,207,11066945,124325,0,1753489803,13909.820274549995,-54.748548839997966,53089.05085944001 2025-07-26,00:30:05.000,207,11066988,124205,0,1753489804,13909.860692409995,-54.72035232000053,53089.057846560005 2025-07-26,00:30:06.000,207,11066953,124285,0,1753489805,13909.91458289,-54.72740144999989,53089.0368852 2025-07-26,00:30:07.000,207,11067018,124365,0,1753489806,13909.90784657999,-54.755597969997325,53089.07880792001 2025-07-26,00:30:08.000,207,11066945,124165,0,1753489807,13909.94826443999,-54.73445057999925,53089.14867912001 2025-07-26,00:30:09.000,207,11066950,124365,0,1753489808,13910.01562754,-54.68510666999646,53089.16265336 2025-07-26,00:30:10.000,207,11066999,124645,0,1753489809,13910.109935879991,-54.65691014999902,53089.20457608 2025-07-26,00:30:11.000,207,11066980,124325,0,1753489810,13910.231189459992,-54.59346797999751,53089.2814344 2025-07-26,00:30:12.000,207,11067025,124045,0,1753489811,13910.325497799997,-54.60756623999623,53089.295408640006 2025-07-26,00:30:13.000,207,11066954,124125,0,1753489812,13910.466960309997,-54.544124070002,53089.4211768 2025-07-26,00:30:14.000,207,11067039,124325,0,1753489813,13910.621895439988,-54.41019059999962,53089.491048 2025-07-26,00:30:15.000,207,11067000,124325,0,1753489814,13910.675785919993,-54.32560104000004,53089.54694496 2025-07-26,00:30:16.000,207,11067073,124125,0,1753489815,13910.82398473999,-54.26920799999789,53089.665726 2025-07-26,00:30:17.000,207,11067071,124445,0,1753489816,13910.978919869995,-54.163471050000226,53089.77053280001 2025-07-26,00:30:18.000,207,11067050,124365,0,1753489817,13911.06649189999,-54.05773409999529,53089.82642976 2025-07-26,00:30:19.000,207,11067077,124365,0,1753489818,13911.221427029996,-53.930849759999546,53089.93822368001 2025-07-26,00:30:20.000,207,11067015,124365,0,1753489819,13911.22816333999,-53.95904627999698,53089.9801464 2025-07-26,00:30:21.000,207,11067049,124045,0,1753489820,13911.308999059991,-53.895604109995475,53089.95219792 2025-07-26,00:30:22.000,207,11067050,124645,0,1753489821,13911.376362160001,-53.944948019998264,53089.93822368001 2025-07-26,00:30:23.000,207,11067040,124485,0,1753489822,13911.470670499992,-53.96609540999634,53089.86136536 2025-07-26,00:30:24.000,207,11067020,124325,0,1753489823,13911.564978839997,-53.930849759999546,53089.86835248001 2025-07-26,00:30:25.000,207,11067049,124045,0,1753489824,13911.544769909997,-53.96609540999634,53089.896300960005 2025-07-26,00:30:26.000,207,11067000,124125,0,1753489825,13911.302262749996,-54.20576582999638,53089.60284192001 2025-07-26,00:30:27.000,207,11066953,124325,0,1753489826,13911.282053819996,-54.297404519995325,53089.56790632 2025-07-26,00:30:28.000,207,11066978,124245,0,1753489827,13911.22816333999,-54.396092340000905,53089.44912528 2025-07-26,00:30:29.000,207,11066946,124045,0,1753489828,13911.00586510999,-54.621664500002225,53089.18361472 2025-07-26,00:30:30.000,207,11066932,124365,0,1753489829,13910.891347839999,-54.755597969997325,53089.06483368 2025-07-26,00:30:31.000,207,11066918,124205,0,1753489830,13910.86440259999,-54.82608926999819,53089.02291096 2025-07-26,00:30:32.000,207,11066868,124245,0,1753489831,13910.88461152999,-54.861334920002264,53089.008936720005 2025-07-26,00:30:33.000,207,11066878,124565,0,1753489832,13910.877875219994,-54.86838405000162,53089.00194960001 2025-07-26,00:30:34.000,207,11066882,124045,0,1753489833,13910.797039499994,-54.89658056999906,53088.98797536 2025-07-26,00:30:35.000,207,11066900,123965,0,1753489834,13910.810512119999,-54.95297361000121,53088.95303976001 2025-07-26,00:30:36.000,207,11066911,124285,0,1753489835,13910.817248429994,-54.95297361000121,53088.93207840001 2025-07-26,00:30:37.000,207,11066868,124165,0,1753489836,13910.803775809989,-54.95297361000121,53088.94605264 2025-07-26,00:30:38.000,207,11066888,124285,0,1753489837,13910.790303189999,-54.96707186999993,53088.939065520004 2025-07-26,00:30:39.000,207,11066932,124485,0,1753489838,13910.770094259999,-54.96707186999993,53088.88316856001 2025-07-26,00:30:40.000,207,11066878,124325,0,1753489839,13910.756621639994,-54.988219259998004,53088.94605264 2025-07-26,00:30:41.000,207,11066877,124365,0,1753489840,13910.743149019989,-55.00936664999608,53089.01592384 2025-07-26,00:30:42.000,207,11066876,124365,0,1753489841,13910.770094259999,-55.01641577999544,53089.008936720005 2025-07-26,00:30:43.000,207,11066900,124365,0,1753489842,13910.743149019989,-55.07280881999759,53088.97400112 2025-07-26,00:30:44.000,207,11066878,124245,0,1753489843,13910.756621639994,-55.030514040001435,53089.02291096 2025-07-26,00:30:45.000,207,11066875,124165,0,1753489844,13910.743149019989,-55.08690707999631,53089.04387232 2025-07-26,00:30:46.000,207,11066909,124125,0,1753489845,13910.695994849993,-55.12215273000038,53089.02989808001 2025-07-26,00:30:47.000,207,11066849,124645,0,1753489846,13910.675785919993,-55.164447509996535,53089.01592384 2025-07-26,00:30:48.000,207,11066870,123965,0,1753489847,13910.709467469998,-55.171496639995894,53089.02291096 2025-07-26,00:30:49.000,207,11066935,124325,0,1753489848,13910.682522229989,-55.157398379997176,53089.02989808001 2025-07-26,00:30:50.000,207,11066876,124125,0,1753489849,13910.682522229989,-55.17854576999525,53089.02989808001 2025-07-26,00:30:51.000,207,11066841,124365,0,1753489850,13910.561268650003,-55.19264403000125,53089.01592384 2025-07-26,00:30:52.000,207,11066862,124365,0,1753489851,13910.547796029998,-55.22788967999804,53088.98098824001 2025-07-26,00:30:53.000,207,11066863,124205,0,1753489852,13910.534323409993,-55.27723359000083,53088.91810416 2025-07-26,00:30:54.000,207,11066865,124325,0,1753489853,13910.534323409993,-55.29838097999891,53088.92509128 2025-07-26,00:30:55.000,207,11066892,124125,0,1753489854,13910.473696619993,-55.34067576000234,53088.890155680005 2025-07-26,00:30:56.000,207,11066853,124405,0,1753489855,13910.507378169998,-55.3477248900017,53088.87618144 2025-07-26,00:30:57.000,207,11066866,124245,0,1753489856,13910.520850790002,-55.40411792999657,53088.890155680005 2025-07-26,00:30:58.000,207,11066889,124005,0,1753489857,13910.446751379997,-55.41116705999593,53088.86919432 2025-07-26,00:30:59.000,207,11066788,123965,0,1753489858,13910.413069829992,-55.439363580000645,53088.81329736001 2025-07-26,00:31:00.000,207,11066870,124245,0,1753489859,13910.406333519997,-55.439363580000645,53088.792336000006 2025-07-26,00:31:01.000,207,11066847,124285,0,1753489860,13910.345706729997,-55.42526532000193,53088.80631024 2025-07-26,00:31:02.000,207,11066839,124445,0,1753489861,13910.352443039992,-55.439363580000645,53088.82028448 2025-07-26,00:31:03.000,207,11066854,124485,0,1753489862,13910.365915659997,-55.4816583599968,53088.77836176 2025-07-26,00:31:04.000,207,11066830,124245,0,1753489863,13910.345706729997,-55.46051096999872,53088.79932312 2025-07-26,00:31:05.000,207,11066871,124045,0,1753489864,13910.392860899992,-55.46756009999808,53088.841245840005 2025-07-26,00:31:06.000,207,11066854,124165,0,1753489865,13910.345706729997,-55.41821618999529,53088.84823296 2025-07-26,00:31:07.000,207,11066843,124245,0,1753489866,13910.305288869997,-55.432314450001286,53088.841245840005 2025-07-26,00:31:08.000,207,11066866,124245,0,1753489867,13910.305288869997,-55.446412710000004,53088.8272716 2025-07-26,00:31:09.000,207,11066818,124125,0,1753489868,13910.278343630001,-55.439363580000645,53088.80631024 2025-07-26,00:31:10.000,207,11066859,124565,0,1753489869,13910.184035289996,-55.48870748999616,53088.771374640004 2025-07-26,00:31:11.000,207,11066821,124205,0,1753489870,13910.143617429996,-55.48870748999616,53088.70150344 2025-07-26,00:31:12.000,207,11066808,124165,0,1753489871,13910.103199569996,-55.4816583599968,53088.79932312 2025-07-26,00:31:13.000,207,11066876,123965,0,1753489872,13910.09646326,-55.4816583599968,53088.76438752001 2025-07-26,00:31:14.000,207,11066825,124325,0,1753489873,13910.022363849996,-55.4816583599968,53088.77836176 2025-07-26,00:31:15.000,207,11066845,124285,0,1753489874,13909.97520968,-55.51690401000087,53088.76438752001 2025-07-26,00:31:16.000,207,11066851,123965,0,1753489875,13909.901110269995,-55.51690401000087,53088.76438752001 2025-07-26,00:31:17.000,207,11066853,124045,0,1753489876,13909.90784657999,-55.51690401000087,53088.81329736001 2025-07-26,00:31:18.000,207,11066898,124045,0,1753489877,13909.87416503,-55.51690401000087,53088.76438752001 2025-07-26,00:31:19.000,207,11066840,124125,0,1753489878,13909.83374717,-55.51690401000087,53088.78534888001 2025-07-26,00:31:20.000,207,11066848,124325,0,1753489879,13909.820274549995,-55.47460922999744,53088.80631024 2025-07-26,00:31:21.000,207,11066945,124245,0,1753489880,13909.79332931,-55.51690401000087,53088.792336000006 2025-07-26,00:31:22.000,207,11066841,124285,0,1753489881,13909.79332931,-55.49575661999552,53088.81329736001 2025-07-26,00:31:23.000,207,11066880,124245,0,1753489882,13909.77312038,-55.53100226999959,53088.80631024 2025-07-26,00:31:24.000,207,11066870,124325,0,1753489883,13909.72596620999,-55.4816583599968,53088.75041328 2025-07-26,00:31:25.000,207,11066844,124165,0,1753489884,13909.651866799999,-55.48870748999616,53088.72945192 2025-07-26,00:31:26.000,207,11066894,124365,0,1753489885,13909.564294769989,-55.48870748999616,53088.74342616001 2025-07-26,00:31:27.000,207,11066900,124285,0,1753489886,13909.469986429998,-55.41116705999593,53088.68054208 2025-07-26,00:31:28.000,207,11066866,124005,0,1753489887,13909.348732849998,-55.446412710000004,53088.63861936 2025-07-26,00:31:29.000,207,11066873,124365,0,1753489888,13909.220742960002,-55.432314450001286,53088.57573528001 2025-07-26,00:31:30.000,207,11066878,124045,0,1753489889,13909.153379859992,-55.41821618999529,53088.54079968 2025-07-26,00:31:31.000,207,11066893,124005,0,1753489890,13909.072544139992,-55.40411792999657,53088.46394136 2025-07-26,00:31:32.000,207,11066913,124125,0,1753489891,13909.045598899997,-55.35477402000106,53088.47791560001 2025-07-26,00:31:33.000,207,11066848,124125,0,1753489892,13909.065807829997,-55.263135330002115,53088.47791560001 2025-07-26,00:31:34.000,207,11066885,123925,0,1753489893,13909.018653660001,-55.17854576999525,53088.44996712001 2025-07-26,00:31:35.000,207,11066859,124125,0,1753489894,13909.005181039996,-55.11510360000102,53088.456954240006 2025-07-26,00:31:36.000,207,11066861,124085,0,1753489895,13908.998444730001,-55.07985794999695,53088.44996712001 2025-07-26,00:31:37.000,207,11066884,124245,0,1753489896,13908.883927459996,-55.05871055999887,53088.42900576001 2025-07-26,00:31:38.000,207,11066799,124165,0,1753489897,13908.79635543,-55.023464910002076,53088.32419896 2025-07-26,00:31:39.000,207,11066881,124045,0,1753489898,13908.70878339999,-55.00231751999672,53088.25432776 2025-07-26,00:31:40.000,207,11066866,124245,0,1753489899,13908.71551971,-54.94592448000185,53088.3032376 2025-07-26,00:31:41.000,207,11066807,124085,0,1753489900,13908.681838159995,-54.91772795999714,53088.27528912 2025-07-26,00:31:42.000,207,11066852,123844,0,1753489901,13908.65489292,-54.86838405000162,53088.24035352001 2025-07-26,00:31:43.000,207,11066896,124045,0,1753489902,13908.641420299995,-54.85428578999563,53088.268302000004 2025-07-26,00:31:44.000,207,11066852,124125,0,1753489903,13908.681838159995,-54.797892750000756,53088.24035352001 2025-07-26,00:31:45.000,207,11066795,124285,0,1753489904,13908.60773874999,-54.78379449000204,53088.268302000004 2025-07-26,00:31:46.000,207,11066851,124045,0,1753489905,13908.58752981999,-54.73445057999925,53088.24734064 2025-07-26,00:31:47.000,207,11066859,124125,0,1753489906,13908.56732088999,-54.748548839997966,53088.31022472001 2025-07-26,00:31:48.000,207,11066850,124045,0,1753489907,13908.499957789994,-54.73445057999925,53088.289263360006 2025-07-26,00:31:49.000,207,11066825,124165,0,1753489908,13908.46627623999,-54.74149970999861,53088.25432776 2025-07-26,00:31:50.000,207,11066886,123965,0,1753489909,13908.419122069994,-54.7908436200014,53088.24734064 2025-07-26,00:31:51.000,207,11066763,123805,0,1753489910,13908.351758969999,-54.83313839999755,53088.13554672 2025-07-26,00:31:52.000,207,11066837,123925,0,1753489911,13908.270923249998,-54.83313839999755,53088.06567552001 2025-07-26,00:31:53.000,207,11066821,124005,0,1753489912,13908.230505389998,-54.861334920002264,53088.00977856 2025-07-26,00:31:54.000,207,11066828,124085,0,1753489913,13908.183351219988,-54.89658056999906,53087.91195888 2025-07-26,00:31:55.000,207,11066830,124165,0,1753489914,13908.075570259993,-55.01641577999544,53087.87003616 2025-07-26,00:31:56.000,207,11066759,123885,0,1753489915,13908.001470850002,-55.05871055999887,53087.80016496 2025-07-26,00:31:57.000,207,11066782,124325,0,1753489916,13907.920635130002,-55.1362509899991,53087.72330664 2025-07-26,00:31:58.000,207,11066796,124205,0,1753489917,13907.785908929996,-55.171496639995894,53087.618499840006 2025-07-26,00:31:59.000,207,11066714,124165,0,1753489918,13907.711809519991,-55.25608619999548,53087.52068016001 2025-07-26,00:32:00.000,207,11066764,124285,0,1753489919,13907.644446419996,-55.333626629995706,53087.47177032001 2025-07-26,00:32:01.000,207,11066685,124045,0,1753489920,13907.563610699995,-55.382970539998496,53087.40189912001 2025-07-26,00:32:02.000,207,11066682,123965,0,1753489921,13907.47603867,-55.46051096999872,53087.29709232 2025-07-26,00:32:03.000,207,11066744,123925,0,1753489922,13907.37499402,-55.50985488000151,53087.213246880005 2025-07-26,00:32:04.000,207,11066678,124045,0,1753489923,13907.260476749994,-55.559198789997026,53087.20625976001 2025-07-26,00:32:05.000,207,11066713,124045,0,1753489924,13907.092068999998,-55.664935740001965,53087.10844008001 2025-07-26,00:32:06.000,207,11066719,123805,0,1753489925,13906.991024349998,-55.71427964999748,53087.03856888001 2025-07-26,00:32:07.000,207,11066662,123965,0,1753489926,13906.889979699998,-55.70723051999812,53087.01760752001 2025-07-26,00:32:08.000,207,11066712,124085,0,1753489927,13906.869770769998,-55.77772181999899,53087.00363328 2025-07-26,00:32:09.000,207,11066667,124085,0,1753489928,13906.788935049997,-55.76362356000027,53087.0106204 2025-07-26,00:32:10.000,207,11066745,124165,0,1753489929,13906.714835639992,-55.791820079997706,53086.96869768001 2025-07-26,00:32:11.000,207,11066736,124085,0,1753489930,13906.593582059992,-55.77067268999963,53086.98267192 2025-07-26,00:32:12.000,207,11066747,123925,0,1753489931,13906.566636819996,-55.841163990000496,53086.96869768001 2025-07-26,00:32:13.000,207,11066721,123965,0,1753489932,13906.37128382999,-55.89050789999601,53086.94074920001 2025-07-26,00:32:14.000,207,11066755,123965,0,1753489933,13906.283711799995,-55.95395006999752,53086.947736320006 2025-07-26,00:32:15.000,207,11066692,123725,0,1753489934,13906.20961238999,-55.96099919999688,53086.9058136 2025-07-26,00:32:16.000,207,11066697,124045,0,1753489935,13906.014259399999,-56.066736150001816,53086.89882648001 2025-07-26,00:32:17.000,207,11066691,123765,0,1753489936,13905.839115339993,-56.17247309999948,53086.82196816001 2025-07-26,00:32:18.000,207,11066671,123885,0,1753489937,13905.697652829993,-56.257062659999065,53086.80799392 2025-07-26,00:32:19.000,207,11066654,124205,0,1753489938,13905.509036149997,-56.35575047999737,53086.7660712 2025-07-26,00:32:20.000,207,11066703,123885,0,1753489939,13905.293474229991,-56.50378220999846,53086.65427728001 2025-07-26,00:32:21.000,207,11066692,123844,0,1753489940,13905.09812124,-56.63066655000148,53086.58440608001 2025-07-26,00:32:22.000,207,11066681,123885,0,1753489941,13904.963395039995,-56.68705958999635,53086.63331592001 2025-07-26,00:32:23.000,207,11066691,124005,0,1753489942,13904.87582301,-56.79279654000129,53086.64030304 2025-07-26,00:32:24.000,207,11066695,124085,0,1753489943,13904.741096809994,-56.9901721799979,53086.60536744001 2025-07-26,00:32:25.000,207,11066691,124005,0,1753489944,13904.592897989998,-57.124105650000274,53086.542483360005 2025-07-26,00:32:26.000,207,11066745,123725,0,1753489945,13904.444699170002,-57.236891729997296,53086.50056064 2025-07-26,00:32:27.000,207,11066672,123805,0,1753489946,13904.269555109997,-57.342628680002235,53086.40274096 2025-07-26,00:32:28.000,207,11066719,123965,0,1753489947,13904.114619979991,-57.51180780000141,53086.374792480005 2025-07-26,00:32:29.000,207,11066707,123925,0,1753489948,13903.95968485,-57.582299100002274,53086.33985688 2025-07-26,00:32:30.000,207,11066678,124325,0,1753489949,13903.865376509995,-57.61754474999907,53086.31889552001 2025-07-26,00:32:31.000,207,11066718,123805,0,1753489950,13903.79801341,-57.63869213999715,53086.29094704 2025-07-26,00:32:32.000,207,11066657,123685,0,1753489951,13903.73065030999,-57.659839529995224,53086.30492128 2025-07-26,00:32:33.000,207,11066749,124005,0,1753489952,13903.71717769,-57.66688866000186,53086.30492128 2025-07-26,00:32:34.000,207,11066743,124085,0,1753489953,13903.723913999995,-57.659839529995224,53086.325882640005 2025-07-26,00:32:35.000,207,11066717,123725,0,1753489954,13903.69023244999,-57.645741269996506,53086.36780536001 2025-07-26,00:32:36.000,207,11066790,123725,0,1753489955,13903.69023244999,-57.63869213999715,53086.325882640005 2025-07-26,00:32:37.000,207,11066756,123725,0,1753489956,13903.60939672999,-57.59639736000099,53086.29793416001 2025-07-26,00:32:38.000,207,11066727,123805,0,1753489957,13903.575715179999,-57.63164300999779,53086.172166 2025-07-26,00:32:39.000,207,11066720,124045,0,1753489958,13903.58918779999,-57.66688866000186,53086.172166 2025-07-26,00:32:40.000,207,11066666,123805,0,1753489959,13903.528561009989,-57.68098692000058,53086.07434632 2025-07-26,00:32:41.000,207,11066723,123645,0,1753489960,13903.508352079989,-57.645741269996506,53086.04639784 2025-07-26,00:32:42.000,207,11066705,123885,0,1753489961,13903.515088389999,-57.60344649000035,53086.04639784 2025-07-26,00:32:43.000,207,11066649,123725,0,1753489962,13903.521824699994,-57.49770953999541,53086.01844936 2025-07-26,00:32:44.000,207,11066703,123645,0,1753489963,13903.54876993999,-57.41311997999583,53086.12325616 2025-07-26,00:32:45.000,207,11066665,123685,0,1753489964,13903.542033629994,-57.349677810001594,53086.01146224001 2025-07-26,00:32:46.000,207,11066688,123605,0,1753489965,13903.54876993999,-57.286235640000086,53086.01844936 2025-07-26,00:32:47.000,207,11066721,123965,0,1753489966,13903.501615769994,-57.21574433999922,53086.04639784 2025-07-26,00:32:48.000,207,11066683,123685,0,1753489967,13903.535297319999,-57.15230216999771,53085.98351376001 2025-07-26,00:32:49.000,207,11066641,123525,0,1753489968,13903.447725289989,-57.1029582600022,53085.98351376001 2025-07-26,00:32:50.000,207,11066718,123405,0,1753489969,13903.346680639988,-57.060663479998766,53085.93460392001 2025-07-26,00:32:51.000,207,11066689,123325,0,1753489970,13903.286053849988,-56.96902478999982,53085.89966832 2025-07-26,00:32:52.000,207,11066745,123685,0,1753489971,13903.265844920003,-56.91968087999703,53085.892681200006 2025-07-26,00:32:53.000,207,11066675,123645,0,1753489972,13903.225427060002,-56.849189579996164,53085.88569408001 2025-07-26,00:32:54.000,207,11066680,123645,0,1753489973,13903.185009200002,-56.77164914999594,53085.94857816 2025-07-26,00:32:55.000,207,11066744,123605,0,1753489974,13903.083964550002,-56.7434526299985,53085.941591040006 2025-07-26,00:32:56.000,207,11066699,123605,0,1753489975,13903.003128830002,-56.658863069998915,53085.93460392001 2025-07-26,00:32:57.000,207,11066689,123325,0,1753489976,13902.955974659992,-56.616568289995485,53085.9276168 2025-07-26,00:32:58.000,207,11066736,123565,0,1753489977,13902.848193699996,-56.58132263999869,53085.920629680004 2025-07-26,00:32:59.000,207,11066737,123485,0,1753489978,13902.747149049996,-56.52492959999654,53085.920629680004 2025-07-26,00:33:00.000,207,11066771,123645,0,1753489979,13902.625895469995,-56.50378220999846,53085.86473272001 2025-07-26,00:33:01.000,207,11066727,123405,0,1753489980,13902.55853237,-56.45443829999567,53085.89966832 2025-07-26,00:33:02.000,207,11066781,123325,0,1753489981,13902.403597239994,-56.440340039996954,53085.84377136001 2025-07-26,00:33:03.000,207,11066730,123525,0,1753489982,13902.282343659994,-56.426241779998236,53085.8577456 2025-07-26,00:33:04.000,207,11066732,123365,0,1753489983,13902.134144839998,-56.41214351999952,53085.73197744 2025-07-26,00:33:05.000,207,11066779,123285,0,1753489984,13902.060045429993,-56.40509439000016,53085.74595168001 2025-07-26,00:33:06.000,207,11066755,123405,0,1753489985,13901.925319230002,-56.40509439000016,53085.73197744 2025-07-26,00:33:07.000,207,11066773,123325,0,1753489986,13901.797329339992,-56.3980452600008,53085.704028960005 2025-07-26,00:33:08.000,207,11066752,123165,0,1753489987,13901.642394210001,-56.3980452600008,53085.63415776 2025-07-26,00:33:09.000,207,11066755,123445,0,1753489988,13901.527876939996,-56.426241779998236,53085.606209280006 2025-07-26,00:33:10.000,207,11066767,123645,0,1753489989,13901.37967812,-56.39099613000144,53085.5433252 2025-07-26,00:33:11.000,207,11066755,123165,0,1753489990,13901.21800668,-56.41919264999888,53085.43153128001 2025-07-26,00:33:12.000,207,11066779,123245,0,1753489991,13901.116962029999,-56.433290909997595,53085.417557040004 2025-07-26,00:33:13.000,207,11066779,122965,0,1753489992,13901.015917379998,-56.426241779998236,53085.368647200004 2025-07-26,00:33:14.000,207,11066709,123005,0,1753489993,13900.941817969993,-56.46148743000231,53085.270827520006 2025-07-26,00:33:15.000,207,11066756,123285,0,1753489994,13900.739728669992,-56.51788046999718,53085.26384040001 2025-07-26,00:33:16.000,207,11066743,123205,0,1753489995,13900.706047120002,-56.56017525000061,53085.21493056001 2025-07-26,00:33:17.000,207,11066724,123125,0,1753489996,13900.605002470002,-56.59542089999741,53085.14505936001 2025-07-26,00:33:18.000,207,11066761,123365,0,1753489997,13900.598266159992,-56.58837176999805,53085.09614952001 2025-07-26,00:33:19.000,207,11066696,123125,0,1753489998,13900.605002470002,-56.651813939999556,53085.06121392 2025-07-26,00:33:20.000,207,11066790,123405,0,1753489999,13900.598266159992,-56.73640349999914,53085.02627832001 2025-07-26,00:33:21.000,207,11066756,123205,0,1753490000,13900.625211400002,-56.77164914999594,53084.99134272 2025-07-26,00:33:22.000,207,11066749,123125,0,1753490001,13900.685838190002,-56.79984567000065,53085.01230408 2025-07-26,00:33:23.000,207,11066759,122805,0,1753490002,13900.780146529993,-56.80689480000001,53084.96339424 2025-07-26,00:33:24.000,207,11066754,123205,0,1753490003,13900.867718559988,-56.82804218999809,53084.97038136 2025-07-26,00:33:25.000,207,11066777,123605,0,1753490004,13900.975499519998,-56.87033697000152,53084.984355600005 2025-07-26,00:33:26.000,207,11066796,123085,0,1753490005,13901.123698339994,-56.87738610000088,53084.97736848001 2025-07-26,00:33:27.000,207,11066745,123045,0,1753490006,13901.31231501999,-56.86328784000216,53084.97038136 2025-07-26,00:33:28.000,207,11066804,122765,0,1753490007,13901.54134956,-56.82804218999809,53085.04723968001 2025-07-26,00:33:29.000,207,11066795,123005,0,1753490008,13901.676075759991,-56.81394392999937,53085.04025256 2025-07-26,00:33:30.000,207,11066845,123045,0,1753490009,13901.851219819997,-56.75755088999722,53085.13807224 2025-07-26,00:33:31.000,207,11066816,122885,0,1753490010,13902.073518049998,-56.75050175999786,53085.17300784001 2025-07-26,00:33:32.000,207,11066767,123045,0,1753490011,13902.268871039989,-56.72935436999978,53085.16602072 2025-07-26,00:33:33.000,207,11066789,122805,0,1753490012,13902.43727879,-56.68001045999699,53085.21493056001 2025-07-26,00:33:34.000,207,11066808,123165,0,1753490013,13902.666313329995,-56.658863069998915,53085.2289048 2025-07-26,00:33:35.000,207,11066806,123005,0,1753490014,13902.929029419996,-56.63771568000084,53085.319737360005 2025-07-26,00:33:36.000,207,11066828,122965,0,1753490015,13903.151327649997,-56.56017525000061,53085.37563432 2025-07-26,00:33:37.000,207,11066827,122965,0,1753490016,13903.440988979994,-56.46148743000231,53085.52935096001 2025-07-26,00:33:38.000,207,11066849,122925,0,1753490017,13903.683496139995,-56.426241779998236,53085.62717064001 2025-07-26,00:33:39.000,207,11066853,123285,0,1753490018,13903.905794369995,-56.313455700001214,53085.64813200001 2025-07-26,00:33:40.000,207,11066827,122925,0,1753490019,13904.175246769992,-56.27821004999714,53085.773900160006 2025-07-26,00:33:41.000,207,11066875,123005,0,1753490020,13904.357127139992,-56.1865713599982,53085.822810000005 2025-07-26,00:33:42.000,207,11066893,123045,0,1753490021,13904.518798579993,-56.12312918999669,53085.8577456 2025-07-26,00:33:43.000,207,11066808,122885,0,1753490022,13904.673733709998,-56.080834410000534,53085.990500880005 2025-07-26,00:33:44.000,207,11066836,123085,0,1753490023,13904.84887776999,-55.9398518099988,53086.05338496001 2025-07-26,00:33:45.000,207,11066890,123085,0,1753490024,13904.94992241999,-55.91165529000136,53086.0673592 2025-07-26,00:33:46.000,207,11066890,123085,0,1753490025,13905.084648619995,-55.83411486000114,53086.1372304 2025-07-26,00:33:47.000,207,11066816,122965,0,1753490026,13905.15201171999,-55.805918339996424,53086.15120464001 2025-07-26,00:33:48.000,207,11066855,123125,0,1753490027,13905.226111129996,-55.75657443000091,53086.1372304 2025-07-26,00:33:49.000,207,11066870,123045,0,1753490028,13905.19916589,-55.74247617000219,53086.0673592 2025-07-26,00:33:50.000,207,11066914,122925,0,1753490029,13905.21937482,-55.74247617000219,53086.12325616 2025-07-26,00:33:51.000,207,11066893,122765,0,1753490030,13905.19242957999,-55.73542703999556,53086.08133344001 2025-07-26,00:33:52.000,207,11066798,122925,0,1753490031,13905.21937482,-55.70018138999876,53085.997488 2025-07-26,00:33:53.000,207,11066845,123085,0,1753490032,13905.15874803,-55.71427964999748,53086.01844936 2025-07-26,00:33:54.000,207,11066798,123085,0,1753490033,13905.17895696,-55.74247617000219,53086.01146224001 2025-07-26,00:33:55.000,207,11066797,123485,0,1753490034,13905.205902199996,-55.679034000000684,53086.07434632 2025-07-26,00:33:56.000,207,11066852,123285,0,1753490035,13905.19242957999,-55.671984870001324,53086.05338496001 2025-07-26,00:33:57.000,207,11066873,123245,0,1753490036,13905.1385391,-55.664935740001965,53085.98351376001 2025-07-26,00:33:58.000,207,11066804,123325,0,1753490037,13905.125066479995,-55.68608313000004,53085.990500880005 2025-07-26,00:33:59.000,207,11066803,123325,0,1753490038,13905.104857549995,-55.71427964999748,53085.94857816 2025-07-26,00:34:00.000,207,11066784,123325,0,1753490039,13905.064439689995,-55.76362356000027,53085.941591040006 2025-07-26,00:34:01.000,207,11066743,123325,0,1753490040,13904.983603969995,-55.78477094999835,53085.997488 2025-07-26,00:34:02.000,207,11066743,123285,0,1753490041,13904.97013134999,-55.75657443000091,53085.920629680004 2025-07-26,00:34:03.000,207,11066773,123165,0,1753490042,13904.963395039995,-55.798869209997065,53085.89966832 2025-07-26,00:34:04.000,207,11066761,123245,0,1753490043,13904.90950455999,-55.798869209997065,53085.871719840005 2025-07-26,00:34:05.000,207,11066722,123365,0,1753490044,13904.862350389994,-55.83411486000114,53085.82979712 2025-07-26,00:34:06.000,207,11066780,123245,0,1753490045,13904.78825097999,-55.87640963999729,53085.85075848 2025-07-26,00:34:07.000,207,11066827,123685,0,1753490046,13904.754569429999,-55.9398518099988,53085.88569408001 2025-07-26,00:34:08.000,207,11066797,122925,0,1753490047,13904.707415259989,-55.9398518099988,53085.81582288001 2025-07-26,00:34:09.000,207,11066806,123445,0,1753490048,13904.626579539989,-55.975097459995595,53085.7878744 2025-07-26,00:34:10.000,207,11066845,123325,0,1753490049,13904.579425369993,-56.01034310999967,53085.73896456 2025-07-26,00:34:11.000,207,11066812,123085,0,1753490050,13904.539007509993,-56.017392239999026,53085.76691304001 2025-07-26,00:34:12.000,207,11066835,123325,0,1753490051,13904.451435479998,-56.05263788999582,53085.73896456 2025-07-26,00:34:13.000,207,11066791,123325,0,1753490052,13904.377336069992,-56.066736150001816,53085.704028960005 2025-07-26,00:34:14.000,207,11066820,123685,0,1753490053,13904.336918209992,-56.10198179999861,53085.59223504 2025-07-26,00:34:15.000,207,11066815,123125,0,1753490054,13904.316709279992,-56.10903092999797,53085.62018352 2025-07-26,00:34:16.000,207,11066773,123725,0,1753490055,13904.316709279992,-56.09493266999925,53085.655119120005 2025-07-26,00:34:17.000,207,11066795,123245,0,1753490056,13904.316709279992,-56.066736150001816,53085.59922216001 2025-07-26,00:34:18.000,207,11066780,123405,0,1753490057,13904.336918209992,-56.00329398000031,53085.62717064001 2025-07-26,00:34:19.000,207,11066770,123245,0,1753490058,13904.336918209992,-56.00329398000031,53085.62717064001 2025-07-26,00:34:20.000,207,11066816,123365,0,1753490059,13904.336918209992,-55.96099919999688,53085.606209280006 2025-07-26,00:34:21.000,207,11066797,123525,0,1753490060,13904.343654520002,-55.91165529000136,53085.536338080004 2025-07-26,00:34:22.000,207,11066796,123325,0,1753490061,13904.363863450002,-55.87640963999729,53085.59922216001 2025-07-26,00:34:23.000,207,11066790,123445,0,1753490062,13904.363863450002,-55.82001659999514,53085.5433252 2025-07-26,00:34:24.000,207,11066769,123445,0,1753490063,13904.370599759997,-55.841163990000496,53085.5433252 2025-07-26,00:34:25.000,207,11066809,123485,0,1753490064,13904.336918209992,-55.848213119999855,53085.52935096001 2025-07-26,00:34:26.000,207,11066766,123605,0,1753490065,13904.357127139992,-55.82001659999514,53085.39659568 2025-07-26,00:34:27.000,207,11066814,123245,0,1753490066,13904.390808689997,-55.87640963999729,53085.38262144001 2025-07-26,00:34:28.000,207,11066749,123365,0,1753490067,13904.464908100003,-55.83411486000114,53085.35467296 2025-07-26,00:34:29.000,207,11066731,123005,0,1753490068,13904.485117030003,-55.841163990000496,53085.30576312 2025-07-26,00:34:30.000,207,11066781,123325,0,1753490069,13904.485117030003,-55.848213119999855,53085.34069872001 2025-07-26,00:34:31.000,207,11066724,123365,0,1753490070,13904.552480129998,-55.904606160002004,53085.28480176 2025-07-26,00:34:32.000,207,11066780,123445,0,1753490071,13904.572689059998,-55.904606160002004,53085.31275024001 2025-07-26,00:34:33.000,207,11066736,123405,0,1753490072,13904.592897989998,-55.93280267999944,53085.249866160004 2025-07-26,00:34:34.000,207,11066673,123485,0,1753490073,13904.673733709998,-55.92575355000008,53085.270827520006 2025-07-26,00:34:35.000,207,11066769,123525,0,1753490074,13904.693942639999,-55.9398518099988,53085.20794344 2025-07-26,00:34:36.000,207,11066740,123245,0,1753490075,13904.720887879994,-56.017392239999026,53085.2289048 2025-07-26,00:34:37.000,207,11066693,123525,0,1753490076,13904.747833119989,-56.024441369998385,53085.23589192 2025-07-26,00:34:38.000,207,11066754,123405,0,1753490077,13904.781514669994,-56.0385396299971,53085.200956320004 2025-07-26,00:34:39.000,207,11066759,123605,0,1753490078,13904.801723599994,-56.024441369998385,53085.152046480005 2025-07-26,00:34:40.000,207,11066739,123325,0,1753490079,13904.83540515,-56.031490499997744,53085.20794344 2025-07-26,00:34:41.000,207,11066744,123365,0,1753490080,13904.84887776999,-56.0385396299971,53085.1590336 2025-07-26,00:34:42.000,207,11066723,123005,0,1753490081,13904.82866883999,-56.04558875999646,53085.18698208 2025-07-26,00:34:43.000,207,11066703,123365,0,1753490082,13904.83540515,-56.080834410000534,53085.17300784001 2025-07-26,00:34:44.000,207,11066755,123285,0,1753490083,13904.862350389994,-56.09493266999925,53085.13108512 2025-07-26,00:34:45.000,207,11066724,123285,0,1753490084,13904.89603194,-56.15837484000076,53085.12409800001 2025-07-26,00:34:46.000,207,11066641,123285,0,1753490085,13904.89603194,-56.16542397000012,53085.0891624 2025-07-26,00:34:47.000,207,11066670,123325,0,1753490086,13904.963395039995,-56.17247309999948,53085.103136640006 2025-07-26,00:34:48.000,207,11066711,123405,0,1753490087,13904.943186109995,-56.17952222999884,53085.06820104 2025-07-26,00:34:49.000,207,11066696,123445,0,1753490088,13905.003812899995,-56.214767879995634,53085.02627832001 2025-07-26,00:34:50.000,207,11066693,123205,0,1753490089,13905.01728552,-56.250013529999705,53085.01230408 2025-07-26,00:34:51.000,207,11066697,123325,0,1753490090,13905.05770338,-56.250013529999705,53085.04025256 2025-07-26,00:34:52.000,207,11066646,123405,0,1753490091,13905.11833017,-56.264111789998424,53085.02627832001 2025-07-26,00:34:53.000,207,11066661,122965,0,1753490092,13905.145275409996,-56.242964400000346,53085.033265440004 2025-07-26,00:34:54.000,207,11066648,123445,0,1753490093,13905.165484339996,-56.250013529999705,53085.09614952001 2025-07-26,00:34:55.000,207,11066642,123125,0,1753490094,13905.226111129996,-56.22886614000163,53085.06121392 2025-07-26,00:34:56.000,207,11066672,123405,0,1753490095,13905.25979268,-56.264111789998424,53085.13108512 2025-07-26,00:34:57.000,207,11066631,123125,0,1753490096,13905.306946849996,-56.313455700001214,53085.13108512 2025-07-26,00:34:58.000,207,11066599,122965,0,1753490097,13905.313683159991,-56.306406570001855,53085.11012376 2025-07-26,00:34:59.000,207,11066674,123085,0,1753490098,13905.340628400001,-56.36984873999609,53085.11012376 2025-07-26,00:35:00.000,207,11066657,123205,0,1753490099,13905.293474229991,-56.41919264999888,53085.11711088 2025-07-26,00:35:01.000,207,11066712,123285,0,1753490100,13905.340628400001,-56.44738916999631,53085.07518816001 2025-07-26,00:35:02.000,207,11066654,123525,0,1753490101,13905.320419470001,-56.51788046999718,53085.0891624 2025-07-26,00:35:03.000,207,11066657,123125,0,1753490102,13905.313683159991,-56.56722437999997,53085.06121392 2025-07-26,00:35:04.000,207,11066639,123005,0,1753490103,13905.300210540001,-56.56722437999997,53085.01230408 2025-07-26,00:35:05.000,207,11066638,123205,0,1753490104,13905.347364709996,-56.62361742000212,53085.01230408 2025-07-26,00:35:06.000,207,11066653,122885,0,1753490105,13905.340628400001,-56.701157850002346,53084.97736848001 2025-07-26,00:35:07.000,207,11066624,122965,0,1753490106,13905.333892089991,-56.72230524000042,53084.97038136 2025-07-26,00:35:08.000,207,11066622,122685,0,1753490107,13905.387782569996,-56.7434526299985,53085.00531696001 2025-07-26,00:35:09.000,207,11066635,123125,0,1753490108,13905.374309949992,-56.708206980001705,53084.96339424 2025-07-26,00:35:10.000,207,11066628,123045,0,1753490109,13905.347364709996,-56.708206980001705,53084.99832984 2025-07-26,00:35:11.000,207,11066592,122925,0,1753490110,13905.327155779996,-56.651813939999556,53084.99832984 2025-07-26,00:35:12.000,207,11066666,122965,0,1753490111,13905.347364709996,-56.616568289995485,53085.07518816001 2025-07-26,00:35:13.000,207,11066597,123285,0,1753490112,13905.313683159991,-56.616568289995485,53085.11711088 2025-07-26,00:35:14.000,207,11066638,123085,0,1753490113,13905.401255190001,-56.56722437999997,53085.13807224 2025-07-26,00:35:15.000,207,11066624,123005,0,1753490114,13905.394518879992,-56.5319787299959,53085.12409800001 2025-07-26,00:35:16.000,207,11066625,123005,0,1753490115,13905.428200429997,-56.4967330799991,53085.200956320004 2025-07-26,00:35:17.000,207,11066629,122965,0,1753490116,13905.495563529992,-56.433290909997595,53085.221917680006 2025-07-26,00:35:18.000,207,11066640,123245,0,1753490117,13905.529245079997,-56.41214351999952,53085.2289048 2025-07-26,00:35:19.000,207,11066581,122885,0,1753490118,13905.522508770002,-56.35575047999737,53085.23589192 2025-07-26,00:35:20.000,207,11066608,123325,0,1753490119,13905.542717700002,-56.34165221999865,53085.319737360005 2025-07-26,00:35:21.000,207,11066660,122645,0,1753490120,13905.596608179992,-56.32050483000057,53085.36166008001 2025-07-26,00:35:22.000,207,11066634,122885,0,1753490121,13905.596608179992,-56.264111789998424,53085.4035828 2025-07-26,00:35:23.000,207,11066608,122925,0,1753490122,13905.643762350002,-56.22181701000227,53085.417557040004 2025-07-26,00:35:24.000,207,11066663,123245,0,1753490123,13905.670707589998,-56.17247309999948,53085.45947976001 2025-07-26,00:35:25.000,207,11066631,123205,0,1753490124,13905.670707589998,-56.15837484000076,53085.44550552 2025-07-26,00:35:26.000,207,11066666,123125,0,1753490125,13905.684180210003,-56.08788353999989,53085.50838960001 2025-07-26,00:35:27.000,207,11066633,123005,0,1753490126,13905.704389140003,-56.05263788999582,53085.51537672 2025-07-26,00:35:28.000,207,11066648,123165,0,1753490127,13905.657234969993,-56.00329398000031,53085.49441536 2025-07-26,00:35:29.000,207,11066600,123005,0,1753490128,13905.623553420002,-56.00329398000031,53085.56428656 2025-07-26,00:35:30.000,207,11066643,122845,0,1753490129,13905.616817109993,-56.01034310999967,53085.56428656 2025-07-26,00:35:31.000,207,11066714,123165,0,1753490130,13905.596608179992,-55.95395006999752,53085.56428656 2025-07-26,00:35:32.000,207,11066701,122925,0,1753490131,13905.610080799997,-55.94690093999816,53085.557299440006 2025-07-26,00:35:33.000,207,11066636,122805,0,1753490132,13905.603344490002,-55.92575355000008,53085.59223504 2025-07-26,00:35:34.000,207,11066589,123165,0,1753490133,13905.542717700002,-55.92575355000008,53085.62018352 2025-07-26,00:35:35.000,207,11066681,123045,0,1753490134,13905.542717700002,-55.87640963999729,53085.64813200001 2025-07-26,00:35:36.000,207,11066660,123325,0,1753490135,13905.556190319992,-55.91165529000136,53085.66909336 2025-07-26,00:35:37.000,207,11066615,123205,0,1753490136,13905.488827219997,-55.88345876999665,53085.66909336 2025-07-26,00:35:38.000,207,11066689,123085,0,1753490137,13905.488827219997,-55.86936050999793,53085.75992592 2025-07-26,00:35:39.000,207,11066648,123205,0,1753490138,13905.482090910002,-55.798869209997065,53085.73896456 2025-07-26,00:35:40.000,207,11066687,123125,0,1753490139,13905.522508770002,-55.82001659999514,53085.78088728 2025-07-26,00:35:41.000,207,11066647,123285,0,1753490140,13905.495563529992,-55.82706573000178,53085.773900160006 2025-07-26,00:35:42.000,207,11066669,123165,0,1753490141,13905.515772459992,-55.82706573000178,53085.773900160006 2025-07-26,00:35:43.000,207,11066628,123365,0,1753490142,13905.535981389992,-55.86936050999793,53085.822810000005 2025-07-26,00:35:44.000,207,11066675,123205,0,1753490143,13905.522508770002,-55.86231137999857,53085.88569408001 2025-07-26,00:35:45.000,207,11066710,122965,0,1753490144,13905.448409359997,-55.89755702999537,53085.8577456 2025-07-26,00:35:46.000,207,11066682,123365,0,1753490145,13905.468618289997,-55.904606160002004,53085.89966832 2025-07-26,00:35:47.000,207,11066697,123205,0,1753490146,13905.461881980002,-55.904606160002004,53085.8577456 2025-07-26,00:35:48.000,207,11066656,123125,0,1753490147,13905.414727809992,-55.9398518099988,53085.892681200006 2025-07-26,00:35:49.000,207,11066631,123285,0,1753490148,13905.354101019992,-56.00329398000031,53085.82979712 2025-07-26,00:35:50.000,207,11066673,123325,0,1753490149,13905.367573639996,-56.05263788999582,53085.81582288001 2025-07-26,00:35:51.000,207,11066628,123085,0,1753490150,13905.387782569996,-56.13017831999605,53085.80883576 2025-07-26,00:35:52.000,207,11066718,123165,0,1753490151,13905.300210540001,-56.15837484000076,53085.773900160006 2025-07-26,00:35:53.000,207,11066690,123205,0,1753490152,13905.286737919996,-56.207718749996275,53085.75992592 2025-07-26,00:35:54.000,207,11066621,123285,0,1753490153,13905.25979268,-56.27116091999778,53085.82979712 2025-07-26,00:35:55.000,207,11066689,123165,0,1753490154,13905.320419470001,-56.32755395999993,53085.78088728 2025-07-26,00:35:56.000,207,11066671,123605,0,1753490155,13905.320419470001,-56.376897869995446,53085.75992592 2025-07-26,00:35:57.000,207,11066663,123085,0,1753490156,13905.306946849996,-56.44738916999631,53085.75992592 2025-07-26,00:35:58.000,207,11066662,123525,0,1753490157,13905.293474229991,-56.44738916999631,53085.73896456 2025-07-26,00:35:59.000,207,11066614,123405,0,1753490158,13905.25979268,-56.482634820000385,53085.73896456 2025-07-26,00:36:00.000,207,11066686,123165,0,1753490159,13905.266528989996,-56.4967330799991,53085.73197744 2025-07-26,00:36:01.000,207,11066678,123365,0,1753490160,13905.293474229991,-56.56017525000061,53085.74595168001 2025-07-26,00:36:02.000,207,11066654,123325,0,1753490161,13905.300210540001,-56.55312612000125,53085.752938800004 2025-07-26,00:36:03.000,207,11066725,123085,0,1753490162,13905.300210540001,-56.56017525000061,53085.704028960005 2025-07-26,00:36:04.000,207,11066639,123165,0,1753490163,13905.28000161,-56.51083133999782,53085.79486152001 2025-07-26,00:36:05.000,207,11066706,123285,0,1753490164,13905.354101019992,-56.5319787299959,53085.73896456 2025-07-26,00:36:06.000,207,11066741,123525,0,1753490165,13905.387782569996,-56.50378220999846,53085.752938800004 2025-07-26,00:36:07.000,207,11066673,123285,0,1753490166,13905.401255190001,-56.50378220999846,53085.7878744 2025-07-26,00:36:08.000,207,11066699,123165,0,1753490167,13905.482090910002,-56.475585690001026,53085.822810000005 2025-07-26,00:36:09.000,207,11066666,123085,0,1753490168,13905.522508770002,-56.41919264999888,53085.8577456 2025-07-26,00:36:10.000,207,11066720,123165,0,1753490169,13905.495563529992,-56.29935743999522,53085.822810000005 2025-07-26,00:36:11.000,207,11066654,123325,0,1753490170,13905.529245079997,-56.27116091999778,53085.81582288001 2025-07-26,00:36:12.000,207,11066710,123205,0,1753490171,13905.569662939997,-56.193620489997556,53085.8577456 2025-07-26,00:36:13.000,207,11066656,123285,0,1753490172,13905.542717700002,-56.13017831999605,53085.86473272001 2025-07-26,00:36:14.000,207,11066718,123085,0,1753490173,13905.569662939997,-56.031490499997744,53085.920629680004 2025-07-26,00:36:15.000,207,11066736,123205,0,1753490174,13905.542717700002,-55.9398518099988,53085.941591040006 2025-07-26,00:36:16.000,207,11066684,123165,0,1753490175,13905.562926630002,-55.81296746999578,53085.96953952 2025-07-26,00:36:17.000,207,11066687,123205,0,1753490176,13905.596608179992,-55.74247617000219,53086.00447512 2025-07-26,00:36:18.000,207,11066708,123325,0,1753490177,13905.569662939997,-55.622640959998535,53086.05338496001 2025-07-26,00:36:19.000,207,11066654,122925,0,1753490178,13905.549454009997,-55.51690401000087,53085.97652664 2025-07-26,00:36:20.000,207,11066711,123165,0,1753490179,13905.535981389992,-55.36887227999978,53086.00447512 2025-07-26,00:36:21.000,207,11066709,123325,0,1753490180,13905.562926630002,-55.27723359000083,53086.05338496001 2025-07-26,00:36:22.000,207,11066647,123245,0,1753490181,13905.468618289997,-55.14330011999846,53086.060372080006 2025-07-26,00:36:23.000,207,11066745,123165,0,1753490182,13905.421464120001,-55.11510360000102,53086.01146224001 2025-07-26,00:36:24.000,207,11066655,123365,0,1753490183,13905.367573639996,-55.01641577999544,53085.96255240001 2025-07-26,00:36:25.000,207,11066674,123285,0,1753490184,13905.354101019992,-54.89658056999906,53085.95556528 2025-07-26,00:36:26.000,207,11066734,123165,0,1753490185,13905.313683159991,-54.85428578999563,53085.94857816 2025-07-26,00:36:27.000,207,11066709,123205,0,1753490186,13905.23958375,-54.83313839999755,53085.941591040006 2025-07-26,00:36:28.000,207,11066732,123245,0,1753490187,13905.125066479995,-54.7908436200014,53085.8577456 2025-07-26,00:36:29.000,207,11066678,123085,0,1753490188,13905.07117599999,-54.7908436200014,53085.85075848 2025-07-26,00:36:30.000,207,11066724,123005,0,1753490189,13904.99707659,-54.85428578999563,53085.82979712 2025-07-26,00:36:31.000,207,11066696,123045,0,1753490190,13904.95665873,-54.85428578999563,53085.80184864 2025-07-26,00:36:32.000,207,11066709,122725,0,1753490191,13904.821932529994,-54.91067882999778,53085.80184864 2025-07-26,00:36:33.000,207,11066727,122965,0,1753490192,13904.714151569999,-55.00936664999608,53085.74595168001 2025-07-26,00:36:34.000,207,11066701,122805,0,1753490193,13904.646788469989,-55.06575968999823,53085.752938800004 2025-07-26,00:36:35.000,207,11066733,123085,0,1753490194,13904.518798579993,-55.07985794999695,53085.64813200001 2025-07-26,00:36:36.000,207,11066674,123085,0,1753490195,13904.431226549998,-55.08690707999631,53085.67608048001 2025-07-26,00:36:37.000,207,11066703,123285,0,1753490196,13904.296500349992,-55.17854576999525,53085.66210624 2025-07-26,00:36:38.000,207,11066719,122765,0,1753490197,13904.155037839992,-55.213791419999325,53085.67608048001 2025-07-26,00:36:39.000,207,11066713,123045,0,1753490198,13904.107883669996,-55.24198793999676,53085.67608048001 2025-07-26,00:36:40.000,207,11066725,123085,0,1753490199,13904.0607295,-55.29838097999891,53085.64114488 2025-07-26,00:36:41.000,207,11066763,122845,0,1753490200,13904.013575329991,-55.30543010999827,53085.66210624 2025-07-26,00:36:42.000,207,11066687,123125,0,1753490201,13904.013575329991,-55.36887227999978,53085.724990320006 2025-07-26,00:36:43.000,207,11066714,122965,0,1753490202,13903.986630089996,-55.397068799997214,53085.67608048001 2025-07-26,00:36:44.000,207,11066762,123005,0,1753490203,13903.91926699,-55.397068799997214,53085.59922216001 2025-07-26,00:36:45.000,207,11066727,123005,0,1753490204,13903.91253067999,-55.54510052999831,53085.56428656 2025-07-26,00:36:46.000,207,11066758,122965,0,1753490205,13903.865376509995,-55.53805139999895,53085.557299440006 2025-07-26,00:36:47.000,207,11066728,123125,0,1753490206,13903.79127709999,-55.58739531000174,53085.536338080004 2025-07-26,00:36:48.000,207,11066714,123045,0,1753490207,13903.81822234,-55.664935740001965,53085.50140248 2025-07-26,00:36:49.000,207,11066668,123205,0,1753490208,13903.8586402,-55.68608313000004,53085.46646688 2025-07-26,00:36:50.000,207,11066783,123005,0,1753490209,13903.966421159996,-55.70018138999876,53085.49441536 2025-07-26,00:36:51.000,207,11066631,123165,0,1753490210,13903.905794369995,-55.791820079997706,53085.417557040004 2025-07-26,00:36:52.000,207,11066749,123125,0,1753490211,13903.95968485,-55.83411486000114,53085.35467296 2025-07-26,00:36:53.000,207,11066660,122925,0,1753490212,13904.033784259991,-55.841163990000496,53085.34069872001 2025-07-26,00:36:54.000,207,11066742,123085,0,1753490213,13904.128092599996,-55.86936050999793,53085.34768584 2025-07-26,00:36:55.000,207,11066724,122845,0,1753490214,13904.175246769992,-55.82706573000178,53085.319737360005 2025-07-26,00:36:56.000,207,11066735,123165,0,1753490215,13904.296500349992,-55.798869209997065,53085.41056992001 2025-07-26,00:36:57.000,207,11066712,123125,0,1753490216,13904.417753929993,-55.73542703999556,53085.368647200004 2025-07-26,00:36:58.000,207,11066751,123085,0,1753490217,13904.458171789993,-55.7283779099962,53085.417557040004 2025-07-26,00:36:59.000,207,11066731,122645,0,1753490218,13904.559216439993,-55.622640959998535,53085.50140248 2025-07-26,00:37:00.000,207,11066720,123045,0,1753490219,13904.626579539989,-55.573297049995745,53085.48044112001 2025-07-26,00:37:01.000,207,11066656,123045,0,1753490220,13904.693942639999,-55.54510052999831,53085.49441536 2025-07-26,00:37:02.000,207,11066703,123125,0,1753490221,13904.76804204999,-55.45346183999936,53085.473454 2025-07-26,00:37:03.000,207,11066746,123405,0,1753490222,13904.87582301,-55.37592140999914,53085.487428240005 2025-07-26,00:37:04.000,207,11066701,123285,0,1753490223,13904.94992241999,-55.31247923999763,53085.49441536 2025-07-26,00:37:05.000,207,11066702,122645,0,1753490224,13905.01728552,-55.25608619999548,53085.50838960001 2025-07-26,00:37:06.000,207,11066674,123045,0,1753490225,13905.1385391,-55.157398379997176,53085.56428656 2025-07-26,00:37:07.000,207,11066733,123005,0,1753490226,13905.205902199996,-55.10805447000166,53085.57127368 2025-07-26,00:37:08.000,207,11066704,123325,0,1753490227,13905.232847439991,-55.08690707999631,53085.63415776 2025-07-26,00:37:09.000,207,11066720,123165,0,1753490228,13905.327155779996,-55.05871055999887,53085.63415776 2025-07-26,00:37:10.000,207,11066701,123245,0,1753490229,13905.407991499997,-55.04461230000015,53085.59922216001 2025-07-26,00:37:11.000,207,11066719,123205,0,1753490230,13905.421464120001,-55.037563170000794,53085.67608048001 2025-07-26,00:37:12.000,207,11066767,123325,0,1753490231,13905.502299840002,-54.995268389997364,53085.64813200001 2025-07-26,00:37:13.000,207,11066670,122965,0,1753490232,13905.603344490002,-54.995268389997364,53085.66210624 2025-07-26,00:37:14.000,207,11066760,123245,0,1753490233,13905.576399249992,-54.981170129998645,53085.62018352 2025-07-26,00:37:15.000,207,11066712,123205,0,1753490234,13905.603344490002,-55.01641577999544,53085.655119120005 2025-07-26,00:37:16.000,207,11066618,123165,0,1753490235,13905.616817109993,-54.995268389997364,53085.59922216001 2025-07-26,00:37:17.000,207,11066650,123205,0,1753490236,13905.637026039993,-55.037563170000794,53085.64114488 2025-07-26,00:37:18.000,207,11066728,123205,0,1753490237,13905.663971280002,-55.06575968999823,53085.66909336 2025-07-26,00:37:19.000,207,11066741,123285,0,1753490238,13905.643762350002,-55.08690707999631,53085.6830676 2025-07-26,00:37:20.000,207,11066697,123005,0,1753490239,13905.650498659998,-55.12920185999974,53085.66909336 2025-07-26,00:37:21.000,207,11066726,123165,0,1753490240,13905.637026039993,-55.1010053400023,53085.66210624 2025-07-26,00:37:22.000,207,11066696,123045,0,1753490241,13905.663971280002,-55.14330011999846,53085.71101608 2025-07-26,00:37:23.000,207,11066721,123125,0,1753490242,13905.663971280002,-55.19264403000125,53085.71101608 2025-07-26,00:37:24.000,207,11066689,123125,0,1753490243,13905.684180210003,-55.24198793999676,53085.80184864 2025-07-26,00:37:25.000,207,11066683,123405,0,1753490244,13905.717861759993,-55.29838097999891,53085.81582288001 2025-07-26,00:37:26.000,207,11066694,123165,0,1753490245,13905.724598069988,-55.34067576000234,53085.79486152001 2025-07-26,00:37:27.000,207,11066693,123245,0,1753490246,13905.765015929988,-55.390019669997855,53085.773900160006 2025-07-26,00:37:28.000,207,11066703,123165,0,1753490247,13905.738070689993,-55.41821618999529,53085.79486152001 2025-07-26,00:37:29.000,207,11066683,123005,0,1753490248,13905.697652829993,-55.46756009999808,53085.81582288001 2025-07-26,00:37:30.000,207,11066717,123005,0,1753490249,13905.711125449998,-55.53805139999895,53085.822810000005 2025-07-26,00:37:31.000,207,11066676,123405,0,1753490250,13905.643762350002,-55.566247919996385,53085.871719840005 2025-07-26,00:37:32.000,207,11066691,123285,0,1753490251,13905.663971280002,-55.608542699999816,53085.871719840005 2025-07-26,00:37:33.000,207,11066656,123165,0,1753490252,13905.623553420002,-55.64378834999661,53085.871719840005 2025-07-26,00:37:34.000,207,11066685,122805,0,1753490253,13905.569662939997,-55.70018138999876,53085.892681200006 2025-07-26,00:37:35.000,207,11066739,123285,0,1753490254,13905.603344490002,-55.68608313000004,53085.871719840005 2025-07-26,00:37:36.000,207,11066742,122685,0,1753490255,13905.610080799997,-55.70723051999812,53085.86473272001 2025-07-26,00:37:37.000,207,11066673,123365,0,1753490256,13905.569662939997,-55.73542703999556,53085.90665544 2025-07-26,00:37:38.000,207,11066730,123045,0,1753490257,13905.603344490002,-55.7283779099962,53085.871719840005 2025-07-26,00:37:39.000,207,11066682,123085,0,1753490258,13905.556190319992,-55.72132877999684,53085.91364256001 2025-07-26,00:37:40.000,207,11066694,123005,0,1753490259,13905.630289729997,-55.70018138999876,53085.9276168 2025-07-26,00:37:41.000,207,11066751,123005,0,1753490260,13905.623553420002,-55.68608313000004,53085.96953952 2025-07-26,00:37:42.000,207,11066737,123005,0,1753490261,13905.657234969993,-55.679034000000684,53085.97652664 2025-07-26,00:37:43.000,207,11066761,123045,0,1753490262,13905.663971280002,-55.68608313000004,53085.97652664 2025-07-26,00:37:44.000,207,11066741,123045,0,1753490263,13905.677443899993,-55.679034000000684,53086.08133344001 2025-07-26,00:37:45.000,207,11066716,122965,0,1753490264,13905.765015929988,-55.6931322599994,53086.04639784 2025-07-26,00:37:46.000,207,11066712,123045,0,1753490265,13905.839115339993,-55.64378834999661,53086.088320560004 2025-07-26,00:37:47.000,207,11066757,122965,0,1753490266,13905.906478439989,-55.679034000000684,53086.13024328001 2025-07-26,00:37:48.000,207,11066725,123045,0,1753490267,13906.00752308999,-55.68608313000004,53086.19312736 2025-07-26,00:37:49.000,207,11066714,122925,0,1753490268,13906.07488619,-55.671984870001324,53086.23505008 2025-07-26,00:37:50.000,207,11066766,123085,0,1753490269,13906.17593084,-55.679034000000684,53086.29793416001 2025-07-26,00:37:51.000,207,11066708,123045,0,1753490270,13906.223085009995,-55.65083747999597,53086.34684400001 2025-07-26,00:37:52.000,207,11066757,123205,0,1753490271,13906.35781121,-55.622640959998535,53086.43767656001 2025-07-26,00:37:53.000,207,11066699,123005,0,1753490272,13906.41170168999,-55.622640959998535,53086.43068944 2025-07-26,00:37:54.000,207,11066786,123165,0,1753490273,13906.43864693,-55.65083747999597,53086.50056064 2025-07-26,00:37:55.000,207,11066798,123285,0,1753490274,13906.566636819996,-55.573297049995745,53086.55645760001 2025-07-26,00:37:56.000,207,11066785,122805,0,1753490275,13906.687890399997,-55.55214965999767,53086.68222576001 2025-07-26,00:37:57.000,207,11066770,123005,0,1753490276,13906.755253499992,-55.573297049995745,53086.65427728001 2025-07-26,00:37:58.000,207,11066794,123125,0,1753490277,13906.842825530002,-55.50985488000151,53086.72414848001 2025-07-26,00:37:59.000,207,11066784,123125,0,1753490278,13906.889979699998,-55.49575661999552,53086.79401968 2025-07-26,00:38:00.000,207,11066816,123245,0,1753490279,13907.004496969988,-55.446412710000004,53086.84991664001 2025-07-26,00:38:01.000,207,11066873,123525,0,1753490280,13907.024705899988,-55.397068799997214,53086.91280072 2025-07-26,00:38:02.000,207,11066750,123005,0,1753490281,13907.112277929999,-55.432314450001286,53087.00363328 2025-07-26,00:38:03.000,207,11066819,122805,0,1753490282,13907.159432099994,-55.34067576000234,53087.03158176 2025-07-26,00:38:04.000,207,11066792,123125,0,1753490283,13907.22679519999,-55.32657749999635,53087.03158176 2025-07-26,00:38:05.000,207,11066772,123005,0,1753490284,13907.24700412999,-55.31952836999699,53087.12241432 2025-07-26,00:38:06.000,207,11066761,123045,0,1753490285,13907.34804877999,-55.24198793999676,53087.14337568 2025-07-26,00:38:07.000,207,11066819,123085,0,1753490286,13907.381730329995,-55.213791419999325,53087.18529840001 2025-07-26,00:38:08.000,207,11066803,123165,0,1753490287,13907.462566049995,-55.14330011999846,53087.213246880005 2025-07-26,00:38:09.000,207,11066765,123005,0,1753490288,13907.50972021999,-55.06575968999823,53087.22722112001 2025-07-26,00:38:10.000,207,11066783,122965,0,1753490289,13907.52992914999,-55.07280881999759,53087.19228552 2025-07-26,00:38:11.000,207,11066812,122925,0,1753490290,13907.57034700999,-55.05166142999951,53087.18529840001 2025-07-26,00:38:12.000,207,11066796,123125,0,1753490291,13907.55013807999,-55.00231751999672,53087.15734992001 2025-07-26,00:38:13.000,207,11066739,123045,0,1753490292,13907.53666546,-54.924777089996496,53087.213246880005 2025-07-26,00:38:14.000,207,11066732,122765,0,1753490293,13907.55013807999,-54.924777089996496,53087.25516960001 2025-07-26,00:38:15.000,207,11066797,123045,0,1753490294,13907.4962476,-54.797892750000756,53087.283118080006 2025-07-26,00:38:16.000,207,11066743,123085,0,1753490295,13907.43562081,-54.73445057999925,53087.2901052 2025-07-26,00:38:17.000,207,11066786,123005,0,1753490296,13907.321103539995,-54.699204929995176,53087.26914384 2025-07-26,00:38:18.000,207,11066823,123085,0,1753490297,13907.26721305999,-54.61461536999559,53087.26914384 2025-07-26,00:38:19.000,207,11066787,123005,0,1753490298,13907.199849959994,-54.537074939995364,53087.30407944001 2025-07-26,00:38:20.000,207,11066760,123405,0,1753490299,13907.193113649999,-54.44543624999642,53087.31106656 2025-07-26,00:38:21.000,207,11066764,123125,0,1753490300,13907.119014239994,-54.403141470000264,53087.2901052 2025-07-26,00:38:22.000,207,11066761,123085,0,1753490301,13906.950606489998,-54.403141470000264,53087.20625976001 2025-07-26,00:38:23.000,207,11066778,123205,0,1753490302,13906.883243390002,-54.36084668999683,53087.22722112001 2025-07-26,00:38:24.000,207,11066767,123085,0,1753490303,13906.761989810002,-54.3326501699994,53087.19228552 2025-07-26,00:38:25.000,207,11066709,122845,0,1753490304,13906.755253499992,-54.3326501699994,53087.1503628 2025-07-26,00:38:26.000,207,11066803,123245,0,1753490305,13906.721571950002,-54.31150278000132,53087.10145296 2025-07-26,00:38:27.000,207,11066758,123045,0,1753490306,13906.687890399997,-54.339699299998756,53087.10145296 2025-07-26,00:38:28.000,207,11066745,123005,0,1753490307,13906.687890399997,-54.31150278000132,53087.12241432 2025-07-26,00:38:29.000,207,11066791,122925,0,1753490308,13906.755253499992,-54.24806060999981,53087.12940144 2025-07-26,00:38:30.000,207,11066754,122885,0,1753490309,13906.782198740002,-54.24806060999981,53087.10844008001 2025-07-26,00:38:31.000,207,11066759,122925,0,1753490310,13906.822616600002,-54.28330625999661,53087.14337568 2025-07-26,00:38:32.000,207,11066769,122845,0,1753490311,13906.822616600002,-54.32560104000004,53087.12241432 2025-07-26,00:38:33.000,207,11066746,123045,0,1753490312,13906.822616600002,-54.339699299998756,53087.10844008001 2025-07-26,00:38:34.000,207,11066773,123085,0,1753490313,13906.910188629998,-54.346748429998115,53087.10145296 2025-07-26,00:38:35.000,207,11066759,123045,0,1753490314,13906.923661249988,-54.3326501699994,53087.10844008001 2025-07-26,00:38:36.000,207,11066799,122685,0,1753490315,13906.977551729993,-54.339699299998756,53087.213246880005 2025-07-26,00:38:37.000,207,11066795,123205,0,1753490316,13907.044914829989,-54.24806060999981,53087.1503628 2025-07-26,00:38:38.000,207,11066858,123005,0,1753490317,13907.112277929999,-54.163471050000226,53087.20625976001 2025-07-26,00:38:39.000,207,11066808,123045,0,1753490318,13907.159432099994,-54.10002887999872,53087.213246880005 2025-07-26,00:38:40.000,207,11066851,122725,0,1753490319,13907.24700412999,-53.980193670002336,53087.33901504 2025-07-26,00:38:41.000,207,11066910,123205,0,1753490320,13907.240267819994,-53.951997149997624,53087.31106656 2025-07-26,00:38:42.000,207,11066845,122685,0,1753490321,13907.28742198999,-53.86740758999804,53087.31805368 2025-07-26,00:38:43.000,207,11066876,122885,0,1753490322,13907.26721305999,-53.78281802999845,53087.283118080006 2025-07-26,00:38:44.000,207,11066865,123045,0,1753490323,13907.47603867,-53.90970237000147,53087.27613096001 2025-07-26,00:38:45.000,207,11066829,122685,0,1753490324,13907.4962476,-53.85330932999932,53087.24818248 2025-07-26,00:38:46.000,207,11066825,123005,0,1753490325,13907.502983909995,-53.78281802999845,53087.19927264 2025-07-26,00:38:47.000,207,11066907,122965,0,1753490326,13907.46930235999,-53.7264249899963,53087.17132416 2025-07-26,00:38:48.000,207,11066847,122685,0,1753490327,13907.50972021999,-53.69822846999887,53087.213246880005 2025-07-26,00:38:49.000,207,11066871,122885,0,1753490328,13907.43562081,-53.64183542999672,53087.19927264 2025-07-26,00:38:50.000,207,11066814,123045,0,1753490329,13907.42888449999,-53.543147609998414,53087.20625976001 2025-07-26,00:38:51.000,207,11066845,122925,0,1753490330,13907.39520295,-53.50790196000162,53087.17831128 2025-07-26,00:38:52.000,207,11066866,123445,0,1753490331,13907.32783984999,-53.40216500999668,53087.19927264 2025-07-26,00:38:53.000,207,11066844,122725,0,1753490332,13907.321103539995,-53.36691935999988,53087.20625976001 2025-07-26,00:38:54.000,207,11066779,123045,0,1753490333,13907.30763091999,-53.33167370999581,53087.1503628 2025-07-26,00:38:55.000,207,11066833,123085,0,1753490334,13907.233531509999,-53.28937892999966,53087.17132416 2025-07-26,00:38:56.000,207,11066869,123085,0,1753490335,13907.213322579999,-53.21888762999879,53087.14337568 2025-07-26,00:38:57.000,207,11066825,122885,0,1753490336,13907.213322579999,-53.20478937000007,53087.1503628 2025-07-26,00:38:58.000,207,11066841,122845,0,1753490337,13907.24700412999,-53.183641980001994,53087.17831128 2025-07-26,00:38:59.000,207,11066778,123365,0,1753490338,13907.280685679994,-53.16249458999664,53087.15734992001 2025-07-26,00:39:00.000,207,11066848,122925,0,1753490339,13907.32783984999,-53.14839632999792,53087.24818248 2025-07-26,00:39:01.000,207,11066908,123205,0,1753490340,13907.321103539995,-53.09905241999513,53087.23420824001 2025-07-26,00:39:02.000,207,11066861,123045,0,1753490341,13907.341312469995,-53.14134719999856,53087.26914384 2025-07-26,00:39:03.000,207,11066888,123005,0,1753490342,13907.35478509,-53.127248939999845,53087.164337040005 2025-07-26,00:39:04.000,207,11066816,123045,0,1753490343,13907.381730329995,-53.19069111000135,53087.164337040005 2025-07-26,00:39:05.000,207,11066835,123085,0,1753490344,13907.321103539995,-53.296428059999016,53087.094465840004 2025-07-26,00:39:06.000,207,11066799,123285,0,1753490345,13907.32783984999,-53.33872283999517,53087.07350448 2025-07-26,00:39:07.000,207,11066822,123125,0,1753490346,13907.233531509999,-53.42331240000203,53087.045556000005 2025-07-26,00:39:08.000,207,11066778,123085,0,1753490347,13907.260476749994,-53.44445979000011,53086.996646160005 2025-07-26,00:39:09.000,207,11066724,123005,0,1753490348,13907.179641029994,-53.486754569996265,53086.94074920001 2025-07-26,00:39:10.000,207,11066799,123365,0,1753490349,13907.125750549989,-53.543147609998414,53086.94074920001 2025-07-26,00:39:11.000,207,11066816,123085,0,1753490350,13907.145959479989,-53.62068803999864,53086.877865120005 2025-07-26,00:39:12.000,207,11066802,122845,0,1753490351,13907.092068999998,-53.64183542999672,53086.84292952 2025-07-26,00:39:13.000,207,11066770,123285,0,1753490352,13907.071860069998,-53.712326729997585,53086.84292952 2025-07-26,00:39:14.000,207,11066748,122845,0,1753490353,13907.051651139998,-53.705277599998226,53086.82196816001 2025-07-26,00:39:15.000,207,11066717,122885,0,1753490354,13906.964079109988,-53.79691628999717,53086.79401968 2025-07-26,00:39:16.000,207,11066765,123045,0,1753490355,13906.910188629998,-53.83216194000124,53086.79401968 2025-07-26,00:39:17.000,207,11066740,123085,0,1753490356,13906.856298149993,-53.84626019999996,53086.759084080004 2025-07-26,00:39:18.000,207,11066742,122965,0,1753490357,13906.782198740002,-53.881505849996756,53086.73812272 2025-07-26,00:39:19.000,207,11066729,123285,0,1753490358,13906.694626709992,-53.881505849996756,53086.6962 2025-07-26,00:39:20.000,207,11066779,123045,0,1753490359,13906.627263609997,-53.90265324000211,53086.64729016 2025-07-26,00:39:21.000,207,11066748,123245,0,1753490360,13906.546427889996,-53.90265324000211,53086.6263288 2025-07-26,00:39:22.000,207,11066748,123165,0,1753490361,13906.404965379996,-53.888554979996115,53086.57741896 2025-07-26,00:39:23.000,207,11066751,123085,0,1753490362,13906.344338589995,-53.91675150000083,53086.64729016 2025-07-26,00:39:24.000,207,11066736,123165,0,1753490363,13906.324129659995,-53.90265324000211,53086.65427728001 2025-07-26,00:39:25.000,207,11066676,123285,0,1753490364,13906.283711799995,-53.937898889998905,53086.612354560006 2025-07-26,00:39:26.000,207,11066763,123325,0,1753490365,13906.25676656,-53.937898889998905,53086.57043184 2025-07-26,00:39:27.000,207,11066795,123285,0,1753490366,13906.23655763,-53.95904627999698,53086.56344472001 2025-07-26,00:39:28.000,207,11066778,123125,0,1753490367,13906.20961238999,-53.930849759999546,53086.591393200004 2025-07-26,00:39:29.000,207,11066722,123125,0,1753490368,13906.16919452999,-53.937898889998905,53086.53549624001 2025-07-26,00:39:30.000,207,11066762,123005,0,1753490369,13906.08835880999,-54.001341060000414,53086.521522 2025-07-26,00:39:31.000,207,11066690,123125,0,1753490370,13906.08835880999,-54.02953757999785,53086.50754776 2025-07-26,00:39:32.000,207,11066717,123125,0,1753490371,13906.05467726,-54.06478323000192,53086.50056064 2025-07-26,00:39:33.000,207,11066720,123405,0,1753490372,13906.04794094999,-54.06478323000192,53086.50056064 2025-07-26,00:39:34.000,207,11066724,123165,0,1753490373,13906.061413569994,-54.06478323000192,53086.51453488001 2025-07-26,00:39:35.000,207,11066754,123205,0,1753490374,13906.09509512,-54.01543931999913,53086.51453488001 2025-07-26,00:39:36.000,207,11066744,123245,0,1753490375,13906.13551298,-54.04363583999657,53086.46562504001 2025-07-26,00:39:37.000,207,11066759,123005,0,1753490376,13906.16919452999,-54.07888149000064,53086.54947048 2025-07-26,00:39:38.000,207,11066709,123205,0,1753490377,13906.223085009995,-54.09297974999936,53086.50754776 2025-07-26,00:39:39.000,207,11066759,123325,0,1753490378,13906.27023917999,-54.01543931999913,53086.64030304 2025-07-26,00:39:40.000,207,11066757,123205,0,1753490379,13906.35107489999,-54.01543931999913,53086.542483360005 2025-07-26,00:39:41.000,207,11066801,123205,0,1753490380,13906.37128382999,-54.00839018999977,53086.63331592001 2025-07-26,00:39:42.000,207,11066766,122925,0,1753490381,13906.41170168999,-53.980193670002336,53086.57043184 2025-07-26,00:39:43.000,207,11066728,123085,0,1753490382,13906.431910619991,-54.02248844999849,53086.591393200004 2025-07-26,00:39:44.000,207,11066720,123365,0,1753490383,13906.445383239996,-54.05773409999529,53086.612354560006 2025-07-26,00:39:45.000,207,11066733,123125,0,1753490384,13906.39149275999,-54.09297974999936,53086.612354560006 2025-07-26,00:39:46.000,207,11066718,123125,0,1753490385,13906.431910619991,-54.05068496999593,53086.57741896 2025-07-26,00:39:47.000,207,11066695,123405,0,1753490386,13906.404965379996,-54.04363583999657,53086.57043184 2025-07-26,00:39:48.000,207,11066693,123365,0,1753490387,13906.43864693,-54.02248844999849,53086.591393200004 2025-07-26,00:39:49.000,207,11066712,123365,0,1753490388,13906.472328479991,-54.02248844999849,53086.61934168 2025-07-26,00:39:50.000,207,11066734,123125,0,1753490389,13906.472328479991,-53.987242800001695,53086.542483360005 2025-07-26,00:39:51.000,207,11066707,123165,0,1753490390,13906.445383239996,-53.937898889998905,53086.57741896 2025-07-26,00:39:52.000,207,11066683,123205,0,1753490391,13906.532955269991,-53.937898889998905,53086.6263288 2025-07-26,00:39:53.000,207,11066713,123045,0,1753490392,13906.539691580001,-53.92380063000019,53086.57741896 2025-07-26,00:39:54.000,207,11066714,123325,0,1753490393,13906.492537409991,-53.895604109995475,53086.61934168 2025-07-26,00:39:55.000,207,11066685,123285,0,1753490394,13906.573373129992,-53.8392110700006,53086.63331592001 2025-07-26,00:39:56.000,207,11066688,123205,0,1753490395,13906.539691580001,-53.79691628999717,53086.6263288 2025-07-26,00:39:57.000,207,11066681,123445,0,1753490396,13906.526218959996,-53.761670640000375,53086.60536744001 2025-07-26,00:39:58.000,207,11066721,123365,0,1753490397,13906.519482650001,-53.69117933999951,53086.6263288 2025-07-26,00:39:59.000,207,11066729,123285,0,1753490398,13906.539691580001,-53.69822846999887,53086.63331592001 2025-07-26,00:40:00.000,207,11066678,123085,0,1753490399,13906.519482650001,-53.719375859996944,53086.70318712001 2025-07-26,00:40:01.000,207,11066676,123165,0,1753490400,13906.519482650001,-53.655933689995436,53086.710174240005 2025-07-26,00:40:02.000,207,11066722,123205,0,1753490401,13906.445383239996,-53.67708108000079,53086.60536744001 2025-07-26,00:40:03.000,207,11066691,123045,0,1753490402,13906.364547519996,-53.712326729997585,53086.59838032 2025-07-26,00:40:04.000,207,11066647,123205,0,1753490403,13906.27697549,-53.768719769999734,53086.55645760001 2025-07-26,00:40:05.000,207,11066695,123125,0,1753490404,13906.202876079995,-53.86740758999804,53086.45863792 2025-07-26,00:40:06.000,207,11066673,123085,0,1753490405,13906.12877666999,-53.91675150000083,53086.4516508 2025-07-26,00:40:07.000,207,11066584,123365,0,1753490406,13906.00752308999,-54.01543931999913,53086.3817796 2025-07-26,00:40:08.000,207,11066738,123325,0,1753490407,13905.960368919994,-54.03658670999721,53086.35383112 2025-07-26,00:40:09.000,207,11066689,123245,0,1753490408,13905.919951059994,-54.08593062,53086.3119084 2025-07-26,00:40:10.000,207,11066706,123165,0,1753490409,13905.866060579989,-54.170520179999585,53086.26299856 2025-07-26,00:40:11.000,207,11066663,123165,0,1753490410,13905.812170099998,-54.19871669999702,53086.23505008 2025-07-26,00:40:12.000,207,11066603,123285,0,1753490411,13905.818906409993,-54.27625712999725,53086.17915312001 2025-07-26,00:40:13.000,207,11066665,123205,0,1753490412,13905.785224859988,-54.346748429998115,53086.16517888 2025-07-26,00:40:14.000,207,11066672,123205,0,1753490413,13905.798697479993,-54.38199408000219,53086.14421752 2025-07-26,00:40:15.000,207,11066681,123325,0,1753490414,13905.738070689993,-54.48068190000049,53086.11626904 2025-07-26,00:40:16.000,207,11066650,122965,0,1753490415,13905.771752239998,-54.50182928999857,53086.10229480001 2025-07-26,00:40:17.000,207,11066647,123205,0,1753490416,13905.751543309998,-54.55822233000072,53086.01844936 2025-07-26,00:40:18.000,207,11066636,123365,0,1753490417,13905.771752239998,-54.635762760000944,53086.04639784 2025-07-26,00:40:19.000,207,11066655,123205,0,1753490418,13905.812170099998,-54.635762760000944,53086.05338496001 2025-07-26,00:40:20.000,207,11066621,123405,0,1753490419,13905.798697479993,-54.69215579999582,53086.0673592 2025-07-26,00:40:21.000,207,11066619,123125,0,1753490420,13905.852587959998,-54.72740144999989,53085.997488 2025-07-26,00:40:22.000,207,11066658,123365,0,1753490421,13905.818906409993,-54.762647099996684,53085.93460392001 2025-07-26,00:40:23.000,207,11066624,123085,0,1753490422,13905.818906409993,-54.82608926999819,53085.871719840005 2025-07-26,00:40:24.000,207,11066622,123085,0,1753490423,13905.866060579989,-54.87543318000098,53085.87870696 2025-07-26,00:40:25.000,207,11066601,122965,0,1753490424,13905.919951059994,-54.938875349995214,53085.86473272001 2025-07-26,00:40:26.000,207,11066589,123005,0,1753490425,13905.953632609999,-54.938875349995214,53085.88569408001 2025-07-26,00:40:27.000,207,11066614,123205,0,1753490426,13905.926687369989,-54.96707186999993,53085.871719840005 2025-07-26,00:40:28.000,207,11066648,123165,0,1753490427,13905.973841539999,-54.95297361000121,53085.8577456 2025-07-26,00:40:29.000,207,11066565,123205,0,1753490428,13905.973841539999,-54.94592448000185,53085.773900160006 2025-07-26,00:40:30.000,207,11066600,123365,0,1753490429,13905.980577849994,-54.94592448000185,53085.74595168001 2025-07-26,00:40:31.000,207,11066631,123005,0,1753490430,13905.98731415999,-54.91772795999714,53085.773900160006 2025-07-26,00:40:32.000,207,11066571,123205,0,1753490431,13906.034468329999,-54.91772795999714,53085.83678424 2025-07-26,00:40:33.000,207,11066552,123205,0,1753490432,13906.020995709994,-54.861334920002264,53085.76691304001 2025-07-26,00:40:34.000,207,11066562,123125,0,1753490433,13906.081622499994,-54.7908436200014,53085.76691304001 2025-07-26,00:40:35.000,207,11066593,123205,0,1753490434,13906.07488619,-54.72740144999989,53085.81582288001 2025-07-26,00:40:36.000,207,11066582,123165,0,1753490435,13906.10856773999,-54.6780575399971,53085.74595168001 2025-07-26,00:40:37.000,207,11066591,123125,0,1753490436,13906.07488619,-54.65691014999902,53085.73197744 2025-07-26,00:40:38.000,207,11066552,123365,0,1753490437,13906.081622499994,-54.59346797999751,53085.69005472 2025-07-26,00:40:39.000,207,11066590,123205,0,1753490438,13906.09509512,-54.55822233000072,53085.71800320001 2025-07-26,00:40:40.000,207,11066578,123205,0,1753490439,13906.09509512,-54.50887841999793,53085.73896456 2025-07-26,00:40:41.000,207,11066541,123365,0,1753490440,13906.00752308999,-54.47363277000113,53085.67608048001 2025-07-26,00:40:42.000,207,11066592,123165,0,1753490441,13905.980577849994,-54.44543624999642,53085.62018352 2025-07-26,00:40:43.000,207,11066540,123245,0,1753490442,13905.926687369989,-54.396092340000905,53085.655119120005 2025-07-26,00:40:44.000,207,11066532,123005,0,1753490443,13905.919951059994,-54.339699299998756,53085.67608048001 2025-07-26,00:40:45.000,207,11066574,123125,0,1753490444,13905.818906409993,-54.290355389995966,53085.63415776 2025-07-26,00:40:46.000,207,11066622,123325,0,1753490445,13905.771752239998,-54.25510973999917,53085.59223504 2025-07-26,00:40:47.000,207,11066610,122845,0,1753490446,13905.711125449998,-54.2198640899951,53085.585247920004 2025-07-26,00:40:48.000,207,11066546,123125,0,1753490447,13905.616817109993,-54.19871669999702,53085.5433252 2025-07-26,00:40:49.000,207,11066585,123085,0,1753490448,13905.549454009997,-54.170520179999585,53085.49441536 2025-07-26,00:40:50.000,207,11066599,123125,0,1753490449,13905.421464120001,-54.170520179999585,53085.417557040004 2025-07-26,00:40:51.000,207,11066602,123325,0,1753490450,13905.306946849996,-54.170520179999585,53085.473454 2025-07-26,00:40:52.000,207,11066585,123045,0,1753490451,13905.212638509991,-54.13527452999551,53085.389608560006 2025-07-26,00:40:53.000,207,11066563,123205,0,1753490452,13905.09138492999,-54.10707800999808,53085.3337116 2025-07-26,00:40:54.000,207,11066537,123245,0,1753490453,13904.97013134999,-54.09297974999936,53085.31275024001 2025-07-26,00:40:55.000,207,11066588,123165,0,1753490454,13904.85561408,-54.121176269996795,53085.28480176 2025-07-26,00:40:56.000,207,11066598,123125,0,1753490455,13904.727624189989,-54.170520179999585,53085.23589192 2025-07-26,00:40:57.000,207,11066575,122925,0,1753490456,13904.565952749988,-54.20576582999638,53085.0891624 2025-07-26,00:40:58.000,207,11066556,123125,0,1753490457,13904.437962859993,-54.226913220001734,53085.06121392 2025-07-26,00:40:59.000,207,11066540,123045,0,1753490458,13904.357127139992,-54.226913220001734,53085.033265440004 2025-07-26,00:41:00.000,207,11066542,123365,0,1753490459,13904.262818800002,-54.297404519995325,53085.04025256 2025-07-26,00:41:01.000,207,11066526,123045,0,1753490460,13904.195455699992,-54.37494494999555,53084.96339424 2025-07-26,00:41:02.000,207,11066535,123045,0,1753490461,13904.094411049991,-54.396092340000905,53084.914484400004 2025-07-26,00:41:03.000,207,11066548,123205,0,1753490462,13904.080938430001,-54.396092340000905,53084.92147152 2025-07-26,00:41:04.000,207,11066549,123085,0,1753490463,13903.946212229996,-54.41019059999962,53084.85160032 2025-07-26,00:41:05.000,207,11066532,123125,0,1753490464,13903.85190388999,-54.50887841999793,53084.79570336 2025-07-26,00:41:06.000,207,11066550,122685,0,1753490465,13903.77780448,-54.522976679996646,53084.73980640001 2025-07-26,00:41:07.000,207,11066510,123245,0,1753490466,13903.67002351999,-54.60756623999623,53084.66294808 2025-07-26,00:41:08.000,207,11066573,123245,0,1753490467,13903.542033629994,-54.70625406000181,53084.61403824 2025-07-26,00:41:09.000,207,11066498,123165,0,1753490468,13903.454461599998,-54.73445057999925,53084.579102640004 2025-07-26,00:41:10.000,207,11066588,123285,0,1753490469,13903.292790159998,-54.81904013999883,53084.47429584001 2025-07-26,00:41:11.000,207,11066470,123205,0,1753490470,13903.225427060002,-54.90362969999842,53084.35551480001 2025-07-26,00:41:12.000,207,11066506,123165,0,1753490471,13903.124382410002,-54.90362969999842,53084.33455344001 2025-07-26,00:41:13.000,207,11066482,123285,0,1753490472,13903.036810379992,-54.938875349995214,53084.22974664 2025-07-26,00:41:14.000,207,11066466,123085,0,1753490473,13902.982919900001,-54.91772795999714,53084.25769512001 2025-07-26,00:41:15.000,207,11066481,123205,0,1753490474,13902.915556799991,-54.861334920002264,53084.22275952 2025-07-26,00:41:16.000,207,11066502,123085,0,1753490475,13902.868402629996,-54.83313839999755,53084.12493984 2025-07-26,00:41:17.000,207,11066457,123005,0,1753490476,13902.767357979996,-54.7908436200014,53084.076030000004 2025-07-26,00:41:18.000,207,11066499,123205,0,1753490477,13902.726940119996,-54.76969622999604,53084.048081520006 2025-07-26,00:41:19.000,207,11066511,123205,0,1753490478,13902.63936809,-54.71330319000117,53084.04109440001 2025-07-26,00:41:20.000,207,11066458,123045,0,1753490479,13902.61242284999,-54.66395927999838,53084.02013304001 2025-07-26,00:41:21.000,207,11066498,123205,0,1753490480,13902.5787413,-54.61461536999559,53083.91532624 2025-07-26,00:41:22.000,207,11066489,123045,0,1753490481,13902.51811451,-54.537074939995364,53083.95724896 2025-07-26,00:41:23.000,207,11066431,123045,0,1753490482,13902.504641889995,-54.515927549997286,53083.92231336001 2025-07-26,00:41:24.000,207,11066476,123005,0,1753490483,13902.47769665,-54.46658364000177,53083.83846792 2025-07-26,00:41:25.000,207,11066508,122965,0,1753490484,13902.45075140999,-54.42428885999834,53083.88737776 2025-07-26,00:41:26.000,207,11066446,123325,0,1753490485,13902.403597239994,-54.403141470000264,53083.88737776 2025-07-26,00:41:27.000,207,11066392,123285,0,1753490486,13902.41033354999,-54.403141470000264,53083.85244216001 2025-07-26,00:41:28.000,207,11066476,123205,0,1753490487,13902.444015099994,-54.37494494999555,53083.85244216001 2025-07-26,00:41:29.000,207,11066460,123165,0,1753490488,13902.376651999999,-54.353797559997474,53083.83148080001 2025-07-26,00:41:30.000,207,11066410,123205,0,1753490489,13902.376651999999,-54.353797559997474,53083.69872552 2025-07-26,00:41:31.000,207,11066496,123005,0,1753490490,13902.383388309994,-54.346748429998115,53083.74763536 2025-07-26,00:41:32.000,207,11066439,123165,0,1753490491,13902.41033354999,-54.353797559997474,53083.76859672 2025-07-26,00:41:33.000,207,11066411,122885,0,1753490492,13902.43054247999,-54.339699299998756,53083.71968688 2025-07-26,00:41:34.000,207,11066470,123045,0,1753490493,13902.383388309994,-54.353797559997474,53083.71968688 2025-07-26,00:41:35.000,207,11066451,122845,0,1753490494,13902.39686093,-54.3326501699994,53083.691738400004 2025-07-26,00:41:36.000,207,11066412,122965,0,1753490495,13902.444015099994,-54.27625712999725,53083.740648240004 2025-07-26,00:41:37.000,207,11066486,123325,0,1753490496,13902.464224029995,-54.20576582999638,53083.761609600006 2025-07-26,00:41:38.000,207,11066465,123165,0,1753490497,13902.45748772,-54.177569309998944,53083.83148080001 2025-07-26,00:41:39.000,207,11066470,123125,0,1753490498,13902.49116926999,-54.128225399996154,53083.81750656 2025-07-26,00:41:40.000,207,11066450,123045,0,1753490499,13902.57200498999,-54.06478323000192,53083.89436488 2025-07-26,00:41:41.000,207,11066491,123005,0,1753490500,13902.605686539995,-53.994291930001054,53083.87340352001 2025-07-26,00:41:42.000,207,11066438,123045,0,1753490501,13902.585477609995,-53.937898889998905,53083.92231336001 2025-07-26,00:41:43.000,207,11066429,123165,0,1753490502,13902.61242284999,-53.8744567199974,53083.98519744 2025-07-26,00:41:44.000,207,11066458,123165,0,1753490503,13902.625895469995,-53.82511281000188,53084.06904288001 2025-07-26,00:41:45.000,207,11066442,123125,0,1753490504,13902.63263177999,-53.78986715999781,53084.06904288001 2025-07-26,00:41:46.000,207,11066428,122725,0,1753490505,13902.65957702,-53.7405232500023,53084.076030000004 2025-07-26,00:41:47.000,207,11066501,122685,0,1753490506,13902.646104399995,-53.719375859996944,53084.09000424001 2025-07-26,00:41:48.000,207,11066502,122925,0,1753490507,13902.67304963999,-53.68413021000015,53084.13192696 2025-07-26,00:41:49.000,207,11066427,122965,0,1753490508,13902.65284070999,-53.64888455999608,53084.096991360006 2025-07-26,00:41:50.000,207,11066488,123005,0,1753490509,13902.69999488,-53.68413021000015,53084.13192696 2025-07-26,00:41:51.000,207,11066502,122765,0,1753490510,13902.69325856999,-53.627737169998,53084.13891408001 2025-07-26,00:41:52.000,207,11066472,123085,0,1753490511,13902.726940119996,-53.64183542999672,53084.194811040004 2025-07-26,00:41:53.000,207,11066419,123205,0,1753490512,13902.72020381,-53.627737169998,53084.194811040004 2025-07-26,00:41:54.000,207,11066487,123285,0,1753490513,13902.747149049996,-53.57839325999521,53084.22974664 2025-07-26,00:41:55.000,207,11066482,123205,0,1753490514,13902.80103953,-53.57839325999521,53084.23673376001 2025-07-26,00:41:56.000,207,11066460,123125,0,1753490515,13902.7808306,-53.51495109000098,53084.29961784 2025-07-26,00:41:57.000,207,11066497,122965,0,1753490516,13902.827984769996,-53.45855804999883,53084.29263072 2025-07-26,00:41:58.000,207,11066506,123045,0,1753490517,13902.7808306,-53.479705439996906,53084.32756632 2025-07-26,00:41:59.000,207,11066542,123045,0,1753490518,13902.767357979996,-53.46560717999819,53084.30660496001 2025-07-26,00:42:00.000,207,11066460,123205,0,1753490519,13902.77409428999,-53.42331240000203,53084.34154056 2025-07-26,00:42:01.000,207,11066516,123045,0,1753490520,13902.75388535999,-53.4162632699954,53084.33455344001 2025-07-26,00:42:02.000,207,11066463,122925,0,1753490521,13902.77409428999,-53.43036153000139,53084.35551480001 2025-07-26,00:42:03.000,207,11066472,122925,0,1753490522,13902.807775839996,-53.4162632699954,53084.39743752 2025-07-26,00:42:04.000,207,11066467,123045,0,1753490523,13902.827984769996,-53.32462457999645,53084.45333448001 2025-07-26,00:42:05.000,207,11066455,123125,0,1753490524,13902.84145739,-53.345771970001806,53084.42538600001 2025-07-26,00:42:06.000,207,11066486,123045,0,1753490525,13902.807775839996,-53.345771970001806,53084.48827008 2025-07-26,00:42:07.000,207,11066524,122845,0,1753490526,13902.875138939991,-53.303477189998375,53084.48827008 2025-07-26,00:42:08.000,207,11066496,123325,0,1753490527,13902.929029419996,-53.27528067000094,53084.51621856 2025-07-26,00:42:09.000,207,11066475,123165,0,1753490528,13903.003128830002,-53.26118241000222,53084.4952572 2025-07-26,00:42:10.000,207,11066537,123205,0,1753490529,13903.063755620002,-53.22593675999815,53084.58608976 2025-07-26,00:42:11.000,207,11066497,123085,0,1753490530,13903.077228239992,-53.19774024000071,53084.5651284 2025-07-26,00:42:12.000,207,11066551,123045,0,1753490531,13903.110909789997,-53.22593675999815,53084.579102640004 2025-07-26,00:42:13.000,207,11066562,123045,0,1753490532,13903.137855029992,-53.19774024000071,53084.600064000006 2025-07-26,00:42:14.000,207,11066568,123045,0,1753490533,13903.205218130002,-53.14839632999792,53084.67692232 2025-07-26,00:42:15.000,207,11066499,123365,0,1753490534,13903.245635990002,-53.14134719999856,53084.66294808 2025-07-26,00:42:16.000,207,11066520,123045,0,1753490535,13903.259108609993,-53.16249458999664,53084.7048708 2025-07-26,00:42:17.000,207,11066527,123245,0,1753490536,13903.326471709988,-53.134298069999204,53084.66993520001 2025-07-26,00:42:18.000,207,11066506,122925,0,1753490537,13903.333208019998,-53.127248939999845,53084.697883680004 2025-07-26,00:42:19.000,207,11066524,122805,0,1753490538,13903.299526469993,-53.120199810000486,53084.68390944 2025-07-26,00:42:20.000,207,11066531,122925,0,1753490539,13903.339944329993,-53.09200328999577,53084.75378064 2025-07-26,00:42:21.000,207,11066571,122965,0,1753490540,13903.353416949998,-53.070855899997696,53084.73281928 2025-07-26,00:42:22.000,207,11066547,122965,0,1753490541,13903.333208019998,-53.02151199000218,53084.73980640001 2025-07-26,00:42:23.000,207,11066556,122645,0,1753490542,13903.380362189993,-53.0356102500009,53084.76076776001 2025-07-26,00:42:24.000,207,11066577,122925,0,1753490543,13903.373625879998,-53.02151199000218,53084.73281928 2025-07-26,00:42:25.000,207,11066514,122965,0,1753490544,13903.353416949998,-53.02151199000218,53084.774742 2025-07-26,00:42:26.000,207,11066560,122845,0,1753490545,13903.393834809998,-53.070855899997696,53084.78871624001 2025-07-26,00:42:27.000,207,11066580,122965,0,1753490546,13903.434252669998,-52.97921720999875,53084.78871624001 2025-07-26,00:42:28.000,207,11066525,123085,0,1753490547,13903.414043739998,-53.04265938000026,53084.83762608001 2025-07-26,00:42:29.000,207,11066566,122925,0,1753490548,13903.387098499988,-52.97921720999875,53084.83762608001 2025-07-26,00:42:30.000,207,11066541,122965,0,1753490549,13903.393834809998,-52.97921720999875,53084.80967760001 2025-07-26,00:42:31.000,207,11066564,123085,0,1753490550,13903.360153259993,-53.00741372999619,53084.886535920006 2025-07-26,00:42:32.000,207,11066584,123005,0,1753490551,13903.360153259993,-52.96511895000003,53084.8446132 2025-07-26,00:42:33.000,207,11066584,122845,0,1753490552,13903.326471709988,-52.958069820000674,53084.82365184 2025-07-26,00:42:34.000,207,11066600,122845,0,1753490553,13903.312999089998,-52.958069820000674,53084.865574560004 2025-07-26,00:42:35.000,207,11066517,123085,0,1753490554,13903.252372299998,-53.00741372999619,53084.774742 2025-07-26,00:42:36.000,207,11066521,123045,0,1753490555,13903.198481819993,-52.99331546999747,53084.78871624001 2025-07-26,00:42:37.000,207,11066555,123005,0,1753490556,13903.158063959992,-53.06380676999834,53084.79570336 2025-07-26,00:42:38.000,207,11066556,122805,0,1753490557,13903.144591340002,-53.01446285999555,53084.767754880006 2025-07-26,00:42:39.000,207,11066541,122965,0,1753490558,13903.090700859997,-52.943971560001955,53084.73980640001 2025-07-26,00:42:40.000,207,11066555,123005,0,1753490559,13903.090700859997,-52.859381999995094,53084.73281928 2025-07-26,00:42:41.000,207,11066531,123125,0,1753490560,13903.057019309992,-52.87348026000109,53084.71185792001 2025-07-26,00:42:42.000,207,11066525,123045,0,1753490561,13903.016601449992,-52.83118547999766,53084.718845040006 2025-07-26,00:42:43.000,207,11066573,122925,0,1753490562,13902.942502040001,-52.76774330999615,53084.75378064 2025-07-26,00:42:44.000,207,11066582,122805,0,1753490563,13902.875138939991,-52.78184157000214,53084.718845040006 2025-07-26,00:42:45.000,207,11066512,122725,0,1753490564,13902.834721079991,-52.73249765999935,53084.697883680004 2025-07-26,00:42:46.000,207,11066540,123285,0,1753490565,13902.75388535999,-52.76774330999615,53084.65596096 2025-07-26,00:42:47.000,207,11066546,122805,0,1753490566,13902.726940119996,-52.718399400000635,53084.6349996 2025-07-26,00:42:48.000,207,11066546,123045,0,1753490567,13902.63263177999,-52.70430114000192,53084.61403824 2025-07-26,00:42:49.000,207,11066537,123005,0,1753490568,13902.63936809,-52.669055489997845,53084.61403824 2025-07-26,00:42:50.000,207,11066572,123205,0,1753490569,13902.59221391999,-52.70430114000192,53084.579102640004 2025-07-26,00:42:51.000,207,11066595,122845,0,1753490570,13902.55853237,-52.73249765999935,53084.55814128 2025-07-26,00:42:52.000,207,11066588,123085,0,1753490571,13902.524850819995,-52.69725200999528,53084.530192800004 2025-07-26,00:42:53.000,207,11066547,122805,0,1753490572,13902.51811451,-52.69725200999528,53084.55814128 2025-07-26,00:42:54.000,207,11066602,123045,0,1753490573,13902.47769665,-52.718399400000635,53084.46730872 2025-07-26,00:42:55.000,207,11066539,122965,0,1753490574,13902.423806169994,-52.76069417999679,53084.42538600001 2025-07-26,00:42:56.000,207,11066517,122885,0,1753490575,13902.41033354999,-52.76069417999679,53084.51621856 2025-07-26,00:42:57.000,207,11066564,123125,0,1753490576,13902.41033354999,-52.81003808999958,53084.48827008 2025-07-26,00:42:58.000,207,11066549,122565,0,1753490577,13902.363179379994,-52.80298896000022,53084.4603216 2025-07-26,00:42:59.000,207,11066561,122925,0,1753490578,13902.342970449994,-52.852332869995735,53084.42538600001 2025-07-26,00:43:00.000,207,11066543,122845,0,1753490579,13902.36991568999,-52.852332869995735,53084.35551480001 2025-07-26,00:43:01.000,207,11066564,122765,0,1753490580,13902.376651999999,-52.908725909997884,53084.32756632 2025-07-26,00:43:02.000,207,11066559,122765,0,1753490581,13902.295816279999,-52.9228241699966,53084.29961784 2025-07-26,00:43:03.000,207,11066569,122885,0,1753490582,13902.228453179989,-52.951020690001315,53084.28564360001 2025-07-26,00:43:04.000,207,11066553,122845,0,1753490583,13902.154353769998,-53.00036459999683,53084.264682240006 2025-07-26,00:43:05.000,207,11066525,122845,0,1753490584,13902.107199599988,-52.98626633999811,53084.20179816 2025-07-26,00:43:06.000,207,11066485,123125,0,1753490585,13902.053309119998,-53.01446285999555,53084.16686256001 2025-07-26,00:43:07.000,207,11066534,122605,0,1753490586,13902.053309119998,-53.06380676999834,53084.1109656 2025-07-26,00:43:08.000,207,11066542,122965,0,1753490587,13901.945528160002,-53.14134719999856,53084.048081520006 2025-07-26,00:43:09.000,207,11066557,122805,0,1753490588,13901.864692440002,-53.169543719996,53084.06904288001 2025-07-26,00:43:10.000,207,11066555,123165,0,1753490589,13901.804065650002,-53.20478937000007,53084.027120160004 2025-07-26,00:43:11.000,207,11066528,122845,0,1753490590,13901.729966239996,-53.254133279995585,53084.0061588 2025-07-26,00:43:12.000,207,11066532,122885,0,1753490591,13901.682812070001,-53.32462457999645,53084.01314592 2025-07-26,00:43:13.000,207,11066474,122805,0,1753490592,13901.615448969991,-53.37396848999924,53083.8664164 2025-07-26,00:43:14.000,207,11066503,123005,0,1753490593,13901.595240039991,-53.40921413999604,53083.908339120004 2025-07-26,00:43:15.000,207,11066462,122965,0,1753490594,13901.54134956,-53.40216500999668,53083.81750656 2025-07-26,00:43:16.000,207,11066525,122885,0,1753490595,13901.507668009996,-53.345771970001806,53083.859429280004 2025-07-26,00:43:17.000,207,11066552,123245,0,1753490596,13901.487459079995,-53.37396848999924,53083.810519440005 2025-07-26,00:43:18.000,207,11066521,122965,0,1753490597,13901.49419538999,-53.3810176199986,53083.83148080001 2025-07-26,00:43:19.000,207,11066522,123045,0,1753490598,13901.47398645999,-53.37396848999924,53083.7965452 2025-07-26,00:43:20.000,207,11066551,123085,0,1753490599,13901.447041219995,-53.37396848999924,53083.761609600006 2025-07-26,00:43:21.000,207,11066502,122685,0,1753490600,13901.46051384,-53.352821100001165,53083.78257096001 2025-07-26,00:43:22.000,207,11066523,122805,0,1753490601,13901.45377752999,-53.359870230000524,53083.75462248001 2025-07-26,00:43:23.000,207,11066510,122805,0,1753490602,13901.48072277,-53.31757544999709,53083.80353232001 2025-07-26,00:43:24.000,207,11066495,123045,0,1753490603,13901.44030491,-53.352821100001165,53083.761609600006 2025-07-26,00:43:25.000,207,11066511,123005,0,1753490604,13901.487459079995,-53.303477189998375,53083.740648240004 2025-07-26,00:43:26.000,207,11066564,123005,0,1753490605,13901.5009317,-53.33167370999581,53083.78257096001 2025-07-26,00:43:27.000,207,11066521,123045,0,1753490606,13901.575031109991,-53.28937892999966,53083.76859672 2025-07-26,00:43:28.000,207,11066581,122925,0,1753490607,13901.696284689991,-53.23298588999751,53083.880390640006 2025-07-26,00:43:29.000,207,11066510,122965,0,1753490608,13901.831010889997,-53.22593675999815,53083.88737776 2025-07-26,00:43:30.000,207,11066511,122965,0,1753490609,13901.965737090002,-53.15544545999728,53083.929300480006 2025-07-26,00:43:31.000,207,11066573,122365,0,1753490610,13902.053309119998,-53.134298069999204,53083.98519744 2025-07-26,00:43:32.000,207,11066557,122525,0,1753490611,13902.147617459988,-53.077905029997055,53084.096991360006 2025-07-26,00:43:33.000,207,11066599,123205,0,1753490612,13902.255398419999,-53.084954159996414,53084.096991360006 2025-07-26,00:43:34.000,207,11066592,122645,0,1753490613,13902.32949782999,-53.09905241999513,53084.15987544 2025-07-26,00:43:35.000,207,11066615,123045,0,1753490614,13902.39686093,-53.084954159996414,53084.20179816 2025-07-26,00:43:36.000,207,11066557,122765,0,1753490615,13902.484432959995,-52.99331546999747,53084.313592080005 2025-07-26,00:43:37.000,207,11066638,122925,0,1753490616,13902.585477609995,-52.99331546999747,53084.34852768 2025-07-26,00:43:38.000,207,11066605,122765,0,1753490617,13902.65284070999,-52.87348026000109,53084.50224432001 2025-07-26,00:43:39.000,207,11066582,122885,0,1753490618,13902.69999488,-52.852332869995735,53084.4952572 2025-07-26,00:43:40.000,207,11066603,122885,0,1753490619,13902.84145739,-52.7888907000015,53084.58608976 2025-07-26,00:43:41.000,207,11066649,122925,0,1753490620,13902.827984769996,-52.74659591999807,53084.59307688001 2025-07-26,00:43:42.000,207,11066604,122925,0,1753490621,13902.868402629996,-52.69725200999528,53084.68390944 2025-07-26,00:43:43.000,207,11066643,123045,0,1753490622,13902.935765729992,-52.676104619997204,53084.75378064 2025-07-26,00:43:44.000,207,11066561,122805,0,1753490623,13902.915556799991,-52.68315374999656,53084.746793520004 2025-07-26,00:43:45.000,207,11066626,123085,0,1753490624,13902.942502040001,-52.64085897000041,53084.816664720005 2025-07-26,00:43:46.000,207,11066593,123125,0,1753490625,13903.036810379992,-52.56331854000018,53084.89352304 2025-07-26,00:43:47.000,207,11066701,123005,0,1753490626,13903.158063959992,-52.549220280001464,53084.89352304 2025-07-26,00:43:48.000,207,11066681,122765,0,1753490627,13903.205218130002,-52.50692549999803,53084.97038136 2025-07-26,00:43:49.000,207,11066647,122885,0,1753490628,13903.232163369998,-52.50692549999803,53085.02627832001 2025-07-26,00:43:50.000,207,11066646,122885,0,1753490629,13903.232163369998,-52.4787289800006,53085.04025256 2025-07-26,00:43:51.000,207,11066627,122845,0,1753490630,13903.279317539993,-52.45758158999524,53085.07518816001 2025-07-26,00:43:52.000,207,11066644,123045,0,1753490631,13903.259108609993,-52.45758158999524,53085.07518816001 2025-07-26,00:43:53.000,207,11066639,122725,0,1753490632,13903.265844920003,-52.50692549999803,53085.11012376 2025-07-26,00:43:54.000,207,11066607,123045,0,1753490633,13903.252372299998,-52.50692549999803,53085.0891624 2025-07-26,00:43:55.000,207,11066583,122965,0,1753490634,13903.272581229998,-52.50692549999803,53085.082175280004 2025-07-26,00:43:56.000,207,11066612,123125,0,1753490635,13903.299526469993,-52.4787289800006,53085.11012376 2025-07-26,00:43:57.000,207,11066636,123085,0,1753490636,13903.279317539993,-52.52807288999611,53085.082175280004 2025-07-26,00:43:58.000,207,11066672,123045,0,1753490637,13903.238899679993,-52.53512201999547,53085.0891624 2025-07-26,00:43:59.000,207,11066608,123365,0,1753490638,13903.191745509997,-52.53512201999547,53085.07518816001 2025-07-26,00:44:00.000,207,11066664,122685,0,1753490639,13903.205218130002,-52.499876369998674,53085.103136640006 2025-07-26,00:44:01.000,207,11066663,122965,0,1753490640,13903.158063959992,-52.50692549999803,53085.082175280004 2025-07-26,00:44:02.000,207,11066616,122805,0,1753490641,13903.097437169992,-52.52102375999675,53085.00531696001 2025-07-26,00:44:03.000,207,11066574,122685,0,1753490642,13903.070491929997,-52.52102375999675,53085.04723968001 2025-07-26,00:44:04.000,207,11066523,123045,0,1753490643,13903.043546690002,-52.485778109999956,53085.0192912 2025-07-26,00:44:05.000,207,11066596,123005,0,1753490644,13903.003128830002,-52.46463072000188,53084.99134272 2025-07-26,00:44:06.000,207,11066591,122885,0,1753490645,13902.976183589992,-52.436434199997166,53085.04723968001 2025-07-26,00:44:07.000,207,11066663,122885,0,1753490646,13902.962710970001,-52.42938506999781,53084.99832984 2025-07-26,00:44:08.000,207,11066650,123085,0,1753490647,13903.030074069997,-52.38004116000229,53085.11012376 2025-07-26,00:44:09.000,207,11066596,122885,0,1753490648,13903.016601449992,-52.32364812000014,53085.13108512 2025-07-26,00:44:10.000,207,11066635,123125,0,1753490649,13902.996392519992,-52.28135333999671,53085.17999496 2025-07-26,00:44:11.000,207,11066590,123085,0,1753490650,13902.962710970001,-52.2320094300012,53085.19396920001 2025-07-26,00:44:12.000,207,11066658,123005,0,1753490651,13902.976183589992,-52.18266551999841,53085.19396920001 2025-07-26,00:44:13.000,207,11066597,122765,0,1753490652,13902.888611559996,-52.210862039995845,53085.249866160004 2025-07-26,00:44:14.000,207,11066591,123165,0,1753490653,13902.902084180001,-52.15446900000097,53085.200956320004 2025-07-26,00:44:15.000,207,11066596,123005,0,1753490654,13902.915556799991,-52.11217421999754,53085.20794344 2025-07-26,00:44:16.000,207,11066587,122885,0,1753490655,13902.929029419996,-51.99938814000052,53085.270827520006 2025-07-26,00:44:17.000,207,11066623,122885,0,1753490656,13902.888611559996,-51.99938814000052,53085.29178888001 2025-07-26,00:44:18.000,207,11066587,123085,0,1753490657,13902.868402629996,-51.95004422999773,53085.23589192 2025-07-26,00:44:19.000,207,11066658,123005,0,1753490658,13902.82124846,-51.914798580000934,53085.23589192 2025-07-26,00:44:20.000,207,11066591,122965,0,1753490659,13902.827984769996,-51.89365118999558,53085.23589192 2025-07-26,00:44:21.000,207,11066609,122725,0,1753490660,13902.80103953,-51.851356409999426,53085.26384040001 2025-07-26,00:44:22.000,207,11066593,122765,0,1753490661,13902.77409428999,-51.851356409999426,53085.28480176 2025-07-26,00:44:23.000,207,11066615,123205,0,1753490662,13902.794303219991,-51.83725815000071,53085.27781464 2025-07-26,00:44:24.000,207,11066602,123085,0,1753490663,13902.747149049996,-51.88660205999622,53085.26384040001 2025-07-26,00:44:25.000,207,11066621,123045,0,1753490664,13902.67304963999,-51.89365118999558,53085.24287904001 2025-07-26,00:44:26.000,207,11066625,122765,0,1753490665,13902.61915916,-51.92889683999965,53085.221917680006 2025-07-26,00:44:27.000,207,11066612,123125,0,1753490666,13902.53158712999,-51.95709335999709,53085.16602072 2025-07-26,00:44:28.000,207,11066595,123005,0,1753490667,13902.53832344,-52.0205355299986,53085.13108512 2025-07-26,00:44:29.000,207,11066625,123125,0,1753490668,13902.41706986,-52.034633789997315,53085.103136640006 2025-07-26,00:44:30.000,207,11066578,123045,0,1753490669,13902.34970675999,-52.06283031000203,53085.0192912 2025-07-26,00:44:31.000,207,11066603,123085,0,1753490670,13902.235189489998,-52.09807595999882,53084.97736848001 2025-07-26,00:44:32.000,207,11066574,123165,0,1753490671,13902.174562699998,-52.11217421999754,53084.984355600005 2025-07-26,00:44:33.000,207,11066623,122765,0,1753490672,13902.154353769998,-52.14741987000161,53084.94942 2025-07-26,00:44:34.000,207,11066589,123005,0,1753490673,13902.086990669988,-52.16151813000033,53084.94243288 2025-07-26,00:44:35.000,207,11066585,122885,0,1753490674,13902.080254359993,-52.18971464999777,53084.984355600005 2025-07-26,00:44:36.000,207,11066574,123205,0,1753490675,13902.066781739988,-52.15446900000097,53085.01230408 2025-07-26,00:44:37.000,207,11066604,123085,0,1753490676,13902.086990669988,-52.18971464999777,53085.033265440004 2025-07-26,00:44:38.000,207,11066600,123005,0,1753490677,13902.086990669988,-52.19676377999713,53085.033265440004 2025-07-26,00:44:39.000,207,11066620,122925,0,1753490678,13902.086990669988,-52.16151813000033,53085.0192912 2025-07-26,00:44:40.000,207,11066670,123005,0,1753490679,13902.093726979998,-52.140370740002254,53085.0192912 2025-07-26,00:44:41.000,207,11066627,123205,0,1753490680,13902.080254359993,-52.13332160999562,53085.04723968001 2025-07-26,00:44:42.000,207,11066611,122685,0,1753490681,13902.127408529988,-52.11217421999754,53085.07518816001 2025-07-26,00:44:43.000,207,11066627,122925,0,1753490682,13902.208244249989,-52.09807595999882,53085.11711088 2025-07-26,00:44:44.000,207,11066625,122845,0,1753490683,13902.221716869994,-52.00643726999988,53085.12409800001 2025-07-26,00:44:45.000,207,11066659,122965,0,1753490684,13902.248662109989,-51.97119161999581,53085.14505936001 2025-07-26,00:44:46.000,207,11066690,122965,0,1753490685,13902.228453179989,-51.907749450001575,53085.200956320004 2025-07-26,00:44:47.000,207,11066678,123045,0,1753490686,13902.255398419999,-51.865454669998144,53085.221917680006 2025-07-26,00:44:48.000,207,11066685,123125,0,1753490687,13902.221716869994,-51.816110759995354,53085.249866160004 2025-07-26,00:44:49.000,207,11066717,123285,0,1753490688,13902.262134729994,-51.7738159799992,53085.249866160004 2025-07-26,00:44:50.000,207,11066644,122885,0,1753490689,13902.235189489998,-51.73857032999513,53085.2289048 2025-07-26,00:44:51.000,207,11066640,122845,0,1753490690,13902.161090079993,-51.72447206999641,53085.17999496 2025-07-26,00:44:52.000,207,11066721,123205,0,1753490691,13902.161090079993,-51.75266859000112,53085.221917680006 2025-07-26,00:44:53.000,207,11066748,122885,0,1753490692,13902.134144839998,-51.72447206999641,53085.13807224 2025-07-26,00:44:54.000,207,11066750,123125,0,1753490693,13902.127408529988,-51.65398076999554,53085.12409800001 2025-07-26,00:44:55.000,207,11066722,123005,0,1753490694,13902.060045429993,-51.66102990000218,53085.17300784001 2025-07-26,00:44:56.000,207,11066704,123005,0,1753490695,13902.066781739988,-51.625784249998105,53085.12409800001 2025-07-26,00:44:57.000,207,11066733,123165,0,1753490696,13902.053309119998,-51.60463686000003,53085.11012376 2025-07-26,00:44:58.000,207,11066674,122885,0,1753490697,13902.080254359993,-51.618735119998746,53085.06820104 2025-07-26,00:44:59.000,207,11066702,122765,0,1753490698,13902.006154950002,-51.59758773000067,53085.07518816001 2025-07-26,00:45:00.000,207,11066737,123085,0,1753490699,13902.060045429993,-51.59053860000131,53085.103136640006 2025-07-26,00:45:01.000,207,11066740,123005,0,1753490700,13902.033100189998,-51.5270964299998,53085.13108512 2025-07-26,00:45:02.000,207,11066729,123045,0,1753490701,13901.992682329997,-51.49185077999573,53085.11012376 2025-07-26,00:45:03.000,207,11066767,123045,0,1753490702,13901.952264469997,-51.49185077999573,53085.09614952001 2025-07-26,00:45:04.000,207,11066736,122885,0,1753490703,13901.938791849992,-51.442506870000216,53085.082175280004 2025-07-26,00:45:05.000,207,11066767,123245,0,1753490704,13901.871428749997,-51.47070338999765,53085.06820104 2025-07-26,00:45:06.000,207,11066712,122885,0,1753490705,13901.891637679997,-51.43545774000086,53085.06820104 2025-07-26,00:45:07.000,207,11066737,122645,0,1753490706,13901.905110300002,-51.4284086100015,53085.033265440004 2025-07-26,00:45:08.000,207,11066744,123125,0,1753490707,13901.878165059992,-51.407261219996144,53085.02627832001 2025-07-26,00:45:09.000,207,11066748,123045,0,1753490708,13901.824274580002,-51.4143103499955,53085.04025256 2025-07-26,00:45:10.000,207,11066776,122885,0,1753490709,13901.831010889997,-51.38611382999807,53085.04723968001 2025-07-26,00:45:11.000,207,11066722,122925,0,1753490710,13901.804065650002,-51.4143103499955,53085.01230408 2025-07-26,00:45:12.000,207,11066801,122725,0,1753490711,13901.817538269992,-51.400212089996785,53085.06121392 2025-07-26,00:45:13.000,207,11066717,123085,0,1753490712,13901.783856720001,-51.393162959997426,53084.99832984 2025-07-26,00:45:14.000,207,11066761,122885,0,1753490713,13901.736702549992,-51.400212089996785,53084.96339424 2025-07-26,00:45:15.000,207,11066808,122805,0,1753490714,13901.696284689991,-51.4143103499955,53084.92147152 2025-07-26,00:45:16.000,207,11066700,122765,0,1753490715,13901.655866829991,-51.456605129998934,53084.85160032 2025-07-26,00:45:17.000,207,11066714,123125,0,1753490716,13901.595240039991,-51.53414555999916,53084.82365184 2025-07-26,00:45:18.000,207,11066737,122965,0,1753490717,13901.527876939996,-51.505949040001724,53084.767754880006 2025-07-26,00:45:19.000,207,11066776,123085,0,1753490718,13901.447041219995,-51.49185077999573,53084.73281928 2025-07-26,00:45:20.000,207,11066697,123085,0,1753490719,13901.39988705,-51.49889990999509,53084.7048708 2025-07-26,00:45:21.000,207,11066701,123045,0,1753490720,13901.29210608999,-51.51299817000108,53084.66294808 2025-07-26,00:45:22.000,207,11066730,122725,0,1753490721,13901.21127036999,-51.51299817000108,53084.65596096 2025-07-26,00:45:23.000,207,11066713,123005,0,1753490722,13901.116962029999,-51.48480164999637,53084.6349996 2025-07-26,00:45:24.000,207,11066675,123045,0,1753490723,13901.056335239999,-51.54119468999852,53084.5651284 2025-07-26,00:45:25.000,207,11066753,123205,0,1753490724,13900.995708449998,-51.569391209995956,53084.44634736 2025-07-26,00:45:26.000,207,11066723,123365,0,1753490725,13900.901400109993,-51.576440339995315,53084.47429584001 2025-07-26,00:45:27.000,207,11066714,122965,0,1753490726,13900.847509630003,-51.59053860000131,53084.411411760004 2025-07-26,00:45:28.000,207,11066649,122765,0,1753490727,13900.746464980002,-51.632833379997464,53084.41839888 2025-07-26,00:45:29.000,207,11066691,123205,0,1753490728,13900.638684019992,-51.632833379997464,53084.34852768 2025-07-26,00:45:30.000,207,11066649,122885,0,1753490729,13900.605002470002,-51.64693163999618,53084.34852768 2025-07-26,00:45:31.000,207,11066625,122885,0,1753490730,13900.564584610001,-51.682177290000254,53084.28564360001 2025-07-26,00:45:32.000,207,11066674,123125,0,1753490731,13900.497221509992,-51.72447206999641,53084.22974664 2025-07-26,00:45:33.000,207,11066696,123085,0,1753490732,13900.429858409996,-51.73152119999577,53084.20179816 2025-07-26,00:45:34.000,207,11066652,122885,0,1753490733,13900.450067339996,-51.66102990000218,53084.20878528001 2025-07-26,00:45:35.000,207,11066633,122805,0,1753490734,13900.423122100001,-51.70332467999833,53084.20878528001 2025-07-26,00:45:36.000,207,11066695,123045,0,1753490735,13900.409649479996,-51.632833379997464,53084.243720880004 2025-07-26,00:45:37.000,207,11066667,123005,0,1753490736,13900.463539960001,-51.65398076999554,53084.243720880004 2025-07-26,00:45:38.000,207,11066659,122725,0,1753490737,13900.436594719991,-51.63988250999682,53084.17384968 2025-07-26,00:45:39.000,207,11066687,122845,0,1753490738,13900.450067339996,-51.63988250999682,53084.16686256001 2025-07-26,00:45:40.000,207,11066677,123125,0,1753490739,13900.409649479996,-51.61168598999939,53084.18782392001 2025-07-26,00:45:41.000,207,11066638,123045,0,1753490740,13900.38270424,-51.682177290000254,53084.13891408001 2025-07-26,00:45:42.000,207,11066657,123085,0,1753490741,13900.328813759996,-51.675128160000895,53084.096991360006 2025-07-26,00:45:43.000,207,11066646,122845,0,1753490742,13900.27492327999,-51.73857032999513,53084.04109440001 2025-07-26,00:45:44.000,207,11066685,123205,0,1753490743,13900.21429648999,-51.75971772000048,53084.06904288001 2025-07-26,00:45:45.000,207,11066604,122805,0,1753490744,13900.167142319995,-51.73857032999513,53084.03410728 2025-07-26,00:45:46.000,207,11066613,123005,0,1753490745,13900.15366969999,-51.71037380999769,53084.048081520006 2025-07-26,00:45:47.000,207,11066652,122885,0,1753490746,13900.13346076999,-51.68922641999961,53084.08301712 2025-07-26,00:45:48.000,207,11066600,123005,0,1753490747,13900.17387862999,-51.66102990000218,53084.03410728 2025-07-26,00:45:49.000,207,11066614,122685,0,1753490748,13900.15366969999,-51.625784249998105,53083.99218456 2025-07-26,00:45:50.000,207,11066675,122805,0,1753490749,13900.16040601,-51.632833379997464,53083.99218456 2025-07-26,00:45:51.000,207,11066692,123005,0,1753490750,13900.146933389995,-51.60463686000003,53084.01314592 2025-07-26,00:45:52.000,207,11066626,123045,0,1753490751,13900.2210328,-51.59053860000131,53084.05506864 2025-07-26,00:45:53.000,207,11066606,122725,0,1753490752,13900.268186969995,-51.5270964299998,53084.06904288001 2025-07-26,00:45:54.000,207,11066622,123085,0,1753490753,13900.28165959,-51.49889990999509,53084.15288832 2025-07-26,00:45:55.000,207,11066691,122965,0,1753490754,13900.26145066,-51.53414555999916,53084.12493984 2025-07-26,00:45:56.000,207,11066663,123045,0,1753490755,13900.30186852,-51.54824381999788,53084.13891408001 2025-07-26,00:45:57.000,207,11066672,123205,0,1753490756,13900.328813759996,-51.53414555999916,53084.15987544 2025-07-26,00:45:58.000,207,11066677,122885,0,1753490757,13900.355758999991,-51.47070338999765,53084.27166936 2025-07-26,00:45:59.000,207,11066701,122845,0,1753490758,13900.40291317,-51.48480164999637,53084.29263072 2025-07-26,00:46:00.000,207,11066657,123085,0,1753490759,13900.429858409996,-51.46365425999829,53084.34852768 2025-07-26,00:46:01.000,207,11066714,123005,0,1753490760,13900.490485199996,-51.37201556999935,53084.411411760004 2025-07-26,00:46:02.000,207,11066728,123005,0,1753490761,13900.551111989997,-51.273327750001044,53084.47429584001 2025-07-26,00:46:03.000,207,11066715,122885,0,1753490762,13900.685838190002,-51.15349253999739,53084.60705112 2025-07-26,00:46:04.000,207,11066720,123125,0,1753490763,13900.692574499997,-51.09005036999588,53084.68390944 2025-07-26,00:46:05.000,207,11066746,123085,0,1753490764,13900.645420330002,-51.0689029799978,53084.67692232 2025-07-26,00:46:06.000,207,11066734,122645,0,1753490765,13900.598266159992,-51.06185384999844,53084.648973840005 2025-07-26,00:46:07.000,207,11066731,122645,0,1753490766,13900.524166750001,-51.05480471999908,53084.67692232 2025-07-26,00:46:08.000,207,11066758,122605,0,1753490767,13900.510694129996,-51.047755589999724,53084.67692232 2025-07-26,00:46:09.000,207,11066781,122765,0,1753490768,13900.443331030001,-51.040706460000365,53084.66294808 2025-07-26,00:46:10.000,207,11066765,122965,0,1753490769,13900.443331030001,-50.96316603000014,53084.72583216 2025-07-26,00:46:11.000,207,11066727,122925,0,1753490770,13900.416385789991,-50.96316603000014,53084.76076776001 2025-07-26,00:46:12.000,207,11066786,122845,0,1753490771,13900.450067339996,-50.90677298999799,53084.85160032 2025-07-26,00:46:13.000,207,11066791,123045,0,1753490772,13900.490485199996,-50.89972385999863,53084.90749728001 2025-07-26,00:46:14.000,207,11066764,123005,0,1753490773,13900.510694129996,-50.84333081999648,53084.92845864001 2025-07-26,00:46:15.000,207,11066838,122685,0,1753490774,13900.477012579991,-50.822183429998404,53084.87256168 2025-07-26,00:46:16.000,207,11066736,123045,0,1753490775,13900.436594719991,-50.83628168999712,53084.914484400004 2025-07-26,00:46:17.000,207,11066770,123085,0,1753490776,13900.436594719991,-50.84333081999648,53084.94942 2025-07-26,00:46:18.000,207,11066771,122765,0,1753490777,13900.409649479996,-50.815134299999045,53084.83762608001 2025-07-26,00:46:19.000,207,11066825,123005,0,1753490778,13900.470276269996,-50.765790389996255,53084.935445760006 2025-07-26,00:46:20.000,207,11066800,123205,0,1753490779,13900.470276269996,-50.78693778000161,53085.01230408 2025-07-26,00:46:21.000,207,11066790,123005,0,1753490780,13900.503957820001,-50.73054473999946,53085.0192912 2025-07-26,00:46:22.000,207,11066780,122965,0,1753490781,13900.564584610001,-50.67415169999731,53085.06820104 2025-07-26,00:46:23.000,207,11066806,122925,0,1753490782,13900.631947709997,-50.55431649000093,53085.12409800001 2025-07-26,00:46:24.000,207,11066850,122965,0,1753490783,13900.726256050002,-50.4767760600007,53085.21493056001 2025-07-26,00:46:25.000,207,11066811,122925,0,1753490784,13900.820564389993,-50.399235630000476,53085.25685328 2025-07-26,00:46:26.000,207,11066827,123205,0,1753490785,13900.840773319993,-50.363989979996404,53085.249866160004 2025-07-26,00:46:27.000,207,11066832,123045,0,1753490786,13900.874454869998,-50.30759694000153,53085.32672448 2025-07-26,00:46:28.000,207,11066857,123365,0,1753490787,13900.914872729998,-50.237105640000664,53085.249866160004 2025-07-26,00:46:29.000,207,11066861,123045,0,1753490788,13900.941817969993,-50.24415477000002,53085.270827520006 2025-07-26,00:46:30.000,207,11066832,123045,0,1753490789,13900.982235829993,-50.187761729997874,53085.270827520006 2025-07-26,00:46:31.000,207,11066906,122845,0,1753490790,13900.988972139989,-50.20890911999595,53085.298776 2025-07-26,00:46:32.000,207,11066830,123005,0,1753490791,13900.941817969993,-50.187761729997874,53085.34069872001 2025-07-26,00:46:33.000,207,11066812,122805,0,1753490792,13900.914872729998,-50.19481085999723,53085.249866160004 2025-07-26,00:46:34.000,207,11066889,122845,0,1753490793,13900.948554279988,-50.180712599998515,53085.249866160004 2025-07-26,00:46:35.000,207,11066875,123045,0,1753490794,13900.948554279988,-50.187761729997874,53085.26384040001 2025-07-26,00:46:36.000,207,11066879,123085,0,1753490795,13901.022653689994,-50.20890911999595,53085.28480176 2025-07-26,00:46:37.000,207,11066856,123045,0,1753490796,13901.036126309999,-50.223007380001945,53085.26384040001 2025-07-26,00:46:38.000,207,11066873,122845,0,1753490797,13901.015917379998,-50.223007380001945,53085.221917680006 2025-07-26,00:46:39.000,207,11066868,122965,0,1753490798,13901.042862619994,-50.230056510001305,53085.221917680006 2025-07-26,00:46:40.000,207,11066786,122725,0,1753490799,13901.036126309999,-50.30054781000217,53085.17999496 2025-07-26,00:46:41.000,207,11066843,123005,0,1753490800,13901.002444759994,-50.39218650000112,53085.13108512 2025-07-26,00:46:42.000,207,11066854,123205,0,1753490801,13900.962026899993,-50.39218650000112,53085.0891624 2025-07-26,00:46:43.000,207,11066862,122645,0,1753490802,13900.935081659998,-50.44153040999663,53085.06820104 2025-07-26,00:46:44.000,207,11066814,122605,0,1753490803,13900.921609039993,-50.49792344999878,53085.07518816001 2025-07-26,00:46:45.000,207,11066841,122845,0,1753490804,13900.894663799998,-50.4767760600007,53085.04025256 2025-07-26,00:46:46.000,207,11066879,122965,0,1753490805,13900.793619149998,-50.51907083999686,53085.04025256 2025-07-26,00:46:47.000,207,11066857,123045,0,1753490806,13900.759937599993,-50.533169099995575,53085.04723968001 2025-07-26,00:46:48.000,207,11066809,123045,0,1753490807,13900.699310809992,-50.56841474999965,53084.96339424 2025-07-26,00:46:49.000,207,11066852,122765,0,1753490808,13900.658892949992,-50.54021823000221,53084.95640712001 2025-07-26,00:46:50.000,207,11066860,122685,0,1753490809,13900.652156639997,-50.49792344999878,53084.94942 2025-07-26,00:46:51.000,207,11066820,122965,0,1753490810,13900.631947709997,-50.46972693000134,53084.92147152 2025-07-26,00:46:52.000,207,11066828,122685,0,1753490811,13900.611738779997,-50.413333889999194,53084.97038136 2025-07-26,00:46:53.000,207,11066836,123045,0,1753490812,13900.537639369992,-50.413333889999194,53084.90051016 2025-07-26,00:46:54.000,207,11066872,123085,0,1753490813,13900.477012579991,-50.39218650000112,53085.01230408 2025-07-26,00:46:55.000,207,11066863,123125,0,1753490814,13900.456803649991,-50.356940849997045,53084.94942 2025-07-26,00:46:56.000,207,11066812,122845,0,1753490815,13900.450067339996,-50.29349867999554,53084.99134272 2025-07-26,00:46:57.000,207,11066910,123085,0,1753490816,13900.429858409996,-50.27235128999746,53085.02627832001 2025-07-26,00:46:58.000,207,11066869,122845,0,1753490817,13900.355758999991,-50.24415477000002,53085.02627832001 2025-07-26,00:46:59.000,207,11066841,123005,0,1753490818,13900.369231619996,-50.166614339999796,53085.054226800006 2025-07-26,00:47:00.000,207,11066868,123125,0,1753490819,13900.328813759996,-50.15251608000108,53085.033265440004 2025-07-26,00:47:01.000,207,11066909,122765,0,1753490820,13900.25471434999,-50.117270429997006,53084.984355600005 2025-07-26,00:47:02.000,207,11066872,122805,0,1753490821,13900.26145066,-50.06087739000213,53085.07518816001 2025-07-26,00:47:03.000,207,11066848,122885,0,1753490822,13900.29513220999,-49.96218956999655,53085.033265440004 2025-07-26,00:47:04.000,207,11066834,123045,0,1753490823,13900.31534113999,-49.85645261999889,53085.13807224 2025-07-26,00:47:05.000,207,11066936,122925,0,1753490824,13900.31534113999,-49.81415783999546,53085.200956320004 2025-07-26,00:47:06.000,207,11066879,123125,0,1753490825,13900.369231619996,-49.75071567000123,53085.25685328 2025-07-26,00:47:07.000,207,11066912,123045,0,1753490826,13900.38270424,-49.673175240001,53085.270827520006 2025-07-26,00:47:08.000,207,11066922,122725,0,1753490827,13900.369231619996,-49.595634810000774,53085.36166008001 2025-07-26,00:47:09.000,207,11066944,123245,0,1753490828,13900.423122100001,-49.496946989995195,53085.42454416 2025-07-26,00:47:10.000,207,11066913,123005,0,1753490829,13900.396176859991,-49.44760307999968,53085.438518400006 2025-07-26,00:47:11.000,207,11066899,122765,0,1753490830,13900.436594719991,-49.33481699999538,53085.48044112001 2025-07-26,00:47:12.000,207,11066981,122845,0,1753490831,13900.436594719991,-49.24317830999644,53085.557299440006 2025-07-26,00:47:13.000,207,11066957,123125,0,1753490832,13900.423122100001,-49.15858874999685,53085.585247920004 2025-07-26,00:47:14.000,207,11066949,122925,0,1753490833,13900.450067339996,-49.123343100000056,53085.655119120005 2025-07-26,00:47:15.000,207,11066960,122645,0,1753490834,13900.450067339996,-49.02465528000175,53085.704028960005 2025-07-26,00:47:16.000,207,11066957,122885,0,1753490835,13900.409649479996,-49.0035078899964,53085.74595168001 2025-07-26,00:47:17.000,207,11066977,122805,0,1753490836,13900.33555006999,-48.98236049999832,53085.69005472 2025-07-26,00:47:18.000,207,11066956,122645,0,1753490837,13900.29513220999,-49.01055701999576,53085.6830676 2025-07-26,00:47:19.000,207,11066982,122605,0,1753490838,13900.268186969995,-48.97531136999896,53085.704028960005 2025-07-26,00:47:20.000,207,11067000,122845,0,1753490839,13900.26145066,-48.92596745999617,53085.69704184001 2025-07-26,00:47:21.000,207,11066960,122965,0,1753490840,13900.247978039995,-48.904820069998095,53085.6830676 2025-07-26,00:47:22.000,207,11066981,122845,0,1753490841,13900.187351249995,-48.918918329996814,53085.724990320006 2025-07-26,00:47:23.000,207,11067018,122965,0,1753490842,13900.09977922,-48.8695744200013,53085.74595168001 2025-07-26,00:47:24.000,207,11066991,122725,0,1753490843,13900.187351249995,-48.81318137999915,53085.81582288001 2025-07-26,00:47:25.000,207,11066950,122925,0,1753490844,13900.066097669995,-48.79908312000043,53085.81582288001 2025-07-26,00:47:26.000,207,11066959,122685,0,1753490845,13899.965053019994,-48.911869199997454,53085.704028960005 2025-07-26,00:47:27.000,207,11067026,122685,0,1753490846,13899.803381579994,-48.93301658999553,53085.59223504 2025-07-26,00:47:28.000,207,11067007,122885,0,1753490847,13899.736018479998,-48.99645875999704,53085.62717064001 2025-07-26,00:47:29.000,207,11066952,123125,0,1753490848,13899.668655379988,-48.99645875999704,53085.59223504 2025-07-26,00:47:30.000,207,11066992,122725,0,1753490849,13899.608028590003,-48.98940962999768,53085.5433252 2025-07-26,00:47:31.000,207,11066967,122685,0,1753490850,13899.453093459997,-49.05285179999919,53085.487428240005 2025-07-26,00:47:32.000,207,11066923,123045,0,1753490851,13899.352048809997,-49.15153961999749,53085.38262144001 2025-07-26,00:47:33.000,207,11066924,122765,0,1753490852,13899.217322609991,-49.23612917999708,53085.29178888001 2025-07-26,00:47:34.000,207,11066960,122805,0,1753490853,13899.09606902999,-49.320718739996664,53085.2289048 2025-07-26,00:47:35.000,207,11066956,122725,0,1753490854,13898.968079139995,-49.39121003999753,53085.221917680006 2025-07-26,00:47:36.000,207,11066915,122805,0,1753490855,13898.93439758999,-49.37711177999881,53085.21493056001 2025-07-26,00:47:37.000,207,11066920,122805,0,1753490856,13898.90071604,-49.39121003999753,53085.17300784001 2025-07-26,00:47:38.000,207,11066911,122885,0,1753490857,13898.89397972999,-49.40530829999625,53085.14505936001 2025-07-26,00:47:39.000,207,11066963,122205,0,1753490858,13898.86029818,-49.33481699999538,53085.17999496 2025-07-26,00:47:40.000,207,11066918,123005,0,1753490859,13898.988288069995,-49.257276569995156,53085.249866160004 2025-07-26,00:47:41.000,207,11067007,122565,0,1753490860,13898.97481544999,-49.179736140002206,53085.270827520006 2025-07-26,00:47:42.000,207,11066964,122725,0,1753490861,13898.98155176,-49.05990092999855,53085.32672448 2025-07-26,00:47:43.000,207,11066999,122605,0,1753490862,13899.048914859995,-49.01055701999576,53085.36166008001 2025-07-26,00:47:44.000,207,11066984,122405,0,1753490863,13899.149959509996,-48.89072180999938,53085.41056992001 2025-07-26,00:47:45.000,207,11067017,122325,0,1753490864,13899.170168439996,-48.82023050999851,53085.473454 2025-07-26,00:47:46.000,207,11067038,122485,0,1753490865,13899.176904749991,-48.74269007999828,53085.585247920004 2025-07-26,00:47:47.000,207,11066993,122285,0,1753490866,13899.419411909992,-48.777935730002355,53085.55031232001 2025-07-26,00:47:48.000,207,11067082,122565,0,1753490867,13899.473302389997,-48.70744443000149,53085.57826080001 2025-07-26,00:47:49.000,207,11067086,122445,0,1753490868,13899.459829769992,-48.64400225999998,53085.64114488 2025-07-26,00:47:50.000,207,11067042,122405,0,1753490869,13899.486775010002,-48.56646182999975,53085.64813200001 2025-07-26,00:47:51.000,207,11067029,122325,0,1753490870,13899.439620839992,-48.552363570001035,53085.62018352 2025-07-26,00:47:52.000,207,11067082,122605,0,1753490871,13899.439620839992,-48.47482314000081,53085.69005472 2025-07-26,00:47:53.000,207,11067101,122245,0,1753490872,13899.439620839992,-48.43252835999738,53085.71101608 2025-07-26,00:47:54.000,207,11067051,122365,0,1753490873,13899.446357150002,-48.39023358000122,53085.73197744 2025-07-26,00:47:55.000,207,11067094,122405,0,1753490874,13899.405939290002,-48.312693150000996,53085.76691304001 2025-07-26,00:47:56.000,207,11067085,122245,0,1753490875,13899.298158329992,-48.277447499996924,53085.75992592 2025-07-26,00:47:57.000,207,11067086,122405,0,1753490876,13899.304894640001,-48.20695619999606,53085.80184864 2025-07-26,00:47:58.000,207,11067114,122205,0,1753490877,13899.284685710001,-48.11531750999711,53085.83678424 2025-07-26,00:47:59.000,207,11067138,122205,0,1753490878,13899.298158329992,-48.02367881999817,53085.90665544 2025-07-26,00:48:00.000,207,11067122,122005,0,1753490879,13899.277949399991,-47.98138404000201,53085.96953952 2025-07-26,00:48:01.000,207,11067168,122245,0,1753490880,13899.251004159996,-47.88269621999643,53086.01146224001 2025-07-26,00:48:02.000,207,11067123,121885,0,1753490881,13899.264476780001,-47.8192540500022,53086.02543648 2025-07-26,00:48:03.000,207,11067171,122205,0,1753490882,13899.291422019996,-47.75581188000069,53086.0673592 2025-07-26,00:48:04.000,207,11067131,122005,0,1753490883,13899.284685710001,-47.678271450000466,53086.11626904 2025-07-26,00:48:05.000,207,11067200,122125,0,1753490884,13899.331839879997,-47.60073102000024,53086.22107584001 2025-07-26,00:48:06.000,207,11067179,121925,0,1753490885,13899.432884529997,-47.59368189000088,53086.158191760005 2025-07-26,00:48:07.000,207,11067159,121725,0,1753490886,13899.432884529997,-47.509092330001295,53086.20011448001 2025-07-26,00:48:08.000,207,11067228,121685,0,1753490887,13899.473302389997,-47.466797549997864,53086.2420372 2025-07-26,00:48:09.000,207,11067207,121725,0,1753490888,13899.506983940002,-47.3610606000002,53086.30492128 2025-07-26,00:48:10.000,207,11067212,121685,0,1753490889,13899.574347039998,-47.31876581999677,53086.34684400001 2025-07-26,00:48:11.000,207,11067253,121685,0,1753490890,13899.655182759998,-47.269421910001256,53086.4516508 2025-07-26,00:48:12.000,207,11067225,121445,0,1753490891,13899.702336929993,-47.16368495999632,53086.56344472001 2025-07-26,00:48:13.000,207,11067237,121605,0,1753490892,13899.810117889989,-47.057948009998654,53086.60536744001 2025-07-26,00:48:14.000,207,11067312,121605,0,1753490893,13899.904426229994,-46.95926019000035,53086.710174240005 2025-07-26,00:48:15.000,207,11067289,121485,0,1753490894,13899.95158039999,-46.867621500001405,53086.8359424 2025-07-26,00:48:16.000,207,11067279,121525,0,1753490895,13900.05262504999,-46.73368802999903,53086.926774960004 2025-07-26,00:48:17.000,207,11067294,121285,0,1753490896,13900.09977922,-46.649098469999444,53087.01760752001 2025-07-26,00:48:18.000,207,11067345,121285,0,1753490897,13900.21429648999,-46.465821090001555,53087.19927264 2025-07-26,00:48:19.000,207,11067392,121405,0,1753490898,13900.31534113999,-46.31778936000046,53087.23420824001 2025-07-26,00:48:20.000,207,11067377,121125,0,1753490899,13900.429858409996,-46.190905019997444,53087.31106656 2025-07-26,00:48:21.000,207,11067446,121285,0,1753490900,13900.416385789991,-46.16270850000001,53087.39491200001 2025-07-26,00:48:22.000,207,11067364,120925,0,1753490901,13900.591529849997,-46.03582415999699,53087.43683472 2025-07-26,00:48:23.000,207,11067494,121445,0,1753490902,13901.49419538999,-44.99255291999725,53088.40804440001 2025-07-26,00:48:24.000,207,11067581,120845,0,1753490903,13901.649130519996,-44.88681596999959,53088.54778680001 2025-07-26,00:48:25.000,207,11067570,121005,0,1753490904,13901.628921589996,-44.90091422999831,53088.48490272 2025-07-26,00:48:26.000,207,11067501,120925,0,1753490905,13901.615448969991,-44.90091422999831,53088.505864080005 2025-07-26,00:48:27.000,207,11067533,120885,0,1753490906,13901.62218528,-44.89386509999895,53088.47092848 2025-07-26,00:48:28.000,207,11067503,120965,0,1753490907,13901.608712659996,-44.922061619996384,53088.51983832 2025-07-26,00:48:29.000,207,11067494,121005,0,1753490908,13901.60197635,-44.915012489997025,53088.53381256 2025-07-26,00:48:30.000,207,11067523,120805,0,1753490909,13901.62218528,-44.92911074999574,53088.51983832 2025-07-26,00:48:31.000,207,11067512,120805,0,1753490910,13901.615448969991,-44.9502581400011,53088.54079968 2025-07-26,00:48:32.000,207,11067528,120525,0,1753490911,13901.635657899991,-44.957307270000456,53088.56176104 2025-07-26,00:48:33.000,207,11067549,120765,0,1753490912,13901.662603140001,-44.971405529999174,53088.554773920005 2025-07-26,00:48:34.000,207,11067498,121125,0,1753490913,13901.703021000001,-44.92911074999574,53088.49188984 2025-07-26,00:48:35.000,207,11067573,120565,0,1753490914,13901.655866829991,-44.971405529999174,53088.51983832 2025-07-26,00:48:36.000,207,11067502,120245,0,1753490915,13901.669339449996,-44.9361598799951,53088.49188984 2025-07-26,00:48:37.000,207,11067529,120445,0,1753490916,13901.696284689991,-44.957307270000456,53088.48490272 2025-07-26,00:48:38.000,207,11067503,120285,0,1753490917,13901.750175169997,-44.922061619996384,53088.53381256 2025-07-26,00:48:39.000,207,11067560,120565,0,1753490918,13901.689548379996,-44.922061619996384,53088.51983832 2025-07-26,00:48:40.000,207,11067524,120405,0,1753490919,13901.709757309996,-44.915012489997025,53088.52682544001 2025-07-26,00:48:41.000,207,11067541,120125,0,1753490920,13901.723229930001,-44.907963359997666,53088.51983832 2025-07-26,00:48:42.000,207,11067599,120245,0,1753490921,13901.696284689991,-44.86566858000151,53088.58970952 2025-07-26,00:48:43.000,207,11067593,120285,0,1753490922,13901.676075759991,-44.795177280000644,53088.63861936 2025-07-26,00:48:44.000,207,11067572,120005,0,1753490923,13901.709757309996,-44.781079020001926,53088.61765800001 2025-07-26,00:48:45.000,207,11067621,120485,0,1753490924,13901.676075759991,-44.781079020001926,53088.6525936 2025-07-26,00:48:46.000,207,11067601,120125,0,1753490925,13901.655866829991,-44.71763685000042,53088.64560648001 2025-07-26,00:48:47.000,207,11067647,120205,0,1753490926,13901.709757309996,-44.64714554999955,53088.72945192 2025-07-26,00:48:48.000,207,11067574,119765,0,1753490927,13901.756911479992,-44.58370337999804,53088.73643904001 2025-07-26,00:48:49.000,207,11067669,119885,0,1753490928,13901.736702549992,-44.52731033999589,53088.771374640004 2025-07-26,00:48:50.000,207,11067658,119925,0,1753490929,13901.878165059992,-44.40042600000015,53088.841245840005 2025-07-26,00:48:51.000,207,11067587,120005,0,1753490930,13901.905110300002,-44.329934699999285,53088.91111704001 2025-07-26,00:48:52.000,207,11067645,119925,0,1753490931,13901.965737090002,-44.2453451399997,53088.95303976001 2025-07-26,00:48:53.000,207,11067652,119845,0,1753490932,13901.979209709993,-44.20305035999627,53088.967014 2025-07-26,00:48:54.000,207,11067612,120085,0,1753490933,13902.066781739988,-44.153706450000755,53088.98797536 2025-07-26,00:48:55.000,207,11067632,120005,0,1753490934,13902.113935909998,-44.06206776000181,53089.057846560005 2025-07-26,00:48:56.000,207,11067675,119645,0,1753490935,13902.140881149993,-44.047969499995816,53089.02291096 2025-07-26,00:48:57.000,207,11067613,119685,0,1753490936,13902.120672219993,-44.104362539997965,53088.97400112 2025-07-26,00:48:58.000,207,11067640,119804,0,1753490937,13902.093726979998,-44.16780470999947,53088.93207840001 2025-07-26,00:48:59.000,207,11067613,119645,0,1753490938,13902.093726979998,-44.21009948999563,53088.88316856001 2025-07-26,00:49:00.000,207,11067652,119405,0,1753490939,13902.161090079993,-44.2453451399997,53088.890155680005 2025-07-26,00:49:01.000,207,11067591,119485,0,1753490940,13902.228453179989,-44.23124688000098,53088.8971428 2025-07-26,00:49:02.000,207,11067591,119685,0,1753490941,13902.228453179989,-44.273541659997136,53088.841245840005 2025-07-26,00:49:03.000,207,11067606,119725,0,1753490942,13902.32949782999,-44.280590789996495,53088.88316856001 2025-07-26,00:49:04.000,207,11067659,119445,0,1753490943,13902.383388309994,-44.26649252999778,53088.8971428 2025-07-26,00:49:05.000,207,11067670,119165,0,1753490944,13902.45748772,-44.273541659997136,53088.94605264 2025-07-26,00:49:06.000,207,11067651,119325,0,1753490945,13902.484432959995,-44.26649252999778,53088.90412992001 2025-07-26,00:49:07.000,207,11067657,119285,0,1753490946,13902.55179605999,-44.25239426999906,53088.94605264 2025-07-26,00:49:08.000,207,11067608,119205,0,1753490947,13902.5787413,-44.25944339999842,53088.95303976001 2025-07-26,00:49:09.000,207,11067608,119085,0,1753490948,13902.67978595,-44.21009948999563,53089.01592384 2025-07-26,00:49:10.000,207,11067651,119205,0,1753490949,13902.666313329995,-44.21009948999563,53089.0368852 2025-07-26,00:49:11.000,207,11067649,119045,0,1753490950,13902.726940119996,-44.16780470999947,53089.01592384 2025-07-26,00:49:12.000,207,11067665,118965,0,1753490951,13902.767357979996,-44.139608190002036,53089.127717760006 2025-07-26,00:49:13.000,207,11067633,119125,0,1753490952,13902.82124846,-44.08321514999989,53089.09976928001 2025-07-26,00:49:14.000,207,11067654,118965,0,1753490953,13902.848193699996,-44.0338712399971,53089.11374352 2025-07-26,00:49:15.000,207,11067657,119045,0,1753490954,13902.794303219991,-44.01977297999838,53089.127717760006 2025-07-26,00:49:16.000,207,11067687,118925,0,1753490955,13902.787566909996,-43.98452733000158,53089.16265336 2025-07-26,00:49:17.000,207,11067725,118925,0,1753490956,13902.84145739,-43.928134289999434,53089.176627600005 2025-07-26,00:49:18.000,207,11067688,118445,0,1753490957,13902.868402629996,-43.871741249997285,53089.20457608 2025-07-26,00:49:19.000,207,11067724,118645,0,1753490958,13902.902084180001,-43.80124994999642,53089.25348592 2025-07-26,00:49:20.000,207,11067694,118765,0,1753490959,13902.929029419996,-43.70961125999747,53089.33733136001 2025-07-26,00:49:21.000,207,11067670,118845,0,1753490960,13902.969447279997,-43.653218219995324,53089.407202559996 2025-07-26,00:49:22.000,207,11067728,118605,0,1753490961,13902.949238349996,-43.60387430999981,53089.50502224001 2025-07-26,00:49:23.000,207,11067746,118525,0,1753490962,13903.003128830002,-43.56862865999574,53089.53297072001 2025-07-26,00:49:24.000,207,11067695,118605,0,1753490963,13903.050282999997,-43.505186490001506,53089.54694496 2025-07-26,00:49:25.000,207,11067706,118965,0,1753490964,13903.063755620002,-43.462891709998075,53089.63777752 2025-07-26,00:49:26.000,207,11067756,118565,0,1753490965,13903.144591340002,-43.35715476000041,53089.71463584 2025-07-26,00:49:27.000,207,11067708,118445,0,1753490966,13903.198481819993,-43.293712589998904,53089.81944264001 2025-07-26,00:49:28.000,207,11067735,118525,0,1753490967,13903.252372299998,-43.15272998999717,53089.966172160006 2025-07-26,00:49:29.000,207,11067788,118605,0,1753490968,13903.286053849988,-43.117484340000374,53089.93123656 2025-07-26,00:49:30.000,207,11067810,118485,0,1753490969,13903.286053849988,-43.08928781999566,53089.95219792 2025-07-26,00:49:31.000,207,11067791,118285,0,1753490970,13903.346680639988,-43.011747389995435,53090.02905624 2025-07-26,00:49:32.000,207,11067780,117965,0,1753490971,13903.387098499988,-42.95535435000056,53090.0500176 2025-07-26,00:49:33.000,207,11067765,118204,0,1753490972,13903.360153259993,-42.92715782999585,53090.12687592001 2025-07-26,00:49:34.000,207,11067808,117965,0,1753490973,13903.333208019998,-42.90601043999777,53090.10591456001 2025-07-26,00:49:35.000,207,11067780,118165,0,1753490974,13903.366889569988,-42.92715782999585,53090.1198888 2025-07-26,00:49:36.000,207,11067771,118085,0,1753490975,13903.339944329993,-42.877813920000335,53090.12687592001 2025-07-26,00:49:37.000,207,11067828,118125,0,1753490976,13903.474670529999,-42.80732261999947,53090.231682720005 2025-07-26,00:49:38.000,207,11067831,118285,0,1753490977,13903.61613304,-42.62404524000158,53090.37142512001 2025-07-26,00:49:39.000,207,11067829,117965,0,1753490978,13903.71044137999,-42.53945568000199,53090.518154640005 2025-07-26,00:49:40.000,207,11067896,118325,0,1753490979,13903.81148602999,-42.483062639999844,53090.62994856001 2025-07-26,00:49:41.000,207,11067916,118325,0,1753490980,13903.926003299996,-42.37732569000218,53090.74174248 2025-07-26,00:49:42.000,207,11067915,118245,0,1753490981,13904.02031164,-42.2786378699966,53090.74174248 2025-07-26,00:49:43.000,207,11067887,118165,0,1753490982,13904.0607295,-42.28568699999596,53090.82558792001 2025-07-26,00:49:44.000,207,11067874,118245,0,1753490983,13904.047256879996,-42.27158873999724,53090.804626560006 2025-07-26,00:49:45.000,207,11067905,118085,0,1753490984,13904.027047949996,-42.32798177999939,53090.84654928001 2025-07-26,00:49:46.000,207,11067856,118245,0,1753490985,13904.02031164,-42.426669599997695,53090.748729599996 2025-07-26,00:49:47.000,207,11067851,117925,0,1753490986,13904.053993189991,-42.483062639999844,53090.72078112 2025-07-26,00:49:48.000,207,11067875,118045,0,1753490987,13904.006839019996,-42.53945568000199,53090.70680688001 2025-07-26,00:49:49.000,207,11067865,117965,0,1753490988,13903.93947592,-42.57470132999879,53090.685845520005 2025-07-26,00:49:50.000,207,11067854,117765,0,1753490989,13903.966421159996,-42.57470132999879,53090.713794 2025-07-26,00:49:51.000,207,11067932,117965,0,1753490990,13904.04052057,-42.51125915999728,53090.76969096 2025-07-26,00:49:52.000,207,11067872,117845,0,1753490991,13904.141565220001,-42.44076785999641,53090.86052352 2025-07-26,00:49:53.000,207,11067907,117925,0,1753490992,13904.208928319997,-42.433718729997054,53090.90943336 2025-07-26,00:49:54.000,207,11067835,117645,0,1753490993,13904.269555109997,-42.38437482000154,53090.92340760001 2025-07-26,00:49:55.000,207,11067938,117845,0,1753490994,13904.350390829997,-42.34912916999747,53090.951356080004 2025-07-26,00:49:56.000,207,11067927,117845,0,1753490995,13904.404281310002,-42.299785260001954,53091.05616288 2025-07-26,00:49:57.000,207,11067898,117725,0,1753490996,13904.451435479998,-42.22224483000173,53091.11205984001 2025-07-26,00:49:58.000,207,11067913,117845,0,1753490997,13904.559216439993,-42.11650787999679,53091.22385376 2025-07-26,00:49:59.000,207,11067914,117765,0,1753490998,13904.666997399989,-42.024869189997844,53091.32866056001 2025-07-26,00:50:00.000,207,11067997,117845,0,1753490999,13904.78825097999,-41.91208311000082,53091.51731280001 2025-07-26,00:50:01.000,207,11067956,117925,0,1753491000,13904.89603194,-41.82044442000188,53091.61513248001 2025-07-26,00:50:02.000,207,11068009,117765,0,1753491001,13904.97013134999,-41.7217565999963,53091.66404232001 2025-07-26,00:50:03.000,207,11067978,117685,0,1753491002,13904.983603969995,-41.665363560001424,53091.754874879996 2025-07-26,00:50:04.000,207,11067984,118085,0,1753491003,13904.97013134999,-41.62306877999799,53091.76186200001 2025-07-26,00:50:05.000,207,11067992,117565,0,1753491004,13904.943186109995,-41.62306877999799,53091.7967976 2025-07-26,00:50:06.000,207,11068029,117645,0,1753491005,13904.902768249995,-41.59487226000056,53091.810771840006 2025-07-26,00:50:07.000,207,11068044,117605,0,1753491006,13904.92971348999,-41.559626609996485,53091.8666688 2025-07-26,00:50:08.000,207,11068006,117725,0,1753491007,13904.9364498,-41.49618444000225,53091.8666688 2025-07-26,00:50:09.000,207,11067987,117405,0,1753491008,13904.943186109995,-41.49618444000225,53091.87365592 2025-07-26,00:50:10.000,207,11068059,117525,0,1753491009,13904.94992241999,-41.4750370499969,53091.908591520005 2025-07-26,00:50:11.000,207,11068066,117565,0,1753491010,13904.922977179995,-41.48208617999626,53091.908591520005 2025-07-26,00:50:12.000,207,11068000,117845,0,1753491011,13904.91624087,-41.35520184000052,53091.92955288001 2025-07-26,00:50:13.000,207,11068024,117685,0,1753491012,13904.9364498,-41.29175966999901,53091.95051424001 2025-07-26,00:50:14.000,207,11068029,117725,0,1753491013,13904.922977179995,-41.24946488999558,53092.01339832 2025-07-26,00:50:15.000,207,11068047,117565,0,1753491014,13904.86908669999,-41.256514020002214,53091.97147560001 2025-07-26,00:50:16.000,207,11068014,117965,0,1753491015,13904.78825097999,-41.30585792999773,53091.91557864 2025-07-26,00:50:17.000,207,11067990,117485,0,1753491016,13904.660261089994,-41.41159487999539,53091.84570744 2025-07-26,00:50:18.000,207,11068019,117605,0,1753491017,13904.586161679988,-41.418644010002026,53091.81775896 2025-07-26,00:50:19.000,207,11067943,117365,0,1753491018,13904.444699170002,-41.46093878999818,53091.71993928 2025-07-26,00:50:20.000,207,11067985,117245,0,1753491019,13904.424490240002,-41.51028270000097,53091.68500368001 2025-07-26,00:50:21.000,207,11067996,117645,0,1753491020,13904.350390829997,-41.48913530999562,53091.60814536 2025-07-26,00:50:22.000,207,11068013,117565,0,1753491021,13904.330181899997,-41.439791400000104,53091.62910672 2025-07-26,00:50:23.000,207,11067956,117485,0,1753491022,13904.222400940002,-41.418644010002026,53091.58019688 2025-07-26,00:50:24.000,207,11067981,117485,0,1753491023,13904.181983080001,-41.432742270000745,53091.524299920005 2025-07-26,00:50:25.000,207,11068029,117525,0,1753491024,13904.047256879996,-41.369300099999236,53091.56622264001 2025-07-26,00:50:26.000,207,11068010,117725,0,1753491025,13903.93273960999,-41.36225096999988,53091.49635144001 2025-07-26,00:50:27.000,207,11067953,117485,0,1753491026,13903.83843127,-41.31995618999645,53091.4823772 2025-07-26,00:50:28.000,207,11067972,117405,0,1753491027,13903.824958649995,-41.17897359000199,53091.524299920005 2025-07-26,00:50:29.000,207,11068032,117405,0,1753491028,13903.73738662,-41.143727939997916,53091.54526128001 2025-07-26,00:50:30.000,207,11067965,117285,0,1753491029,13903.703705069995,-41.03799099000025,53091.59417112001 2025-07-26,00:50:31.000,207,11067992,117325,0,1753491030,13903.64981458999,-40.932254039995314,53091.5522484 2025-07-26,00:50:32.000,207,11068002,117325,0,1753491031,13903.535297319999,-40.82651708999765,53091.573209760005 2025-07-26,00:50:33.000,207,11068024,117485,0,1753491032,13903.467934219989,-40.748976659997425,53091.587183999996 2025-07-26,00:50:34.000,207,11067939,117485,0,1753491033,13903.360153259993,-40.65733796999848,53091.573209760005 2025-07-26,00:50:35.000,207,11067984,117485,0,1753491034,13903.259108609993,-40.57979753999825,53091.54526128001 2025-07-26,00:50:36.000,207,11068045,117445,0,1753491035,13903.144591340002,-40.48815884999931,53091.55923552 2025-07-26,00:50:37.000,207,11068026,117245,0,1753491036,13903.104173480002,-40.375372770002286,53091.56622264001 2025-07-26,00:50:38.000,207,11068020,117325,0,1753491037,13903.063755620002,-40.283734079996066,53091.6570552 2025-07-26,00:50:39.000,207,11068054,117365,0,1753491038,13902.982919900001,-40.2132427799952,53091.63609384001 2025-07-26,00:50:40.000,207,11068063,117445,0,1753491039,13902.935765729992,-40.051112789995386,53091.65006808 2025-07-26,00:50:41.000,207,11068019,117605,0,1753491040,13902.868402629996,-39.99471975000051,53091.71295216001 2025-07-26,00:50:42.000,207,11068030,117405,0,1753491041,13902.82124846,-39.94537583999772,53091.71993928 2025-07-26,00:50:43.000,207,11068076,117165,0,1753491042,13902.747149049996,-39.80439323999599,53091.76884912 2025-07-26,00:50:44.000,207,11068052,117445,0,1753491043,13902.625895469995,-39.76914758999919,53091.70596504 2025-07-26,00:50:45.000,207,11068049,117285,0,1753491044,13902.53158712999,-39.691607159998966,53091.7269264 2025-07-26,00:50:46.000,207,11068062,117165,0,1753491045,13902.55179605999,-39.54357542999787,53091.84570744 2025-07-26,00:50:47.000,207,11068127,117165,0,1753491046,13902.57200498999,-39.39554369999678,53091.93654 2025-07-26,00:50:48.000,207,11068121,117245,0,1753491047,13902.545059749995,-39.346199790001265,53091.978462720006 2025-07-26,00:50:49.000,207,11068102,117165,0,1753491048,13902.47096033999,-39.2757084900004,53091.93654 2025-07-26,00:50:50.000,207,11068122,117165,0,1753491049,13902.41706986,-39.2757084900004,53091.92955288001 2025-07-26,00:50:51.000,207,11068180,117445,0,1753491050,13902.336234139999,-39.23341370999697,53091.93654 2025-07-26,00:50:52.000,207,11068108,117325,0,1753491051,13902.41706986,-39.21931544999825,53091.96448848 2025-07-26,00:50:53.000,207,11068136,117245,0,1753491052,13902.376651999999,-39.247511969995685,53091.85269456001 2025-07-26,00:50:54.000,207,11068129,117245,0,1753491053,13902.322761519994,-39.2757084900004,53091.84570744 2025-07-26,00:50:55.000,207,11068216,117165,0,1753491054,13902.57200498999,-38.880957209999906,53092.13916648001 2025-07-26,00:50:56.000,207,11068207,117165,0,1753491055,13902.794303219991,-38.59194287999708,53092.4256384 2025-07-26,00:50:57.000,207,11068192,117165,0,1753491056,13902.524850819995,-38.831613299997116,53092.16711496001 2025-07-26,00:50:58.000,207,11068215,117285,0,1753491057,13902.423806169994,-38.81046590999904,53092.111218 2025-07-26,00:50:59.000,207,11068181,117165,0,1753491058,13902.342970449994,-38.888006339999265,53092.027372560005 2025-07-26,00:51:00.000,207,11068149,117245,0,1753491059,13902.268871039989,-38.888006339999265,53091.978462720006 2025-07-26,00:51:01.000,207,11068220,117445,0,1753491060,13902.147617459988,-38.86685895000119,53091.957501360004 2025-07-26,00:51:02.000,207,11068223,117205,0,1753491061,13902.086990669988,-38.93030111999542,53091.90160440001 2025-07-26,00:51:03.000,207,11068141,117125,0,1753491062,13902.060045429993,-38.90210459999798,53091.8666688 2025-07-26,00:51:04.000,207,11068203,117325,0,1753491063,13901.972473399997,-38.888006339999265,53091.859681680005 2025-07-26,00:51:05.000,207,11068169,117365,0,1753491064,13901.959000779992,-38.838662429996475,53091.76186200001 2025-07-26,00:51:06.000,207,11068199,117205,0,1753491065,13901.911846609997,-38.80341677999968,53091.81775896 2025-07-26,00:51:07.000,207,11068203,117205,0,1753491066,13901.857956129992,-38.79636765000032,53091.7967976 2025-07-26,00:51:08.000,207,11068116,117365,0,1753491067,13901.857956129992,-38.76817112999561,53091.73391352001 2025-07-26,00:51:09.000,207,11068200,117165,0,1753491068,13901.817538269992,-38.76817112999561,53091.71993928 2025-07-26,00:51:10.000,207,11068117,117365,0,1753491069,13901.716493619992,-38.711778090000735,53091.66404232001 2025-07-26,00:51:11.000,207,11068147,117125,0,1753491070,13901.676075759991,-38.697679830002016,53091.61513248001 2025-07-26,00:51:12.000,207,11068174,117325,0,1753491071,13901.615448969991,-38.606041139995796,53091.63609384001 2025-07-26,00:51:13.000,207,11068204,117165,0,1753491072,13901.595240039991,-38.59194287999708,53091.61513248001 2025-07-26,00:51:14.000,207,11068179,117085,0,1753491073,13901.56155849,-38.55669723000028,53091.58019688 2025-07-26,00:51:15.000,207,11068160,116965,0,1753491074,13901.507668009996,-38.50030418999813,53091.573209760005 2025-07-26,00:51:16.000,207,11068158,116965,0,1753491075,13901.47398645999,-38.45096027999534,53091.53827416 2025-07-26,00:51:17.000,207,11068196,117205,0,1753491076,13901.426832289995,-38.34522332999768,53091.53128704 2025-07-26,00:51:18.000,207,11068194,117125,0,1753491077,13901.37294180999,-38.309977680000884,53091.48936432 2025-07-26,00:51:19.000,207,11068187,117165,0,1753491078,13901.305578709995,-38.28178115999617,53091.50333856 2025-07-26,00:51:20.000,207,11068174,117285,0,1753491079,13901.325787639995,-38.21833899000194,53091.454428720004 2025-07-26,00:51:21.000,207,11068171,117245,0,1753491080,13901.27863347,-38.18309333999787,53091.43346736 2025-07-26,00:51:22.000,207,11068135,116845,0,1753491081,13901.21127036999,-38.14079856000171,53091.37757040001 2025-07-26,00:51:23.000,207,11068235,117285,0,1753491082,13901.177588819999,-38.035061609996774,53091.44744160001 2025-07-26,00:51:24.000,207,11068153,117125,0,1753491083,13901.164116199994,-37.964570309995906,53091.4823772 2025-07-26,00:51:25.000,207,11068156,117205,0,1753491084,13901.13043464999,-37.88702987999568,53091.405518880005 2025-07-26,00:51:26.000,207,11068197,116765,0,1753491085,13901.076544169999,-37.844735099999525,53091.39853176001 2025-07-26,00:51:27.000,207,11068218,117085,0,1753491086,13901.049598929989,-37.78129292999802,53091.43346736 2025-07-26,00:51:28.000,207,11068165,117045,0,1753491087,13901.042862619994,-37.668506850000995,53091.454428720004 2025-07-26,00:51:29.000,207,11068213,117085,0,1753491088,13901.022653689994,-37.59801555000013,53091.43346736 2025-07-26,00:51:30.000,207,11068217,117005,0,1753491089,13901.022653689994,-37.5204751199999,53091.405518880005 2025-07-26,00:51:31.000,207,11068260,116965,0,1753491090,13901.083280479994,-37.50637686000118,53091.44045448 2025-07-26,00:51:32.000,207,11068194,117045,0,1753491091,13901.083280479994,-37.435885560000315,53091.46141584 2025-07-26,00:51:33.000,207,11068217,117365,0,1753491092,13901.143907269994,-37.41473817000224,53091.454428720004 2025-07-26,00:51:34.000,207,11068265,116965,0,1753491093,13901.143907269994,-37.3090012199973,53091.53128704 2025-07-26,00:51:35.000,207,11068226,117205,0,1753491094,13901.19779775,-37.28080469999986,53091.573209760005 2025-07-26,00:51:36.000,207,11068282,116965,0,1753491095,13901.25842454,-37.18916601000092,53091.69897792 2025-07-26,00:51:37.000,207,11068291,117285,0,1753491096,13901.33252394999,-37.06933079999726,53091.71993928 2025-07-26,00:51:38.000,207,11068293,116885,0,1753491097,13901.39315073999,-36.99883949999639,53091.82474608 2025-07-26,00:51:39.000,207,11068351,117045,0,1753491098,13901.709757309996,-36.59703908999654,53092.174102080004 2025-07-26,00:51:40.000,207,11068315,117285,0,1753491099,13901.5009317,-36.752119949996995,53091.98544984 2025-07-26,00:51:41.000,207,11068368,117205,0,1753491100,13901.635657899991,-36.54769518000103,53092.125192240004 2025-07-26,00:51:42.000,207,11068320,116965,0,1753491101,13901.642394210001,-36.54064605000167,53092.125192240004 2025-07-26,00:51:43.000,207,11068325,116965,0,1753491102,13901.649130519996,-36.568842569999106,53092.13217936 2025-07-26,00:51:44.000,207,11068314,117085,0,1753491103,13901.575031109991,-36.6040882199959,53092.09724376001 2025-07-26,00:51:45.000,207,11068381,117045,0,1753491104,13901.49419538999,-36.61113734999526,53092.006411200004 2025-07-26,00:51:46.000,207,11068370,117125,0,1753491105,13901.49419538999,-36.61113734999526,53091.99243696 2025-07-26,00:51:47.000,207,11068318,116965,0,1753491106,13901.487459079995,-36.582940829997824,53091.978462720006 2025-07-26,00:51:48.000,207,11068349,117125,0,1753491107,13901.54134956,-36.54769518000103,53092.03435968 2025-07-26,00:51:49.000,207,11068328,117005,0,1753491108,13901.507668009996,-36.51244952999696,53091.99243696 2025-07-26,00:51:50.000,207,11068393,116965,0,1753491109,13901.527876939996,-36.4701547500008,53092.03435968 2025-07-26,00:51:51.000,207,11068341,116885,0,1753491110,13901.575031109991,-36.42785996999737,53092.08326952 2025-07-26,00:51:52.000,207,11068377,117285,0,1753491111,13901.58176742,-36.392614320000575,53092.08326952 2025-07-26,00:51:53.000,207,11068367,117045,0,1753491112,13901.56155849,-36.399663449999935,53092.05532104 2025-07-26,00:51:54.000,207,11068374,117085,0,1753491113,13901.568294799996,-36.343270409997785,53092.111218 2025-07-26,00:51:55.000,207,11068365,117085,0,1753491114,13901.608712659996,-36.36441779999586,53092.11820512001 2025-07-26,00:51:56.000,207,11068356,116925,0,1753491115,13901.642394210001,-36.31507389000035,53092.15314072 2025-07-26,00:51:57.000,207,11068368,116965,0,1753491116,13901.662603140001,-36.27982823999628,53092.10423088 2025-07-26,00:51:58.000,207,11068359,117405,0,1753491117,13901.716493619992,-36.31507389000035,53092.09724376001 2025-07-26,00:51:59.000,207,11068361,117005,0,1753491118,13901.756911479992,-36.25163171999884,53092.06929528001 2025-07-26,00:52:00.000,207,11068421,117005,0,1753491119,13901.750175169997,-36.23048433000076,53092.16012784 2025-07-26,00:52:01.000,207,11068390,117325,0,1753491120,13901.770384099997,-36.216386070002045,53092.174102080004 2025-07-26,00:52:02.000,207,11068362,117085,0,1753491121,13901.837747199992,-36.20228780999605,53092.1810892 2025-07-26,00:52:03.000,207,11068400,117085,0,1753491122,13901.831010889997,-36.14589477000118,53092.195063440005 2025-07-26,00:52:04.000,207,11068413,116845,0,1753491123,13901.864692440002,-36.06130521000159,53092.26493464001 2025-07-26,00:52:05.000,207,11068434,117005,0,1753491124,13901.918582919992,-36.0472069499956,53092.22301192 2025-07-26,00:52:06.000,207,11068407,116885,0,1753491125,13901.979209709993,-35.990813910000725,53092.21602480001 2025-07-26,00:52:07.000,207,11068457,117005,0,1753491126,13902.026363880002,-35.948519129997294,53092.32781872 2025-07-26,00:52:08.000,207,11068473,117245,0,1753491127,13902.073518049998,-35.85688043999835,53092.44659976 2025-07-26,00:52:09.000,207,11068459,117085,0,1753491128,13902.188035319989,-35.80753652999556,53092.45358688001 2025-07-26,00:52:10.000,207,11068424,116805,0,1753491129,13902.255398419999,-35.708848709997255,53092.50249672001 2025-07-26,00:52:11.000,207,11068459,117005,0,1753491130,13902.309288899989,-35.61721001999831,53092.530445200005 2025-07-26,00:52:12.000,207,11068453,116845,0,1753491131,13902.423806169994,-35.56786610999552,53092.579355040005 2025-07-26,00:52:13.000,207,11068462,116965,0,1753491132,13902.49790558,-35.50442394000129,53092.61429064 2025-07-26,00:52:14.000,207,11068450,116965,0,1753491133,13902.585477609995,-35.4198343800017,53092.66320048 2025-07-26,00:52:15.000,207,11068514,117125,0,1753491134,13902.63263177999,-35.32819568999548,53092.747045920005 2025-07-26,00:52:16.000,207,11068504,117205,0,1753491135,13902.726940119996,-35.292950039998686,53092.71909744001 2025-07-26,00:52:17.000,207,11068490,117165,0,1753491136,13902.807775839996,-35.23655699999654,53092.76102016 2025-07-26,00:52:18.000,207,11068510,116965,0,1753491137,13902.902084180001,-35.15196743999695,53092.88678832001 2025-07-26,00:52:19.000,207,11068573,117045,0,1753491138,13903.036810379992,-35.05327961999865,53092.963646640004 2025-07-26,00:52:20.000,207,11068541,117125,0,1753491139,13903.178272889993,-34.947542670000985,53093.09640192 2025-07-26,00:52:21.000,207,11068537,117085,0,1753491140,13903.252372299998,-34.83475658999669,53093.11736328 2025-07-26,00:52:22.000,207,11068556,117165,0,1753491141,13903.380362189993,-34.729019639999024,53093.24313144001 2025-07-26,00:52:23.000,207,11068522,116965,0,1753491142,13903.528561009989,-34.58803703999729,53093.32697688 2025-07-26,00:52:24.000,207,11068615,117045,0,1753491143,13903.69023244999,-34.36951400999533,53093.55056472 2025-07-26,00:52:25.000,207,11068649,117005,0,1753491144,13903.91253067999,-34.256727929998306,53093.74620408001 2025-07-26,00:52:26.000,207,11068672,116965,0,1753491145,13904.087674739996,-34.0593522900017,53093.87895936 2025-07-26,00:52:27.000,207,11068719,117005,0,1753491146,13904.188719389997,-33.96771359999548,53093.95581768 2025-07-26,00:52:28.000,207,11068629,117205,0,1753491147,13904.276291419992,-33.88312403999589,53094.06062448001 2025-07-26,00:52:29.000,207,11068687,116965,0,1753491148,13904.404281310002,-33.798534479996306,53094.12350856 2025-07-26,00:52:30.000,207,11068733,117005,0,1753491149,13904.626579539989,-33.58001145000162,53094.3121608 2025-07-26,00:52:31.000,207,11068777,117125,0,1753491150,13904.80845990999,-33.403783199995814,53094.48683880001 2025-07-26,00:52:32.000,207,11068721,117085,0,1753491151,13904.963395039995,-33.11476887000026,53094.78029784001 2025-07-26,00:52:33.000,207,11068779,117205,0,1753491152,13905.05096706999,-32.90329496999766,53094.89209176 2025-07-26,00:52:34.000,207,11068792,117245,0,1753491153,13905.25979268,-32.84690192999551,53095.045808400006 2025-07-26,00:52:35.000,207,11068890,117205,0,1753491154,13905.509036149997,-32.579034989998036,53095.30433184001 2025-07-26,00:52:36.000,207,11068867,116925,0,1753491155,13905.738070689993,-32.14903806000075,53095.61875224001 2025-07-26,00:52:37.000,207,11068891,116965,0,1753491156,13906.12877666999,-31.979858940001577,53095.94714688 2025-07-26,00:52:38.000,207,11069046,117165,0,1753491157,13906.445383239996,-31.648549829995318,53096.21265744001 2025-07-26,00:52:39.000,207,11068997,116925,0,1753491158,13906.694626709992,-31.40887940999528,53096.45720664001 2025-07-26,00:52:40.000,207,11069007,117125,0,1753491159,13906.883243390002,-31.22560202999739,53096.65983312 2025-07-26,00:52:41.000,207,11069024,117165,0,1753491160,13907.078596379994,-31.021177260001423,53096.88342096001 2025-07-26,00:52:42.000,207,11069102,116965,0,1753491161,13907.20658626999,-30.887243789999047,53097.06508608 2025-07-26,00:52:43.000,207,11069125,117165,0,1753491162,13907.34804877999,-30.746261189997313,53097.225789840006 2025-07-26,00:52:44.000,207,11069079,117045,0,1753491163,13907.401939259995,-30.682819019995804,53097.351558 2025-07-26,00:52:45.000,207,11069082,117085,0,1753491164,13907.40867556999,-30.5841311999975,53097.33758376001 2025-07-26,00:52:46.000,207,11069140,117085,0,1753491165,13907.27394937,-30.661671629997727,53097.28867392 2025-07-26,00:52:47.000,207,11069083,117325,0,1753491166,13907.179641029994,-30.711015540000517,53097.25373832 2025-07-26,00:52:48.000,207,11069090,117165,0,1753491167,13907.145959479989,-30.725113799999235,53097.29566104001 2025-07-26,00:52:49.000,207,11069057,116925,0,1753491168,13907.105541619989,-30.718064669999876,53097.25373832 2025-07-26,00:52:50.000,207,11069134,116685,0,1753491169,13907.044914829989,-30.682819019995804,53097.26771256001 2025-07-26,00:52:51.000,207,11069087,116965,0,1753491170,13907.051651139998,-30.689868149995164,53097.31662240001 2025-07-26,00:52:52.000,207,11069067,116925,0,1753491171,13906.970815419998,-30.703966410001158,53097.31662240001 2025-07-26,00:52:53.000,207,11069110,117045,0,1753491172,13906.869770769998,-30.746261189997313,53097.274699680005 2025-07-26,00:52:54.000,207,11069044,116965,0,1753491173,13906.660945160002,-30.908391179997125,53097.1419444 2025-07-26,00:52:55.000,207,11069069,117125,0,1753491174,13906.485801099996,-31.00002986999607,53097.04412472 2025-07-26,00:52:56.000,207,11069035,117205,0,1753491175,13906.33086596999,-31.10576682000101,53096.94630504 2025-07-26,00:52:57.000,207,11069021,117165,0,1753491176,13906.202876079995,-31.197405509999953,53096.85547248 2025-07-26,00:52:58.000,207,11069114,117325,0,1753491177,13906.04794094999,-31.148061599997163,53096.84848536 2025-07-26,00:52:59.000,207,11069045,117245,0,1753491178,13905.994050469999,-31.22560202999739,53096.91136944001 2025-07-26,00:53:00.000,207,11069093,117285,0,1753491179,13906.000786779994,-31.10576682000101,53096.96027928001 2025-07-26,00:53:01.000,207,11069110,117005,0,1753491180,13906.122040359995,-30.929538569995202,53097.12098304 2025-07-26,00:53:02.000,207,11069100,117165,0,1753491181,13906.18940345999,-30.85199814000225,53097.24675120001 2025-07-26,00:53:03.000,207,11069111,117205,0,1753491182,13906.18940345999,-30.6969172800018,53097.33059664 2025-07-26,00:53:04.000,207,11069125,117085,0,1753491183,13906.25676656,-30.562983809999423,53097.42841632 2025-07-26,00:53:05.000,207,11069212,117245,0,1753491184,13906.364547519996,-30.506590769997274,53097.5961072 2025-07-26,00:53:06.000,207,11069208,117285,0,1753491185,13906.43864693,-30.302166000001307,53097.72187536001 2025-07-26,00:53:07.000,207,11069225,117205,0,1753491186,13906.425174309996,-30.18233078999765,53097.86860488001 2025-07-26,00:53:08.000,207,11069189,117245,0,1753491187,13906.532955269991,-30.090692099998705,53097.91751472001 2025-07-26,00:53:09.000,207,11069232,117085,0,1753491188,13906.519482650001,-29.9920042800004,53097.98738592001 2025-07-26,00:53:10.000,207,11069247,117445,0,1753491189,13906.485801099996,-29.886267329995462,53098.05725712001 2025-07-26,00:53:11.000,207,11069289,117365,0,1753491190,13906.526218959996,-29.77348124999844,53098.20398664001 2025-07-26,00:53:12.000,207,11069303,117205,0,1753491191,13906.613790989992,-29.639547779996064,53098.28783208 2025-07-26,00:53:13.000,207,11069321,117205,0,1753491192,13906.593582059992,-29.60430212999927,53098.35770328 2025-07-26,00:53:14.000,207,11069317,117245,0,1753491193,13906.506010029996,-29.569056479995197,53098.37167752001 2025-07-26,00:53:15.000,207,11069289,117205,0,1753491194,13906.526218959996,-29.55495821999648,53098.38565176 2025-07-26,00:53:16.000,207,11069290,117365,0,1753491195,13906.499273720001,-29.491516050002247,53098.47648432 2025-07-26,00:53:17.000,207,11069392,117245,0,1753491196,13906.485801099996,-29.442172139999457,53098.52539416 2025-07-26,00:53:18.000,207,11069362,117605,0,1753491197,13906.506010029996,-29.36463170999923,53098.59526536 2025-07-26,00:53:19.000,207,11069422,117325,0,1753491198,13907.119014239994,-28.67381696999655,53099.30096448 2025-07-26,00:53:20.000,207,11069426,116845,0,1753491199,13906.896716009993,-28.828897829997004,53099.02147968001 2025-07-26,00:53:21.000,207,11069442,117325,0,1753491200,13906.809143979997,-28.835946959996363,53099.0284668 2025-07-26,00:53:22.000,207,11069403,117165,0,1753491201,13906.714835639992,-28.871192610000435,53099.01449256001 2025-07-26,00:53:23.000,207,11069411,117165,0,1753491202,13906.640736230001,-28.934634780001943,53098.90968576 2025-07-26,00:53:24.000,207,11069391,117325,0,1753491203,13906.559900510001,-28.94873304000066,53098.89571152001 2025-07-26,00:53:25.000,207,11069353,117445,0,1753491204,13906.519482650001,-28.998076949996175,53098.79789184 2025-07-26,00:53:26.000,207,11069406,117405,0,1753491205,13906.45885586,-28.998076949996175,53098.72103352 2025-07-26,00:53:27.000,207,11069340,117645,0,1753491206,13906.425174309996,-29.047420859998965,53098.74199488 2025-07-26,00:53:28.000,207,11069368,117205,0,1753491207,13906.37128382999,-29.040371729999606,53098.69308504 2025-07-26,00:53:29.000,207,11069379,117365,0,1753491208,13906.31739335,-29.096764770001755,53098.65814944001 2025-07-26,00:53:30.000,207,11069374,117525,0,1753491209,13906.22982131999,-29.117912159999833,53098.65814944001 2025-07-26,00:53:31.000,207,11069331,117285,0,1753491210,13906.18940345999,-29.14610867999727,53098.546355520004 2025-07-26,00:53:32.000,207,11069374,117405,0,1753491211,13906.15572191,-29.14610867999727,53098.53238128 2025-07-26,00:53:33.000,207,11069399,117325,0,1753491212,13906.10856773999,-29.13201041999855,53098.51840704001 2025-07-26,00:53:34.000,207,11069355,117125,0,1753491213,13906.05467726,-29.13905954999791,53098.56032976001 2025-07-26,00:53:35.000,207,11069377,117405,0,1753491214,13906.000786779994,-29.14610867999727,53098.51840704001 2025-07-26,00:53:36.000,207,11069392,117285,0,1753491215,13906.041204639994,-29.153157809996628,53098.5044328 2025-07-26,00:53:37.000,207,11069380,117085,0,1753491216,13906.02773201999,-29.167256069995346,53098.448535840005 2025-07-26,00:53:38.000,207,11069342,117525,0,1753491217,13905.953632609999,-29.153157809996628,53098.46949720001 2025-07-26,00:53:39.000,207,11069341,117245,0,1753491218,13905.913214749999,-29.14610867999727,53098.42058736001 2025-07-26,00:53:40.000,207,11069346,117365,0,1753491219,13905.872796889998,-29.13905954999791,53098.448535840005 2025-07-26,00:53:41.000,207,11069358,117565,0,1753491220,13905.906478439989,-29.110863030000473,53098.46251008 2025-07-26,00:53:42.000,207,11069337,117485,0,1753491221,13905.872796889998,-29.068568249997043,53098.4345616 2025-07-26,00:53:43.000,207,11069322,117645,0,1753491222,13905.886269509989,-29.054469989998324,53098.42058736001 2025-07-26,00:53:44.000,207,11069363,117685,0,1753491223,13905.919951059994,-29.047420859998965,53098.39263888001 2025-07-26,00:53:45.000,207,11069381,117565,0,1753491224,13905.859324269994,-29.13201041999855,53098.378664640004 2025-07-26,00:53:46.000,207,11069344,117565,0,1753491225,13905.933423679999,-29.0756173799964,53098.45552296 2025-07-26,00:53:47.000,207,11069306,117565,0,1753491226,13905.879533199994,-29.08971563999512,53098.399626000006 2025-07-26,00:53:48.000,207,11069360,117565,0,1753491227,13905.906478439989,-29.047420859998965,53098.40661312 2025-07-26,00:53:49.000,207,11069303,117725,0,1753491228,13905.913214749999,-28.991027819996816,53098.38565176 2025-07-26,00:53:50.000,207,11069311,117765,0,1753491229,13905.946896299989,-28.96988042999874,53098.46949720001 2025-07-26,00:53:51.000,207,11069359,117725,0,1753491230,13905.96710522999,-28.941683910001302,53098.51840704001 2025-07-26,00:53:52.000,207,11069395,117765,0,1753491231,13906.014259399999,-28.885290869999153,53098.48347144 2025-07-26,00:53:53.000,207,11069341,117645,0,1753491232,13906.000786779994,-28.85004521999508,53098.48347144 2025-07-26,00:53:54.000,207,11069332,117765,0,1753491233,13906.000786779994,-28.807750439998927,53098.52539416 2025-07-26,00:53:55.000,207,11069323,117485,0,1753491234,13906.000786779994,-28.807750439998927,53098.58129112 2025-07-26,00:53:56.000,207,11069398,117725,0,1753491235,13906.02773201999,-28.765455659995496,53098.567316880006 2025-07-26,00:53:57.000,207,11069393,117885,0,1753491236,13906.014259399999,-28.74430826999742,53098.59526536 2025-07-26,00:53:58.000,207,11069364,117925,0,1753491237,13906.041204639994,-28.709062620000623,53098.62321384 2025-07-26,00:53:59.000,207,11069369,117885,0,1753491238,13906.08835880999,-28.694964360001904,53098.67911080001 2025-07-26,00:54:00.000,207,11069420,117845,0,1753491239,13906.12877666999,-28.624473060001037,53098.68609792001 2025-07-26,00:54:01.000,207,11069428,118005,0,1753491240,13906.11530405,-28.617423930001678,53098.76994336 2025-07-26,00:54:02.000,207,11069413,118005,0,1753491241,13906.12877666999,-28.54693263000081,53098.79789184 2025-07-26,00:54:03.000,207,11069396,117805,0,1753491242,13906.29718442,-28.427097419997153,53098.85378880001 2025-07-26,00:54:04.000,207,11069444,117965,0,1753491243,13906.324129659995,-28.420048289997794,53098.87475016001 2025-07-26,00:54:05.000,207,11069428,118165,0,1753491244,13906.29044810999,-28.44824480999523,53098.951608480005 2025-07-26,00:54:06.000,207,11069421,118125,0,1753491245,13906.303920729995,-28.427097419997153,53098.97955696 2025-07-26,00:54:07.000,207,11069398,118325,0,1753491246,13906.39149275999,-28.384802640001,53099.049428160004 2025-07-26,00:54:08.000,207,11069444,118165,0,1753491247,13906.404965379996,-28.363655249995645,53099.070389520006 2025-07-26,00:54:09.000,207,11069450,118245,0,1753491248,13906.445383239996,-28.293163950002054,53099.098338 2025-07-26,00:54:10.000,207,11069417,118204,0,1753491249,13906.431910619991,-28.236770909999905,53099.11231224001 2025-07-26,00:54:11.000,207,11069443,118285,0,1753491250,13906.47906479,-28.201525259995833,53099.098338 2025-07-26,00:54:12.000,207,11069469,118245,0,1753491251,13906.566636819996,-28.10988656999689,53099.23109328001 2025-07-26,00:54:13.000,207,11069516,118565,0,1753491252,13906.559900510001,-28.025297009997303,53099.25904176001 2025-07-26,00:54:14.000,207,11069437,118405,0,1753491253,13906.674417779992,-27.926609189999,53099.30096448 2025-07-26,00:54:15.000,207,11069448,118645,0,1753491254,13906.741780880002,-27.771528329998546,53099.39179704 2025-07-26,00:54:16.000,207,11069538,118525,0,1753491255,13906.842825530002,-27.6798896399996,53099.49660384001 2025-07-26,00:54:17.000,207,11069521,118805,0,1753491256,13906.889979699998,-27.553005299996585,53099.58044928 2025-07-26,00:54:18.000,207,11069519,118765,0,1753491257,13906.937133869993,-27.468415739997,53099.6573076 2025-07-26,00:54:19.000,207,11069490,119205,0,1753491258,13906.991024349998,-27.412022700002126,53099.69923032 2025-07-26,00:54:20.000,207,11069536,119085,0,1753491259,13906.970815419998,-27.390875309996773,53099.69224320001 2025-07-26,00:54:21.000,207,11069582,118925,0,1753491260,13906.977551729993,-27.27808922999975,53099.73416592001 2025-07-26,00:54:22.000,207,11069573,119005,0,1753491261,13907.058387449993,-27.144155759997375,53099.82499848 2025-07-26,00:54:23.000,207,11069553,119325,0,1753491262,13907.132486859999,-27.06661532999715,53099.887882560004 2025-07-26,00:54:24.000,207,11069578,119205,0,1753491263,13907.166168409989,-27.00317315999564,53099.95076664001 2025-07-26,00:54:25.000,207,11069563,119605,0,1753491264,13907.132486859999,-26.86923969000054,53100.02762496001 2025-07-26,00:54:26.000,207,11069562,119565,0,1753491265,13907.125750549989,-26.82694490999711,53100.03461208 2025-07-26,00:54:27.000,207,11069548,119804,0,1753491266,13907.132486859999,-26.721207959999447,53100.076534800006 2025-07-26,00:54:28.000,207,11069613,119645,0,1753491267,13907.27394937,-26.629569270000502,53100.174354480005 2025-07-26,00:54:29.000,207,11069608,119885,0,1753491268,13907.482774979995,-26.354653199996392,53100.37698096 2025-07-26,00:54:30.000,207,11069680,120365,0,1753491269,13907.745491069996,-26.030393219996768,53100.60056880001 2025-07-26,00:54:31.000,207,11069686,120285,0,1753491270,13907.994734539992,-25.762526279999292,53100.82415664 2025-07-26,00:54:32.000,207,11069722,120485,0,1753491271,13908.035152399993,-25.734329760001856,53100.8800536 2025-07-26,00:54:33.000,207,11069699,120445,0,1753491272,13907.819590480001,-25.804821059995447,53100.68441424 2025-07-26,00:54:34.000,207,11069633,120965,0,1753491273,13907.833063099992,-25.83301758000016,53100.68441424 2025-07-26,00:54:35.000,207,11069676,121165,0,1753491274,13907.880217270002,-25.797771929996088,53100.677427120005 2025-07-26,00:54:36.000,207,11069697,121485,0,1753491275,13907.853272029992,-25.762526279999292,53100.6355044 2025-07-26,00:54:37.000,207,11069694,121445,0,1753491276,13907.846535719997,-25.755477149999933,53100.61454304 2025-07-26,00:54:38.000,207,11069625,121165,0,1753491277,13907.833063099992,-25.741378890001215,53100.55165896001 2025-07-26,00:54:39.000,207,11069653,121565,0,1753491278,13907.785908929996,-25.741378890001215,53100.50274912001 2025-07-26,00:54:40.000,207,11069695,121685,0,1753491279,13907.806117859996,-25.734329760001856,53100.495762 2025-07-26,00:54:41.000,207,11069673,122285,0,1753491280,13907.806117859996,-25.741378890001215,53100.45383928001 2025-07-26,00:54:42.000,207,11069600,122125,0,1753491281,13907.752227379991,-25.72728062999522,53100.4258908 2025-07-26,00:54:43.000,207,11069613,122125,0,1753491282,13907.799381550001,-25.72728062999522,53100.411916560006 2025-07-26,00:54:44.000,207,11069685,122485,0,1753491283,13907.826326789997,-25.706133239997143,53100.356019599996 2025-07-26,00:54:45.000,207,11069678,122725,0,1753491284,13907.846535719997,-25.699084109997784,53100.342045360005 2025-07-26,00:54:46.000,207,11069646,123005,0,1753491285,13907.812854169992,-25.699084109997784,53100.31409688001 2025-07-26,00:54:47.000,207,11069596,123045,0,1753491286,13907.860008340002,-25.628592809996917,53100.342045360005 2025-07-26,00:54:48.000,207,11069668,123325,0,1753491287,13907.907162509997,-25.621543679997558,53100.31409688001 2025-07-26,00:54:49.000,207,11069624,123685,0,1753491288,13907.934107749992,-25.508757600000536,53100.43287792001 2025-07-26,00:54:50.000,207,11069652,123725,0,1753491289,13907.974525609992,-25.43826629999967,53100.41890368 2025-07-26,00:54:51.000,207,11069616,124245,0,1753491290,13908.075570259993,-25.339578480001364,53100.44685216 2025-07-26,00:54:52.000,207,11069624,124125,0,1753491291,13908.149669669998,-25.297283699997934,53100.41890368 2025-07-26,00:54:53.000,207,11069679,124685,0,1753491292,13908.109251809998,-25.297283699997934,53100.44685216 2025-07-26,00:54:54.000,207,11069628,124765,0,1753491293,13908.062097640002,-25.31843108999601,53100.38396808001 2025-07-26,00:54:55.000,207,11069655,124925,0,1753491294,13908.062097640002,-25.311381959996652,53100.36300672001 2025-07-26,00:54:56.000,207,11069651,124885,0,1753491295,13908.122724430003,-25.269087180000497,53100.34903248 2025-07-26,00:54:57.000,207,11069669,125125,0,1753491296,13908.115988119993,-25.240890659995785,53100.31409688001 2025-07-26,00:54:58.000,207,11069694,125405,0,1753491297,13908.156405979993,-25.233841529996425,53100.30012264 2025-07-26,00:54:59.000,207,11069640,125245,0,1753491298,13908.169878599998,-25.240890659995785,53100.30710976 2025-07-26,00:55:00.000,207,11069629,126245,0,1753491299,13908.136197049993,-25.19154675000027,53100.321084 2025-07-26,00:55:01.000,207,11069645,125885,0,1753491300,13908.203560149988,-25.212694139998348,53100.342045360005 2025-07-26,00:55:02.000,207,11069636,126285,0,1753491301,13908.210296459998,-25.170399360002193,53100.34903248 2025-07-26,00:55:03.000,207,11069635,126405,0,1753491302,13908.284395869989,-25.14925196999684,53100.40492944001 2025-07-26,00:55:04.000,207,11069718,126485,0,1753491303,13908.270923249998,-25.128104579998762,53100.390955200004 2025-07-26,00:55:05.000,207,11069666,126765,0,1753491304,13908.243978009988,-25.050564149998536,53100.38396808001 2025-07-26,00:55:06.000,207,11069682,126885,0,1753491305,13908.237241699993,-25.043515019999177,53100.47480064 2025-07-26,00:55:07.000,207,11069648,126965,0,1753491306,13908.257450629993,-25.0223676300011,53100.41890368 2025-07-26,00:55:08.000,207,11069634,126925,0,1753491307,13908.270923249998,-25.0223676300011,53100.390955200004 2025-07-26,00:55:09.000,207,11069670,127365,0,1753491308,13908.250714319998,-24.98007284999767,53100.38396808001 2025-07-26,00:55:10.000,207,11069669,127805,0,1753491309,13908.183351219988,-25.043515019999177,53100.342045360005 2025-07-26,00:55:11.000,207,11069621,127365,0,1753491310,13908.176614909993,-25.008269369995105,53100.30012264 2025-07-26,00:55:12.000,207,11069610,127765,0,1753491311,13908.176614909993,-24.994171109996387,53100.27916128 2025-07-26,00:55:13.000,207,11069685,127685,0,1753491312,13908.142933359988,-25.036465889999818,53100.27916128 2025-07-26,00:55:14.000,207,11069601,127565,0,1753491313,13908.115988119993,-25.057613279997895,53100.27217416 2025-07-26,00:55:15.000,207,11069617,127965,0,1753491314,13908.115988119993,-25.02941676000046,53100.27916128 2025-07-26,00:55:16.000,207,11069645,128045,0,1753491315,13908.109251809998,-24.97302371999831,53100.28614840001 2025-07-26,00:55:17.000,207,11069653,127765,0,1753491316,13908.075570259993,-25.057613279997895,53100.21627720001 2025-07-26,00:55:18.000,207,11069606,127645,0,1753491317,13907.873480959992,-25.219743269997707,53100.08352192 2025-07-26,00:55:19.000,207,11069569,128005,0,1753491318,13907.725282139996,-25.360725869999442,53099.908843920006 2025-07-26,00:55:20.000,207,11069538,127885,0,1753491319,13907.651182729991,-25.494659340001817,53099.82499848 2025-07-26,00:55:21.000,207,11069562,127645,0,1753491320,13907.57708332,-25.536954119997972,53099.7271788 2025-07-26,00:55:22.000,207,11069519,128005,0,1753491321,13907.50972021999,-25.64974020000227,53099.671281840005 2025-07-26,00:55:23.000,207,11069521,127685,0,1753491322,13907.462566049995,-25.66383846000099,53099.65032048 2025-07-26,00:55:24.000,207,11069555,127805,0,1753491323,13907.442357119995,-25.692034979998425,53099.622372000005 2025-07-26,00:55:25.000,207,11069478,127525,0,1753491324,13907.39520295,-25.692034979998425,53099.5874364 2025-07-26,00:55:26.000,207,11069459,127805,0,1753491325,13907.422148189995,-25.692034979998425,53099.54551368001 2025-07-26,00:55:27.000,207,11069525,127525,0,1753491326,13907.34804877999,-25.692034979998425,53099.60141064 2025-07-26,00:55:28.000,207,11069518,127765,0,1753491327,13907.38846663999,-25.64974020000227,53099.60839776 2025-07-26,00:55:29.000,207,11069503,127525,0,1753491328,13907.361521399995,-25.515806729999895,53099.68525608001 2025-07-26,00:55:30.000,207,11069607,127645,0,1753491329,13907.462566049995,-25.43121717000031,53099.79705 2025-07-26,00:55:31.000,207,11069558,127405,0,1753491330,13907.46930235999,-25.332529350002005,53099.88089544001 2025-07-26,00:55:32.000,207,11069577,127685,0,1753491331,13907.624237489996,-25.219743269997707,53099.971728 2025-07-26,00:55:33.000,207,11069624,127525,0,1753491332,13907.6983369,-25.128104579998762,53100.06954768001 2025-07-26,00:55:34.000,207,11069655,127685,0,1753491333,13907.752227379991,-25.043515019999177,53100.13243176 2025-07-26,00:55:35.000,207,11069607,127765,0,1753491334,13907.792645239992,-25.001220239995746,53100.20230296 2025-07-26,00:55:36.000,207,11069595,127685,0,1753491335,13907.833063099992,-24.9095815499968,53100.30012264 2025-07-26,00:55:37.000,207,11069639,127685,0,1753491336,13907.853272029992,-24.874335900000005,53100.293135520005 2025-07-26,00:55:38.000,207,11069702,127605,0,1753491337,13907.913898819992,-24.824991989997216,53100.33505824001 2025-07-26,00:55:39.000,207,11069649,127765,0,1753491338,13907.947580369997,-24.698107650001475,53100.43287792001 2025-07-26,00:55:40.000,207,11069650,127765,0,1753491339,13908.014943469992,-24.62056722000125,53100.54467184 2025-07-26,00:55:41.000,207,11069686,127645,0,1753491340,13908.035152399993,-24.592370699996536,53100.62153016001 2025-07-26,00:55:42.000,207,11069673,127765,0,1753491341,13908.035152399993,-24.528928530002304,53100.59358168 2025-07-26,00:55:43.000,207,11069661,127565,0,1753491342,13908.028416089997,-24.57122330999846,53100.58659456 2025-07-26,00:55:44.000,207,11069623,127805,0,1753491343,13908.041888710002,-24.50073200999759,53100.66345288 2025-07-26,00:55:45.000,207,11069621,128005,0,1753491344,13908.115988119993,-24.472535490000155,53100.691401359996 2025-07-26,00:55:46.000,207,11069700,127725,0,1753491345,13908.149669669998,-24.437289839996083,53100.74031120001 2025-07-26,00:55:48.000,207,11069695,127845,0,1753491347,13908.082306570002,-24.416142449998006,53100.7752468 2025-07-26,00:55:49.000,207,11069671,128085,0,1753491348,13908.048625019997,-24.409093319998647,53100.75428544 2025-07-26,00:55:50.000,207,11069739,127445,0,1753491349,13908.082306570002,-24.444338969995442,53100.74031120001 2025-07-26,00:55:51.000,207,11069702,127685,0,1753491350,13908.008207159997,-24.444338969995442,53100.726336960004 2025-07-26,00:55:52.000,207,11069719,127645,0,1753491351,13907.974525609992,-24.444338969995442,53100.747298320006 2025-07-26,00:55:53.000,207,11069705,127685,0,1753491352,13907.987998229997,-24.39499505999993,53100.80319528 2025-07-26,00:55:54.000,207,11069773,127645,0,1753491353,13908.008207159997,-24.352700279996498,53100.845118000005 2025-07-26,00:55:55.000,207,11069765,127805,0,1753491354,13908.035152399993,-24.296307240001624,53100.90800208001 2025-07-26,00:55:56.000,207,11069740,127645,0,1753491355,13908.021679780002,-24.310405500000343,53100.99883464 2025-07-26,00:55:57.000,207,11069713,128005,0,1753491356,13908.001470850002,-24.27515984999627,53100.90800208001 2025-07-26,00:55:58.000,207,11069709,127885,0,1753491357,13907.954316679992,-24.34565114999714,53100.94293768 2025-07-26,00:55:59.000,207,11069723,127685,0,1753491358,13907.860008340002,-24.33860201999778,53100.82415664 2025-07-26,00:56:00.000,207,11069708,127765,0,1753491359,13907.812854169992,-24.352700279996498,53100.83114376 2025-07-26,00:56:01.000,207,11069683,127845,0,1753491360,13907.671391659991,-24.50778113999695,53100.78223392 2025-07-26,00:56:02.000,207,11069676,127845,0,1753491361,13907.644446419996,-24.493682879998232,53100.691401359996 2025-07-26,00:56:03.000,207,11069752,128005,0,1753491362,13907.55687439,-24.50073200999759,53100.69838848001 2025-07-26,00:56:04.000,207,11069665,128005,0,1753491363,13907.55013807999,-24.50073200999759,53100.7752468 2025-07-26,00:56:05.000,207,11069675,127765,0,1753491364,13907.563610699995,-24.493682879998232,53100.76127256 2025-07-26,00:56:06.000,207,11069791,127925,0,1753491365,13907.52992914999,-24.50073200999759,53100.78922104001 2025-07-26,00:56:07.000,207,11069728,127565,0,1753491366,13907.53666546,-24.39499505999993,53100.86607936001 2025-07-26,00:56:08.000,207,11069689,127685,0,1753491367,13907.543401769995,-24.416142449998006,53100.88704072001 2025-07-26,00:56:09.000,207,11069717,127925,0,1753491368,13907.563610699995,-24.27515984999627,53100.92197632 2025-07-26,00:56:10.000,207,11069660,127725,0,1753491369,13907.59729225,-24.303356370000984,53100.95691192001 2025-07-26,00:56:11.000,207,11069795,128045,0,1753491370,13907.59055593999,-24.239914199999475,53101.04075736 2025-07-26,00:56:12.000,207,11069788,128045,0,1753491371,13907.651182729991,-24.197619419996045,53101.11062856 2025-07-26,00:56:13.000,207,11069735,127805,0,1753491372,13907.651182729991,-24.09188246999838,53101.22242248001 2025-07-26,00:56:14.000,207,11069772,127765,0,1753491373,13907.725282139996,-24.028440299996873,53101.299280800005 2025-07-26,00:56:15.000,207,11069794,128085,0,1753491374,13907.779172620001,-23.908605090000492,53101.418061840006 2025-07-26,00:56:16.000,207,11069830,128325,0,1753491375,13907.833063099992,-23.809917270002188,53101.50190728 2025-07-26,00:56:17.000,207,11069829,128005,0,1753491376,13907.846535719997,-23.781720749997476,53101.62068832 2025-07-26,00:56:18.000,207,11069819,128085,0,1753491377,13907.907162509997,-23.73237684000196,53101.683572400005 2025-07-26,00:56:19.000,207,11069937,127845,0,1753491378,13907.913898819992,-23.675983799999813,53101.72549512001 2025-07-26,00:56:20.000,207,11069897,127845,0,1753491379,13907.940844060002,-23.598443369999586,53101.74645648001 2025-07-26,00:56:21.000,207,11069857,127965,0,1753491380,13907.927371439997,-23.64073814999574,53101.8582504 2025-07-26,00:56:22.000,207,11069907,127845,0,1753491381,13907.994734539992,-23.57729598000151,53101.93510872 2025-07-26,00:56:23.000,207,11069906,127925,0,1753491382,13907.893689889992,-23.57729598000151,53101.88619888 2025-07-26,00:56:24.000,207,11069823,128045,0,1753491383,13907.913898819992,-23.57024685000215,53101.900173120004 2025-07-26,00:56:25.000,207,11069889,128045,0,1753491384,13907.886953579997,-23.563197719995514,53101.9281216 2025-07-26,00:56:26.000,207,11069856,127725,0,1753491385,13907.893689889992,-23.52090293999936,53101.9281216 2025-07-26,00:56:27.000,207,11069866,127805,0,1753491386,13907.920635130002,-23.52795206999872,53102.02594128 2025-07-26,00:56:28.000,207,11069914,128005,0,1753491387,13907.961052990002,-23.408116860002337,53102.06087688001 2025-07-26,00:56:29.000,207,11069922,128085,0,1753491388,13907.981261920002,-23.394018599996343,53102.02594128 2025-07-26,00:56:30.000,207,11069847,127885,0,1753491389,13908.001470850002,-23.415165990001697,53102.08183824001 2025-07-26,00:56:31.000,207,11069855,127765,0,1753491390,13907.954316679992,-23.450411639998492,53102.08183824001 2025-07-26,00:56:32.000,207,11069908,127925,0,1753491391,13907.947580369997,-23.51385381,53102.032928399996 2025-07-26,00:56:33.000,207,11069857,127725,0,1753491392,13907.940844060002,-23.485657289995288,53101.97703144 2025-07-26,00:56:34.000,207,11069902,127565,0,1753491393,13907.961052990002,-23.47860815999593,53102.00497992 2025-07-26,00:56:35.000,207,11069876,127965,0,1753491394,13908.001470850002,-23.436313379999774,53102.088825360006 2025-07-26,00:56:36.000,207,11069889,127765,0,1753491395,13907.967789299997,-23.450411639998492,53102.09581248 2025-07-26,00:56:37.000,207,11069932,128245,0,1753491396,13908.008207159997,-23.372871209998266,53102.14472232 2025-07-26,00:56:38.000,207,11069936,127805,0,1753491397,13908.021679780002,-23.309429039996758,53102.137735200005 2025-07-26,00:56:39.000,207,11069890,128165,0,1753491398,13908.035152399993,-23.29533077999804,53102.1726708 2025-07-26,00:56:40.000,207,11069903,127725,0,1753491399,13908.048625019997,-23.28828164999868,53102.21459352 2025-07-26,00:56:41.000,207,11069954,127845,0,1753491400,13908.055361329993,-23.28123251999932,53102.24952912001 2025-07-26,00:56:42.000,207,11069946,127845,0,1753491401,13908.001470850002,-23.196642959999735,53102.22856776001 2025-07-26,00:56:43.000,207,11069883,127965,0,1753491402,13908.021679780002,-23.140249919997586,53102.305426080005 2025-07-26,00:56:44.000,207,11069911,127765,0,1753491403,13908.035152399993,-23.076807749996078,53102.354335920005 2025-07-26,00:56:45.000,207,11069916,128125,0,1753491404,13907.974525609992,-23.10500427000079,53102.29145184 2025-07-26,00:56:46.000,207,11069882,127885,0,1753491405,13907.873480959992,-23.11910252999951,53102.26350336 2025-07-26,00:56:47.000,207,11069960,127965,0,1753491406,13907.839799410001,-23.175495570001658,53102.21459352 2025-07-26,00:56:48.000,207,11069877,127845,0,1753491407,13907.691600589991,-23.28828164999868,53102.14472232 2025-07-26,00:56:49.000,207,11069830,127925,0,1753491408,13907.51645653,-23.34467469000083,53101.94908296 2025-07-26,00:56:50.000,207,11069925,128085,0,1753491409,13907.442357119995,-23.401067729995702,53101.90716024 2025-07-26,00:56:51.000,207,11069890,127805,0,1753491410,13907.300894609994,-23.542050329997437,53101.7883792 2025-07-26,00:56:52.000,207,11069834,127765,0,1753491411,13907.213322579999,-23.675983799999813,53101.66959816 2025-07-26,00:56:53.000,207,11069795,128245,0,1753491412,13907.139223169994,-23.7605733599994,53101.57876560001 2025-07-26,00:56:54.000,207,11069806,127845,0,1753491413,13907.058387449993,-23.845162919998984,53101.50889440001 2025-07-26,00:56:55.000,207,11069813,127845,0,1753491414,13907.004496969988,-23.845162919998984,53101.45299744 2025-07-26,00:56:56.000,207,11069797,128045,0,1753491415,13906.903452320003,-23.93680160999793,53101.348190640005 2025-07-26,00:56:57.000,207,11069735,128005,0,1753491416,13906.809143979997,-24.021391169997514,53101.28530656 2025-07-26,00:56:58.000,207,11069782,127845,0,1753491417,13906.761989810002,-24.063685950000945,53101.194473999996 2025-07-26,00:56:59.000,207,11069757,127885,0,1753491418,13906.714835639992,-24.077784209999663,53101.16652552 2025-07-26,00:57:00.000,207,11069749,127885,0,1753491419,13906.701363020002,-24.007292909998796,53101.16652552 2025-07-26,00:57:01.000,207,11069714,128005,0,1753491420,13906.687890399997,-24.077784209999663,53101.17351264001 2025-07-26,00:57:02.000,207,11069828,127845,0,1753491421,13906.593582059992,-24.1059807299971,53101.11062856 2025-07-26,00:57:03.000,207,11069821,127485,0,1753491422,13906.573373129992,-24.14122638000117,53101.082680080006 2025-07-26,00:57:04.000,207,11069828,127965,0,1753491423,13906.546427889996,-24.134177250001812,53101.07569296001 2025-07-26,00:57:05.000,207,11069812,127885,0,1753491424,13906.546427889996,-24.11302985999646,53101.131589920005 2025-07-26,00:57:06.000,207,11069845,127765,0,1753491425,13906.539691580001,-24.04253855999559,53101.0896672 2025-07-26,00:57:07.000,207,11069771,127885,0,1753491426,13906.586845749996,-23.98614552000072,53101.1595384 2025-07-26,00:57:08.000,207,11069803,128045,0,1753491427,13906.627263609997,-23.993194650000078,53101.13857704 2025-07-26,00:57:09.000,207,11069802,127805,0,1753491428,13906.620527300001,-23.993194650000078,53101.17351264001 2025-07-26,00:57:10.000,207,11069787,128005,0,1753491429,13906.647472539997,-23.92975247999857,53101.17351264001 2025-07-26,00:57:11.000,207,11069808,127805,0,1753491430,13906.728308259997,-23.88745769999514,53101.22242248001 2025-07-26,00:57:12.000,207,11069798,127765,0,1753491431,13906.768726119997,-23.816966400001547,53101.22242248001 2025-07-26,00:57:13.000,207,11069835,128005,0,1753491432,13906.815880289992,-23.802868139995553,53101.250370960006 2025-07-26,00:57:14.000,207,11069772,128005,0,1753491433,13906.788935049997,-23.788769879996835,53101.194473999996 2025-07-26,00:57:15.000,207,11069797,127805,0,1753491434,13906.829352909997,-23.73942597000132,53101.28530656 2025-07-26,00:57:16.000,207,11069784,127685,0,1753491435,13906.910188629998,-23.69713118999789,53101.28530656 2025-07-26,00:57:17.000,207,11069865,128005,0,1753491436,13906.957342799993,-23.661885540001094,53101.299280800005 2025-07-26,00:57:18.000,207,11069851,127805,0,1753491437,13906.950606489998,-23.563197719995514,53101.362164879996 2025-07-26,00:57:19.000,207,11069816,127805,0,1753491438,13907.044914829989,-23.57729598000151,53101.36915200001 2025-07-26,00:57:20.000,207,11069784,127965,0,1753491439,13906.984288039988,-23.556148589996155,53101.32024216001 2025-07-26,00:57:21.000,207,11069815,127765,0,1753491440,13907.004496969988,-23.485657289995288,53101.28530656 2025-07-26,00:57:22.000,207,11069844,128005,0,1753491441,13906.984288039988,-23.436313379999774,53101.32722928 2025-07-26,00:57:23.000,207,11069837,127885,0,1753491442,13906.903452320003,-23.499755550001282,53101.28530656 2025-07-26,00:57:24.000,207,11069791,128005,0,1753491443,13906.849561839997,-23.605492499998945,53101.194473999996 2025-07-26,00:57:25.000,207,11069775,128045,0,1753491444,13906.728308259997,-23.68303292999917,53101.061718720004 2025-07-26,00:57:26.000,207,11069745,127765,0,1753491445,13906.559900510001,-23.795819009996194,53100.92197632 2025-07-26,00:57:27.000,207,11069702,127765,0,1753491446,13906.526218959996,-23.859261179997702,53100.86607936001 2025-07-26,00:57:28.000,207,11069790,128005,0,1753491447,13906.39822907,-23.87335943999642,53100.8101824 2025-07-26,00:57:29.000,207,11069753,127645,0,1753491448,13906.384756449996,-23.87335943999642,53100.747298320006 2025-07-26,00:57:30.000,207,11069701,127885,0,1753491449,13906.33760228,-23.859261179997702,53100.726336960004 2025-07-26,00:57:31.000,207,11069715,127765,0,1753491450,13906.33086596999,-23.908605090000492,53100.73332408 2025-07-26,00:57:32.000,207,11069756,127925,0,1753491451,13906.31739335,-23.845162919998984,53100.74031120001 2025-07-26,00:57:33.000,207,11069771,127725,0,1753491452,13906.31739335,-23.7605733599994,53100.71236272 2025-07-26,00:57:34.000,207,11069725,128205,0,1753491453,13906.324129659995,-23.71122944999661,53100.7752468 2025-07-26,00:57:35.000,207,11069758,127845,0,1753491454,13906.41170168999,-23.612541629998304,53100.8800536 2025-07-26,00:57:36.000,207,11069756,127965,0,1753491455,13906.47906479,-23.47155902999657,53100.97787328 2025-07-26,00:57:37.000,207,11069770,127645,0,1753491456,13906.667681469997,-23.267134260000603,53101.0896672 2025-07-26,00:57:38.000,207,11069856,127805,0,1753491457,13906.788935049997,-23.041562099999283,53101.20844824 2025-07-26,00:57:39.000,207,11069867,127805,0,1753491458,13906.916924939993,-22.94287428000098,53101.35517776 2025-07-26,00:57:40.000,207,11069793,127765,0,1753491459,13906.950606489998,-22.8441864599954,53101.42504896 2025-07-26,00:57:41.000,207,11069917,127485,0,1753491460,13906.943870179988,-22.83713732999604,53101.45998456001 2025-07-26,00:57:42.000,207,11069867,127845,0,1753491461,13906.910188629998,-22.794842549999885,53101.39011336001 2025-07-26,00:57:43.000,207,11069864,127685,0,1753491462,13906.896716009993,-22.801891679999244,53101.397100480004 2025-07-26,00:57:44.000,207,11069826,127885,0,1753491463,13906.842825530002,-22.745498639997095,53101.36915200001 2025-07-26,00:57:45.000,207,11069863,127765,0,1753491464,13906.802407670002,-22.69615473000158,53101.4040876 2025-07-26,00:57:46.000,207,11069815,127845,0,1753491465,13906.775462429992,-22.7102529900003,53101.397100480004 2025-07-26,00:57:47.000,207,11069765,127805,0,1753491466,13906.728308259997,-22.71730211999966,53101.32722928 2025-07-26,00:57:48.000,207,11069886,127765,0,1753491467,13906.714835639992,-22.66795820999687,53101.28530656 2025-07-26,00:57:49.000,207,11069866,128005,0,1753491468,13906.660945160002,-22.71730211999966,53101.30626792 2025-07-26,00:57:50.000,207,11069826,127725,0,1753491469,13906.627263609997,-22.7102529900003,53101.2643452 2025-07-26,00:57:51.000,207,11069912,127845,0,1753491470,13906.586845749996,-22.731400379998377,53101.23639672 2025-07-26,00:57:52.000,207,11069853,127565,0,1753491471,13906.559900510001,-22.766646029995172,53101.15255128001 2025-07-26,00:57:53.000,207,11069831,127805,0,1753491472,13906.47906479,-22.794842549999885,53101.04774448 2025-07-26,00:57:54.000,207,11069809,127885,0,1753491473,13906.465592169996,-22.815989939997962,53100.99184752 2025-07-26,00:57:55.000,207,11069854,127685,0,1753491474,13906.485801099996,-22.83713732999604,53101.04075736 2025-07-26,00:57:56.000,207,11069810,127765,0,1753491475,13906.445383239996,-22.858284720001393,53100.963899040005 2025-07-26,00:57:57.000,207,11069849,127765,0,1753491476,13906.33760228,-22.87943210999947,53100.859092239996 2025-07-26,00:57:58.000,207,11069744,127845,0,1753491477,13906.303920729995,-22.900579499997548,53100.81716952001 2025-07-26,00:57:59.000,207,11069855,127605,0,1753491478,13906.29044810999,-22.87943210999947,53100.82415664 2025-07-26,00:58:00.000,207,11069845,127965,0,1753491479,13906.223085009995,-22.865333850000752,53100.78922104001 2025-07-26,00:58:01.000,207,11069837,127805,0,1753491480,13906.22982131999,-22.865333850000752,53100.726336960004 2025-07-26,00:58:02.000,207,11069808,127845,0,1753491481,13906.15572191,-22.865333850000752,53100.677427120005 2025-07-26,00:58:03.000,207,11069817,127845,0,1753491482,13906.122040359995,-22.851235590002034,53100.691401359996 2025-07-26,00:58:04.000,207,11069782,127525,0,1753491483,13906.07488619,-22.8441864599954,53100.67044000001 2025-07-26,00:58:05.000,207,11069764,127645,0,1753491484,13905.994050469999,-22.83713732999604,53100.558646080004 2025-07-26,00:58:06.000,207,11069763,127765,0,1753491485,13905.953632609999,-22.900579499997548,53100.54467184 2025-07-26,00:58:07.000,207,11069747,127645,0,1753491486,13905.886269509989,-22.89353036999819,53100.43986504 2025-07-26,00:58:08.000,207,11069773,127885,0,1753491487,13905.818906409993,-22.907628629996907,53100.390955200004 2025-07-26,00:58:09.000,207,11069729,127725,0,1753491488,13905.751543309998,-22.94287428000098,53100.36300672001 2025-07-26,00:58:10.000,207,11069784,128165,0,1753491489,13905.731334379998,-22.851235590002034,53100.37698096 2025-07-26,00:58:11.000,207,11069773,127605,0,1753491490,13905.704389140003,-22.89353036999819,53100.32807112 2025-07-26,00:58:12.000,207,11069772,127925,0,1753491491,13905.596608179992,-22.92877602000226,53100.23025144 2025-07-26,00:58:13.000,207,11069748,127885,0,1753491492,13905.583135560002,-22.900579499997548,53100.223264320004 2025-07-26,00:58:14.000,207,11069769,127845,0,1753491493,13905.529245079997,-22.89353036999819,53100.23025144 2025-07-26,00:58:15.000,207,11069733,127765,0,1753491494,13905.441673050002,-22.93582515000162,53100.20230296 2025-07-26,00:58:16.000,207,11069802,128005,0,1753491495,13905.414727809992,-22.971070799998415,53100.20929008 2025-07-26,00:58:17.000,207,11069802,127725,0,1753491496,13905.327155779996,-22.99926731999585,53100.1114704 2025-07-26,00:58:18.000,207,11069808,127565,0,1753491497,13905.306946849996,-22.971070799998415,53100.08352192 2025-07-26,00:58:19.000,207,11069764,127765,0,1753491498,13905.333892089991,-23.013365580001846,53100.10448328 2025-07-26,00:58:20.000,207,11069758,127805,0,1753491499,13905.293474229991,-22.956972539999697,53100.06256056 2025-07-26,00:58:21.000,207,11069775,127685,0,1753491500,13905.340628400001,-22.992218189996493,53100.0415992 2025-07-26,00:58:22.000,207,11069781,127645,0,1753491501,13905.340628400001,-22.949923410000338,53100.0415992 2025-07-26,00:58:23.000,207,11069742,127885,0,1753491502,13905.273265299991,-22.964021669999056,53100.01365072 2025-07-26,00:58:24.000,207,11069751,127605,0,1753491503,13905.293474229991,-22.949923410000338,53100.03461208 2025-07-26,00:58:25.000,207,11069736,127685,0,1753491504,13905.286737919996,-22.94287428000098,53099.94377952 2025-07-26,00:58:26.000,207,11069775,127805,0,1753491505,13905.28000161,-22.949923410000338,53100.006663600005 2025-07-26,00:58:27.000,207,11069771,127765,0,1753491506,13905.266528989996,-22.94287428000098,53099.99967648001 2025-07-26,00:58:28.000,207,11069777,127845,0,1753491507,13905.28000161,-22.949923410000338,53099.98570224 2025-07-26,00:58:29.000,207,11069778,127805,0,1753491508,13905.28000161,-22.94287428000098,53099.957753760005 2025-07-26,00:58:30.000,207,11069677,127645,0,1753491509,13905.286737919996,-22.914677759996266,53099.887882560004 2025-07-26,00:58:31.000,207,11069779,127645,0,1753491510,13905.23958375,-22.92877602000226,53099.91583104 2025-07-26,00:58:32.000,207,11069821,127765,0,1753491511,13905.300210540001,-22.92877602000226,53099.92980528001 2025-07-26,00:58:33.000,207,11069794,128005,0,1753491512,13905.320419470001,-22.921726889995625,53099.87390832 2025-07-26,00:58:34.000,207,11069784,127685,0,1753491513,13905.25979268,-22.907628629996907,53099.83198560001 2025-07-26,00:58:35.000,207,11069704,127965,0,1753491514,13905.293474229991,-22.94287428000098,53099.79705 2025-07-26,00:58:36.000,207,11069713,127485,0,1753491515,13905.273265299991,-22.92877602000226,53099.81102424001 2025-07-26,00:58:37.000,207,11069769,127645,0,1753491516,13905.19242957999,-22.964021669999056,53099.790062880005 2025-07-26,00:58:38.000,207,11069728,127805,0,1753491517,13905.19916589,-22.964021669999056,53099.75512728 2025-07-26,00:58:39.000,207,11069686,127725,0,1753491518,13905.21937482,-22.94287428000098,53099.7271788 2025-07-26,00:58:40.000,207,11069768,127565,0,1753491519,13905.23958375,-22.900579499997548,53099.73416592001 2025-07-26,00:58:41.000,207,11069742,127725,0,1753491520,13905.185693269996,-22.89353036999819,53099.71320456001 2025-07-26,00:58:42.000,207,11069698,127565,0,1753491521,13905.165484339996,-22.921726889995625,53099.67826896 2025-07-26,00:58:43.000,207,11069686,127685,0,1753491522,13905.145275409996,-22.914677759996266,53099.6573076 2025-07-26,00:58:44.000,207,11069688,127645,0,1753491523,13905.17222064999,-22.921726889995625,53099.66429472001 2025-07-26,00:58:45.000,207,11069665,127725,0,1753491524,13905.205902199996,-22.907628629996907,53099.66429472001 2025-07-26,00:58:46.000,207,11069760,127845,0,1753491525,13905.266528989996,-22.82303906999732,53099.73416592001 2025-07-26,00:58:47.000,207,11069803,127805,0,1753491526,13905.340628400001,-22.731400379998377,53099.82499848 2025-07-26,00:58:48.000,207,11069720,127485,0,1753491527,13905.354101019992,-22.71730211999966,53099.838972720005 2025-07-26,00:58:49.000,207,11069781,127845,0,1753491528,13905.333892089991,-22.64681081999879,53099.88089544001 2025-07-26,00:58:50.000,207,11069754,127205,0,1753491529,13905.25979268,-22.675007339996228,53099.81801136 2025-07-26,00:58:51.000,207,11069738,127405,0,1753491530,13905.19242957999,-22.780744290001167,53099.73416592001 2025-07-26,00:58:52.000,207,11069737,127965,0,1753491531,13905.07117599999,-22.808940809998603,53099.65032048 2025-07-26,00:58:53.000,207,11069778,127485,0,1753491532,13904.99034027999,-22.87943210999947,53099.5874364 2025-07-26,00:58:54.000,207,11069745,127445,0,1753491533,13904.99034027999,-22.865333850000752,53099.61538488001 2025-07-26,00:58:55.000,207,11069682,127405,0,1753491534,13904.94992241999,-22.93582515000162,53099.58044928 2025-07-26,00:58:56.000,207,11069736,127645,0,1753491535,13904.89603194,-22.92877602000226,53099.60839776 2025-07-26,00:58:57.000,207,11069716,127685,0,1753491536,13904.82866883999,-22.985169059997133,53099.55948792 2025-07-26,00:58:58.000,207,11069763,127285,0,1753491537,13904.781514669994,-23.055660359998,53099.53852656 2025-07-26,00:58:59.000,207,11069668,127445,0,1753491538,13904.714151569999,-23.10500427000079,53099.42673264001 2025-07-26,00:59:00.000,207,11069702,127485,0,1753491539,13904.646788469989,-23.182544700001017,53099.39878416001 2025-07-26,00:59:01.000,207,11069634,127485,0,1753491540,13904.599634299993,-23.260085130001244,53099.39878416001 2025-07-26,00:59:02.000,207,11069670,127445,0,1753491541,13904.525534889988,-23.309429039996758,53099.29397736 2025-07-26,00:59:03.000,207,11069703,127285,0,1753491542,13904.471644409998,-23.365822079998907,53099.273016 2025-07-26,00:59:04.000,207,11069659,127445,0,1753491543,13904.478380719993,-23.33762556000147,53099.24506752 2025-07-26,00:59:05.000,207,11069692,127365,0,1753491544,13904.471644409998,-23.358772949999548,53099.26602888 2025-07-26,00:59:06.000,207,11069710,127165,0,1753491545,13904.464908100003,-23.358772949999548,53099.26602888 2025-07-26,00:59:07.000,207,11069667,127325,0,1753491546,13904.384072380002,-23.358772949999548,53099.217119040004 2025-07-26,00:59:08.000,207,11069669,127245,0,1753491547,13904.370599759997,-23.358772949999548,53099.24506752 2025-07-26,00:59:09.000,207,11069684,127365,0,1753491548,13904.377336069992,-23.33762556000147,53099.238080400006 2025-07-26,00:59:10.000,207,11069699,127165,0,1753491549,13904.303236660002,-23.3023799099974,53099.273016 2025-07-26,00:59:11.000,207,11069706,127085,0,1753491550,13904.357127139992,-23.3023799099974,53099.217119040004 2025-07-26,00:59:12.000,207,11069688,127205,0,1753491551,13904.316709279992,-23.260085130001244,53099.31493872 2025-07-26,00:59:13.000,207,11069726,127085,0,1753491552,13904.262818800002,-23.23893773999589,53099.286990240005 2025-07-26,00:59:14.000,207,11069666,127365,0,1753491553,13904.235873559992,-23.217790349997813,53099.37782280001 2025-07-26,00:59:15.000,207,11069668,126925,0,1753491554,13904.242609870002,-23.175495570001658,53099.35686144001 2025-07-26,00:59:16.000,207,11069781,126925,0,1753491555,13904.202192010001,-23.126151659998868,53099.384809920004 2025-07-26,00:59:17.000,207,11069742,127205,0,1753491556,13904.155037839992,-23.09795514000143,53099.4127584 2025-07-26,00:59:18.000,207,11069741,127205,0,1753491557,13904.114619979991,-23.11205340000015,53099.41974552 2025-07-26,00:59:19.000,207,11069723,126845,0,1753491558,13904.053993189991,-23.06270948999736,53099.51057808 2025-07-26,00:59:20.000,207,11069745,127085,0,1753491559,13903.993366399991,-23.055660359998,53099.53153944 2025-07-26,00:59:21.000,207,11069676,127205,0,1753491560,13904.0607295,-23.041562099999283,53099.54551368001 2025-07-26,00:59:22.000,207,11069812,127125,0,1753491561,13904.027047949996,-23.04861122999864,53099.55948792 2025-07-26,00:59:23.000,207,11069771,127085,0,1753491562,13903.95968485,-23.055660359998,53099.55948792 2025-07-26,00:59:24.000,207,11069783,127285,0,1753491563,13903.93273960999,-23.076807749996078,53099.52455232001 2025-07-26,00:59:25.000,207,11069762,126885,0,1753491564,13903.845167579995,-23.140249919997586,53099.573462160006 2025-07-26,00:59:26.000,207,11069771,127085,0,1753491565,13903.79801341,-23.1684464400023,53099.49660384001 2025-07-26,00:59:27.000,207,11069740,126885,0,1753491566,13903.73065030999,-23.224839479997172,53099.49660384001 2025-07-26,00:59:28.000,207,11069782,127085,0,1753491567,13903.73065030999,-23.274183389999962,53099.454681120005 2025-07-26,00:59:29.000,207,11069675,126845,0,1753491568,13903.663287209994,-23.28123251999932,53099.46865536 2025-07-26,00:59:30.000,207,11069754,126685,0,1753491569,13903.622869349994,-23.28123251999932,53099.39179704 2025-07-26,00:59:31.000,207,11069731,126805,0,1753491570,13903.575715179999,-23.323527299995476,53099.39179704 2025-07-26,00:59:32.000,207,11069793,126885,0,1753491571,13903.521824699994,-23.29533077999804,53099.37782280001 2025-07-26,00:59:33.000,207,11069784,126965,0,1753491572,13903.535297319999,-23.274183389999962,53099.37083568 2025-07-26,00:59:34.000,207,11069737,126725,0,1753491573,13903.501615769994,-23.23893773999589,53099.36384856 2025-07-26,00:59:35.000,207,11069781,126965,0,1753491574,13903.508352079989,-23.260085130001244,53099.41974552 2025-07-26,00:59:36.000,207,11069779,126885,0,1753491575,13903.481406839994,-23.196642959999735,53099.46166824 2025-07-26,00:59:37.000,207,11069730,126885,0,1753491576,13903.454461599998,-23.175495570001658,53099.52455232001 2025-07-26,00:59:38.000,207,11069753,126725,0,1753491577,13903.414043739998,-23.175495570001658,53099.51756520001 2025-07-26,00:59:39.000,207,11069749,126565,0,1753491578,13903.427516359989,-23.189593830000376,53099.51057808 2025-07-26,00:59:40.000,207,11069745,126885,0,1753491579,13903.420780049993,-23.154348179996305,53099.53852656 2025-07-26,00:59:41.000,207,11069771,126565,0,1753491580,13903.420780049993,-23.055660359998,53099.58044928 2025-07-26,00:59:42.000,207,11069789,126885,0,1753491581,13903.434252669998,-23.06270948999736,53099.552500800004 2025-07-26,00:59:43.000,207,11069810,126845,0,1753491582,13903.481406839994,-23.06270948999736,53099.61538488001 2025-07-26,00:59:44.000,207,11069868,126565,0,1753491583,13903.434252669998,-23.027463840000564,53099.65032048 2025-07-26,00:59:45.000,207,11069850,126365,0,1753491584,13903.467934219989,-22.94287428000098,53099.69923032 2025-07-26,00:59:46.000,207,11069805,126525,0,1753491585,13903.447725289989,-22.93582515000162,53099.74814016 2025-07-26,00:59:47.000,207,11069817,126405,0,1753491586,13903.447725289989,-22.900579499997548,53099.76910152 2025-07-26,00:59:48.000,207,11069831,126205,0,1753491587,13903.366889569988,-22.964021669999056,53099.66429472001 2025-07-26,00:59:49.000,207,11069867,126045,0,1753491588,13903.333208019998,-22.93582515000162,53099.67826896 2025-07-26,00:59:50.000,207,11069820,126245,0,1753491589,13903.319735399993,-22.93582515000162,53099.6573076 2025-07-26,00:59:51.000,207,11069816,126485,0,1753491590,13903.312999089998,-22.89353036999819,53099.66429472001 2025-07-26,00:59:52.000,207,11069829,126525,0,1753491591,13903.299526469993,-22.87943210999947,53099.64333336001 2025-07-26,00:59:53.000,207,11069805,126205,0,1753491592,13903.299526469993,-22.865333850000752,53099.65032048 2025-07-26,00:59:54.000,207,11069855,126405,0,1753491593,13903.272581229998,-22.83713732999604,53099.6573076 2025-07-26,00:59:55.000,207,11069835,126485,0,1753491594,13903.279317539993,-22.787793420000526,53099.6573076 2025-07-26,00:59:56.000,207,11069869,126405,0,1753491595,13903.299526469993,-22.752547769996454,53099.67826896 2025-07-26,00:59:57.000,207,11069835,126365,0,1753491596,13903.326471709988,-22.773695160001807,53099.68525608001 2025-07-26,00:59:58.000,207,11069799,126445,0,1753491597,13903.272581229998,-22.745498639997095,53099.70621744 2025-07-26,00:59:59.000,207,11069857,126085,0,1753491598,13903.252372299998,-22.815989939997962,53099.63634624 2025-07-26,01:00:00.000,207,11069802,126645,0,1753491599,13903.178272889993,-22.773695160001807,53099.5874364 2025-07-26,01:00:01.000,207,11069804,126405,0,1753491600,13903.164800270002,-22.82303906999732,53099.53852656 2025-07-26,01:00:02.000,207,11069817,126685,0,1753491601,13903.117646099992,-22.808940809998603,53099.52455232001 2025-07-26,01:00:03.000,207,11069836,126605,0,1753491602,13903.124382410002,-22.815989939997962,53099.53153944 2025-07-26,01:00:04.000,207,11069848,126725,0,1753491603,13903.030074069997,-22.87238298000011,53099.44070688 2025-07-26,01:00:05.000,207,11069803,126725,0,1753491604,13903.090700859997,-22.907628629996907,53099.4127584 2025-07-26,01:00:06.000,207,11069828,126765,0,1753491605,13903.070491929997,-22.92877602000226,53099.39878416001 2025-07-26,01:00:07.000,207,11069840,126685,0,1753491606,13903.016601449992,-22.914677759996266,53099.37782280001 2025-07-26,01:00:08.000,207,11069837,126725,0,1753491607,13902.996392519992,-22.964021669999056,53099.39878416001 2025-07-26,01:00:09.000,207,11069838,126685,0,1753491608,13903.016601449992,-22.985169059997133,53099.34987432001 2025-07-26,01:00:10.000,207,11069805,126565,0,1753491609,13902.949238349996,-23.041562099999283,53099.30096448 2025-07-26,01:00:11.000,207,11069725,126565,0,1753491610,13902.915556799991,-23.076807749996078,53099.22410616 2025-07-26,01:00:12.000,207,11069833,126685,0,1753491611,13902.881875250001,-23.161397309995664,53099.17519632 2025-07-26,01:00:13.000,207,11069728,126685,0,1753491612,13902.861666320001,-23.126151659998868,53099.18917056001 2025-07-26,01:00:14.000,207,11069788,126605,0,1753491613,13902.84145739,-23.147299049996946,53099.18917056001 2025-07-26,01:00:15.000,207,11069782,126525,0,1753491614,13902.854930009991,-23.161397309995664,53099.24506752 2025-07-26,01:00:16.000,207,11069829,126645,0,1753491615,13902.84145739,-23.11205340000015,53099.21013192001 2025-07-26,01:00:17.000,207,11069810,126885,0,1753491616,13902.881875250001,-23.11205340000015,53099.238080400006 2025-07-26,01:00:18.000,207,11069756,126925,0,1753491617,13902.881875250001,-23.06975861999672,53099.22410616 2025-07-26,01:00:19.000,207,11069756,126525,0,1753491618,13902.908820489996,-23.027463840000564,53099.286990240005 2025-07-26,01:00:20.000,207,11069795,126725,0,1753491619,13902.902084180001,-22.921726889995625,53099.36384856 2025-07-26,01:00:21.000,207,11069799,126885,0,1753491620,13902.935765729992,-22.88648123999883,53099.3428872 2025-07-26,01:00:22.000,207,11069823,126845,0,1753491621,13902.929029419996,-22.914677759996266,53099.29397736 2025-07-26,01:00:23.000,207,11069803,126645,0,1753491622,13902.929029419996,-22.89353036999819,53099.30795160001 2025-07-26,01:00:24.000,207,11069762,126805,0,1753491623,13902.929029419996,-22.907628629996907,53099.273016 2025-07-26,01:00:25.000,207,11069779,126725,0,1753491624,13902.881875250001,-22.914677759996266,53099.273016 2025-07-26,01:00:26.000,207,11069838,126885,0,1753491625,13902.915556799991,-22.865333850000752,53099.25205464 2025-07-26,01:00:27.000,207,11069843,126765,0,1753491626,13902.908820489996,-22.949923410000338,53099.18218344001 2025-07-26,01:00:28.000,207,11069858,126765,0,1753491627,13902.976183589992,-22.88648123999883,53099.22410616 2025-07-26,01:00:29.000,207,11069819,126885,0,1753491628,13903.003128830002,-22.851235590002034,53099.23109328001 2025-07-26,01:00:30.000,207,11069814,126725,0,1753491629,13903.050282999997,-22.780744290001167,53099.28000312001 2025-07-26,01:00:31.000,207,11069796,126445,0,1753491630,13903.117646099992,-22.7102529900003,53099.32192584 2025-07-26,01:00:32.000,207,11069843,126565,0,1753491631,13903.225427060002,-22.632712560000073,53099.4127584 2025-07-26,01:00:33.000,207,11069794,126845,0,1753491632,13903.279317539993,-22.519926479995775,53099.48961672 2025-07-26,01:00:34.000,207,11069851,126885,0,1753491633,13903.312999089998,-22.541073870001128,53099.51756520001 2025-07-26,01:00:35.000,207,11069814,126965,0,1753491634,13903.306262779988,-22.512877349996415,53099.4826296 2025-07-26,01:00:36.000,207,11069870,126965,0,1753491635,13903.346680639988,-22.491729959998338,53099.503590960005 2025-07-26,01:00:37.000,207,11069827,126845,0,1753491636,13903.333208019998,-22.47058257000026,53099.5874364 2025-07-26,01:00:38.000,207,11069884,126765,0,1753491637,13903.306262779988,-22.41418952999811,53099.55948792 2025-07-26,01:00:39.000,207,11069810,127005,0,1753491638,13903.380362189993,-22.42828778999683,53099.60141064 2025-07-26,01:00:40.000,207,11069874,126925,0,1753491639,13903.360153259993,-22.449435180002183,53099.53852656 2025-07-26,01:00:41.000,207,11069908,126525,0,1753491640,13903.339944329993,-22.371894750001957,53099.60141064 2025-07-26,01:00:42.000,207,11069881,126885,0,1753491641,13903.319735399993,-22.393042140000034,53099.61538488001 2025-07-26,01:00:43.000,207,11069850,126885,0,1753491642,13903.312999089998,-22.350747359996603,53099.61538488001 2025-07-26,01:00:44.000,207,11069852,126765,0,1753491643,13903.272581229998,-22.350747359996603,53099.61538488001 2025-07-26,01:00:45.000,207,11069892,126965,0,1753491644,13903.353416949998,-22.36484561999532,53099.66429472001 2025-07-26,01:00:46.000,207,11069888,126845,0,1753491645,13903.360153259993,-22.287305189995095,53099.67826896 2025-07-26,01:00:47.000,207,11069849,126925,0,1753491646,13903.353416949998,-22.315501709999808,53099.65032048 2025-07-26,01:00:48.000,207,11069851,127205,0,1753491647,13903.387098499988,-22.30845258000045,53099.61538488001 2025-07-26,01:00:49.000,207,11069872,126645,0,1753491648,13903.407307429989,-22.30845258000045,53099.60839776 2025-07-26,01:00:50.000,207,11069894,126925,0,1753491649,13903.454461599998,-22.223863020000863,53099.65032048 2025-07-26,01:00:51.000,207,11069909,127165,0,1753491650,13903.474670529999,-22.20271562999551,53099.66429472001 2025-07-26,01:00:52.000,207,11069711,127005,0,1753491651,13902.41033354999,-23.217790349997813,53098.6441752 2025-07-26,01:00:53.000,207,11069771,127205,0,1753491652,13902.336234139999,-23.182544700001017,53098.58827824001 2025-07-26,01:00:54.000,207,11069708,127245,0,1753491653,13902.32949782999,-23.196642959999735,53098.65116232 2025-07-26,01:00:55.000,207,11069772,127085,0,1753491654,13902.255398419999,-23.175495570001658,53098.65116232 2025-07-26,01:00:56.000,207,11069714,127085,0,1753491655,13902.268871039989,-23.133200789998227,53098.55334264 2025-07-26,01:00:57.000,207,11069761,127165,0,1753491656,13902.208244249989,-23.140249919997586,53098.616226720005 2025-07-26,01:00:58.000,207,11069695,127165,0,1753491657,13902.147617459988,-23.076807749996078,53098.65116232 2025-07-26,01:00:59.000,207,11069741,127245,0,1753491658,13902.107199599988,-23.076807749996078,53098.574304 2025-07-26,01:01:00.000,207,11069718,127205,0,1753491659,13902.026363880002,-22.99926731999585,53098.62321384 2025-07-26,01:01:01.000,207,11069701,127045,0,1753491660,13901.985946020002,-22.92877602000226,53098.574304 2025-07-26,01:01:02.000,207,11069783,126965,0,1753491661,13901.918582919992,-22.94287428000098,53098.55334264 2025-07-26,01:01:03.000,207,11069730,127245,0,1753491662,13901.851219819997,-22.851235590002034,53098.55334264 2025-07-26,01:01:04.000,207,11069756,127005,0,1753491663,13901.790593029997,-22.808940809998603,53098.567316880006 2025-07-26,01:01:05.000,207,11069731,127205,0,1753491664,13901.743438860001,-22.794842549999885,53098.47648432 2025-07-26,01:01:06.000,207,11069746,127205,0,1753491665,13901.676075759991,-22.682056469995587,53098.42757448 2025-07-26,01:01:07.000,207,11069787,127325,0,1753491666,13901.62218528,-22.625663430000714,53098.4345616 2025-07-26,01:01:08.000,207,11069742,127405,0,1753491667,13901.548085869996,-22.66090907999751,53098.3646904 2025-07-26,01:01:09.000,207,11069771,127445,0,1753491668,13901.47398645999,-22.639761689999432,53098.38565176 2025-07-26,01:01:10.000,207,11069701,127685,0,1753491669,13901.39988705,-22.590417779996642,53098.3646904 2025-07-26,01:01:11.000,207,11069756,127645,0,1753491670,13901.35946919,-22.60451603999536,53098.27385784001 2025-07-26,01:01:12.000,207,11069794,127525,0,1753491671,13901.33252394999,-22.590417779996642,53098.25289648001 2025-07-26,01:01:13.000,207,11069777,127325,0,1753491672,13901.23821561,-22.65385994999815,53098.231935120006 2025-07-26,01:01:14.000,207,11069771,127445,0,1753491673,13901.204534059994,-22.65385994999815,53098.23892224 2025-07-26,01:01:15.000,207,11069747,127485,0,1753491674,13901.17085250999,-22.632712560000073,53098.25289648001 2025-07-26,01:01:16.000,207,11069776,127525,0,1753491675,13901.11022571999,-22.618614300001354,53098.19699952 2025-07-26,01:01:17.000,207,11069742,127805,0,1753491676,13901.049598929989,-22.64681081999879,53098.19699952 2025-07-26,01:01:18.000,207,11069756,127685,0,1753491677,13900.968763209989,-22.583368649997283,53098.14110256 2025-07-26,01:01:19.000,207,11069789,127485,0,1753491678,13900.975499519998,-22.618614300001354,53098.15507680001 2025-07-26,01:01:20.000,207,11069752,127725,0,1753491679,13900.908136419988,-22.60451603999536,53098.05027 2025-07-26,01:01:21.000,207,11069748,127445,0,1753491680,13900.887927489988,-22.590417779996642,53098.10616696001 2025-07-26,01:01:22.000,207,11069761,127645,0,1753491681,13900.840773319993,-22.583368649997283,53098.07821848 2025-07-26,01:01:23.000,207,11069748,127685,0,1753491682,13900.759937599993,-22.548123000000487,53098.043282880004 2025-07-26,01:01:24.000,207,11069723,128005,0,1753491683,13900.699310809992,-22.541073870001128,53098.00136016 2025-07-26,01:01:25.000,207,11069785,127645,0,1753491684,13900.692574499997,-22.512877349996415,53098.064244240006 2025-07-26,01:01:26.000,207,11069712,127765,0,1753491685,13900.631947709997,-22.48468082999898,53097.92450184 2025-07-26,01:01:27.000,207,11069795,128085,0,1753491686,13900.578057229992,-22.505828219997056,53097.93148896 2025-07-26,01:01:28.000,207,11069746,127885,0,1753491687,13900.503957820001,-22.43533691999619,53097.92450184 2025-07-26,01:01:29.000,207,11069743,128045,0,1753491688,13900.456803649991,-22.456484310001542,53097.826682160005 2025-07-26,01:01:30.000,207,11069802,127845,0,1753491689,13900.443331030001,-22.41418952999811,53097.88257912 2025-07-26,01:01:31.000,207,11069778,128085,0,1753491690,13900.40291317,-22.42123865999747,53097.83366928 2025-07-26,01:01:32.000,207,11069800,127805,0,1753491691,13900.349022689996,-22.407140399998752,53097.74982384001 2025-07-26,01:01:33.000,207,11069761,127805,0,1753491692,13900.34228638,-22.393042140000034,53097.78475944 2025-07-26,01:01:34.000,207,11069787,127805,0,1753491693,13900.29513220999,-22.385993010000675,53097.72187536001 2025-07-26,01:01:35.000,207,11069767,127805,0,1753491694,13900.268186969995,-22.385993010000675,53097.6659784 2025-07-26,01:01:36.000,207,11069765,127605,0,1753491695,13900.288395899996,-22.357796489995962,53097.70091400001 2025-07-26,01:01:37.000,207,11069779,127845,0,1753491696,13900.23450541999,-22.378943880001316,53097.69392688 2025-07-26,01:01:38.000,207,11069787,127605,0,1753491697,13900.20082387,-22.357796489995962,53097.658991280005 2025-07-26,01:01:39.000,207,11069782,128085,0,1753491698,13900.268186969995,-22.322550839999167,53097.658991280005 2025-07-26,01:01:40.000,207,11069732,127765,0,1753491699,13900.20082387,-22.315501709999808,53097.61706856 2025-07-26,01:01:41.000,207,11069826,127845,0,1753491700,13900.227769109995,-22.315501709999808,53097.63104280001 2025-07-26,01:01:42.000,207,11069760,127725,0,1753491701,13900.207560179995,-22.322550839999167,53097.61706856 2025-07-26,01:01:43.000,207,11069785,128205,0,1753491702,13900.15366969999,-22.273206929996377,53097.55418448001 2025-07-26,01:01:44.000,207,11069787,128005,0,1753491703,13900.16040601,-22.273206929996377,53097.58213296001 2025-07-26,01:01:45.000,207,11069792,128045,0,1753491704,13900.16040601,-22.2520595399983,53097.54719736 2025-07-26,01:01:46.000,207,11069789,127965,0,1753491705,13900.18061494,-22.223863020000863,53097.526236 2025-07-26,01:01:47.000,207,11069743,127765,0,1753491706,13900.16040601,-22.25910866999766,53097.47033904 2025-07-26,01:01:48.000,207,11069753,127845,0,1753491707,13900.11325183999,-22.181568239997432,53097.47033904 2025-07-26,01:01:49.000,207,11069783,128245,0,1753491708,13900.11998815,-22.19566649999615,53097.43540344001 2025-07-26,01:01:50.000,207,11069793,127725,0,1753491709,13900.07957029,-22.174519109998073,53097.42841632 2025-07-26,01:01:51.000,207,11069758,127805,0,1753491710,13900.09304290999,-22.125175199995283,53097.40745496 2025-07-26,01:01:52.000,207,11069798,128125,0,1753491711,13900.066097669995,-22.125175199995283,53097.38649360001 2025-07-26,01:01:53.000,207,11069835,128005,0,1753491712,13900.09304290999,-22.132224330001918,53097.37950648 2025-07-26,01:01:54.000,207,11069762,127725,0,1753491713,13900.086306599995,-22.104027809997206,53097.35854512 2025-07-26,01:01:55.000,207,11069784,127925,0,1753491714,13900.13346076999,-22.05468390000169,53097.36553224001 2025-07-26,01:01:56.000,207,11069749,127725,0,1753491715,13900.15366969999,-22.104027809997206,53097.36553224001 2025-07-26,01:01:57.000,207,11069802,127765,0,1753491716,13900.126724459995,-22.06173303000105,53097.393480720006 2025-07-26,01:01:58.000,207,11069798,127885,0,1753491717,13900.106515529995,-22.07583128999977,53097.33758376001 2025-07-26,01:01:59.000,207,11069738,127965,0,1753491718,13900.11998815,-22.05468390000169,53097.28867392 2025-07-26,01:02:00.000,207,11069783,127565,0,1753491719,13900.20082387,-22.02648737999698,53097.30963528 2025-07-26,01:02:01.000,207,11069843,127885,0,1753491720,13900.28165959,-22.01943824999762,53097.30963528 2025-07-26,01:02:02.000,207,11069774,127685,0,1753491721,13900.308604829996,-22.0053399899989,53097.29566104001 2025-07-26,01:02:03.000,207,11069747,127965,0,1753491722,13900.328813759996,-22.05468390000169,53097.30963528 2025-07-26,01:02:04.000,207,11069812,128165,0,1753491723,13900.30186852,-22.040585639995697,53097.24675120001 2025-07-26,01:02:05.000,207,11069878,128005,0,1753491724,13900.30186852,-22.0053399899989,53097.28867392 2025-07-26,01:02:06.000,207,11069812,128085,0,1753491725,13900.31534113999,-21.977143470001465,53097.30963528 2025-07-26,01:02:07.000,207,11069846,128005,0,1753491726,13900.29513220999,-21.955996079996112,53097.30963528 2025-07-26,01:02:08.000,207,11069834,127725,0,1753491727,13900.328813759996,-21.913701299999957,53097.28867392 2025-07-26,01:02:09.000,207,11069836,128085,0,1753491728,13900.308604829996,-21.89960304000124,53097.23976408 2025-07-26,01:02:10.000,207,11069746,127805,0,1753491729,13900.288395899996,-21.89960304000124,53097.26072544 2025-07-26,01:02:11.000,207,11069766,127885,0,1753491730,13900.247978039995,-21.864357389997167,53097.23976408 2025-07-26,01:02:12.000,207,11069837,128005,0,1753491731,13900.24124173,-21.807964350002294,53097.23277696 2025-07-26,01:02:13.000,207,11069770,127565,0,1753491732,13900.18061494,-21.772718699998222,53097.23976408 2025-07-26,01:02:14.000,207,11069823,127805,0,1753491733,13900.11998815,-21.744522180000786,53097.155918640005 2025-07-26,01:02:15.000,207,11069788,128125,0,1753491734,13900.086306599995,-21.751571310000145,53097.14893152001 2025-07-26,01:02:16.000,207,11069788,127645,0,1753491735,13900.106515529995,-21.716325659996073,53097.18386712 2025-07-26,01:02:17.000,207,11069790,127525,0,1753491736,13900.16040601,-21.702227399997355,53097.1419444 2025-07-26,01:02:18.000,207,11069868,128165,0,1753491737,13900.045888739995,-21.709276529996714,53097.12098304 2025-07-26,01:02:19.000,207,11069858,127925,0,1753491738,13900.086306599995,-21.695178269997996,53097.16989288001 2025-07-26,01:02:20.000,207,11069793,127725,0,1753491739,13900.025679809994,-21.695178269997996,53097.16290576 2025-07-26,01:02:21.000,207,11069815,127965,0,1753491740,13900.05936136,-21.702227399997355,53097.1419444 2025-07-26,01:02:22.000,207,11069797,128205,0,1753491741,13900.03915243,-21.681080009999278,53097.18386712 2025-07-26,01:02:23.000,207,11069790,127805,0,1753491742,13900.05262504999,-21.716325659996073,53097.107008800005 2025-07-26,01:02:24.000,207,11069766,127805,0,1753491743,13900.07283397999,-21.730423920002067,53097.14893152001 2025-07-26,01:02:25.000,207,11069847,128085,0,1753491744,13900.01220718999,-21.716325659996073,53097.19085424 2025-07-26,01:02:26.000,207,11069830,127685,0,1753491745,13900.09304290999,-21.709276529996714,53097.12797016001 2025-07-26,01:02:27.000,207,11069775,127965,0,1753491746,13900.045888739995,-21.730423920002067,53097.2118156 2025-07-26,01:02:28.000,207,11069769,127885,0,1753491747,13900.045888739995,-21.772718699998222,53097.155918640005 2025-07-26,01:02:29.000,207,11069850,127885,0,1753491748,13900.086306599995,-21.772718699998222,53097.1419444 2025-07-26,01:02:30.000,207,11069875,127845,0,1753491749,13900.07957029,-21.772718699998222,53097.12797016001 2025-07-26,01:02:31.000,207,11069809,127925,0,1753491750,13900.146933389995,-21.751571310000145,53097.14893152001 2025-07-26,01:02:32.000,207,11069799,127805,0,1753491751,13900.146933389995,-21.758620439999504,53097.16989288001 2025-07-26,01:02:33.000,207,11069766,127685,0,1753491752,13900.16040601,-21.77976782999758,53097.16290576 2025-07-26,01:02:34.000,207,11069839,127965,0,1753491753,13900.17387862999,-21.78681695999694,53097.14893152001 2025-07-26,01:02:35.000,207,11069867,128125,0,1753491754,13900.14019708,-21.765669569998863,53097.14893152001 2025-07-26,01:02:36.000,207,11069788,127925,0,1753491755,13900.126724459995,-21.772718699998222,53097.14893152001 2025-07-26,01:02:37.000,207,11069835,127725,0,1753491756,13900.16040601,-21.772718699998222,53097.19784136001 2025-07-26,01:02:38.000,207,11069843,127925,0,1753491757,13900.14019708,-21.772718699998222,53097.12098304 2025-07-26,01:02:39.000,207,11069826,127845,0,1753491758,13900.14019708,-21.751571310000145,53097.1419444 2025-07-26,01:02:40.000,207,11069841,127925,0,1753491759,13900.106515529995,-21.744522180000786,53097.14893152001 2025-07-26,01:02:41.000,207,11069826,127525,0,1753491760,13900.16040601,-21.77976782999758,53097.14893152001 2025-07-26,01:02:42.000,207,11069836,127805,0,1753491761,13900.11998815,-21.772718699998222,53097.13495728 2025-07-26,01:02:43.000,207,11069845,127845,0,1753491762,13900.11325183999,-21.77976782999758,53097.14893152001 2025-07-26,01:02:44.000,207,11069909,127845,0,1753491763,13900.106515529995,-21.765669569998863,53097.1419444 2025-07-26,01:02:45.000,207,11069796,127645,0,1753491764,13900.09304290999,-21.80091521999566,53097.0720732 2025-07-26,01:02:46.000,207,11069845,127765,0,1753491765,13900.07957029,-21.77976782999758,53097.08604744 2025-07-26,01:02:47.000,207,11069793,127685,0,1753491766,13900.146933389995,-21.772718699998222,53097.0720732 2025-07-26,01:02:48.000,207,11069832,127765,0,1753491767,13900.17387862999,-21.765669569998863,53097.07906032001 2025-07-26,01:02:49.000,207,11069822,127845,0,1753491768,13900.17387862999,-21.807964350002294,53097.07906032001 2025-07-26,01:02:50.000,207,11069876,127565,0,1753491769,13900.21429648999,-21.822062610001012,53097.12098304 2025-07-26,01:02:51.000,207,11069765,127645,0,1753491770,13900.268186969995,-21.7938660899963,53097.13495728 2025-07-26,01:02:52.000,207,11069834,127885,0,1753491771,13900.247978039995,-21.807964350002294,53097.12098304 2025-07-26,01:02:53.000,207,11069867,127685,0,1753491772,13900.25471434999,-21.84320999999909,53097.16989288001 2025-07-26,01:02:54.000,207,11069825,128165,0,1753491773,13900.28165959,-21.815013480001653,53097.16290576 2025-07-26,01:02:55.000,207,11069822,127965,0,1753491774,13900.288395899996,-21.807964350002294,53097.1419444 2025-07-26,01:02:56.000,207,11069883,127405,0,1753491775,13900.268186969995,-21.83616086999973,53097.18386712 2025-07-26,01:02:57.000,207,11069784,127845,0,1753491776,13900.268186969995,-21.80091521999566,53097.176880000006 2025-07-26,01:02:58.000,207,11069874,127645,0,1753491777,13900.28165959,-21.772718699998222,53097.204828480004 2025-07-26,01:02:59.000,207,11069793,127845,0,1753491778,13900.288395899996,-21.772718699998222,53097.2118156 2025-07-26,01:03:00.000,207,11069892,127605,0,1753491779,13900.33555006999,-21.765669569998863,53097.26771256001 2025-07-26,01:03:01.000,207,11069819,127565,0,1753491780,13900.32207745,-21.82911174000037,53097.19784136001 2025-07-26,01:03:02.000,207,11069886,127845,0,1753491781,13900.30186852,-21.807964350002294,53097.19085424 2025-07-26,01:03:03.000,207,11069823,127485,0,1753491782,13900.30186852,-21.815013480001653,53097.2118156 2025-07-26,01:03:04.000,207,11069920,127845,0,1753491783,13900.36249531,-21.864357389997167,53097.18386712 2025-07-26,01:03:05.000,207,11069939,127765,0,1753491784,13900.34228638,-21.84320999999909,53097.16989288001 2025-07-26,01:03:06.000,207,11069917,127525,0,1753491785,13900.389440549996,-21.857308259997808,53097.18386712 2025-07-26,01:03:07.000,207,11069877,127405,0,1753491786,13900.389440549996,-21.913701299999957,53097.21880272001 2025-07-26,01:03:08.000,207,11069865,127165,0,1753491787,13900.429858409996,-21.89255391000188,53097.225789840006 2025-07-26,01:03:09.000,207,11069844,127085,0,1753491788,13900.375967929991,-21.941897819997394,53097.204828480004 2025-07-26,01:03:10.000,207,11069878,126685,0,1753491789,13900.409649479996,-21.927799559998675,53097.23976408 2025-07-26,01:03:11.000,207,11069835,126805,0,1753491790,13900.40291317,-21.906652170000598,53097.19784136001 2025-07-26,01:03:12.000,207,11069904,127085,0,1753491791,13900.375967929991,-21.920750429999316,53097.21880272001 2025-07-26,01:03:13.000,207,11069867,126685,0,1753491792,13900.34228638,-21.927799559998675,53097.21880272001 2025-07-26,01:03:14.000,207,11069905,126885,0,1753491793,13900.369231619996,-21.984192600000824,53097.21880272001 2025-07-26,01:03:15.000,207,11069862,126925,0,1753491794,13900.29513220999,-22.02648737999698,53097.23277696 2025-07-26,01:03:16.000,207,11069889,126685,0,1753491795,13900.31534113999,-21.998290859999543,53097.225789840006 2025-07-26,01:03:17.000,207,11069872,126565,0,1753491796,13900.288395899996,-21.998290859999543,53097.2816868 2025-07-26,01:03:18.000,207,11069845,126205,0,1753491797,13900.25471434999,-22.01238911999826,53097.26072544 2025-07-26,01:03:19.000,207,11069816,126645,0,1753491798,13900.26145066,-22.01943824999762,53097.26072544 2025-07-26,01:03:20.000,207,11069890,126285,0,1753491799,13900.20082387,-22.0053399899989,53097.30963528 2025-07-26,01:03:21.000,207,11069875,126405,0,1753491800,13900.187351249995,-21.96304520999547,53097.28867392 2025-07-26,01:03:22.000,207,11069948,126565,0,1753491801,13900.18061494,-21.977143470001465,53097.29566104001 2025-07-26,01:03:23.000,207,11069879,126565,0,1753491802,13900.11325183999,-22.0053399899989,53097.274699680005 2025-07-26,01:03:24.000,207,11069867,126445,0,1753491803,13900.126724459995,-21.984192600000824,53097.26072544 2025-07-26,01:03:25.000,207,11069869,126485,0,1753491804,13900.05936136,-21.984192600000824,53097.204828480004 2025-07-26,01:03:26.000,207,11069911,126565,0,1753491805,13900.0189435,-21.927799559998675,53097.30963528 2025-07-26,01:03:27.000,207,11069903,126445,0,1753491806,13899.965053019994,-21.948946949996753,53097.21880272001 2025-07-26,01:03:28.000,207,11069925,126765,0,1753491807,13899.91116253999,-21.941897819997394,53097.19784136001 2025-07-26,01:03:29.000,207,11069854,126845,0,1753491808,13899.884217299994,-21.948946949996753,53097.204828480004 2025-07-26,01:03:30.000,207,11069925,126605,0,1753491809,13899.816854199998,-21.89960304000124,53097.204828480004 2025-07-26,01:03:31.000,207,11069879,126925,0,1753491810,13899.830326819989,-21.878455649995885,53097.19085424 2025-07-26,01:03:32.000,207,11069941,126885,0,1753491811,13899.776436339998,-21.885504779995244,53097.155918640005 2025-07-26,01:03:33.000,207,11069938,127005,0,1753491812,13899.749491099989,-21.871406519996526,53097.09303456 2025-07-26,01:03:34.000,207,11069943,127085,0,1753491813,13899.668655379988,-21.89960304000124,53097.07906032001 2025-07-26,01:03:35.000,207,11069919,126685,0,1753491814,13899.608028590003,-21.941897819997394,53097.06508608 2025-07-26,01:03:36.000,207,11069922,127085,0,1753491815,13899.486775010002,-21.96304520999547,53097.09303456 2025-07-26,01:03:37.000,207,11069919,126845,0,1753491816,13899.473302389997,-21.955996079996112,53097.01617624 2025-07-26,01:03:38.000,207,11069849,127125,0,1753491817,13899.405939290002,-21.998290859999543,53097.037137600004 2025-07-26,01:03:39.000,207,11069945,126965,0,1753491818,13899.385730360002,-22.0053399899989,53096.99521488 2025-07-26,01:03:40.000,207,11069856,127205,0,1753491819,13899.318367259992,-22.0053399899989,53097.009189120006 2025-07-26,01:03:41.000,207,11069918,127325,0,1753491820,13899.277949399991,-22.02648737999698,53096.98124064001 2025-07-26,01:03:42.000,207,11069876,127125,0,1753491821,13899.230795229996,-22.03353650999634,53096.9672664 2025-07-26,01:03:43.000,207,11069905,127245,0,1753491822,13899.16343213,-22.040585639995697,53096.95329216 2025-07-26,01:03:44.000,207,11069944,127565,0,1753491823,13899.109541649996,-22.111076939996565,53096.92534368 2025-07-26,01:03:45.000,207,11069889,127245,0,1753491824,13899.069123789996,-22.082880419999128,53096.869446720004 2025-07-26,01:03:46.000,207,11069876,127285,0,1753491825,13898.96134283,-22.174519109998073,53096.79957552 2025-07-26,01:03:47.000,207,11069876,127285,0,1753491826,13898.927661279995,-22.167469979998714,53096.79258840001 2025-07-26,01:03:48.000,207,11069894,127365,0,1753491827,13898.83335293999,-22.20271562999551,53096.7576528 2025-07-26,01:03:49.000,207,11069886,127365,0,1753491828,13898.79967139,-22.209764760002145,53096.70874296 2025-07-26,01:03:50.000,207,11069870,127445,0,1753491829,13898.725571979994,-22.23796127999958,53096.722717200006 2025-07-26,01:03:51.000,207,11069884,127285,0,1753491830,13898.685154119994,-22.273206929996377,53096.65983312 2025-07-26,01:03:52.000,207,11069881,127485,0,1753491831,13898.671681499989,-22.273206929996377,53096.65983312 2025-07-26,01:03:53.000,207,11069902,127565,0,1753491832,13898.698626739999,-22.2520595399983,53096.63887176 2025-07-26,01:03:54.000,207,11069840,127485,0,1753491833,13898.73230828999,-22.273206929996377,53096.701755840004 2025-07-26,01:03:55.000,207,11069887,127845,0,1753491834,13898.73230828999,-22.29435432000173,53096.71573008001 2025-07-26,01:03:56.000,207,11069858,127925,0,1753491835,13898.678417809999,-22.315501709999808,53096.6877816 2025-07-26,01:03:57.000,207,11069877,127725,0,1753491836,13898.685154119994,-22.287305189995095,53096.74367856001 2025-07-26,01:03:58.000,207,11069929,127165,0,1753491837,13898.631263639989,-22.30845258000045,53096.65983312 2025-07-26,01:03:59.000,207,11069896,127725,0,1753491838,13898.651472569989,-22.329599969998526,53096.71573008001 2025-07-26,01:04:00.000,207,11069875,127605,0,1753491839,13898.698626739999,-22.30140345000109,53096.69476872001 2025-07-26,01:04:01.000,207,11069848,127645,0,1753491840,13898.685154119994,-22.336649099997885,53096.73669144 2025-07-26,01:04:02.000,207,11069904,127845,0,1753491841,13898.69189042999,-22.315501709999808,53096.722717200006 2025-07-26,01:04:03.000,207,11069875,127845,0,1753491842,13898.71209935999,-22.315501709999808,53096.68079448 2025-07-26,01:04:04.000,207,11069898,127925,0,1753491843,13898.69189042999,-22.287305189995095,53096.65983312 2025-07-26,01:04:05.000,207,11069849,127885,0,1753491844,13898.658208879999,-22.322550839999167,53096.66682024001 2025-07-26,01:04:06.000,207,11069886,127885,0,1753491845,13898.671681499989,-22.287305189995095,53096.66682024001 2025-07-26,01:04:07.000,207,11069826,127725,0,1753491846,13898.698626739999,-22.25910866999766,53096.69476872001 2025-07-26,01:04:08.000,207,11069876,127725,0,1753491847,13898.685154119994,-22.24501040999894,53096.69476872001 2025-07-26,01:04:09.000,207,11069887,127805,0,1753491848,13898.75251721999,-22.209764760002145,53096.76463992001 2025-07-26,01:04:10.000,207,11069866,127725,0,1753491849,13898.73230828999,-22.174519109998073,53096.722717200006 2025-07-26,01:04:11.000,207,11069858,127765,0,1753491850,13898.73230828999,-22.209764760002145,53096.76463992001 2025-07-26,01:04:12.000,207,11069841,127725,0,1753491851,13898.739044599999,-22.167469979998714,53096.72970432 2025-07-26,01:04:13.000,207,11069877,127725,0,1753491852,13898.718835669999,-22.160420849999355,53096.79258840001 2025-07-26,01:04:14.000,207,11069906,127725,0,1753491853,13898.745780909994,-22.104027809997206,53096.827524 2025-07-26,01:04:15.000,207,11069887,127965,0,1753491854,13898.71209935999,-22.104027809997206,53096.827524 2025-07-26,01:04:16.000,207,11069898,127885,0,1753491855,13898.705363049994,-22.089929549998487,53096.85547248 2025-07-26,01:04:17.000,207,11069908,127685,0,1753491856,13898.678417809999,-22.02648737999698,53096.83451112001 2025-07-26,01:04:18.000,207,11069962,127525,0,1753491857,13898.644736259994,-22.040585639995697,53096.81354976001 2025-07-26,01:04:19.000,207,11069868,127685,0,1753491858,13898.637999949999,-22.01943824999762,53096.820536880005 2025-07-26,01:04:20.000,207,11069906,127525,0,1753491859,13898.624527329994,-22.01238911999826,53096.827524 2025-07-26,01:04:21.000,207,11069889,127285,0,1753491860,13898.557164229998,-21.998290859999543,53096.76463992001 2025-07-26,01:04:22.000,207,11069959,127405,0,1753491861,13898.523482679993,-21.991241730000183,53096.81354976001 2025-07-26,01:04:23.000,207,11069917,127325,0,1753491862,13898.543691609993,-21.96304520999547,53096.80656264 2025-07-26,01:04:24.000,207,11069914,127605,0,1753491863,13898.543691609993,-21.977143470001465,53096.79258840001 2025-07-26,01:04:25.000,207,11069923,127325,0,1753491864,13898.510010059988,-21.984192600000824,53096.76463992001 2025-07-26,01:04:26.000,207,11069909,127525,0,1753491865,13898.510010059988,-21.970094340002106,53096.827524 2025-07-26,01:04:27.000,207,11069949,127325,0,1753491866,13898.496537439998,-21.977143470001465,53096.80656264 2025-07-26,01:04:28.000,207,11069976,127365,0,1753491867,13898.536955299998,-21.941897819997394,53096.7576528 2025-07-26,01:04:29.000,207,11069918,127325,0,1753491868,13898.523482679993,-21.941897819997394,53096.75066568 2025-07-26,01:04:30.000,207,11069900,127125,0,1753491869,13898.510010059988,-21.948946949996753,53096.722717200006 2025-07-26,01:04:31.000,207,11069902,126885,0,1753491870,13898.489801129988,-21.878455649995885,53096.70874296 2025-07-26,01:04:32.000,207,11069904,127005,0,1753491871,13898.456119579998,-21.871406519996526,53096.72970432 2025-07-26,01:04:33.000,207,11069927,126685,0,1753491872,13898.469592199988,-21.878455649995885,53096.71573008001 2025-07-26,01:04:34.000,207,11069890,127085,0,1753491873,13898.516746369998,-21.83616086999973,53096.70874296 2025-07-26,01:04:35.000,207,11069933,126765,0,1753491874,13898.543691609993,-21.89255391000188,53096.72970432 2025-07-26,01:04:36.000,207,11069942,126805,0,1753491875,13898.516746369998,-21.857308259997808,53096.722717200006 2025-07-26,01:04:37.000,207,11069915,126605,0,1753491876,13898.489801129988,-21.815013480001653,53096.722717200006 2025-07-26,01:04:38.000,207,11069960,126685,0,1753491877,13898.523482679993,-21.85025912999845,53096.69476872001 2025-07-26,01:04:39.000,207,11070013,126805,0,1753491878,13898.530218989988,-21.82911174000037,53096.673807360006 2025-07-26,01:04:40.000,207,11069851,126685,0,1753491879,13898.483064819993,-21.7938660899963,53096.722717200006 2025-07-26,01:04:41.000,207,11069958,126925,0,1753491880,13898.543691609993,-21.751571310000145,53096.73669144 2025-07-26,01:04:42.000,207,11069915,126845,0,1753491881,13898.543691609993,-21.78681695999694,53096.70874296 2025-07-26,01:04:43.000,207,11069943,126725,0,1753491882,13898.617791019999,-21.758620439999504,53096.771627040005 2025-07-26,01:04:44.000,207,11069880,126405,0,1753491883,13898.624527329994,-21.744522180000786,53096.73669144 2025-07-26,01:04:45.000,207,11069984,126765,0,1753491884,13898.584109469994,-21.765669569998863,53096.771627040005 2025-07-26,01:04:46.000,207,11069959,126605,0,1753491885,13898.611054709989,-21.78681695999694,53096.77861416 2025-07-26,01:04:47.000,207,11069860,126445,0,1753491886,13898.637999949999,-21.751571310000145,53096.701755840004 2025-07-26,01:04:48.000,207,11069952,125965,0,1753491887,13898.590845779989,-21.737473050001427,53096.73669144 2025-07-26,01:04:49.000,207,11069948,126245,0,1753491888,13898.617791019999,-21.77976782999758,53096.73669144 2025-07-26,01:04:50.000,207,11069983,126365,0,1753491889,13898.597582089998,-21.80091521999566,53096.68079448 2025-07-26,01:04:51.000,207,11069958,126205,0,1753491890,13898.644736259994,-21.772718699998222,53096.73669144 2025-07-26,01:04:52.000,207,11069952,126685,0,1753491891,13898.644736259994,-21.772718699998222,53096.73669144 2025-07-26,01:04:53.000,207,11069931,126845,0,1753491892,13898.664945189994,-21.758620439999504,53096.70874296 2025-07-26,01:04:54.000,207,11069967,126485,0,1753491893,13898.718835669999,-21.716325659996073,53096.71573008001 2025-07-26,01:04:55.000,207,11069945,126725,0,1753491894,13898.658208879999,-21.737473050001427,53096.652846000005 2025-07-26,01:04:56.000,207,11069919,126885,0,1753491895,13898.644736259994,-21.723374789995432,53096.701755840004 2025-07-26,01:04:57.000,207,11069903,126645,0,1753491896,13898.664945189994,-21.744522180000786,53096.71573008001 2025-07-26,01:04:58.000,207,11069889,126725,0,1753491897,13898.597582089998,-21.723374789995432,53096.66682024001 2025-07-26,01:04:59.000,207,11069953,126565,0,1753491898,13898.590845779989,-21.744522180000786,53096.652846000005 2025-07-26,01:05:00.000,207,11069977,126805,0,1753491899,13898.604318399994,-21.702227399997355,53096.62489752001 2025-07-26,01:05:01.000,207,11069965,127205,0,1753491900,13898.624527329994,-21.702227399997355,53096.66682024001 2025-07-26,01:05:02.000,207,11069954,126885,0,1753491901,13898.624527329994,-21.695178269997996,53096.673807360006 2025-07-26,01:05:03.000,207,11069934,126605,0,1753491902,13898.698626739999,-21.716325659996073,53096.66682024001 2025-07-26,01:05:04.000,207,11069965,126645,0,1753491903,13898.631263639989,-21.688129139998637,53096.65983312 2025-07-26,01:05:05.000,207,11069959,127045,0,1753491904,13898.637999949999,-21.67403087999992,53096.61092328 2025-07-26,01:05:06.000,207,11069978,126565,0,1753491905,13898.671681499989,-21.723374789995432,53096.603936160005 2025-07-26,01:05:07.000,207,11069961,126885,0,1753491906,13898.611054709989,-21.730423920002067,53096.5829748 2025-07-26,01:05:08.000,207,11069944,127045,0,1753491907,13898.617791019999,-21.751571310000145,53096.63188464 2025-07-26,01:05:09.000,207,11069982,126445,0,1753491908,13898.678417809999,-21.751571310000145,53096.57598768001 2025-07-26,01:05:10.000,207,11069960,126885,0,1753491909,13898.73230828999,-21.702227399997355,53096.54803920001 2025-07-26,01:05:11.000,207,11069984,126965,0,1753491910,13898.698626739999,-21.681080009999278,53096.57598768001 2025-07-26,01:05:12.000,207,11069927,126845,0,1753491911,13898.678417809999,-21.709276529996714,53096.56201344 2025-07-26,01:05:13.000,207,11069917,126925,0,1753491912,13898.725571979994,-21.730423920002067,53096.5829748 2025-07-26,01:05:14.000,207,11069923,126685,0,1753491913,13898.69189042999,-21.681080009999278,53096.6179104 2025-07-26,01:05:15.000,207,11069970,126765,0,1753491914,13898.79293507999,-21.688129139998637,53096.6179104 2025-07-26,01:05:16.000,207,11069968,127045,0,1753491915,13898.725571979994,-21.730423920002067,53096.58996192 2025-07-26,01:05:17.000,207,11069912,127005,0,1753491916,13898.786198769994,-21.737473050001427,53096.56201344 2025-07-26,01:05:18.000,207,11069952,127165,0,1753491917,13898.77946246,-21.702227399997355,53096.49214224 2025-07-26,01:05:19.000,207,11069961,127085,0,1753491918,13898.786198769994,-21.737473050001427,53096.485155120004 2025-07-26,01:05:20.000,207,11069915,126605,0,1753491919,13898.739044599999,-21.744522180000786,53096.4432324 2025-07-26,01:05:21.000,207,11069956,126685,0,1753491920,13898.786198769994,-21.758620439999504,53096.47118088 2025-07-26,01:05:22.000,207,11069922,126805,0,1753491921,13898.73230828999,-21.7938660899963,53096.436245280005 2025-07-26,01:05:23.000,207,11069946,126965,0,1753491922,13898.745780909994,-21.77976782999758,53096.42227104 2025-07-26,01:05:24.000,207,11069926,126885,0,1753491923,13898.77272614999,-21.822062610001012,53096.40130968 2025-07-26,01:05:25.000,207,11069889,126965,0,1753491924,13898.71209935999,-21.85025912999845,53096.33143848001 2025-07-26,01:05:26.000,207,11069879,126885,0,1753491925,13898.637999949999,-21.871406519996526,53096.34541272 2025-07-26,01:05:27.000,207,11069903,127045,0,1753491926,13898.637999949999,-21.878455649995885,53096.32445136 2025-07-26,01:05:28.000,207,11069975,126885,0,1753491927,13898.637999949999,-21.857308259997808,53096.35239984 2025-07-26,01:05:29.000,207,11069855,127165,0,1753491928,13898.584109469994,-21.89255391000188,53096.35239984 2025-07-26,01:05:30.000,207,11069891,127205,0,1753491929,13898.584109469994,-21.948946949996753,53096.31047712001 2025-07-26,01:05:31.000,207,11069893,126925,0,1753491930,13898.523482679993,-21.927799559998675,53096.24759304 2025-07-26,01:05:32.000,207,11069932,126925,0,1753491931,13898.489801129988,-22.0053399899989,53096.20567032 2025-07-26,01:05:33.000,207,11069872,126805,0,1753491932,13898.523482679993,-21.991241730000183,53096.22663168 2025-07-26,01:05:34.000,207,11069892,127045,0,1753491933,13898.536955299998,-21.991241730000183,53096.22663168 2025-07-26,01:05:35.000,207,11069879,127125,0,1753491934,13898.496537439998,-22.0053399899989,53096.20567032 2025-07-26,01:05:36.000,207,11069924,127005,0,1753491935,13898.496537439998,-21.998290859999543,53096.18470896 2025-07-26,01:05:37.000,207,11069885,127165,0,1753491936,13898.530218989988,-22.05468390000169,53096.21265744001 2025-07-26,01:05:38.000,207,11069921,127165,0,1753491937,13898.577373159998,-22.06173303000105,53096.17772184 2025-07-26,01:05:39.000,207,11069882,127205,0,1753491938,13898.577373159998,-22.05468390000169,53096.15676048 2025-07-26,01:05:40.000,207,11069875,127245,0,1753491939,13898.563900539993,-22.082880419999128,53096.16374760001 2025-07-26,01:05:41.000,207,11069957,127365,0,1753491940,13898.584109469994,-22.118126069995924,53096.15676048 2025-07-26,01:05:42.000,207,11069849,127405,0,1753491941,13898.536955299998,-22.153371719999996,53096.11483776 2025-07-26,01:05:43.000,207,11069880,127165,0,1753491942,13898.536955299998,-22.139273460001277,53096.10785064 2025-07-26,01:05:44.000,207,11069865,127205,0,1753491943,13898.590845779989,-22.181568239997432,53096.04496656001 2025-07-26,01:05:45.000,207,11069844,127165,0,1753491944,13898.563900539993,-22.19566649999615,53096.051953680006 2025-07-26,01:05:46.000,207,11069900,127205,0,1753491945,13898.577373159998,-22.18861736999679,53096.051953680006 2025-07-26,01:05:47.000,207,11069860,127085,0,1753491946,13898.570636849989,-22.18861736999679,53096.04496656001 2025-07-26,01:05:48.000,207,11069873,127285,0,1753491947,13898.563900539993,-22.19566649999615,53096.07990216 2025-07-26,01:05:49.000,207,11069862,126765,0,1753491948,13898.584109469994,-22.216813890001504,53096.01003096 2025-07-26,01:05:50.000,207,11069919,127445,0,1753491949,13898.570636849989,-22.23796127999958,53096.0589408 2025-07-26,01:05:51.000,207,11069849,127205,0,1753491950,13898.557164229998,-22.2520595399983,53095.99605672001 2025-07-26,01:05:52.000,207,11069938,127005,0,1753491951,13898.536955299998,-22.2520595399983,53095.99605672001 2025-07-26,01:05:53.000,207,11069853,127085,0,1753491952,13898.550427919989,-22.23796127999958,53095.9890696 2025-07-26,01:05:54.000,207,11069851,127005,0,1753491953,13898.597582089998,-22.25910866999766,53095.982082480004 2025-07-26,01:05:55.000,207,11069850,126805,0,1753491954,13898.557164229998,-22.25910866999766,53095.96112112 2025-07-26,01:05:56.000,207,11069839,127205,0,1753491955,13898.584109469994,-22.23796127999958,53096.01701808 2025-07-26,01:05:57.000,207,11069852,127045,0,1753491956,13898.563900539993,-22.273206929996377,53095.94015976 2025-07-26,01:05:58.000,207,11069869,126805,0,1753491957,13898.557164229998,-22.2520595399983,53095.94015976 2025-07-26,01:05:59.000,207,11069919,126925,0,1753491958,13898.496537439998,-22.29435432000173,53095.9191984 2025-07-26,01:06:00.000,207,11069872,126765,0,1753491959,13898.516746369998,-22.29435432000173,53095.9191984 2025-07-26,01:06:01.000,207,11069935,126525,0,1753491960,13898.516746369998,-22.322550839999167,53095.94015976 2025-07-26,01:06:02.000,207,11069879,126685,0,1753491961,13898.510010059988,-22.393042140000034,53095.89124992 2025-07-26,01:06:03.000,207,11069871,126845,0,1753491962,13898.476328509998,-22.378943880001316,53095.89124992 2025-07-26,01:06:04.000,207,11069852,126205,0,1753491963,13898.476328509998,-22.407140399998752,53095.87727568001 2025-07-26,01:06:05.000,207,11069859,126205,0,1753491964,13898.489801129988,-22.371894750001957,53095.863301440004 2025-07-26,01:06:06.000,207,11069881,126325,0,1753491965,13898.442646959993,-22.393042140000034,53095.835352960006 2025-07-26,01:06:07.000,207,11069793,126605,0,1753491966,13898.462855889993,-22.400091269999393,53095.814391600004 2025-07-26,01:06:08.000,207,11069907,126325,0,1753491967,13898.415701719998,-22.385993010000675,53095.89124992 2025-07-26,01:06:09.000,207,11069871,126325,0,1753491968,13898.449383269988,-22.400091269999393,53095.87028856 2025-07-26,01:06:10.000,207,11069896,126445,0,1753491969,13898.422438029993,-22.400091269999393,53095.91221128 2025-07-26,01:06:11.000,207,11069869,126205,0,1753491970,13898.429174339988,-22.371894750001957,53095.87727568001 2025-07-26,01:06:12.000,207,11069821,126565,0,1753491971,13898.382020169993,-22.357796489995962,53095.8493272 2025-07-26,01:06:13.000,207,11069879,126325,0,1753491972,13898.348338620002,-22.378943880001316,53095.84234008 2025-07-26,01:06:14.000,207,11069858,126285,0,1753491973,13898.321393379993,-22.350747359996603,53095.89823704 2025-07-26,01:06:15.000,207,11069898,126445,0,1753491974,13898.321393379993,-22.336649099997885,53095.8493272 2025-07-26,01:06:16.000,207,11069847,126365,0,1753491975,13898.294448139997,-22.322550839999167,53095.814391600004 2025-07-26,01:06:17.000,207,11069847,126445,0,1753491976,13898.294448139997,-22.357796489995962,53095.8493272 2025-07-26,01:06:18.000,207,11069885,126365,0,1753491977,13898.307920760002,-22.315501709999808,53095.884262800006 2025-07-26,01:06:19.000,207,11069854,126725,0,1753491978,13898.280975519992,-22.322550839999167,53095.863301440004 2025-07-26,01:06:20.000,207,11069877,126885,0,1753491979,13898.193403489997,-22.357796489995962,53095.82836584001 2025-07-26,01:06:21.000,207,11069864,126885,0,1753491980,13898.220348729992,-22.329599969998526,53095.87028856 2025-07-26,01:06:22.000,207,11069879,126925,0,1753491981,13898.227085040002,-22.29435432000173,53095.84234008 2025-07-26,01:06:23.000,207,11069799,127205,0,1753491982,13898.227085040002,-22.30845258000045,53095.835352960006 2025-07-26,01:06:24.000,207,11069830,127045,0,1753491983,13898.152985629997,-22.315501709999808,53095.835352960006 2025-07-26,01:06:25.000,207,11069890,127045,0,1753491984,13898.126040390001,-22.336649099997885,53095.87727568001 2025-07-26,01:06:26.000,207,11069895,127085,0,1753491985,13898.058677289991,-22.336649099997885,53095.90522416001 2025-07-26,01:06:27.000,207,11069809,127085,0,1753491986,13898.038468359991,-22.336649099997885,53095.85631432001 2025-07-26,01:06:28.000,207,11069890,127445,0,1753491987,13898.011523119996,-22.30845258000045,53095.78644312001 2025-07-26,01:06:29.000,207,11069834,127525,0,1753491988,13898.011523119996,-22.343698229997244,53095.84234008 2025-07-26,01:06:30.000,207,11069852,127925,0,1753491989,13897.937423709991,-22.329599969998526,53095.779456 2025-07-26,01:06:31.000,207,11069898,127805,0,1753491990,13897.89700584999,-22.350747359996603,53095.77246888 2025-07-26,01:06:32.000,207,11069845,127725,0,1753491991,13897.829642749995,-22.385993010000675,53095.79343024 2025-07-26,01:06:33.000,207,11069867,127965,0,1753491992,13897.79596119999,-22.36484561999532,53095.73054616 2025-07-26,01:06:34.000,207,11069829,128125,0,1753491993,13897.82290644,-22.350747359996603,53095.72355904 2025-07-26,01:06:35.000,207,11069799,128045,0,1753491994,13897.71512547999,-22.322550839999167,53095.73753328001 2025-07-26,01:06:36.000,207,11069872,128045,0,1753491995,13897.69491654999,-22.393042140000034,53095.695610560004 2025-07-26,01:06:37.000,207,11069883,128005,0,1753491996,13897.667971309995,-22.371894750001957,53095.667662080006 2025-07-26,01:06:38.000,207,11069900,127805,0,1753491997,13897.627553449995,-22.343698229997244,53095.646700720004 2025-07-26,01:06:39.000,207,11069891,127525,0,1753491998,13897.62081714,-22.329599969998526,53095.63971360001 2025-07-26,01:06:40.000,207,11069903,127485,0,1753491999,13897.546717729994,-22.322550839999167,53095.63272648 2025-07-26,01:06:41.000,207,11069814,127645,0,1753492000,13897.51303617999,-22.329599969998526,53095.695610560004 2025-07-26,01:06:42.000,207,11069910,127525,0,1753492001,13897.479354629999,-22.315501709999808,53095.646700720004 2025-07-26,01:06:43.000,207,11069871,127405,0,1753492002,13897.459145699999,-22.329599969998526,53095.604778 2025-07-26,01:06:44.000,207,11069830,127365,0,1753492003,13897.452409389989,-22.371894750001957,53095.5349068 2025-07-26,01:06:45.000,207,11069855,127405,0,1753492004,13897.385046289994,-22.357796489995962,53095.56285528 2025-07-26,01:06:46.000,207,11069796,127525,0,1753492005,13897.364837359994,-22.343698229997244,53095.59080376001 2025-07-26,01:06:47.000,207,11069796,127565,0,1753492006,13897.405255219994,-22.378943880001316,53095.597790880005 2025-07-26,01:06:48.000,207,11069877,127405,0,1753492007,13897.358101049998,-22.357796489995962,53095.63272648 2025-07-26,01:06:49.000,207,11069907,127405,0,1753492008,13897.358101049998,-22.329599969998526,53095.5349068 2025-07-26,01:06:50.000,207,11069833,127525,0,1753492009,13897.263792709993,-22.343698229997244,53095.54189392001 2025-07-26,01:06:51.000,207,11069799,127285,0,1753492010,13897.236847469998,-22.329599969998526,53095.56984240001 2025-07-26,01:06:52.000,207,11069877,127205,0,1753492011,13897.189693300003,-22.350747359996603,53095.55586816 2025-07-26,01:06:53.000,207,11069811,127165,0,1753492012,13897.243583779993,-22.315501709999808,53095.56984240001 2025-07-26,01:06:54.000,207,11069894,127325,0,1753492013,13897.162748059993,-22.343698229997244,53095.5349068 2025-07-26,01:06:55.000,207,11069863,127245,0,1753492014,13897.162748059993,-22.350747359996603,53095.52093256001 2025-07-26,01:06:56.000,207,11069869,127085,0,1753492015,13897.149275440002,-22.343698229997244,53095.48599696 2025-07-26,01:06:57.000,207,11069843,127325,0,1753492016,13897.095384959997,-22.36484561999532,53095.51394544 2025-07-26,01:06:58.000,207,11069839,126885,0,1753492017,13897.028021860002,-22.357796489995962,53095.50695832 2025-07-26,01:06:59.000,207,11069881,126925,0,1753492018,13897.041494479992,-22.336649099997885,53095.51394544 2025-07-26,01:07:00.000,207,11069909,126805,0,1753492019,13897.007812930002,-22.336649099997885,53095.4650356 2025-07-26,01:07:01.000,207,11069876,126725,0,1753492020,13896.974131379997,-22.315501709999808,53095.45804848 2025-07-26,01:07:02.000,207,11069892,126765,0,1753492021,13896.960658759992,-22.343698229997244,53095.37420304001 2025-07-26,01:07:03.000,207,11069864,126525,0,1753492022,13896.933713519997,-22.336649099997885,53095.31830608 2025-07-26,01:07:04.000,207,11069893,126925,0,1753492023,13896.879823039992,-22.322550839999167,53095.360228800004 2025-07-26,01:07:05.000,207,11069927,126645,0,1753492024,13896.926977210001,-22.280256059995736,53095.37420304001 2025-07-26,01:07:06.000,207,11069819,126525,0,1753492025,13896.933713519997,-22.329599969998526,53095.30433184001 2025-07-26,01:07:07.000,207,11069947,126405,0,1753492026,13896.866350420001,-22.29435432000173,53095.2903576 2025-07-26,01:07:09.000,207,11069825,126285,0,1753492028,13896.852877799996,-22.273206929996377,53095.30433184001 2025-07-26,01:07:10.000,207,11069841,126725,0,1753492029,13896.839405179991,-22.280256059995736,53095.332280320006 2025-07-26,01:07:11.000,207,11069902,126725,0,1753492030,13896.866350420001,-22.30140345000109,53095.2903576 2025-07-26,01:07:12.000,207,11069885,126365,0,1753492031,13896.819196249991,-22.29435432000173,53095.2903576 2025-07-26,01:07:13.000,207,11069878,126645,0,1753492032,13896.792251009996,-22.350747359996603,53095.28337048001 2025-07-26,01:07:14.000,207,11069864,126565,0,1753492033,13896.792251009996,-22.30845258000045,53095.24843488 2025-07-26,01:07:15.000,207,11069891,126605,0,1753492034,13896.798987319991,-22.30140345000109,53095.24843488 2025-07-26,01:07:16.000,207,11069847,126405,0,1753492035,13896.832668869996,-22.315501709999808,53095.213499280006 2025-07-26,01:07:17.000,207,11069812,126885,0,1753492036,13896.798987319991,-22.322550839999167,53095.26939624 2025-07-26,01:07:18.000,207,11069914,126685,0,1753492037,13896.785514700001,-22.357796489995962,53095.2204864 2025-07-26,01:07:19.000,207,11069840,126845,0,1753492038,13896.751833149996,-22.315501709999808,53095.192537920004 2025-07-26,01:07:20.000,207,11069804,126525,0,1753492039,13896.805723630001,-22.30845258000045,53095.24843488 2025-07-26,01:07:21.000,207,11069902,126645,0,1753492040,13896.792251009996,-22.329599969998526,53095.192537920004 2025-07-26,01:07:22.000,207,11069810,126605,0,1753492041,13896.805723630001,-22.29435432000173,53095.12266672 2025-07-26,01:07:23.000,207,11069905,126645,0,1753492042,13896.798987319991,-22.287305189995095,53095.192537920004 2025-07-26,01:07:24.000,207,11069896,126605,0,1753492043,13896.846141490001,-22.350747359996603,53095.15760232001 2025-07-26,01:07:25.000,207,11069836,126645,0,1753492044,13896.839405179991,-22.30845258000045,53095.12266672 2025-07-26,01:07:26.000,207,11069920,126485,0,1753492045,13896.846141490001,-22.287305189995095,53095.1506152 2025-07-26,01:07:27.000,207,11069905,126685,0,1753492046,13896.852877799996,-22.30140345000109,53095.08773112001 2025-07-26,01:07:28.000,207,11069870,126605,0,1753492047,13896.839405179991,-22.315501709999808,53095.080744 2025-07-26,01:07:29.000,207,11069798,126645,0,1753492048,13896.819196249991,-22.322550839999167,53095.08773112001 2025-07-26,01:07:30.000,207,11069895,126485,0,1753492049,13896.839405179991,-22.30845258000045,53095.164589440006 2025-07-26,01:07:31.000,207,11069932,126565,0,1753492050,13896.866350420001,-22.350747359996603,53095.10170536 2025-07-26,01:07:32.000,207,11069884,126525,0,1753492051,13896.846141490001,-22.336649099997885,53095.17157656 2025-07-26,01:07:33.000,207,11069820,126565,0,1753492052,13896.819196249991,-22.350747359996603,53095.12266672 2025-07-26,01:07:34.000,207,11069862,126485,0,1753492053,13896.805723630001,-22.350747359996603,53095.12266672 2025-07-26,01:07:35.000,207,11069864,126645,0,1753492054,13896.74509684,-22.357796489995962,53095.11567960001 2025-07-26,01:07:36.000,207,11069868,126765,0,1753492055,13896.718151599991,-22.29435432000173,53095.12965384 2025-07-26,01:07:37.000,207,11069862,126445,0,1753492056,13896.74509684,-22.315501709999808,53095.08773112001 2025-07-26,01:07:38.000,207,11069836,126525,0,1753492057,13896.68447005,-22.329599969998526,53095.094718240005 2025-07-26,01:07:39.000,207,11069907,126405,0,1753492058,13896.62384326,-22.30140345000109,53095.10170536 2025-07-26,01:07:40.000,207,11069895,126445,0,1753492059,13896.64405219,-22.30845258000045,53095.03882128001 2025-07-26,01:07:41.000,207,11069862,126485,0,1753492060,13896.549743849995,-22.329599969998526,53095.00388568 2025-07-26,01:07:42.000,207,11069859,126125,0,1753492061,13896.53627122999,-22.336649099997885,53095.00388568 2025-07-26,01:07:43.000,207,11069906,126605,0,1753492062,13896.48238075,-22.329599969998526,53094.98991144001 2025-07-26,01:07:44.000,207,11069878,126565,0,1753492063,13896.49585336999,-22.343698229997244,53094.975937200004 2025-07-26,01:07:45.000,207,11069868,126565,0,1753492064,13896.468908129995,-22.400091269999393,53094.975937200004 2025-07-26,01:07:46.000,207,11069864,126405,0,1753492065,13896.49585336999,-22.48468082999898,53094.98292432 2025-07-26,01:07:47.000,207,11069893,126565,0,1753492066,13896.51606229999,-22.47763169999962,53094.96196296 2025-07-26,01:07:48.000,207,11069846,126365,0,1753492067,13896.47564443999,-22.519926479995775,53094.92004024001 2025-07-26,01:07:49.000,207,11069848,126525,0,1753492068,13896.47564443999,-22.505828219997056,53094.91305312 2025-07-26,01:07:50.000,207,11069823,126365,0,1753492069,13896.549743849995,-22.526975609995134,53094.84318192 2025-07-26,01:07:51.000,207,11069891,126525,0,1753492070,13896.509325989995,-22.53402474000177,53094.86414328 2025-07-26,01:07:52.000,207,11069836,126565,0,1753492071,13896.54300754,-22.569270389998564,53094.829207680006 2025-07-26,01:07:53.000,207,11069891,126445,0,1753492072,13896.52279861,-22.562221259999205,53094.79427208 2025-07-26,01:07:54.000,207,11069792,126565,0,1753492073,13896.53627122999,-22.64681081999879,53094.78029784001 2025-07-26,01:07:55.000,207,11069852,126605,0,1753492074,13896.51606229999,-22.60451603999536,53094.75234936001 2025-07-26,01:07:56.000,207,11069913,126525,0,1753492075,13896.48238075,-22.618614300001354,53094.78728496 2025-07-26,01:07:57.000,207,11069838,126405,0,1753492076,13896.529534919995,-22.618614300001354,53094.79427208 2025-07-26,01:07:58.000,207,11069854,126885,0,1753492077,13896.529534919995,-22.675007339996228,53094.78728496 2025-07-26,01:07:59.000,207,11069773,126285,0,1753492078,13896.529534919995,-22.68910560000222,53094.80125920001 2025-07-26,01:08:00.000,207,11069856,126405,0,1753492079,13896.509325989995,-22.66795820999687,53094.74536224 2025-07-26,01:08:01.000,207,11069833,126405,0,1753492080,13896.529534919995,-22.69615473000158,53094.75234936001 2025-07-26,01:08:02.000,207,11069856,126445,0,1753492081,13896.489117059995,-22.731400379998377,53094.7663236 2025-07-26,01:08:03.000,207,11069820,126245,0,1753492082,13896.468908129995,-22.724351249999017,53094.78029784001 2025-07-26,01:08:04.000,207,11069839,126205,0,1753492083,13896.529534919995,-22.759596899995813,53094.72440088 2025-07-26,01:08:05.000,207,11069904,126445,0,1753492084,13896.52279861,-22.766646029995172,53094.75234936001 2025-07-26,01:08:06.000,207,11069843,126325,0,1753492085,13896.48238075,-22.808940809998603,53094.71741376 2025-07-26,01:08:07.000,207,11069846,126365,0,1753492086,13896.47564443999,-22.808940809998603,53094.68247816001 2025-07-26,01:08:08.000,207,11069852,126365,0,1753492087,13896.509325989995,-22.88648123999883,53094.78029784001 2025-07-26,01:08:09.000,207,11069863,126565,0,1753492088,13896.52279861,-22.914677759996266,53094.71741376 2025-07-26,01:08:10.000,207,11069829,126565,0,1753492089,13896.509325989995,-22.99926731999585,53094.71741376 2025-07-26,01:08:11.000,207,11069837,126445,0,1753492090,13896.53627122999,-23.013365580001846,53094.66850392 2025-07-26,01:08:12.000,207,11069881,126565,0,1753492091,13896.509325989995,-23.083856879995437,53094.67549104 2025-07-26,01:08:13.000,207,11069857,126405,0,1753492092,13896.54300754,-23.06975861999672,53094.66850392 2025-07-26,01:08:14.000,207,11069865,126565,0,1753492093,13896.51606229999,-23.09795514000143,53094.65452968001 2025-07-26,01:08:15.000,207,11069846,126205,0,1753492094,13896.549743849995,-23.10500427000079,53094.6964524 2025-07-26,01:08:16.000,207,11069805,126845,0,1753492095,13896.50258968,-23.140249919997586,53094.661516800006 2025-07-26,01:08:17.000,207,11069849,126325,0,1753492096,13896.509325989995,-23.11910252999951,53094.68247816001 2025-07-26,01:08:18.000,207,11069862,126205,0,1753492097,13896.45543550999,-23.147299049996946,53094.70343952001 2025-07-26,01:08:19.000,207,11069836,126525,0,1753492098,13896.47564443999,-23.090906010002072,53094.55671 2025-07-26,01:08:20.000,207,11069889,126845,0,1753492099,13896.43522657999,-23.161397309995664,53094.61959408 2025-07-26,01:08:21.000,207,11069857,126325,0,1753492100,13896.49585336999,-23.161397309995664,53094.63356832001 2025-07-26,01:08:22.000,207,11069864,126325,0,1753492101,13896.428490269995,-23.175495570001658,53094.59863272 2025-07-26,01:08:23.000,207,11069856,126365,0,1753492102,13896.49585336999,-23.23188860999653,53094.591645600005 2025-07-26,01:08:24.000,207,11069810,126725,0,1753492103,13896.45543550999,-23.24598686999525,53094.58465848001 2025-07-26,01:08:25.000,207,11069841,126685,0,1753492104,13896.489117059995,-23.217790349997813,53094.63356832001 2025-07-26,01:08:26.000,207,11069866,126525,0,1753492105,13896.47564443999,-23.267134260000603,53094.54972288 2025-07-26,01:08:27.000,207,11069793,126365,0,1753492106,13896.468908129995,-23.253036000001885,53094.60561984 2025-07-26,01:08:28.000,207,11069833,126645,0,1753492107,13896.47564443999,-23.316478169996117,53094.57767136 2025-07-26,01:08:29.000,207,11069815,126525,0,1753492108,13896.44196289,-23.29533077999804,53094.55671 2025-07-26,01:08:30.000,207,11069919,126605,0,1753492109,13896.42175396,-23.28828164999868,53094.53574864001 2025-07-26,01:08:31.000,207,11069841,126725,0,1753492110,13896.43522657999,-23.267134260000603,53094.50780016 2025-07-26,01:08:32.000,207,11069794,126525,0,1753492111,13896.44196289,-23.3023799099974,53094.53574864001 2025-07-26,01:08:33.000,207,11069891,126605,0,1753492112,13896.43522657999,-23.3023799099974,53094.51478728001 2025-07-26,01:08:34.000,207,11069830,126565,0,1753492113,13896.39480871999,-23.316478169996117,53094.44491608001 2025-07-26,01:08:35.000,207,11069824,126525,0,1753492114,13896.43522657999,-23.408116860002337,53094.51478728001 2025-07-26,01:08:36.000,207,11069802,126205,0,1753492115,13896.448699199995,-23.401067729995702,53094.45889032 2025-07-26,01:08:37.000,207,11069825,126725,0,1753492116,13896.489117059995,-23.436313379999774,53094.43792896 2025-07-26,01:08:38.000,207,11069881,126565,0,1753492117,13896.509325989995,-23.47155902999657,53094.48683880001 2025-07-26,01:08:39.000,207,11069823,126525,0,1753492118,13896.47564443999,-23.485657289995288,53094.472864560004 2025-07-26,01:08:40.000,207,11069772,126365,0,1753492119,13896.509325989995,-23.542050329997437,53094.43094184 2025-07-26,01:08:41.000,207,11069805,126605,0,1753492120,13896.56321647,-23.52795206999872,53094.50780016 2025-07-26,01:08:42.000,207,11069859,126725,0,1753492121,13896.57668908999,-23.47860815999593,53094.4519032 2025-07-26,01:08:43.000,207,11069833,126485,0,1753492122,13896.590161709995,-23.52090293999936,53094.472864560004 2025-07-26,01:08:44.000,207,11069853,126485,0,1753492123,13896.5834254,-23.535001199998078,53094.50780016 2025-07-26,01:08:45.000,207,11069819,126525,0,1753492124,13896.64405219,-23.535001199998078,53094.50780016 2025-07-26,01:08:46.000,207,11069795,126565,0,1753492125,13896.63731587999,-23.57024685000215,53094.47985168 2025-07-26,01:08:47.000,207,11069857,126485,0,1753492126,13896.63731587999,-23.598443369999586,53094.493825920006 2025-07-26,01:08:48.000,207,11069828,126445,0,1753492127,13896.670997429996,-23.605492499998945,53094.4519032 2025-07-26,01:08:49.000,207,11069902,126885,0,1753492128,13896.68447005,-23.619590759997664,53094.38901912 2025-07-26,01:08:50.000,207,11069819,126405,0,1753492129,13896.670997429996,-23.612541629998304,53094.43792896 2025-07-26,01:08:51.000,207,11069863,126325,0,1753492130,13896.67773373999,-23.6477872799951,53094.50081304 2025-07-26,01:08:52.000,207,11069864,126405,0,1753492131,13896.62384326,-23.654836410001735,53094.47985168 2025-07-26,01:08:53.000,207,11069836,126085,0,1753492132,13896.70467898,-23.718278579995967,53094.4519032 2025-07-26,01:08:54.000,207,11069823,126525,0,1753492133,13896.650788499996,-23.725327709995327,53094.43094184 2025-07-26,01:08:55.000,207,11069848,126645,0,1753492134,13896.56321647,-23.68303292999917,53094.45889032 2025-07-26,01:08:56.000,207,11069783,126405,0,1753492135,13896.5834254,-23.654836410001735,53094.40998048 2025-07-26,01:08:57.000,207,11069881,126405,0,1753492136,13896.64405219,-23.661885540001094,53094.423954720005 2025-07-26,01:08:58.000,207,11069817,126405,0,1753492137,13896.62384326,-23.668934670000453,53094.40998048 2025-07-26,01:08:59.000,207,11069836,126445,0,1753492138,13896.60363433,-23.70418031999725,53094.43094184 2025-07-26,01:09:00.000,207,11069831,126485,0,1753492139,13896.64405219,-23.70418031999725,53094.39600624001 2025-07-26,01:09:01.000,207,11069813,126605,0,1753492140,13896.63731587999,-23.654836410001735,53094.46587744001 2025-07-26,01:09:02.000,207,11069840,126405,0,1753492141,13896.62384326,-23.69008205999853,53094.43792896 2025-07-26,01:09:03.000,207,11069772,126605,0,1753492142,13896.60363433,-23.68303292999917,53094.40998048 2025-07-26,01:09:04.000,207,11069860,126565,0,1753492143,13896.59689801999,-23.668934670000453,53094.47985168 2025-07-26,01:09:05.000,207,11069853,126485,0,1753492144,13896.57668908999,-23.654836410001735,53094.46587744001 2025-07-26,01:09:06.000,207,11069853,126565,0,1753492145,13896.59689801999,-23.69008205999853,53094.38901912 2025-07-26,01:09:07.000,207,11069878,126685,0,1753492146,13896.5834254,-23.675983799999813,53094.4519032 2025-07-26,01:09:08.000,207,11069771,126285,0,1753492147,13896.569952779995,-23.6477872799951,53094.40299336 2025-07-26,01:09:09.000,207,11069838,126365,0,1753492148,13896.57668908999,-23.654836410001735,53094.423954720005 2025-07-26,01:09:10.000,207,11069795,126645,0,1753492149,13896.59689801999,-23.654836410001735,53094.423954720005 2025-07-26,01:09:11.000,207,11069845,126325,0,1753492150,13896.55648015999,-23.68303292999917,53094.38901912 2025-07-26,01:09:12.000,207,11069861,126525,0,1753492151,13896.509325989995,-23.70418031999725,53094.39600624001 2025-07-26,01:09:13.000,207,11069802,126565,0,1753492152,13896.509325989995,-23.654836410001735,53094.43792896 2025-07-26,01:09:14.000,207,11069845,126645,0,1753492153,13896.509325989995,-23.64073814999574,53094.41696760001 2025-07-26,01:09:15.000,207,11069805,126605,0,1753492154,13896.53627122999,-23.668934670000453,53094.43094184 2025-07-26,01:09:16.000,207,11069827,126685,0,1753492155,13896.54300754,-23.6477872799951,53094.44491608001 2025-07-26,01:09:17.000,207,11069794,126605,0,1753492156,13896.529534919995,-23.70418031999725,53094.47985168 2025-07-26,01:09:18.000,207,11069864,126685,0,1753492157,13896.47564443999,-23.69008205999853,53094.40998048 2025-07-26,01:09:19.000,207,11069870,126685,0,1753492158,13896.41501764999,-23.718278579995967,53094.472864560004 2025-07-26,01:09:20.000,207,11069837,126685,0,1753492159,13896.47564443999,-23.71122944999661,53094.4519032 2025-07-26,01:09:21.000,207,11069856,126565,0,1753492160,13896.48238075,-23.73237684000196,53094.45889032 2025-07-26,01:09:22.000,207,11069818,126605,0,1753492161,13896.46217182,-23.75352423000004,53094.51478728001 2025-07-26,01:09:23.000,207,11069837,126565,0,1753492162,13896.44196289,-23.73942597000132,53094.493825920006 2025-07-26,01:09:24.000,207,11069872,126605,0,1753492163,13896.41501764999,-23.788769879996835,53094.472864560004 2025-07-26,01:09:25.000,207,11069807,126525,0,1753492164,13896.42175396,-23.809917270002188,53094.45889032 2025-07-26,01:09:26.000,207,11069882,126485,0,1753492165,13896.37459978999,-23.852212049998343,53094.45889032 2025-07-26,01:09:27.000,207,11069755,126525,0,1753492166,13896.42175396,-23.816966400001547,53094.44491608001 2025-07-26,01:09:28.000,207,11069790,126685,0,1753492167,13896.3813361,-23.859261179997702,53094.45889032 2025-07-26,01:09:29.000,207,11069842,126645,0,1753492168,13896.34091824,-23.859261179997702,53094.44491608001 2025-07-26,01:09:30.000,207,11069797,126525,0,1753492169,13896.388072409994,-23.88040856999578,53094.44491608001 2025-07-26,01:09:31.000,207,11069810,126845,0,1753492170,13896.35439085999,-23.86631030999706,53094.493825920006 2025-07-26,01:09:32.000,207,11069827,126765,0,1753492171,13896.34091824,-23.838113789999625,53094.4519032 2025-07-26,01:09:33.000,207,11069846,126725,0,1753492172,13896.367863479994,-23.901555960001133,53094.423954720005 2025-07-26,01:09:34.000,207,11069859,126685,0,1753492173,13896.37459978999,-23.92270334999921,53094.40998048 2025-07-26,01:09:35.000,207,11069790,126645,0,1753492174,13896.33418192999,-23.894506830001774,53094.43094184 2025-07-26,01:09:36.000,207,11069814,126485,0,1753492175,13896.33418192999,-23.894506830001774,53094.423954720005 2025-07-26,01:09:37.000,207,11069850,126685,0,1753492176,13896.327445619994,-23.901555960001133,53094.46587744001 2025-07-26,01:09:38.000,207,11069875,126605,0,1753492177,13896.25334620999,-23.908605090000492,53094.40998048 2025-07-26,01:09:39.000,207,11069833,126965,0,1753492178,13896.260082519999,-23.908605090000492,53094.43094184 2025-07-26,01:09:40.000,207,11069842,126645,0,1753492179,13896.31397299999,-23.908605090000492,53094.41696760001 2025-07-26,01:09:41.000,207,11069784,126805,0,1753492180,13896.307236689994,-23.92270334999921,53094.43094184 2025-07-26,01:09:42.000,207,11069811,126605,0,1753492181,13896.307236689994,-23.88040856999578,53094.382032 2025-07-26,01:09:43.000,207,11069856,126845,0,1753492182,13896.27355513999,-23.92975247999857,53094.45889032 2025-07-26,01:09:44.000,207,11069862,126685,0,1753492183,13896.29376406999,-23.901555960001133,53094.472864560004 2025-07-26,01:09:45.000,207,11069867,126805,0,1753492184,13896.266818829994,-23.894506830001774,53094.43094184 2025-07-26,01:09:46.000,207,11069804,126685,0,1753492185,13896.25334620999,-23.92270334999921,53094.41696760001 2025-07-26,01:09:47.000,207,11069814,127045,0,1753492186,13896.192719419989,-23.950899869996647,53094.43094184 2025-07-26,01:09:48.000,207,11069866,126885,0,1753492187,13896.206192039994,-23.943850739997288,53094.472864560004 2025-07-26,01:09:49.000,207,11069838,126805,0,1753492188,13896.239873589999,-23.950899869996647,53094.375044880006 2025-07-26,01:09:50.000,207,11069841,126765,0,1753492189,13896.185983109994,-23.957948999996006,53094.41696760001 2025-07-26,01:09:51.000,207,11069800,126645,0,1753492190,13896.132092629989,-23.97909639000136,53094.40299336 2025-07-26,01:09:52.000,207,11069832,126605,0,1753492191,13896.111883699989,-23.957948999996006,53094.40299336 2025-07-26,01:09:53.000,207,11069802,126765,0,1753492192,13896.098411079998,-23.993194650000078,53094.39600624001 2025-07-26,01:09:54.000,207,11069836,126765,0,1753492193,13896.071465839988,-24.014342039998155,53094.40299336 2025-07-26,01:09:55.000,207,11069833,126525,0,1753492194,13896.037784289998,-24.021391169997514,53094.38901912 2025-07-26,01:09:56.000,207,11069839,126805,0,1753492195,13895.990630120003,-24.049587690002227,53094.375044880006 2025-07-26,01:09:57.000,207,11069766,126805,0,1753492196,13895.936739639998,-24.084833339999022,53094.29119944 2025-07-26,01:09:58.000,207,11069792,126685,0,1753492197,13895.943475949993,-24.09893159999774,53094.375044880006 2025-07-26,01:09:59.000,207,11069845,126605,0,1753492198,13895.876112849997,-24.120078989995818,53094.326135040006 2025-07-26,01:10:00.000,207,11069868,126885,0,1753492199,13895.923267019993,-24.14122638000117,53094.326135040006 2025-07-26,01:10:01.000,207,11069837,126605,0,1753492200,13895.882849159992,-24.176472029997967,53094.354083520004 2025-07-26,01:10:02.000,207,11069848,127045,0,1753492201,13895.842431299992,-24.21171768000204,53094.34010928 2025-07-26,01:10:03.000,207,11069891,127085,0,1753492202,13895.815486059997,-24.190570289996685,53094.375044880006 2025-07-26,01:10:04.000,207,11069841,126845,0,1753492203,13895.795277129997,-24.197619419996045,53094.382032 2025-07-26,01:10:05.000,207,11069788,126925,0,1753492204,13895.714441409997,-24.225815940000757,53094.27023808 2025-07-26,01:10:06.000,207,11069817,126885,0,1753492205,13895.754859269997,-24.21171768000204,53094.305173680004 2025-07-26,01:10:07.000,207,11069833,127045,0,1753492206,13895.761595579992,-24.169422899998608,53094.34010928 2025-07-26,01:10:08.000,207,11069826,126765,0,1753492207,13895.714441409997,-24.21171768000204,53094.31914792001 2025-07-26,01:10:09.000,207,11069827,126765,0,1753492208,13895.700968789992,-24.204668549995404,53094.326135040006 2025-07-26,01:10:10.000,207,11069836,127045,0,1753492209,13895.687496170001,-24.190570289996685,53094.326135040006 2025-07-26,01:10:11.000,207,11069823,126885,0,1753492210,13895.687496170001,-24.204668549995404,53094.29119944 2025-07-26,01:10:12.000,207,11069884,126925,0,1753492211,13895.647078310001,-24.15532463999989,53094.305173680004 2025-07-26,01:10:13.000,207,11069900,126765,0,1753492212,13895.626869380001,-24.197619419996045,53094.26325096 2025-07-26,01:10:14.000,207,11069858,126765,0,1753492213,13895.626869380001,-24.16237376999925,53094.27023808 2025-07-26,01:10:15.000,207,11069869,126925,0,1753492214,13895.620133069991,-24.134177250001812,53094.28421232 2025-07-26,01:10:16.000,207,11069867,126845,0,1753492215,13895.640341999992,-24.14827551000053,53094.256263840005 2025-07-26,01:10:17.000,207,11069861,126525,0,1753492216,13895.626869380001,-24.11302985999646,53094.26325096 2025-07-26,01:10:18.000,207,11069822,126725,0,1753492217,13895.593187829996,-24.09893159999774,53094.27023808 2025-07-26,01:10:19.000,207,11069856,127205,0,1753492218,13895.599924139991,-24.11302985999646,53094.207354000006 2025-07-26,01:10:20.000,207,11069828,126685,0,1753492219,13895.599924139991,-24.134177250001812,53094.22831536001 2025-07-26,01:10:21.000,207,11069807,127045,0,1753492220,13895.626869380001,-24.120078989995818,53094.186392640004 2025-07-26,01:10:22.000,207,11069874,126965,0,1753492221,13895.620133069991,-24.14827551000053,53094.207354000006 2025-07-26,01:10:23.000,207,11069835,127125,0,1753492222,13895.613396759996,-24.134177250001812,53094.17940552001 2025-07-26,01:10:24.000,207,11069892,127045,0,1753492223,13895.633605689996,-24.14827551000053,53094.20036688001 2025-07-26,01:10:25.000,207,11069801,126845,0,1753492224,13895.633605689996,-24.134177250001812,53094.16543128 2025-07-26,01:10:26.000,207,11069903,127205,0,1753492225,13895.633605689996,-24.16237376999925,53094.2422896 2025-07-26,01:10:27.000,207,11069770,126805,0,1753492226,13895.640341999992,-24.197619419996045,53094.186392640004 2025-07-26,01:10:28.000,207,11069810,127085,0,1753492227,13895.653814619996,-24.21171768000204,53094.19337976 2025-07-26,01:10:29.000,207,11069861,127125,0,1753492228,13895.667287240001,-24.225815940000757,53094.17940552001 2025-07-26,01:10:30.000,207,11069896,127285,0,1753492229,13895.653814619996,-24.225815940000757,53094.2422896 2025-07-26,01:10:31.000,207,11069872,127125,0,1753492230,13895.640341999992,-24.197619419996045,53094.1724184 2025-07-26,01:10:32.000,207,11069828,126965,0,1753492231,13895.647078310001,-24.14827551000053,53094.10953432001 2025-07-26,01:10:33.000,207,11069893,126885,0,1753492232,13895.613396759996,-24.239914199999475,53094.137482800004 2025-07-26,01:10:34.000,207,11069880,126845,0,1753492233,13895.613396759996,-24.21171768000204,53094.12350856 2025-07-26,01:10:35.000,207,11069831,127045,0,1753492234,13895.647078310001,-24.169422899998608,53094.13049568001 2025-07-26,01:10:36.000,207,11069879,127045,0,1753492235,13895.653814619996,-24.204668549995404,53094.16543128 2025-07-26,01:10:37.000,207,11069826,127085,0,1753492236,13895.626869380001,-24.204668549995404,53094.11652144 2025-07-26,01:10:38.000,207,11069799,127045,0,1753492237,13895.660550929992,-24.239914199999475,53094.12350856 2025-07-26,01:10:39.000,207,11069842,126725,0,1753492238,13895.613396759996,-24.21171768000204,53094.09556008 2025-07-26,01:10:40.000,207,11069845,126925,0,1753492239,13895.593187829996,-24.225815940000757,53094.09556008 2025-07-26,01:10:41.000,207,11069804,127285,0,1753492240,13895.593187829996,-24.289258110002265,53094.16543128 2025-07-26,01:10:42.000,207,11069851,127005,0,1753492241,13895.593187829996,-24.303356370000984,53094.137482800004 2025-07-26,01:10:43.000,207,11069870,127005,0,1753492242,13895.599924139991,-24.239914199999475,53094.186392640004 2025-07-26,01:10:44.000,207,11069877,126885,0,1753492243,13895.586451520001,-24.289258110002265,53094.15145704001 2025-07-26,01:10:45.000,207,11069886,127005,0,1753492244,13895.572978899996,-24.246963329998835,53094.1724184 2025-07-26,01:10:46.000,207,11069774,127165,0,1753492245,13895.593187829996,-24.232865070000116,53094.158444160006 2025-07-26,01:10:47.000,207,11069820,126965,0,1753492246,13895.539297349991,-24.246963329998835,53094.14446992 2025-07-26,01:10:48.000,207,11069841,127085,0,1753492247,13895.492143179996,-24.261061589997553,53094.137482800004 2025-07-26,01:10:49.000,207,11069864,126765,0,1753492248,13895.5056158,-24.246963329998835,53094.15145704001 2025-07-26,01:10:50.000,207,11069878,126885,0,1753492249,13895.471934249996,-24.218766810001398,53094.14446992 2025-07-26,01:10:51.000,207,11069878,126885,0,1753492250,13895.48540687,-24.232865070000116,53094.11652144 2025-07-26,01:10:52.000,207,11069848,126765,0,1753492251,13895.492143179996,-24.218766810001398,53094.1025472 2025-07-26,01:10:53.000,207,11069829,126885,0,1753492252,13895.451725319996,-24.261061589997553,53094.02568888 2025-07-26,01:10:54.000,207,11069806,127085,0,1753492253,13895.46519794,-24.218766810001398,53094.039663120006 2025-07-26,01:10:55.000,207,11069862,126605,0,1753492254,13895.45846162999,-24.232865070000116,53094.05363736 2025-07-26,01:10:56.000,207,11069860,126845,0,1753492255,13895.45846162999,-24.254012459998194,53094.0676116 2025-07-26,01:10:57.000,207,11069801,126725,0,1753492256,13895.47867055999,-24.254012459998194,53094.01171464001 2025-07-26,01:10:58.000,207,11069871,126805,0,1753492257,13895.44498901,-24.28220897999563,53094.039663120006 2025-07-26,01:10:59.000,207,11069791,126765,0,1753492258,13895.38436222,-24.268110719996912,53094.03267600001 2025-07-26,01:11:00.000,207,11069847,126685,0,1753492259,13895.370889599995,-24.246963329998835,53094.039663120006 2025-07-26,01:11:01.000,207,11069816,126765,0,1753492260,13895.36415329,-24.254012459998194,53094.01171464001 2025-07-26,01:11:02.000,207,11069851,126685,0,1753492261,13895.38436222,-24.239914199999475,53094.02568888 2025-07-26,01:11:03.000,207,11069839,126805,0,1753492262,13895.37762590999,-24.239914199999475,53094.03267600001 2025-07-26,01:11:04.000,207,11069886,126885,0,1753492263,13895.35741697999,-24.268110719996912,53094.01171464001 2025-07-26,01:11:05.000,207,11069851,126725,0,1753492264,13895.34394436,-24.268110719996912,53093.990753280006 2025-07-26,01:11:06.000,207,11069884,126765,0,1753492265,13895.32373543,-24.27515984999627,53094.04665024 2025-07-26,01:11:07.000,207,11069816,126405,0,1753492266,13895.27658125999,-24.303356370000984,53094.0676116 2025-07-26,01:11:08.000,207,11069842,126605,0,1753492267,13895.24289971,-24.239914199999475,53094.018701760004 2025-07-26,01:11:09.000,207,11069855,126685,0,1753492268,13895.209218159995,-24.28220897999563,53093.95581768 2025-07-26,01:11:10.000,207,11069790,126365,0,1753492269,13895.209218159995,-24.317454629999702,53093.95581768 2025-07-26,01:11:11.000,207,11069826,126885,0,1753492270,13895.189009229995,-24.310405500000343,53093.920882080005 2025-07-26,01:11:12.000,207,11069906,126325,0,1753492271,13895.11490981999,-24.303356370000984,53093.91389496001 2025-07-26,01:11:13.000,207,11069807,126645,0,1753492272,13895.11490981999,-24.296307240001624,53093.969791920004 2025-07-26,01:11:14.000,207,11069832,126845,0,1753492273,13895.061019339999,-24.28220897999563,53093.920882080005 2025-07-26,01:11:15.000,207,11069855,126405,0,1753492274,13895.067755649994,-24.33860201999778,53093.89293360001 2025-07-26,01:11:16.000,207,11069815,126525,0,1753492275,13895.067755649994,-24.37384767000185,53093.91389496001 2025-07-26,01:11:17.000,207,11069832,126685,0,1753492276,13895.034074099989,-24.366798539995216,53093.89992072 2025-07-26,01:11:18.000,207,11069855,126405,0,1753492277,13895.047546719994,-24.38794593000057,53093.90690784 2025-07-26,01:11:19.000,207,11069825,126485,0,1753492278,13895.034074099989,-24.39499505999993,53093.920882080005 2025-07-26,01:11:20.000,207,11069851,126365,0,1753492279,13895.07449195999,-24.465486360000796,53093.88594648 2025-07-26,01:11:21.000,207,11069821,126485,0,1753492280,13895.013865169989,-24.465486360000796,53093.871972240006 2025-07-26,01:11:22.000,207,11069800,126645,0,1753492281,13894.966710999994,-24.423191579997365,53093.88594648 2025-07-26,01:11:23.000,207,11069773,126565,0,1753492282,13894.946502069994,-24.437289839996083,53093.823062400006 2025-07-26,01:11:24.000,207,11069812,126365,0,1753492283,13894.939765759998,-24.472535490000155,53093.83703664 2025-07-26,01:11:25.000,207,11069804,126805,0,1753492284,13894.919556829998,-24.437289839996083,53093.823062400006 2025-07-26,01:11:26.000,207,11069793,126445,0,1753492285,13894.906084209993,-24.451388100002077,53093.851010880004 2025-07-26,01:11:27.000,207,11069827,126605,0,1753492286,13894.879138969998,-24.493682879998232,53093.78113968 2025-07-26,01:11:28.000,207,11069869,126445,0,1753492287,13894.838721109998,-24.472535490000155,53093.823062400006 2025-07-26,01:11:29.000,207,11069869,126485,0,1753492288,13894.791566939988,-24.486633749998873,53093.802101040004 2025-07-26,01:11:30.000,207,11069802,126725,0,1753492289,13894.737676459998,-24.437289839996083,53093.7881268 2025-07-26,01:11:31.000,207,11069826,126485,0,1753492290,13894.697258599997,-24.472535490000155,53093.73921696 2025-07-26,01:11:32.000,207,11069840,126525,0,1753492291,13894.663577049992,-24.50778113999695,53093.81607528001 2025-07-26,01:11:33.000,207,11069890,126685,0,1753492292,13894.623159189992,-24.444338969995442,53093.76716544 2025-07-26,01:11:34.000,207,11069797,126645,0,1753492293,13894.562532399992,-24.451388100002077,53093.80908816 2025-07-26,01:11:35.000,207,11069791,126605,0,1753492294,13894.515378229997,-24.444338969995442,53093.7182556 2025-07-26,01:11:36.000,207,11069811,126725,0,1753492295,13894.488432990001,-24.451388100002077,53093.74620408001 2025-07-26,01:11:37.000,207,11069786,126405,0,1753492296,13894.468224060001,-24.437289839996083,53093.753191200005 2025-07-26,01:11:38.000,207,11069789,126485,0,1753492297,13894.441278819992,-24.465486360000796,53093.655371520006 2025-07-26,01:11:39.000,207,11069838,126725,0,1753492298,13894.414333579996,-24.479584619999514,53093.66235864 2025-07-26,01:11:40.000,207,11069785,126725,0,1753492299,13894.34697048,-24.465486360000796,53093.64838440001 2025-07-26,01:11:41.000,207,11069732,126485,0,1753492300,13894.360443099991,-24.50073200999759,53093.655371520006 2025-07-26,01:11:42.000,207,11069780,126805,0,1753492301,13894.26613476,-24.50073200999759,53093.60646168001 2025-07-26,01:11:43.000,207,11069840,126805,0,1753492302,13894.19877165999,-24.52187939999567,53093.634410160004 2025-07-26,01:11:44.000,207,11069863,126645,0,1753492303,13894.11793593999,-24.528928530002304,53093.683320000004 2025-07-26,01:11:45.000,207,11069807,126405,0,1753492304,13894.04383653,-24.543026790001022,53093.59947456 2025-07-26,01:11:46.000,207,11069881,126765,0,1753492305,13893.99668235999,-24.472535490000155,53093.59248744 2025-07-26,01:11:47.000,207,11069786,126565,0,1753492306,13894.06404546,-24.465486360000796,53093.64139728 2025-07-26,01:11:48.000,207,11069810,126725,0,1753492307,13894.05730914999,-24.465486360000796,53093.59248744 2025-07-26,01:11:49.000,207,11069835,126805,0,1753492308,13894.06404546,-24.465486360000796,53093.59947456 2025-07-26,01:11:50.000,207,11069795,126885,0,1753492309,13894.03710021999,-24.458437230001437,53093.59248744 2025-07-26,01:11:51.000,207,11069765,126685,0,1753492310,13893.97647342999,-24.451388100002077,53093.57152608 2025-07-26,01:11:52.000,207,11069786,126365,0,1753492311,13893.97647342999,-24.465486360000796,53093.59947456 2025-07-26,01:11:53.000,207,11069772,126645,0,1753492312,13893.909110329994,-24.458437230001437,53093.52261624 2025-07-26,01:11:54.000,207,11069858,126445,0,1753492313,13893.882165089999,-24.486633749998873,53093.5435776 2025-07-26,01:11:55.000,207,11069833,126205,0,1753492314,13893.821538299999,-24.52187939999567,53093.536590480006 2025-07-26,01:11:56.000,207,11069820,126685,0,1753492315,13893.814801989989,-24.50073200999759,53093.487680640006 2025-07-26,01:11:57.000,207,11069783,126485,0,1753492316,13893.801329369999,-24.52187939999567,53093.515629120004 2025-07-26,01:11:58.000,207,11069783,126565,0,1753492317,13893.801329369999,-24.52187939999567,53093.52261624 2025-07-26,01:11:59.000,207,11069811,126525,0,1753492318,13893.720493649998,-24.528928530002304,53093.45274504 2025-07-26,01:12:00.000,207,11069754,126405,0,1753492319,13893.740702579998,-24.5641741799991,53093.43877080001 2025-07-26,01:12:01.000,207,11069819,126445,0,1753492320,13893.646394239993,-24.51483026999631,53093.42479656 2025-07-26,01:12:02.000,207,11069800,126685,0,1753492321,13893.572294829988,-24.50073200999759,53093.43178368 2025-07-26,01:12:03.000,207,11069817,126085,0,1753492322,13893.545349589993,-24.55007592000038,53093.43877080001 2025-07-26,01:12:04.000,207,11069810,126565,0,1753492323,13893.390414460002,-24.57122330999846,53093.38287384 2025-07-26,01:12:05.000,207,11069710,126245,0,1753492324,13893.343260289992,-24.599419829995895,53093.35492536 2025-07-26,01:12:06.000,207,11069811,126365,0,1753492325,13893.289369810002,-24.57122330999846,53093.347938240004 2025-07-26,01:12:07.000,207,11069817,126285,0,1753492326,13893.174852539996,-24.52187939999567,53093.35492536 2025-07-26,01:12:08.000,207,11069776,126645,0,1753492327,13893.114225749996,-24.51483026999631,53093.32697688 2025-07-26,01:12:09.000,207,11069849,126485,0,1753492328,13893.04012633999,-24.55007592000038,53093.30601552 2025-07-26,01:12:10.000,207,11069788,126725,0,1753492329,13892.98623586,-24.57122330999846,53093.27107992001 2025-07-26,01:12:11.000,207,11069774,126365,0,1753492330,13892.952554309995,-24.528928530002304,53093.25710568 2025-07-26,01:12:12.000,207,11069771,126405,0,1753492331,13892.86498228,-24.543026790001022,53093.2291572 2025-07-26,01:12:13.000,207,11069815,126445,0,1753492332,13892.80435549,-24.592370699996536,53093.23614432 2025-07-26,01:12:14.000,207,11069770,126845,0,1753492333,13892.78414656,-24.57122330999846,53093.201208720006 2025-07-26,01:12:15.000,207,11069803,126525,0,1753492334,13892.70331084,-24.535977660001663,53093.201208720006 2025-07-26,01:12:16.000,207,11069834,126605,0,1753492335,13892.68310191,-24.543026790001022,53093.159286 2025-07-26,01:12:17.000,207,11069738,126725,0,1753492336,13892.70331084,-24.51483026999631,53093.11736328 2025-07-26,01:12:18.000,207,11069791,126405,0,1753492337,13892.629211429994,-24.528928530002304,53093.06845344 2025-07-26,01:12:19.000,207,11069773,126405,0,1753492338,13892.642684049999,-24.52187939999567,53093.07544056001 2025-07-26,01:12:20.000,207,11069762,126405,0,1753492339,13892.588793569994,-24.50778113999695,53093.082427680005 2025-07-26,01:12:21.000,207,11069774,126605,0,1753492340,13892.568584639994,-24.486633749998873,53093.10338904001 2025-07-26,01:12:22.000,207,11069789,126605,0,1753492341,13892.514694159989,-24.51483026999631,53093.04050496 2025-07-26,01:12:23.000,207,11069744,126525,0,1753492342,13892.460803679998,-24.528928530002304,53093.012556480004 2025-07-26,01:12:24.000,207,11069827,126365,0,1753492343,13892.353022719988,-24.51483026999631,53092.95665952001 2025-07-26,01:12:25.000,207,11069788,126405,0,1753492344,13892.339550099998,-24.51483026999631,53092.984608000006 2025-07-26,01:12:26.000,207,11069827,126525,0,1753492345,13892.265450689993,-24.50073200999759,53092.92172392 2025-07-26,01:12:27.000,207,11069762,126365,0,1753492346,13892.198087589997,-24.535977660001663,53092.89377544 2025-07-26,01:12:28.000,207,11069791,126565,0,1753492347,13892.144197109992,-24.535977660001663,53092.9496724 2025-07-26,01:12:29.000,207,11069824,126405,0,1753492348,13892.056625079997,-24.61351809000189,53092.95665952001 2025-07-26,01:12:30.000,207,11069795,126525,0,1753492349,13892.002734599992,-24.641714609999326,53092.88678832001 2025-07-26,01:12:31.000,207,11069797,126565,0,1753492350,13891.88821733,-24.641714609999326,53092.82390424 2025-07-26,01:12:32.000,207,11069810,126405,0,1753492351,13891.84106315999,-24.705156780000834,53092.865826960006 2025-07-26,01:12:33.000,207,11069738,126525,0,1753492352,13891.70633696,-24.691058520002116,53092.83089136 2025-07-26,01:12:34.000,207,11069798,126485,0,1753492353,13891.6659191,-24.648763739998685,53092.76102016 2025-07-26,01:12:35.000,207,11069804,126525,0,1753492354,13891.56487445,-24.67696025999612,53092.76800728001 2025-07-26,01:12:36.000,207,11069735,126605,0,1753492355,13891.50424766,-24.705156780000834,53092.747045920005 2025-07-26,01:12:37.000,207,11069733,126285,0,1753492356,13891.356048839989,-24.662861999997403,53092.7051232 2025-07-26,01:12:38.000,207,11069744,126445,0,1753492357,13891.261740499998,-24.705156780000834,53092.71211032 2025-07-26,01:12:39.000,207,11069790,126565,0,1753492358,13891.174168469988,-24.655812869998044,53092.65621336 2025-07-26,01:12:40.000,207,11069746,126125,0,1753492359,13891.025969649992,-24.67696025999612,53092.59332928 2025-07-26,01:12:41.000,207,11069815,126445,0,1753492360,13890.938397619997,-24.655812869998044,53092.55839368 2025-07-26,01:12:42.000,207,11069788,126245,0,1753492361,13890.837352969997,-24.592370699996536,53092.579355040005 2025-07-26,01:12:43.000,207,11069755,126725,0,1753492362,13890.817144039996,-24.528928530002304,53092.59332928 2025-07-26,01:12:44.000,207,11069792,126405,0,1753492363,13890.736308319996,-24.486633749998873,53092.47454824001 2025-07-26,01:12:45.000,207,11069784,126205,0,1753492364,13890.66894522,-24.458437230001437,53092.57236792001 2025-07-26,01:12:46.000,207,11069836,126485,0,1753492365,13890.641999979991,-24.451388100002077,53092.579355040005 2025-07-26,01:12:47.000,207,11069757,126365,0,1753492366,13890.574636879996,-24.465486360000796,53092.50249672001 2025-07-26,01:12:48.000,207,11069756,126405,0,1753492367,13890.514010089995,-24.444338969995442,53092.44659976 2025-07-26,01:12:49.000,207,11069873,126565,0,1753492368,13890.48032853999,-24.437289839996083,53092.460574000004 2025-07-26,01:12:50.000,207,11069781,126205,0,1753492369,13890.46685592,-24.366798539995216,53092.43262552001 2025-07-26,01:12:51.000,207,11069745,126405,0,1753492370,13890.41970174999,-24.39499505999993,53092.41865128 2025-07-26,01:12:52.000,207,11069795,126365,0,1753492371,13890.37928388999,-24.359749409995857,53092.34878008 2025-07-26,01:12:53.000,207,11069742,126285,0,1753492372,13890.33886602999,-24.34565114999714,53092.30685736001 2025-07-26,01:12:54.000,207,11069771,126365,0,1753492373,13890.33886602999,-24.27515984999627,53092.313844480006 2025-07-26,01:12:55.000,207,11069804,126445,0,1753492374,13890.311920789994,-24.261061589997553,53092.28589600001 2025-07-26,01:12:56.000,207,11069756,126205,0,1753492375,13890.26476662,-24.254012459998194,53092.26493464001 2025-07-26,01:12:57.000,207,11069772,126565,0,1753492376,13890.26476662,-24.246963329998835,53092.25794752 2025-07-26,01:12:58.000,207,11069774,126125,0,1753492377,13890.251293999994,-24.204668549995404,53092.292883120004 2025-07-26,01:12:59.000,207,11069700,126445,0,1753492378,13890.170458279994,-24.197619419996045,53092.22301192 2025-07-26,01:13:00.000,207,11069828,126485,0,1753492379,13890.183930899999,-24.197619419996045,53092.22999904 2025-07-26,01:13:01.000,207,11069817,126285,0,1753492380,13890.19740351999,-24.190570289996685,53092.22301192 2025-07-26,01:13:02.000,207,11069820,126365,0,1753492381,13890.156985659989,-24.127128119995177,53092.20205056 2025-07-26,01:13:03.000,207,11069844,126565,0,1753492382,13890.136776729989,-24.09893159999774,53092.22999904 2025-07-26,01:13:04.000,207,11069766,126085,0,1753492383,13890.109831489994,-24.063685950000945,53092.195063440005 2025-07-26,01:13:05.000,207,11069777,126205,0,1753492384,13890.082886249998,-24.077784209999663,53092.15314072 2025-07-26,01:13:06.000,207,11069819,126285,0,1753492385,13890.103095179998,-24.09188246999838,53092.13217936 2025-07-26,01:13:07.000,207,11069857,126445,0,1753492386,13890.022259459998,-24.070735080000304,53092.195063440005 2025-07-26,01:13:08.000,207,11069815,126125,0,1753492387,13889.995314219988,-24.063685950000945,53092.16711496001 2025-07-26,01:13:09.000,207,11069781,126165,0,1753492388,13889.981841599998,-24.04253855999559,53092.16012784 2025-07-26,01:13:10.000,207,11069766,126125,0,1753492389,13890.022259459998,-24.035489429996233,53092.13916648001 2025-07-26,01:13:11.000,207,11069814,126045,0,1753492390,13889.968368979993,-24.028440299996873,53092.111218 2025-07-26,01:13:12.000,207,11069836,126485,0,1753492391,13889.988577909993,-24.007292909998796,53092.146153600006 2025-07-26,01:13:13.000,207,11069827,126405,0,1753492392,13889.934687429988,-23.957948999996006,53092.076282400005 2025-07-26,01:13:14.000,207,11069836,126365,0,1753492393,13889.954896359988,-23.908605090000492,53092.16012784 2025-07-26,01:13:15.000,207,11069831,126445,0,1753492394,13889.981841599998,-23.845162919998984,53092.06929528001 2025-07-26,01:13:16.000,207,11069795,126365,0,1753492395,13889.988577909993,-23.838113789999625,53092.09025664 2025-07-26,01:13:17.000,207,11069781,126285,0,1753492396,13889.907742189993,-23.809917270002188,53092.06929528001 2025-07-26,01:13:18.000,207,11069832,126325,0,1753492397,13889.894269570003,-23.816966400001547,53091.99942408001 2025-07-26,01:13:19.000,207,11069759,126205,0,1753492398,13889.880796949998,-23.74647510000068,53092.076282400005 2025-07-26,01:13:20.000,207,11069835,126285,0,1753492399,13889.887533259993,-23.73237684000196,53092.0413468 2025-07-26,01:13:21.000,207,11069732,126285,0,1753492400,13889.779752299997,-23.71122944999661,53092.03435968 2025-07-26,01:13:22.000,207,11069783,126325,0,1753492401,13889.806697539992,-23.718278579995967,53092.09724376001 2025-07-26,01:13:23.000,207,11069808,126365,0,1753492402,13889.806697539992,-23.654836410001735,53092.06230816 2025-07-26,01:13:24.000,207,11069758,126285,0,1753492403,13889.813433850002,-23.57729598000151,53092.13916648001 2025-07-26,01:13:25.000,207,11069783,126685,0,1753492404,13889.826906469993,-23.535001199998078,53092.08326952 2025-07-26,01:13:26.000,207,11069828,126325,0,1753492405,13889.853851710002,-23.535001199998078,53092.08326952 2025-07-26,01:13:27.000,207,11069813,126565,0,1753492406,13889.847115399993,-23.549099459996796,53092.08326952 2025-07-26,01:13:28.000,207,11069830,126445,0,1753492407,13889.813433850002,-23.535001199998078,53092.08326952 2025-07-26,01:13:29.000,207,11069855,126525,0,1753492408,13889.820170159997,-23.485657289995288,53092.16012784 2025-07-26,01:13:30.000,207,11069804,126205,0,1753492409,13889.813433850002,-23.46450989999721,53092.13217936 2025-07-26,01:13:31.000,207,11069802,126205,0,1753492410,13889.813433850002,-23.436313379999774,53092.16012784 2025-07-26,01:13:32.000,207,11069854,126285,0,1753492411,13889.786488609992,-23.429264250000415,53092.13916648001 2025-07-26,01:13:33.000,207,11069900,126485,0,1753492412,13889.678707649997,-23.47155902999657,53092.111218 2025-07-26,01:13:34.000,207,11069797,126565,0,1753492413,13889.678707649997,-23.443362509999133,53092.08326952 2025-07-26,01:13:35.000,207,11069813,126565,0,1753492414,13889.705652889992,-23.450411639998492,53092.076282400005 2025-07-26,01:13:36.000,207,11069796,126565,0,1753492415,13889.685443959992,-23.50680468000064,53092.01339832 2025-07-26,01:13:37.000,207,11069872,126405,0,1753492416,13889.584399309992,-23.52795206999872,53091.94352712 2025-07-26,01:13:38.000,207,11069790,126685,0,1753492417,13889.517036209996,-23.499755550001282,53091.89461728 2025-07-26,01:13:39.000,207,11069772,126645,0,1753492418,13889.483354659991,-23.535001199998078,53091.88763016 2025-07-26,01:13:40.000,207,11069812,126525,0,1753492419,13889.415991559996,-23.563197719995514,53091.91557864 2025-07-26,01:13:41.000,207,11069820,126365,0,1753492420,13889.375573699996,-23.52795206999872,53091.90160440001 2025-07-26,01:13:42.000,207,11069826,126405,0,1753492421,13889.28800167,-23.57024685000215,53091.859681680005 2025-07-26,01:13:43.000,207,11069832,126565,0,1753492422,13889.193693329995,-23.605492499998945,53091.740900640005 2025-07-26,01:13:44.000,207,11069770,126565,0,1753492423,13889.16001177999,-23.633689019996382,53091.71993928 2025-07-26,01:13:45.000,207,11069780,126525,0,1753492424,13889.11959391999,-23.619590759997664,53091.67801656 2025-07-26,01:13:46.000,207,11069799,126525,0,1753492425,13889.03875819999,-23.64073814999574,53091.65006808 2025-07-26,01:13:47.000,207,11069784,126365,0,1753492426,13888.971395099994,-23.6477872799951,53091.53128704 2025-07-26,01:13:48.000,207,11069725,126605,0,1753492427,13888.964658789999,-23.70418031999725,53091.48936432 2025-07-26,01:13:49.000,207,11069730,126325,0,1753492428,13888.877086759989,-23.74647510000068,53091.37757040001 2025-07-26,01:13:50.000,207,11069753,126285,0,1753492429,13888.897295689989,-23.70418031999725,53091.37757040001 2025-07-26,01:13:51.000,207,11069798,126365,0,1753492430,13888.863614139998,-23.70418031999725,53091.32167344 2025-07-26,01:13:52.000,207,11069769,126485,0,1753492431,13888.904031999999,-23.69713118999789,53091.32866056001 2025-07-26,01:13:53.000,207,11069787,126205,0,1753492432,13888.897295689989,-23.71122944999661,53091.29372496 2025-07-26,01:13:54.000,207,11069791,126445,0,1753492433,13888.904031999999,-23.654836410001735,53091.27975072001 2025-07-26,01:13:55.000,207,11069744,126445,0,1753492434,13888.863614139998,-23.64073814999574,53091.23084088001 2025-07-26,01:13:56.000,207,11069756,126685,0,1753492435,13888.877086759989,-23.668934670000453,53091.2727636 2025-07-26,01:13:57.000,207,11069804,126685,0,1753492436,13888.877086759989,-23.633689019996382,53091.20987952001 2025-07-26,01:13:58.000,207,11069828,126245,0,1753492437,13888.877086759989,-23.68303292999917,53091.251802239996 2025-07-26,01:13:59.000,207,11069786,126565,0,1753492438,13888.890559379994,-23.675983799999813,53091.237828000005 2025-07-26,01:14:00.000,207,11069762,126245,0,1753492439,13888.829932589993,-23.6477872799951,53091.26577648 2025-07-26,01:14:01.000,207,11069802,126085,0,1753492440,13888.829932589993,-23.68303292999917,53091.19590528 2025-07-26,01:14:02.000,207,11069766,126565,0,1753492441,13888.776042109988,-23.675983799999813,53091.1679568 2025-07-26,01:14:03.000,207,11069794,126485,0,1753492442,13888.701942699998,-23.675983799999813,53091.18193104001 2025-07-26,01:14:04.000,207,11069771,126365,0,1753492443,13888.668261149993,-23.654836410001735,53091.20987952001 2025-07-26,01:14:05.000,207,11069718,126565,0,1753492444,13888.621106979997,-23.605492499998945,53091.24481512 2025-07-26,01:14:06.000,207,11069868,126325,0,1753492445,13888.594161740002,-23.633689019996382,53091.24481512 2025-07-26,01:14:07.000,207,11069825,126285,0,1753492446,13888.607634359993,-23.591394240000227,53091.25878936001 2025-07-26,01:14:08.000,207,11069765,126525,0,1753492447,13888.607634359993,-23.556148589996155,53091.31468632 2025-07-26,01:14:09.000,207,11069805,126565,0,1753492448,13888.600898049997,-23.549099459996796,53091.2727636 2025-07-26,01:14:10.000,207,11069749,126445,0,1753492449,13888.594161740002,-23.52795206999872,53091.2727636 2025-07-26,01:14:11.000,207,11069782,126205,0,1753492450,13888.573952810002,-23.584345110000868,53091.32167344 2025-07-26,01:14:12.000,207,11069772,126285,0,1753492451,13888.520062329997,-23.598443369999586,53091.2727636 2025-07-26,01:14:13.000,207,11069804,126445,0,1753492452,13888.547007569992,-23.605492499998945,53091.26577648 2025-07-26,01:14:14.000,207,11069754,126645,0,1753492453,13888.547007569992,-23.549099459996796,53091.286737840004 2025-07-26,01:14:15.000,207,11069788,126365,0,1753492454,13888.526798639992,-23.52795206999872,53091.24481512 2025-07-26,01:14:16.000,207,11069832,126725,0,1753492455,13888.553743880002,-23.584345110000868,53091.25878936001 2025-07-26,01:14:17.000,207,11069802,126405,0,1753492456,13888.547007569992,-23.598443369999586,53091.30071208001 2025-07-26,01:14:18.000,207,11069841,126365,0,1753492457,13888.560480189997,-23.563197719995514,53091.31468632 2025-07-26,01:14:19.000,207,11069736,126285,0,1753492458,13888.648052219993,-23.556148589996155,53091.26577648 2025-07-26,01:14:20.000,207,11069785,126565,0,1753492459,13888.681733769998,-23.52795206999872,53091.307699200006 2025-07-26,01:14:21.000,207,11069826,126365,0,1753492460,13888.722151629998,-23.499755550001282,53091.30071208001 2025-07-26,01:14:22.000,207,11069836,126445,0,1753492461,13888.823196279998,-23.50680468000064,53091.36359616 2025-07-26,01:14:23.000,207,11069855,126485,0,1753492462,13888.782778419998,-23.50680468000064,53091.33564768 2025-07-26,01:14:24.000,207,11069741,126525,0,1753492463,13888.829932589993,-23.51385381,53091.36359616 2025-07-26,01:14:25.000,207,11069790,126405,0,1753492464,13888.843405209998,-23.47860815999593,53091.37058328 2025-07-26,01:14:26.000,207,11069868,126525,0,1753492465,13888.829932589993,-23.45746076999785,53091.38455752 2025-07-26,01:14:27.000,207,11069833,126365,0,1753492466,13888.816459969989,-23.436313379999774,53091.405518880005 2025-07-26,01:14:28.000,207,11069847,126365,0,1753492467,13888.856877829989,-23.450411639998492,53091.356609040005 2025-07-26,01:14:29.000,207,11069774,126205,0,1753492468,13888.870350449994,-23.386969469996984,53091.37757040001 2025-07-26,01:14:30.000,207,11069793,126485,0,1753492469,13888.897295689989,-23.365822079998907,53091.39154464 2025-07-26,01:14:31.000,207,11069910,126645,0,1753492470,13888.883823069998,-23.33057643000211,53091.412506 2025-07-26,01:14:32.000,207,11069810,126325,0,1753492471,13888.877086759989,-23.29533077999804,53091.44045448 2025-07-26,01:14:33.000,207,11069818,126405,0,1753492472,13888.910768309994,-23.35172382000019,53091.44744160001 2025-07-26,01:14:34.000,207,11069857,126405,0,1753492473,13888.870350449994,-23.33057643000211,53091.475390080006 2025-07-26,01:14:35.000,207,11069861,126285,0,1753492474,13888.951186169994,-23.323527299995476,53091.39853176001 2025-07-26,01:14:36.000,207,11069945,126485,0,1753492475,13888.971395099994,-23.316478169996117,53091.454428720004 2025-07-26,01:14:37.000,207,11069859,126605,0,1753492476,13889.032021889994,-23.260085130001244,53091.58019688 2025-07-26,01:14:38.000,207,11069903,126565,0,1753492477,13889.05896712999,-23.23893773999589,53091.643080960006 2025-07-26,01:14:39.000,207,11069880,126445,0,1753492478,13889.09938498999,-23.182544700001017,53091.66404232001 2025-07-26,01:14:40.000,207,11069881,126325,0,1753492479,13889.18695702,-23.126151659998868,53091.71295216001 2025-07-26,01:14:41.000,207,11069885,126525,0,1753492480,13889.234111189995,-23.06270948999736,53091.71295216001 2025-07-26,01:14:42.000,207,11069892,126285,0,1753492481,13889.24758381,-23.020414710001205,53091.76186200001 2025-07-26,01:14:43.000,207,11069943,126485,0,1753492482,13889.24084749999,-22.992218189996493,53091.7967976 2025-07-26,01:14:44.000,207,11069866,126445,0,1753492483,13889.26105642999,-22.89353036999819,53091.81775896 2025-07-26,01:14:45.000,207,11069838,126445,0,1753492484,13889.26105642999,-22.8441864599954,53091.94352712 2025-07-26,01:14:46.000,207,11069997,126325,0,1753492485,13889.30147428999,-22.794842549999885,53091.8666688 2025-07-26,01:14:47.000,207,11069951,126405,0,1753492486,13889.28126535999,-22.682056469995587,53092.0413468 2025-07-26,01:14:48.000,207,11069978,126565,0,1753492487,13889.294737979995,-22.625663430000714,53092.08326952 2025-07-26,01:14:49.000,207,11069958,126525,0,1753492488,13889.26779274,-22.541073870001128,53092.11820512001 2025-07-26,01:14:50.000,207,11069939,126205,0,1753492489,13889.254320119995,-22.498779089997697,53092.16012784 2025-07-26,01:14:51.000,207,11070018,126645,0,1753492490,13889.22063856999,-22.47058257000026,53092.1810892 2025-07-26,01:14:52.000,207,11069914,126565,0,1753492491,13889.16001177999,-22.456484310001542,53092.1810892 2025-07-26,01:14:53.000,207,11070001,126125,0,1753492492,13889.193693329995,-22.41418952999811,53092.28589600001 2025-07-26,01:14:54.000,207,11069906,126605,0,1753492493,13889.08591237,-22.371894750001957,53092.27890888 2025-07-26,01:14:55.000,207,11069992,126205,0,1753492494,13889.09938498999,-22.371894750001957,53092.3208316 2025-07-26,01:14:56.000,207,11069960,126405,0,1753492495,13889.1061213,-22.29435432000173,53092.3208316 2025-07-26,01:14:57.000,207,11069959,126525,0,1753492496,13889.1061213,-22.30140345000109,53092.341792960004 2025-07-26,01:14:58.000,207,11069967,126125,0,1753492497,13889.092648679994,-22.30845258000045,53092.37672856 2025-07-26,01:14:59.000,207,11070009,126405,0,1753492498,13889.072439749994,-22.30845258000045,53092.411664160005 2025-07-26,01:15:00.000,207,11070046,126725,0,1753492499,13889.092648679994,-22.280256059995736,53092.44659976 2025-07-26,01:15:01.000,207,11070033,126285,0,1753492500,13889.04549451,-22.223863020000863,53092.46756112 2025-07-26,01:15:02.000,207,11070005,126325,0,1753492501,13889.06570344,-22.216813890001504,53092.43262552001 2025-07-26,01:15:03.000,207,11069993,126165,0,1753492502,13889.052230819994,-22.209764760002145,53092.40467704001 2025-07-26,01:15:04.000,207,11070033,126205,0,1753492503,13889.05896712999,-22.181568239997432,53092.45358688001 2025-07-26,01:15:05.000,207,11070075,126325,0,1753492504,13889.04549451,-22.18861736999679,53092.44659976 2025-07-26,01:15:06.000,207,11069951,126485,0,1753492505,13889.005076649999,-22.223863020000863,53092.4256384 2025-07-26,01:15:07.000,207,11070015,126445,0,1753492506,13888.971395099994,-22.181568239997432,53092.46756112 2025-07-26,01:15:08.000,207,11070029,126325,0,1753492507,13888.99834033999,-22.181568239997432,53092.4955096 2025-07-26,01:15:09.000,207,11070005,126285,0,1753492508,13889.01854926999,-22.132224330001918,53092.530445200005 2025-07-26,01:15:10.000,207,11069982,126445,0,1753492509,13888.937713549989,-22.153371719999996,53092.4955096 2025-07-26,01:15:11.000,207,11069991,126285,0,1753492510,13888.964658789999,-22.118126069995924,53092.52345808001 2025-07-26,01:15:12.000,207,11070000,126525,0,1753492511,13888.910768309994,-22.01943824999762,53092.47454824001 2025-07-26,01:15:13.000,207,11070084,126285,0,1753492512,13888.850141519993,-21.998290859999543,53092.47454824001 2025-07-26,01:15:14.000,207,11070012,126525,0,1753492513,13888.850141519993,-22.02648737999698,53092.44659976 2025-07-26,01:15:15.000,207,11070005,126565,0,1753492514,13888.802987349998,-22.0053399899989,53092.411664160005 2025-07-26,01:15:16.000,207,11070031,126325,0,1753492515,13888.890559379994,-21.955996079996112,53092.46756112 2025-07-26,01:15:17.000,207,11069999,126125,0,1753492516,13888.863614139998,-21.96304520999547,53092.460574000004 2025-07-26,01:15:18.000,207,11069980,126485,0,1753492517,13888.924240929999,-22.01238911999826,53092.4256384 2025-07-26,01:15:19.000,207,11070029,126525,0,1753492518,13888.910768309994,-21.927799559998675,53092.4256384 2025-07-26,01:15:20.000,207,11070008,126285,0,1753492519,13888.99834033999,-22.06878216000041,53092.37672856 2025-07-26,01:15:21.000,207,11070026,126725,0,1753492520,13889.032021889994,-22.096978679997846,53092.362754320005 2025-07-26,01:15:22.000,207,11069997,126325,0,1753492521,13889.04549451,-22.040585639995697,53092.37672856 2025-07-26,01:15:23.000,207,11070046,126605,0,1753492522,13889.06570344,-21.991241730000183,53092.48852248 2025-07-26,01:15:24.000,207,11070027,126245,0,1753492523,13889.1061213,-21.89255391000188,53092.530445200005 2025-07-26,01:15:25.000,207,11070024,126245,0,1753492524,13889.153275469995,-21.85025912999845,53092.53743232 2025-07-26,01:15:26.000,207,11070001,126325,0,1753492525,13889.112857609995,-21.78681695999694,53092.481535360006 2025-07-26,01:15:27.000,207,11070052,126085,0,1753492526,13889.092648679994,-21.758620439999504,53092.53743232 2025-07-26,01:15:28.000,207,11070037,126165,0,1753492527,13889.133066539995,-21.78681695999694,53092.51647096 2025-07-26,01:15:29.000,207,11070030,125885,0,1753492528,13889.173484399995,-21.716325659996073,53092.55839368 2025-07-26,01:15:30.000,207,11070080,126245,0,1753492529,13889.18695702,-21.737473050001427,53092.59332928 2025-07-26,01:15:31.000,207,11069983,126085,0,1753492530,13889.173484399995,-21.751571310000145,53092.60730352 2025-07-26,01:15:32.000,207,11070043,126405,0,1753492531,13889.072439749994,-21.815013480001653,53092.481535360006 2025-07-26,01:15:33.000,207,11069996,126085,0,1753492532,13889.032021889994,-21.84320999999909,53092.39768992 2025-07-26,01:15:34.000,207,11070046,126325,0,1753492533,13888.97813140999,-21.82911174000037,53092.362754320005 2025-07-26,01:15:35.000,207,11069965,126125,0,1753492534,13888.944449859999,-21.84320999999909,53092.32781872 2025-07-26,01:15:36.000,207,11070000,126125,0,1753492535,13888.971395099994,-21.878455649995885,53092.33480584001 2025-07-26,01:15:37.000,207,11070017,126285,0,1753492536,13888.964658789999,-21.815013480001653,53092.40467704001 2025-07-26,01:15:38.000,207,11070047,126125,0,1753492537,13888.924240929999,-21.66698175000056,53092.48852248 2025-07-26,01:15:40.000,207,11070019,125845,0,1753492539,13888.957922479989,-21.65288349000184,53092.4955096 2025-07-26,01:15:41.000,207,11070031,125845,0,1753492540,13888.951186169994,-21.681080009999278,53092.50249672001 2025-07-26,01:15:42.000,207,11070085,126125,0,1753492541,13888.984867719999,-21.645834359995206,53092.52345808001 2025-07-26,01:15:43.000,207,11070038,125725,0,1753492542,13888.99834033999,-21.709276529996714,53092.57236792001 2025-07-26,01:15:44.000,207,11070065,126205,0,1753492543,13889.072439749994,-21.65288349000184,53092.5653808 2025-07-26,01:15:45.000,207,11070073,125885,0,1753492544,13889.03875819999,-21.681080009999278,53092.52345808001 2025-07-26,01:15:46.000,207,11070067,126045,0,1753492545,13888.991604029994,-21.730423920002067,53092.530445200005 2025-07-26,01:15:47.000,207,11070032,125885,0,1753492546,13889.032021889994,-21.681080009999278,53092.59332928 2025-07-26,01:15:48.000,207,11070105,125885,0,1753492547,13889.06570344,-21.56124479999562,53092.635252 2025-07-26,01:15:49.000,207,11070093,126245,0,1753492548,13889.1061213,-21.533048279998184,53092.75403304 2025-07-26,01:15:50.000,207,11070088,125925,0,1753492549,13889.112857609995,-21.462556979997316,53092.795955760004 2025-07-26,01:15:51.000,207,11070089,126205,0,1753492550,13889.16674809,-21.42026220000116,53092.87281408 2025-07-26,01:15:52.000,207,11070079,125925,0,1753492551,13889.16674809,-21.39206567999645,53092.87281408 2025-07-26,01:15:53.000,207,11070112,126045,0,1753492552,13889.213902259995,-21.307476119996863,53092.88678832001 2025-07-26,01:15:54.000,207,11070152,125965,0,1753492553,13889.24084749999,-21.25813221000135,53092.93569816001 2025-07-26,01:15:55.000,207,11070100,125805,0,1753492554,13889.18695702,-21.279279599999427,53092.914736800005 2025-07-26,01:15:56.000,207,11070096,126005,0,1753492555,13889.18695702,-21.279279599999427,53092.89377544 2025-07-26,01:15:57.000,207,11070087,125845,0,1753492556,13889.153275469995,-21.307476119996863,53092.816917120006 2025-07-26,01:15:58.000,207,11070089,125605,0,1753492557,13889.153275469995,-21.25813221000135,53092.83787848001 2025-07-26,01:15:59.000,207,11070139,125565,0,1753492558,13889.213902259995,-21.20878829999856,53092.93569816001 2025-07-26,01:16:00.000,207,11070145,125925,0,1753492559,13889.20716595,-21.138296999997692,53092.95665952001 2025-07-26,01:16:01.000,207,11070114,125805,0,1753492560,13889.30147428999,-21.067805699996825,53092.97762088001 2025-07-26,01:16:02.000,207,11070131,125685,0,1753492561,13889.36210107999,-20.955019619999803,53093.04749208 2025-07-26,01:16:03.000,207,11070188,125565,0,1753492562,13889.422727869991,-20.92682309999509,53093.09640192 2025-07-26,01:16:04.000,207,11070177,125405,0,1753492563,13889.49009097,-20.863380930000858,53093.13832464 2025-07-26,01:16:05.000,207,11070136,125725,0,1753492564,13889.591135620001,-20.764693109995278,53093.23614432 2025-07-26,01:16:06.000,207,11070236,125525,0,1753492565,13889.624817169992,-20.658956159997615,53093.28505416 2025-07-26,01:16:07.000,207,11070141,125405,0,1753492566,13889.631553480001,-20.6096122500021,53093.32697688 2025-07-26,01:16:08.000,207,11070225,125445,0,1753492567,13889.685443959992,-20.52502268999524,53093.32697688 2025-07-26,01:16:09.000,207,11070202,125405,0,1753492568,13889.685443959992,-20.489777039998444,53093.34095112001 2025-07-26,01:16:10.000,207,11070223,125525,0,1753492569,13889.705652889992,-20.440433129995654,53093.42479656 2025-07-26,01:16:11.000,207,11070207,125285,0,1753492570,13889.705652889992,-20.34879443999671,53093.4737064 2025-07-26,01:16:12.000,207,11070174,125245,0,1753492571,13889.685443959992,-20.33469617999799,53093.49466776 2025-07-26,01:16:13.000,207,11070204,125325,0,1753492572,13889.665235029992,-20.32764704999863,53093.50864200001 2025-07-26,01:16:14.000,207,11070210,124925,0,1753492573,13889.773015990002,-20.299450530001195,53093.55056472 2025-07-26,01:16:15.000,207,11070244,125165,0,1753492574,13889.806697539992,-20.250106619998405,53093.55755184001 2025-07-26,01:16:16.000,207,11070267,125165,0,1753492575,13889.833642780002,-20.21486097000161,53093.64838440001 2025-07-26,01:16:17.000,207,11070247,125205,0,1753492576,13889.901005879998,-20.1514188000001,53093.66934576 2025-07-26,01:16:18.000,207,11070218,125085,0,1753492577,13889.901005879998,-20.095025759997952,53093.73222984 2025-07-26,01:16:19.000,207,11070211,125085,0,1753492578,13889.887533259993,-20.12322227999539,53093.72524272001 2025-07-26,01:16:20.000,207,11070291,125125,0,1753492579,13889.826906469993,-20.15846792999946,53093.683320000004 2025-07-26,01:16:21.000,207,11070251,124925,0,1753492580,13889.719125509997,-20.264204879997123,53093.59248744 2025-07-26,01:16:22.000,207,11070255,125085,0,1753492581,13889.725861819992,-20.250106619998405,53093.55755184001 2025-07-26,01:16:23.000,207,11070295,125285,0,1753492582,13889.678707649997,-20.292401400001836,53093.50165488 2025-07-26,01:16:24.000,207,11070260,124965,0,1753492583,13889.705652889992,-20.264204879997123,53093.585500320005 2025-07-26,01:16:25.000,207,11070263,125045,0,1753492584,13889.739334439997,-20.22191010000097,53093.60646168001 2025-07-26,01:16:26.000,207,11070213,124685,0,1753492585,13889.719125509997,-20.179615319997538,53093.67633288001 2025-07-26,01:16:27.000,207,11070289,124885,0,1753492586,13889.725861819992,-20.130271410002024,53093.7182556 2025-07-26,01:16:28.000,207,11070290,124765,0,1753492587,13889.759543369997,-20.095025759997952,53093.73222984 2025-07-26,01:16:29.000,207,11070257,124605,0,1753492588,13889.746070749992,-20.052730980001797,53093.73222984 2025-07-26,01:16:30.000,207,11070240,124405,0,1753492589,13889.665235029992,-20.059780110001157,53093.683320000004 2025-07-26,01:16:31.000,207,11070306,124925,0,1753492590,13889.658498719997,-20.052730980001797,53093.704281360006 2025-07-26,01:16:32.000,207,11070262,124925,0,1753492591,13889.611344550001,-20.087976629998593,53093.67633288001 2025-07-26,01:16:33.000,207,11070258,124605,0,1753492592,13889.543981449991,-20.11617314999603,53093.67633288001 2025-07-26,01:16:34.000,207,11070265,124845,0,1753492593,13889.530508830001,-20.186664449996897,53093.64139728 2025-07-26,01:16:35.000,207,11070274,124605,0,1753492594,13889.503563589991,-20.21486097000161,53093.59947456 2025-07-26,01:16:36.000,207,11070310,124405,0,1753492595,13889.46988204,-20.243057489999046,53093.585500320005 2025-07-26,01:16:37.000,207,11070269,124645,0,1753492596,13889.517036209996,-20.236008359999687,53093.634410160004 2025-07-26,01:16:38.000,207,11070280,124645,0,1753492597,13889.49009097,-20.243057489999046,53093.60646168001 2025-07-26,01:16:39.000,207,11070232,124965,0,1753492598,13889.476618349996,-20.2853522699952,53093.57851320001 2025-07-26,01:16:40.000,207,11070252,124765,0,1753492599,13889.49009097,-20.313548789999913,53093.634410160004 2025-07-26,01:16:41.000,207,11070342,124685,0,1753492600,13889.557454069996,-20.320597919999273,53093.67633288001 2025-07-26,01:16:42.000,207,11070295,124645,0,1753492601,13889.611344550001,-20.299450530001195,53093.655371520006 2025-07-26,01:16:43.000,207,11070329,124285,0,1753492602,13889.611344550001,-20.292401400001836,53093.69030712 2025-07-26,01:16:44.000,207,11070310,124765,0,1753492603,13889.665235029992,-20.299450530001195,53093.683320000004 2025-07-26,01:16:45.000,207,11070286,124485,0,1753492604,13889.719125509997,-20.292401400001836,53093.73921696 2025-07-26,01:16:46.000,207,11070345,124445,0,1753492605,13889.779752299997,-20.228959230000328,53093.77415256001 2025-07-26,01:16:47.000,207,11070345,124645,0,1753492606,13889.773015990002,-20.20781184000225,53093.823062400006 2025-07-26,01:16:48.000,207,11070273,124485,0,1753492607,13889.786488609992,-20.1514188000001,53093.86498512001 2025-07-26,01:16:49.000,207,11070318,124325,0,1753492608,13889.833642780002,-20.1514188000001,53093.87895936 2025-07-26,01:16:50.000,207,11070314,124605,0,1753492609,13889.867324329993,-20.11617314999603,53093.920882080005 2025-07-26,01:16:51.000,207,11070350,124405,0,1753492610,13889.853851710002,-20.017485329997726,53093.94883056 2025-07-26,01:16:52.000,207,11070362,124285,0,1753492611,13889.894269570003,-20.017485329997726,53093.97677904 2025-07-26,01:16:53.000,207,11070383,124405,0,1753492612,13889.948160049993,-19.94699402999686,53094.018701760004 2025-07-26,01:16:54.000,207,11070299,124205,0,1753492613,13890.002050529998,-19.904699250000704,53094.039663120006 2025-07-26,01:16:55.000,207,11070336,124645,0,1753492614,13890.049204699993,-19.862404469997273,53094.0676116 2025-07-26,01:16:56.000,207,11070331,124405,0,1753492615,13890.062677319998,-19.827158820000477,53094.06062448001 2025-07-26,01:16:57.000,207,11070355,124365,0,1753492616,13890.069413629994,-19.827158820000477,53094.05363736 2025-07-26,01:16:58.000,207,11070308,124485,0,1753492617,13890.130040419994,-19.76371664999897,53094.07459872 2025-07-26,01:16:59.000,207,11070350,124205,0,1753492618,13890.109831489994,-19.75666751999961,53094.04665024 2025-07-26,01:17:00.000,207,11070358,124365,0,1753492619,13890.076149939989,-19.74256926000089,53094.088572960005 2025-07-26,01:17:01.000,207,11070311,124325,0,1753492620,13890.062677319998,-19.74256926000089,53094.018701760004 2025-07-26,01:17:02.000,207,11070374,124605,0,1753492621,13890.082886249998,-19.728471000002173,53094.10953432001 2025-07-26,01:17:03.000,207,11070410,124205,0,1753492622,13890.103095179998,-19.70027447999746,53094.088572960005 2025-07-26,01:17:04.000,207,11070381,124125,0,1753492623,13890.130040419994,-19.679127089999383,53094.09556008 2025-07-26,01:17:05.000,207,11070386,124485,0,1753492624,13890.143513039999,-19.58748840000044,53094.15145704001 2025-07-26,01:17:06.000,207,11070438,124405,0,1753492625,13890.130040419994,-19.545193619997008,53094.19337976 2025-07-26,01:17:07.000,207,11070374,124445,0,1753492626,13890.136776729989,-19.446505799998704,53094.2422896 2025-07-26,01:17:08.000,207,11070366,124245,0,1753492627,13890.123304109999,-19.411260150001908,53094.27023808 2025-07-26,01:17:09.000,207,11070393,124285,0,1753492628,13890.109831489994,-19.35486710999976,53094.31914792001 2025-07-26,01:17:10.000,207,11070429,124365,0,1753492629,13890.062677319998,-19.33371972000168,53094.31914792001 2025-07-26,01:17:11.000,207,11070407,124285,0,1753492630,13890.049204699993,-19.235031899996102,53094.36805776001 2025-07-26,01:17:12.000,207,11070456,124525,0,1753492631,13890.008786839993,-19.143393209997157,53094.40299336 2025-07-26,01:17:13.000,207,11070434,124605,0,1753492632,13889.914478500003,-19.087000170002284,53094.46587744001 2025-07-26,01:17:14.000,207,11070380,124285,0,1753492633,13889.826906469993,-19.023558000000776,53094.43094184 2025-07-26,01:17:15.000,207,11070419,124485,0,1753492634,13889.725861819992,-18.995361479996063,53094.382032 2025-07-26,01:17:16.000,207,11070401,124645,0,1753492635,13889.591135620001,-18.960115829999268,53094.4519032 2025-07-26,01:17:17.000,207,11070445,124325,0,1753492636,13889.422727869991,-18.960115829999268,53094.4519032 2025-07-26,01:17:18.000,207,11070445,124805,0,1753492637,13889.32168321999,-18.93896844000119,53094.39600624001 2025-07-26,01:17:19.000,207,11070403,124645,0,1753492638,13889.16001177999,-18.988312349996704,53094.382032 2025-07-26,01:17:20.000,207,11070434,124925,0,1753492639,13889.005076649999,-18.995361479996063,53094.326135040006 2025-07-26,01:17:21.000,207,11070404,124525,0,1753492640,13888.863614139998,-18.967164959998627,53094.326135040006 2025-07-26,01:17:22.000,207,11070388,124685,0,1753492641,13888.755833179988,-19.009459740002058,53094.305173680004 2025-07-26,01:17:23.000,207,11070370,124605,0,1753492642,13888.621106979997,-18.995361479996063,53094.34709640001 2025-07-26,01:17:24.000,207,11070420,124725,0,1753492643,13888.493117090002,-19.051754519998212,53094.31914792001 2025-07-26,01:17:25.000,207,11070436,124285,0,1753492644,13888.365127199992,-19.037656259999494,53094.29818656001 2025-07-26,01:17:26.000,207,11070460,124965,0,1753492645,13888.230401,-19.07290190999629,53094.29818656001 2025-07-26,01:17:27.000,207,11070452,124925,0,1753492646,13888.095674799995,-19.094049300001643,53094.24927672001 2025-07-26,01:17:28.000,207,11070430,124685,0,1753492647,13887.96768491,-19.136344079997798,53094.22831536001 2025-07-26,01:17:29.000,207,11070418,124645,0,1753492648,13887.806013469999,-19.17863886000123,53094.207354000006 2025-07-26,01:17:30.000,207,11070434,124645,0,1753492649,13887.731914059994,-19.185687990000588,53094.186392640004 2025-07-26,01:17:31.000,207,11070418,124885,0,1753492650,13887.570242619993,-19.227982769996743,53094.16543128 2025-07-26,01:17:32.000,207,11070438,124605,0,1753492651,13887.550033689993,-19.192737119999947,53094.158444160006 2025-07-26,01:17:33.000,207,11070469,124605,0,1753492652,13887.442252729998,-19.249130160002096,53094.1025472 2025-07-26,01:17:34.000,207,11070407,124805,0,1753492653,13887.320999149997,-19.29142493999825,53094.0676116 2025-07-26,01:17:35.000,207,11070406,124525,0,1753492654,13887.314262840002,-19.31257232999633,53093.9977404 2025-07-26,01:17:36.000,207,11070404,124925,0,1753492655,13887.213218190001,-19.30552319999697,53093.920882080005 2025-07-26,01:17:37.000,207,11070394,125125,0,1753492656,13887.226690809992,-19.319621459995687,53093.95581768 2025-07-26,01:17:38.000,207,11070396,125285,0,1753492657,13887.179536639997,-19.31257232999633,53093.823062400006 2025-07-26,01:17:39.000,207,11070409,125325,0,1753492658,13887.219954499997,-19.31257232999633,53093.871972240006 2025-07-26,01:17:40.000,207,11070406,125165,0,1753492659,13887.273844980002,-19.29847406999761,53093.79511392001 2025-07-26,01:17:41.000,207,11070474,124845,0,1753492660,13887.300790219997,-19.284375809998892,53093.84402376001 2025-07-26,01:17:42.000,207,11070442,125165,0,1753492661,13887.307526529992,-19.24208102999546,53093.80908816 2025-07-26,01:17:43.000,207,11070485,125245,0,1753492662,13887.381625939997,-19.199786249999306,53093.753191200005 2025-07-26,01:17:44.000,207,11070478,125365,0,1753492663,13887.415307490002,-19.157491469995875,53093.74620408001 2025-07-26,01:17:45.000,207,11070477,125245,0,1753492664,13887.395098560002,-19.087000170002284,53093.72524272001 2025-07-26,01:17:46.000,207,11070477,125405,0,1753492665,13887.448989039993,-19.023558000000776,53093.66934576 2025-07-26,01:17:47.000,207,11070468,125165,0,1753492666,13887.435516420002,-18.967164959998627,53093.69030712 2025-07-26,01:17:48.000,207,11070473,125445,0,1753492667,13887.502879519998,-18.910771919996478,53093.74620408001 2025-07-26,01:17:49.000,207,11070455,125565,0,1753492668,13887.529824759993,-18.910771919996478,53093.64838440001 2025-07-26,01:17:50.000,207,11070453,125525,0,1753492669,13887.550033689993,-18.826182359996892,53093.59947456 2025-07-26,01:17:51.000,207,11070442,125845,0,1753492670,13887.610660479993,-18.776838450001378,53093.57152608 2025-07-26,01:17:52.000,207,11070502,125605,0,1753492671,13887.644342029998,-18.67110149999644,53093.57851320001 2025-07-26,01:17:53.000,207,11070487,125605,0,1753492672,13887.664550959998,-18.685199759995157,53093.62043592 2025-07-26,01:17:54.000,207,11070396,125965,0,1753492673,13887.691496199994,-18.586511939996853,53093.56453896 2025-07-26,01:17:55.000,207,11070468,126005,0,1753492674,13887.765595609999,-18.586511939996853,53093.59248744 2025-07-26,01:17:56.000,207,11070453,125885,0,1753492675,13887.81948608999,-18.53011890000198,53093.57152608 2025-07-26,01:17:57.000,207,11070438,126205,0,1753492676,13887.86664026,-18.42438194999704,53093.52960336001 2025-07-26,01:17:58.000,207,11070426,126205,0,1753492677,13887.92053073999,-18.396185429999605,53093.56453896 2025-07-26,01:17:59.000,207,11070520,126045,0,1753492678,13887.98789384,-18.332743259998097,53093.59947456 2025-07-26,01:18:00.000,207,11070376,126605,0,1753492679,13887.994630149995,-18.2974976100013,53093.56453896 2025-07-26,01:18:01.000,207,11070482,126005,0,1753492680,13888.06872956,-18.241104569999152,53093.57152608 2025-07-26,01:18:02.000,207,11070423,126645,0,1753492681,13888.12935635,-18.093072839998058,53093.5435776 2025-07-26,01:18:03.000,207,11070506,126485,0,1753492682,13888.243873619991,-18.06487632000062,53093.60646168001 2025-07-26,01:18:04.000,207,11070498,126645,0,1753492683,13888.338181959996,-18.03667979999591,53093.62043592 2025-07-26,01:18:05.000,207,11070476,126645,0,1753492684,13888.378599819996,-17.930942849998246,53093.62742304001 2025-07-26,01:18:06.000,207,11070475,126485,0,1753492685,13888.466171849992,-17.930942849998246,53093.60646168001 2025-07-26,01:18:07.000,207,11070492,126645,0,1753492686,13888.540271259997,-17.86045154999738,53093.66934576 2025-07-26,01:18:08.000,207,11070572,127045,0,1753492687,13888.547007569992,-17.80405850999523,53093.67633288001 2025-07-26,01:18:09.000,207,11070493,126885,0,1753492688,13888.547007569992,-17.86045154999738,53093.59947456 2025-07-26,01:18:10.000,207,11070531,126845,0,1753492689,13888.600898049997,-17.782911119997152,53093.66934576 2025-07-26,01:18:11.000,207,11070501,126965,0,1753492690,13888.674997460002,-17.782911119997152,53093.683320000004 2025-07-26,01:18:12.000,207,11070494,127045,0,1753492691,13888.708679009993,-17.72651808000228,53093.66934576 2025-07-26,01:18:13.000,207,11070512,127205,0,1753492692,13888.782778419998,-17.68422329999885,53093.69729424001 2025-07-26,01:18:14.000,207,11070532,127085,0,1753492693,13888.802987349998,-17.63487938999606,53093.66235864 2025-07-26,01:18:15.000,207,11070516,127165,0,1753492694,13888.796251039988,-17.6278302599967,53093.62043592 2025-07-26,01:18:16.000,207,11070475,126845,0,1753492695,13888.816459969989,-17.6278302599967,53093.704281360006 2025-07-26,01:18:17.000,207,11070542,127245,0,1753492696,13888.823196279998,-17.6278302599967,53093.69729424001 2025-07-26,01:18:18.000,207,11070492,127405,0,1753492697,13888.782778419998,-17.592584609999903,53093.73222984 2025-07-26,01:18:19.000,207,11070541,127245,0,1753492698,13888.823196279998,-17.571437220001826,53093.7881268 2025-07-26,01:18:20.000,207,11070588,127325,0,1753492699,13888.883823069998,-17.507995050000318,53093.81607528001 2025-07-26,01:18:21.000,207,11070576,127525,0,1753492700,13888.991604029994,-17.48684766000224,53093.87895936 2025-07-26,01:18:22.000,207,11070546,127205,0,1753492701,13889.03875819999,-17.465700269996887,53093.91389496001 2025-07-26,01:18:23.000,207,11070525,127485,0,1753492702,13889.072439749994,-17.43750374999945,53093.95581768 2025-07-26,01:18:24.000,207,11070547,127725,0,1753492703,13888.97813140999,-17.4938967900016,53093.83703664 2025-07-26,01:18:25.000,207,11070547,127485,0,1753492704,13888.97813140999,-17.479798529995605,53093.857998 2025-07-26,01:18:26.000,207,11070545,127485,0,1753492705,13888.877086759989,-17.571437220001826,53093.73921696 2025-07-26,01:18:27.000,207,11070555,127845,0,1753492706,13888.749096869993,-17.61373199999798,53093.6134488 2025-07-26,01:18:28.000,207,11070544,127165,0,1753492707,13888.654788530002,-17.719468949995644,53093.515629120004 2025-07-26,01:18:29.000,207,11070529,128085,0,1753492708,13888.587425429992,-17.80405850999523,53093.45973216001 2025-07-26,01:18:30.000,207,11070519,127885,0,1753492709,13888.520062329997,-17.825205900000583,53093.38986096001 2025-07-26,01:18:31.000,207,11070481,127885,0,1753492710,13888.425753989992,-17.881598939995456,53093.25710568 2025-07-26,01:18:32.000,207,11070476,127885,0,1753492711,13888.412281370001,-17.937991979997605,53093.2291572 2025-07-26,01:18:33.000,207,11070461,128045,0,1753492712,13888.392072440001,-17.952090239996323,53093.21518296 2025-07-26,01:18:34.000,207,11070403,128005,0,1753492713,13888.472908160002,-17.937991979997605,53093.201208720006 2025-07-26,01:18:35.000,207,11070426,127925,0,1753492714,13888.439226609997,-17.959139369995683,53093.10338904001 2025-07-26,01:18:36.000,207,11070436,127765,0,1753492715,13888.445962919992,-17.966188500002318,53093.05447920001 2025-07-26,01:18:37.000,207,11070513,127685,0,1753492716,13888.425753989992,-17.973237630001677,53093.0195436 2025-07-26,01:18:38.000,207,11070468,128325,0,1753492717,13888.472908160002,-18.06487632000062,53092.95665952001 2025-07-26,01:18:39.000,207,11070410,127765,0,1753492718,13888.466171849992,-18.12831849000213,53092.92871104 2025-07-26,01:18:40.000,207,11070447,127645,0,1753492719,13888.486380779992,-18.13536762000149,53092.90076256 2025-07-26,01:18:41.000,207,11070450,127485,0,1753492720,13888.553743880002,-18.219957180001074,53092.80993000001 2025-07-26,01:18:42.000,207,11070426,127765,0,1753492721,13888.520062329997,-18.26225195999723,53092.71909744001 2025-07-26,01:18:43.000,207,11070391,127525,0,1753492722,13888.472908160002,-18.346841519996815,53092.66320048 2025-07-26,01:18:44.000,207,11070351,127685,0,1753492723,13888.479644469997,-18.375038040001527,53092.60730352 2025-07-26,01:18:45.000,207,11070357,127325,0,1753492724,13888.479644469997,-18.43848020999576,53092.530445200005 2025-07-26,01:18:46.000,207,11070309,127565,0,1753492725,13888.513326020002,-18.396185429999605,53092.55140656001 2025-07-26,01:18:47.000,207,11070399,127565,0,1753492726,13888.580689119997,-18.396185429999605,53092.530445200005 2025-07-26,01:18:48.000,207,11070373,127605,0,1753492727,13888.621106979997,-18.403234559998964,53092.509483840004 2025-07-26,01:18:49.000,207,11070320,127685,0,1753492728,13888.668261149993,-18.325694129998737,53092.54441944 2025-07-26,01:18:50.000,207,11070395,127565,0,1753492729,13888.742360559998,-18.26930108999659,53092.50249672001 2025-07-26,01:18:51.000,207,11070352,127445,0,1753492730,13888.829932589993,-18.25520282999787,53092.509483840004 2025-07-26,01:18:52.000,207,11070405,127645,0,1753492731,13888.937713549989,-18.184711529997003,53092.509483840004 2025-07-26,01:18:53.000,207,11070350,127565,0,1753492732,13889.08591237,-18.149465880000207,53092.65621336 2025-07-26,01:18:54.000,207,11070378,127925,0,1753492733,13889.14653916,-18.02258153999719,53092.64223912001 2025-07-26,01:18:55.000,207,11070351,127605,0,1753492734,13889.294737979995,-18.01553240999783,53092.65621336 2025-07-26,01:18:56.000,207,11070437,127845,0,1753492735,13889.26779274,-17.994385019999754,53092.7051232 2025-07-26,01:18:57.000,207,11070389,127685,0,1753492736,13889.28126535999,-17.980286760001036,53092.69114896001 2025-07-26,01:18:58.000,207,11070428,127605,0,1753492737,13889.32168321999,-17.959139369995683,53092.649226240006 2025-07-26,01:18:59.000,207,11070357,127685,0,1753492738,13889.26779274,-17.980286760001036,53092.7051232 2025-07-26,01:19:00.000,207,11070370,127845,0,1753492739,13889.34189214999,-17.945041109996964,53092.71211032 2025-07-26,01:19:01.000,207,11070365,127485,0,1753492740,13889.38904632,-17.937991979997605,53092.71211032 2025-07-26,01:19:02.000,207,11070325,127565,0,1753492741,13889.422727869991,-17.88864807000209,53092.75403304 2025-07-26,01:19:03.000,207,11070380,127845,0,1753492742,13889.436200489996,-17.88864807000209,53092.698136080005 2025-07-26,01:19:04.000,207,11070365,127845,0,1753492743,13889.436200489996,-17.937991979997605,53092.69114896001 2025-07-26,01:19:05.000,207,11070346,127325,0,1753492744,13889.442936799991,-17.937991979997605,53092.68416184 2025-07-26,01:19:06.000,207,11070348,127685,0,1753492745,13889.42946418,-17.90274633000081,53092.65621336 2025-07-26,01:19:07.000,207,11070397,128045,0,1753492746,13889.456409419996,-17.89569720000145,53092.677174720004 2025-07-26,01:19:08.000,207,11070343,127645,0,1753492747,13889.42946418,-17.930942849998246,53092.59332928 2025-07-26,01:19:09.000,207,11070288,127445,0,1753492748,13889.436200489996,-17.994385019999754,53092.57236792001 2025-07-26,01:19:10.000,207,11070275,127485,0,1753492749,13889.456409419996,-18.008483279998472,53092.5653808 2025-07-26,01:19:11.000,207,11070300,127925,0,1753492750,13889.503563589991,-18.02258153999719,53092.579355040005 2025-07-26,01:19:12.000,207,11070375,127845,0,1753492751,13889.577662999996,-18.008483279998472,53092.62127776001 2025-07-26,01:19:13.000,207,11070375,127845,0,1753492752,13889.692180270002,-18.02258153999719,53092.64223912001 2025-07-26,01:19:14.000,207,11070297,127405,0,1753492753,13889.759543369997,-18.001434149999113,53092.62127776001 2025-07-26,01:19:15.000,207,11070361,127605,0,1753492754,13889.853851710002,-18.043728929995268,53092.69114896001 2025-07-26,01:19:16.000,207,11070367,127605,0,1753492755,13889.995314219988,-18.050778060001903,53092.747045920005 2025-07-26,01:19:17.000,207,11070328,128005,0,1753492756,13890.055941009989,-18.093072839998058,53092.7749944 2025-07-26,01:19:18.000,207,11070323,127445,0,1753492757,13890.136776729989,-18.170613269998285,53092.75403304 2025-07-26,01:19:19.000,207,11070312,127685,0,1753492758,13890.204139829999,-18.26225195999723,53092.71909744001 2025-07-26,01:19:20.000,207,11070327,127845,0,1753492759,13890.271502929994,-18.325694129998737,53092.698136080005 2025-07-26,01:19:21.000,207,11070315,127805,0,1753492760,13890.30518448,-18.389136300000246,53092.68416184 2025-07-26,01:19:22.000,207,11070290,127645,0,1753492761,13890.32539341,-18.49487324999791,53092.698136080005 2025-07-26,01:19:23.000,207,11070272,127925,0,1753492762,13890.40622913,-18.501922379997268,53092.74005880001 2025-07-26,01:19:24.000,207,11070232,127845,0,1753492763,13890.473592229995,-18.572413679998135,53092.7749944 2025-07-26,01:19:25.000,207,11070328,127765,0,1753492764,13890.554427949995,-18.586511939996853,53092.78896864001 2025-07-26,01:19:26.000,207,11070328,127765,0,1753492765,13890.675681529996,-18.558315419999417,53092.85883984001 2025-07-26,01:19:27.000,207,11070281,127845,0,1753492766,13890.763253559991,-18.551266290000058,53092.90774968001 2025-07-26,01:19:28.000,207,11070283,127325,0,1753492767,13890.823880349992,-18.593561069996213,53092.95665952001 2025-07-26,01:19:29.000,207,11070293,127565,0,1753492768,13890.884507139992,-18.628806720000284,53092.89377544 2025-07-26,01:19:30.000,207,11070291,127565,0,1753492769,13890.945133929992,-18.66405236999708,53093.012556480004 2025-07-26,01:19:31.000,207,11070311,127645,0,1753492770,13891.005760719992,-18.642904979999003,53093.06845344 2025-07-26,01:19:32.000,207,11070329,127485,0,1753492771,13891.025969649992,-18.70634715000051,53093.0894148 2025-07-26,01:19:33.000,207,11070308,127845,0,1753492772,13891.046178579993,-18.805034969998815,53093.04050496 2025-07-26,01:19:34.000,207,11070302,127645,0,1753492773,13891.025969649992,-18.89667365999776,53092.984608000006 2025-07-26,01:19:35.000,207,11070273,127565,0,1753492774,13891.066387509993,-18.967164959998627,53093.033517840006 2025-07-26,01:19:36.000,207,11070333,127605,0,1753492775,13891.052914890002,-19.023558000000776,53092.984608000006 2025-07-26,01:19:37.000,207,11070344,127765,0,1753492776,13891.039442269997,-19.07995103999565,53093.00556936001 2025-07-26,01:19:38.000,207,11070301,127645,0,1753492777,13891.120277989998,-19.101098430001002,53093.04749208 2025-07-26,01:19:39.000,207,11070285,127725,0,1753492778,13891.180904779998,-19.06585277999693,53093.11736328 2025-07-26,01:19:40.000,207,11070291,127605,0,1753492779,13891.160695849998,-19.094049300001643,53093.10338904001 2025-07-26,01:19:41.000,207,11070357,127365,0,1753492780,13891.187641089993,-19.07290190999629,53093.17326024001 2025-07-26,01:19:42.000,207,11070303,127925,0,1753492781,13891.133750610003,-19.150442339996516,53093.09640192 2025-07-26,01:19:43.000,207,11070245,127845,0,1753492782,13891.147223229993,-19.17158973000187,53093.12435040001 2025-07-26,01:19:44.000,207,11070272,127685,0,1753492783,13891.086596439993,-19.227982769996743,53093.11037616 2025-07-26,01:19:45.000,207,11070324,127805,0,1753492784,13891.005760719992,-19.17863886000123,53093.13832464 2025-07-26,01:19:46.000,207,11070319,127445,0,1753492785,13890.958606549997,-19.185687990000588,53093.04749208 2025-07-26,01:19:47.000,207,11070297,127325,0,1753492786,13890.938397619997,-19.136344079997798,53093.07544056001 2025-07-26,01:19:48.000,207,11070297,127565,0,1753492787,13890.985551789992,-19.094049300001643,53093.17326024001 2025-07-26,01:19:49.000,207,11070256,127445,0,1753492788,13890.972079170002,-19.06585277999693,53093.18723448 2025-07-26,01:19:50.000,207,11070284,127645,0,1753492789,13890.999024409997,-19.023558000000776,53093.22217008001 2025-07-26,01:19:51.000,207,11070315,127485,0,1753492790,13890.999024409997,-18.960115829999268,53093.38287384 2025-07-26,01:19:52.000,207,11070354,127925,0,1753492791,13890.992288100002,-18.917821049995837,53093.43178368 2025-07-26,01:19:53.000,207,11070337,127685,0,1753492792,13891.046178579993,-18.84028061999561,53093.515629120004 2025-07-26,01:19:54.000,207,11070366,127685,0,1753492793,13890.999024409997,-18.84028061999561,53093.536590480006 2025-07-26,01:19:55.000,207,11070367,127445,0,1753492794,13891.025969649992,-18.84028061999561,53093.57152608 2025-07-26,01:19:56.000,207,11070318,127725,0,1753492795,13891.046178579993,-18.783887580000737,53093.60646168001 2025-07-26,01:19:57.000,207,11070421,127725,0,1753492796,13891.046178579993,-18.69929802000115,53093.66235864 2025-07-26,01:19:58.000,207,11070410,127245,0,1753492797,13891.100069059998,-18.692248890001792,53093.7182556 2025-07-26,01:19:59.000,207,11070355,127445,0,1753492798,13891.093332750002,-18.70634715000051,53093.802101040004 2025-07-26,01:20:00.000,207,11070372,127525,0,1753492799,13891.066387509993,-18.64995410999836,53093.802101040004 2025-07-26,01:20:01.000,207,11070411,127565,0,1753492800,13891.025969649992,-18.67110149999644,53093.84402376001 2025-07-26,01:20:02.000,207,11070413,128005,0,1753492801,13891.019233339997,-18.69929802000115,53093.78113968 2025-07-26,01:20:03.000,207,11070354,127605,0,1753492802,13891.052914890002,-18.692248890001792,53093.86498512001 2025-07-26,01:20:04.000,207,11070378,127485,0,1753492803,13891.066387509993,-18.64995410999836,53093.84402376001 2025-07-26,01:20:05.000,207,11070391,127605,0,1753492804,13891.059651199997,-18.69929802000115,53093.83703664 2025-07-26,01:20:06.000,207,11070413,127525,0,1753492805,13891.005760719992,-18.741592799997306,53093.871972240006 2025-07-26,01:20:07.000,207,11070359,127325,0,1753492806,13890.972079170002,-18.805034969998815,53093.823062400006 2025-07-26,01:20:08.000,207,11070303,127485,0,1753492807,13890.891243450002,-18.910771919996478,53093.80908816 2025-07-26,01:20:09.000,207,11070342,127685,0,1753492808,13890.803671419992,-18.924870179995196,53093.76017832 2025-07-26,01:20:10.000,207,11070346,127405,0,1753492809,13890.756517249996,-18.960115829999268,53093.802101040004 2025-07-26,01:20:11.000,207,11070448,127685,0,1753492810,13890.64873629,-18.981263219997345,53093.74620408001 2025-07-26,01:20:12.000,207,11070347,127725,0,1753492811,13890.62852736,-19.023558000000776,53093.76017832 2025-07-26,01:20:13.000,207,11070351,127605,0,1753492812,13890.56790057,-19.037656259999494,53093.71126848 2025-07-26,01:20:14.000,207,11070298,127325,0,1753492813,13890.54769164,-19.05880364999757,53093.73921696 2025-07-26,01:20:15.000,207,11070332,127365,0,1753492814,13890.48032853999,-19.157491469995875,53093.683320000004 2025-07-26,01:20:16.000,207,11070315,127365,0,1753492815,13890.210876139994,-19.446505799998704,53093.45274504 2025-07-26,01:20:17.000,207,11070281,127285,0,1753492816,13889.975105289988,-19.679127089999383,53093.250118560005 2025-07-26,01:20:18.000,207,11070236,127525,0,1753492817,13889.853851710002,-19.855355339997914,53093.0894148 2025-07-26,01:20:19.000,207,11070243,127405,0,1753492818,13889.773015990002,-19.968141420002212,53092.97063376 2025-07-26,01:20:20.000,207,11070213,127245,0,1753492819,13889.786488609992,-19.98223968000093,53092.94268528 2025-07-26,01:20:21.000,207,11070273,127085,0,1753492820,13889.725861819992,-20.052730980001797,53092.89377544 2025-07-26,01:20:22.000,207,11070199,127525,0,1753492821,13889.746070749992,-20.10207488999731,53092.82390424 2025-07-26,01:20:23.000,207,11070252,127525,0,1753492822,13889.739334439997,-20.1514188000001,53092.85883984001 2025-07-26,01:20:24.000,207,11070240,127525,0,1753492823,13889.746070749992,-20.22191010000097,53092.816917120006 2025-07-26,01:20:25.000,207,11070178,127285,0,1753492824,13889.719125509997,-20.2853522699952,53092.795955760004 2025-07-26,01:20:26.000,207,11070174,127325,0,1753492825,13889.698916579997,-20.34879443999671,53092.76800728001 2025-07-26,01:20:27.000,207,11070224,127365,0,1753492826,13889.719125509997,-20.405187479998858,53092.7051232 2025-07-26,01:20:28.000,207,11070214,127165,0,1753492827,13889.678707649997,-20.496826169997803,53092.7051232 2025-07-26,01:20:29.000,207,11070239,127485,0,1753492828,13889.651762410002,-20.51797355999588,53092.65621336 2025-07-26,01:20:30.000,207,11070193,127365,0,1753492829,13889.631553480001,-20.51092442999652,53092.65621336 2025-07-26,01:20:31.000,207,11070185,127005,0,1753492830,13889.658498719997,-20.546170080000593,53092.677174720004 2025-07-26,01:20:32.000,207,11070235,127445,0,1753492831,13889.631553480001,-20.56731746999867,53092.64223912001 2025-07-26,01:20:33.000,207,11070186,127205,0,1753492832,13889.537245139996,-20.644857899998897,53092.60730352 2025-07-26,01:20:34.000,207,11070228,127405,0,1753492833,13889.503563589991,-20.680103549995692,53092.579355040005 2025-07-26,01:20:35.000,207,11070191,127125,0,1753492834,13889.496827279996,-20.729447459998482,53092.579355040005 2025-07-26,01:20:36.000,207,11070163,127245,0,1753492835,13889.456409419996,-20.778791370001272,53092.53743232 2025-07-26,01:20:37.000,207,11070169,127365,0,1753492836,13889.483354659991,-20.84928267000214,53092.53743232 2025-07-26,01:20:38.000,207,11070180,127405,0,1753492837,13889.456409419996,-20.870430060000217,53092.530445200005 2025-07-26,01:20:39.000,207,11070182,127325,0,1753492838,13889.46988204,-20.898626579997654,53092.52345808001 2025-07-26,01:20:40.000,207,11070146,127205,0,1753492839,13889.44967311,-20.962068749999162,53092.50249672001 2025-07-26,01:20:41.000,207,11070230,127525,0,1753492840,13889.442936799991,-20.962068749999162,53092.57236792001 2025-07-26,01:20:42.000,207,11070164,127365,0,1753492841,13889.38231000999,-21.02551092000067,53092.4955096 2025-07-26,01:20:43.000,207,11070206,127325,0,1753492842,13889.42946418,-21.03960917999939,53092.53743232 2025-07-26,01:20:44.000,207,11070185,127125,0,1753492843,13889.503563589991,-21.067805699996825,53092.58634216 2025-07-26,01:20:45.000,207,11070225,127205,0,1753492844,13889.530508830001,-21.081903959995543,53092.55140656001 2025-07-26,01:20:46.000,207,11070190,127325,0,1753492845,13889.496827279996,-21.096002220001537,53092.53743232 2025-07-26,01:20:47.000,207,11070161,127405,0,1753492846,13889.517036209996,-21.117149609999615,53092.55140656001 2025-07-26,01:20:48.000,207,11070153,127165,0,1753492847,13889.46988204,-21.110100480000256,53092.55140656001 2025-07-26,01:20:49.000,207,11070129,127165,0,1753492848,13889.476618349996,-21.15239525999641,53092.579355040005 2025-07-26,01:20:50.000,207,11070191,127245,0,1753492849,13889.476618349996,-21.187640910000482,53092.60031640001 2025-07-26,01:20:51.000,207,11070213,127525,0,1753492850,13889.483354659991,-21.222886559997278,53092.60730352 2025-07-26,01:20:52.000,207,11070173,127325,0,1753492851,13889.483354659991,-21.222886559997278,53092.5653808 2025-07-26,01:20:53.000,207,11070159,127565,0,1753492852,13889.456409419996,-21.2017391699992,53092.530445200005 2025-07-26,01:20:54.000,207,11070203,127085,0,1753492853,13889.517036209996,-21.21583742999792,53092.61429064 2025-07-26,01:20:55.000,207,11070174,127325,0,1753492854,13889.483354659991,-21.236984819995996,53092.60031640001 2025-07-26,01:20:56.000,207,11070169,127485,0,1753492855,13889.42946418,-21.2017391699992,53092.579355040005 2025-07-26,01:20:57.000,207,11070231,127245,0,1753492856,13889.40925525,-21.244033949995355,53092.60031640001 2025-07-26,01:20:58.000,207,11070208,127445,0,1753492857,13889.36883739,-21.21583742999792,53092.55839368 2025-07-26,01:20:59.000,207,11070218,127405,0,1753492858,13889.32168321999,-21.229935689996637,53092.64223912001 2025-07-26,01:21:00.000,207,11070106,127325,0,1753492859,13889.234111189995,-21.2017391699992,53092.57236792001 2025-07-26,01:21:01.000,207,11070221,127565,0,1753492860,13889.173484399995,-21.2017391699992,53092.4955096 2025-07-26,01:21:02.000,207,11070168,127565,0,1753492861,13889.133066539995,-21.15944438999577,53092.53743232 2025-07-26,01:21:03.000,207,11070196,127525,0,1753492862,13889.173484399995,-21.15239525999641,53092.50249672001 2025-07-26,01:21:04.000,207,11070163,127365,0,1753492863,13889.173484399995,-21.138296999997692,53092.55839368 2025-07-26,01:21:05.000,207,11070223,127445,0,1753492864,13889.14653916,-21.081903959995543,53092.509483840004 2025-07-26,01:21:06.000,207,11070235,127485,0,1753492865,13889.20716595,-21.088953090002178,53092.51647096 2025-07-26,01:21:07.000,207,11070184,127685,0,1753492866,13889.20042963999,-21.03960917999939,53092.55839368 2025-07-26,01:21:08.000,207,11070228,127485,0,1753492867,13889.24084749999,-21.01141266000195,53092.61429064 2025-07-26,01:21:09.000,207,11070166,127565,0,1753492868,13889.24758381,-20.96911787999852,53092.67018760001 2025-07-26,01:21:10.000,207,11070240,127525,0,1753492869,13889.26105642999,-20.884528319998935,53092.61429064 2025-07-26,01:21:11.000,207,11070177,127645,0,1753492870,13889.314946909995,-20.884528319998935,53092.67018760001 2025-07-26,01:21:12.000,207,11070239,127605,0,1753492871,13889.36210107999,-20.821086149997427,53092.67018760001 2025-07-26,01:21:13.000,207,11070211,127525,0,1753492872,13889.36883739,-20.79993875999935,53092.69114896001 2025-07-26,01:21:14.000,207,11070186,127685,0,1753492873,13889.442936799991,-20.771742240001913,53092.69114896001 2025-07-26,01:21:15.000,207,11070240,127765,0,1753492874,13889.40925525,-20.687152680002328,53092.69114896001 2025-07-26,01:21:16.000,207,11070226,127765,0,1753492875,13889.395782629996,-20.680103549995692,53092.698136080005 2025-07-26,01:21:17.000,207,11070194,127925,0,1753492876,13889.442936799991,-20.595513989996107,53092.78198152 2025-07-26,01:21:18.000,207,11070246,127885,0,1753492877,13889.46988204,-20.58141572999739,53092.7749944 2025-07-26,01:21:19.000,207,11070265,127965,0,1753492878,13889.456409419996,-20.56026833999931,53092.816917120006 2025-07-26,01:21:20.000,207,11070240,127845,0,1753492879,13889.442936799991,-20.553219209999952,53092.78198152 2025-07-26,01:21:21.000,207,11070291,127565,0,1753492880,13889.456409419996,-20.475678779999726,53092.85883984001 2025-07-26,01:21:22.000,207,11070253,127965,0,1753492881,13889.40925525,-20.553219209999952,53092.747045920005 2025-07-26,01:21:23.000,207,11070274,127925,0,1753492882,13889.422727869991,-20.546170080000593,53092.76102016 2025-07-26,01:21:24.000,207,11070160,127805,0,1753492883,13889.436200489996,-20.602563119995466,53092.7051232 2025-07-26,01:21:25.000,207,11070272,127965,0,1753492884,13889.476618349996,-20.588464859996748,53092.74005880001 2025-07-26,01:21:26.000,207,11070182,127845,0,1753492885,13889.395782629996,-20.6096122500021,53092.68416184 2025-07-26,01:21:27.000,207,11070257,127565,0,1753492886,13889.422727869991,-20.63075964000018,53092.677174720004 2025-07-26,01:21:28.000,207,11070209,127685,0,1753492887,13889.483354659991,-20.644857899998897,53092.65621336 2025-07-26,01:21:29.000,207,11070207,127685,0,1753492888,13889.483354659991,-20.694201810001687,53092.635252 2025-07-26,01:21:30.000,207,11070236,127885,0,1753492889,13889.543981449991,-20.729447459998482,53092.628264880004 2025-07-26,01:21:31.000,207,11070203,127805,0,1753492890,13889.510299900001,-20.80698788999871,53092.5653808 2025-07-26,01:21:32.000,207,11070263,128005,0,1753492891,13889.49009097,-20.8563318000015,53092.55140656001 2025-07-26,01:21:33.000,207,11070191,127765,0,1753492892,13889.483354659991,-20.905675709997013,53092.530445200005 2025-07-26,01:21:34.000,207,11070170,127805,0,1753492893,13889.557454069996,-20.884528319998935,53092.55839368 2025-07-26,01:21:35.000,207,11070208,127805,0,1753492894,13889.570926690001,-20.940921360001084,53092.4955096 2025-07-26,01:21:36.000,207,11070170,127805,0,1753492895,13889.557454069996,-20.96911787999852,53092.51647096 2025-07-26,01:21:37.000,207,11070165,127645,0,1753492896,13889.550717760001,-21.01846179000131,53092.40467704001 2025-07-26,01:21:38.000,207,11070161,127845,0,1753492897,13889.530508830001,-21.03256005000003,53092.32781872 2025-07-26,01:21:39.000,207,11070194,127805,0,1753492898,13889.570926690001,-21.060756569997466,53092.29987024 2025-07-26,01:21:40.000,207,11070148,127925,0,1753492899,13889.557454069996,-21.067805699996825,53092.26493464001 2025-07-26,01:21:41.000,207,11070155,127765,0,1753492900,13889.570926690001,-21.131247869998333,53092.22999904 2025-07-26,01:21:42.000,207,11070199,127685,0,1753492901,13889.557454069996,-21.15239525999641,53092.22301192 2025-07-26,01:21:43.000,207,11070116,127485,0,1753492902,13889.570926690001,-21.16649351999513,53092.20903768 2025-07-26,01:21:44.000,207,11070143,127765,0,1753492903,13889.611344550001,-21.131247869998333,53092.20903768 2025-07-26,01:21:45.000,207,11070108,128205,0,1753492904,13889.570926690001,-21.173542650001764,53092.20205056 2025-07-26,01:21:46.000,207,11070173,128125,0,1753492905,13889.543981449991,-21.19469003999984,53092.16012784 2025-07-26,01:21:47.000,207,11070074,127645,0,1753492906,13889.510299900001,-21.229935689996637,53092.11820512001 2025-07-26,01:21:48.000,207,11070130,127805,0,1753492907,13889.456409419996,-21.229935689996637,53092.111218 2025-07-26,01:21:49.000,207,11070123,127805,0,1753492908,13889.395782629996,-21.26518134000071,53092.006411200004 2025-07-26,01:21:50.000,207,11070095,127885,0,1753492909,13889.3082106,-21.307476119996863,53091.99942408001 2025-07-26,01:21:51.000,207,11070098,127845,0,1753492910,13889.24758381,-21.286328729998786,53091.97147560001 2025-07-26,01:21:52.000,207,11070054,127605,0,1753492911,13889.16674809,-21.314525249996223,53091.95051424001 2025-07-26,01:21:53.000,207,11070129,127725,0,1753492912,13889.16674809,-21.279279599999427,53091.922565759996 2025-07-26,01:21:54.000,207,11070107,127765,0,1753492913,13889.133066539995,-21.32157437999558,53091.83173320001 2025-07-26,01:21:55.000,207,11070086,127685,0,1753492914,13889.13980284999,-21.286328729998786,53091.83872032 2025-07-26,01:21:56.000,207,11070118,127925,0,1753492915,13889.18695702,-21.236984819995996,53091.83872032 2025-07-26,01:21:57.000,207,11070186,127805,0,1753492916,13889.153275469995,-21.222886559997278,53091.7967976 2025-07-26,01:21:58.000,207,11070039,127685,0,1753492917,13889.193693329995,-21.236984819995996,53091.78282336001 2025-07-26,01:21:59.000,207,11070116,127805,0,1753492918,13889.18695702,-21.25108308000199,53091.810771840006 2025-07-26,01:22:00.000,207,11070078,127805,0,1753492919,13889.18695702,-21.25813221000135,53091.810771840006 2025-07-26,01:22:01.000,207,11070047,127885,0,1753492920,13889.18695702,-21.19469003999984,53091.76186200001 2025-07-26,01:22:02.000,207,11070142,127805,0,1753492921,13889.173484399995,-21.272230470000068,53091.76884912 2025-07-26,01:22:03.000,207,11070032,127925,0,1753492922,13889.16674809,-21.26518134000071,53091.71993928 2025-07-26,01:22:04.000,207,11070061,127645,0,1753492923,13889.13980284999,-21.300426989997504,53091.67801656 2025-07-26,01:22:05.000,207,11070134,127845,0,1753492924,13889.092648679994,-21.335672640001576,53091.643080960006 2025-07-26,01:22:06.000,207,11070081,127925,0,1753492925,13889.01854926999,-21.32157437999558,53091.58019688 2025-07-26,01:22:07.000,207,11070075,127725,0,1753492926,13888.97813140999,-21.363869159999012,53091.55923552 2025-07-26,01:22:08.000,207,11070104,127805,0,1753492927,13888.877086759989,-21.363869159999012,53091.56622264001 2025-07-26,01:22:09.000,207,11070054,127685,0,1753492928,13888.823196279998,-21.363869159999012,53091.4823772 2025-07-26,01:22:10.000,207,11070079,127845,0,1753492929,13888.728887939993,-21.356820029999653,53091.51731280001 2025-07-26,01:22:11.000,207,11070098,127685,0,1753492930,13888.688470079993,-21.342721770000935,53091.4823772 2025-07-26,01:22:12.000,207,11070079,128205,0,1753492931,13888.627843289993,-21.300426989997504,53091.51731280001 2025-07-26,01:22:13.000,207,11070171,127805,0,1753492932,13888.587425429992,-21.32157437999558,53091.44045448 2025-07-26,01:22:14.000,207,11070045,127485,0,1753492933,13888.567216499992,-21.26518134000071,53091.46141584 2025-07-26,01:22:15.000,207,11070078,127765,0,1753492934,13888.506589709992,-21.21583742999792,53091.46141584 2025-07-26,01:22:16.000,207,11070085,127605,0,1753492935,13888.479644469997,-21.21583742999792,53091.43346736 2025-07-26,01:22:17.000,207,11070057,127445,0,1753492936,13888.452699230002,-21.173542650001764,53091.44045448 2025-07-26,01:22:18.000,207,11070080,127765,0,1753492937,13888.493117090002,-21.067805699996825,53091.42648024001 2025-07-26,01:22:19.000,207,11070036,127525,0,1753492938,13888.378599819996,-21.081903959995543,53091.43346736 2025-07-26,01:22:20.000,207,11070082,127765,0,1753492939,13888.378599819996,-21.046658309998747,53091.44744160001 2025-07-26,01:22:21.000,207,11070132,127845,0,1753492940,13888.324709339991,-21.03256005000003,53091.50333856 2025-07-26,01:22:22.000,207,11070169,127765,0,1753492941,13888.304500409991,-21.046658309998747,53091.43346736 2025-07-26,01:22:23.000,207,11070158,128005,0,1753492942,13888.237137309996,-21.01846179000131,53091.405518880005 2025-07-26,01:22:24.000,207,11070092,127685,0,1753492943,13888.223664689991,-21.02551092000067,53091.33564768 2025-07-26,01:22:25.000,207,11070087,127925,0,1753492944,13888.20345575999,-21.053707439998107,53091.37757040001 2025-07-26,01:22:26.000,207,11070050,127845,0,1753492945,13888.14956528,-21.03960917999939,53091.39154464 2025-07-26,01:22:27.000,207,11070082,128005,0,1753492946,13888.12935635,-21.053707439998107,53091.32167344 2025-07-26,01:22:28.000,207,11070137,127845,0,1753492947,13888.02157538999,-21.081903959995543,53091.307699200006 2025-07-26,01:22:29.000,207,11070071,127765,0,1753492948,13887.98789384,-21.074854829996184,53091.26577648 2025-07-26,01:22:30.000,207,11070104,127805,0,1753492949,13887.94073966999,-21.067805699996825,53091.20987952001 2025-07-26,01:22:31.000,207,11070113,127845,0,1753492950,13887.913794429995,-21.074854829996184,53091.22385376 2025-07-26,01:22:32.000,207,11070039,127845,0,1753492951,13887.88011287999,-21.074854829996184,53091.2727636 2025-07-26,01:22:33.000,207,11070064,127485,0,1753492952,13887.8262224,-21.081903959995543,53091.19590528 2025-07-26,01:22:34.000,207,11070071,127605,0,1753492953,13887.85990394999,-21.088953090002178,53091.237828000005 2025-07-26,01:22:35.000,207,11070098,127645,0,1753492954,13887.832958709994,-21.053707439998107,53091.24481512 2025-07-26,01:22:36.000,207,11070087,127725,0,1753492955,13887.85990394999,-21.02551092000067,53091.2727636 2025-07-26,01:22:37.000,207,11070097,127485,0,1753492956,13887.893585499995,-21.01141266000195,53091.27975072001 2025-07-26,01:22:38.000,207,11070061,127805,0,1753492957,13887.954212289995,-20.96911787999852,53091.30071208001 2025-07-26,01:22:39.000,207,11070081,127525,0,1753492958,13888.06199324999,-20.96911787999852,53091.32167344 2025-07-26,01:22:40.000,207,11070077,127845,0,1753492959,13888.08893849,-20.91977396999573,53091.356609040005 2025-07-26,01:22:41.000,207,11070136,127645,0,1753492960,13888.18324682999,-20.91977396999573,53091.3426348 2025-07-26,01:22:42.000,207,11070156,127525,0,1753492961,13888.25060993,-20.912724839996372,53091.356609040005 2025-07-26,01:22:43.000,207,11070171,127605,0,1753492962,13888.378599819996,-20.884528319998935,53091.38455752 2025-07-26,01:22:44.000,207,11070090,127885,0,1753492963,13888.432490300002,-20.905675709997013,53091.38455752 2025-07-26,01:22:45.000,207,11070126,127685,0,1753492964,13888.513326020002,-20.870430060000217,53091.39853176001 2025-07-26,01:22:46.000,207,11070170,127725,0,1753492965,13888.621106979997,-20.8563318000015,53091.419493119996 2025-07-26,01:22:47.000,207,11070163,127845,0,1753492966,13888.708679009993,-20.84928267000214,53091.419493119996 2025-07-26,01:22:48.000,207,11070177,127725,0,1753492967,13888.762569489998,-20.842233539995505,53091.44744160001 2025-07-26,01:22:49.000,207,11070175,127805,0,1753492968,13888.870350449994,-20.828135279996786,53091.475390080006 2025-07-26,01:22:50.000,207,11070206,127485,0,1753492969,13888.890559379994,-20.828135279996786,53091.4823772 2025-07-26,01:22:51.000,207,11070246,127765,0,1753492970,13888.904031999999,-20.828135279996786,53091.54526128001 2025-07-26,01:22:52.000,207,11070155,127565,0,1753492971,13888.957922479989,-20.78584050000063,53091.61513248001 2025-07-26,01:22:53.000,207,11070237,127565,0,1753492972,13888.964658789999,-20.771742240001913,53091.60115824 2025-07-26,01:22:54.000,207,11070194,127685,0,1753492973,13889.052230819994,-20.778791370001272,53091.67801656 2025-07-26,01:22:55.000,207,11070192,127565,0,1753492974,13889.032021889994,-20.7435457199972,53091.643080960006 2025-07-26,01:22:56.000,207,11070216,127725,0,1753492975,13889.05896712999,-20.666005289996974,53091.6570552 2025-07-26,01:22:57.000,207,11070172,127485,0,1753492976,13889.112857609995,-20.658956159997615,53091.70596504 2025-07-26,01:22:58.000,207,11070180,127685,0,1753492977,13889.153275469995,-20.61666138000146,53091.740900640005 2025-07-26,01:22:59.000,207,11070238,127845,0,1753492978,13889.26779274,-20.58141572999739,53091.789810480004 2025-07-26,01:23:00.000,207,11070236,127765,0,1753492979,13889.40925525,-20.546170080000593,53091.81775896 2025-07-26,01:23:01.000,207,11070208,127325,0,1753492980,13889.517036209996,-20.475678779999726,53091.83173320001 2025-07-26,01:23:02.000,207,11070236,128005,0,1753492981,13889.611344550001,-20.412236609998217,53091.87365592 2025-07-26,01:23:03.000,207,11070200,127445,0,1753492982,13889.692180270002,-20.419285739997576,53091.95051424001 2025-07-26,01:23:04.000,207,11070216,127445,0,1753492983,13889.826906469993,-20.34174530999735,53091.99942408001 2025-07-26,01:23:05.000,207,11070215,127405,0,1753492984,13889.840379089997,-20.27830313999584,53091.99942408001 2025-07-26,01:23:06.000,207,11070256,127565,0,1753492985,13889.860588019998,-20.236008359999687,53092.027372560005 2025-07-26,01:23:07.000,207,11070285,127565,0,1753492986,13889.927951119993,-20.20781184000225,53092.11820512001 2025-07-26,01:23:08.000,207,11070290,127645,0,1753492987,13889.961632669998,-20.179615319997538,53092.13217936 2025-07-26,01:23:09.000,207,11070250,127685,0,1753492988,13889.981841599998,-20.10207488999731,53092.16711496001 2025-07-26,01:23:10.000,207,11070237,127525,0,1753492989,13889.975105289988,-20.059780110001157,53092.21602480001 2025-07-26,01:23:11.000,207,11070253,127685,0,1753492990,13889.995314219988,-20.024534459997085,53092.243973280005 2025-07-26,01:23:12.000,207,11070273,127565,0,1753492991,13889.927951119993,-20.003387069999008,53092.313844480006 2025-07-26,01:23:13.000,207,11070304,127605,0,1753492992,13889.894269570003,-19.94699402999686,53092.40467704001 2025-07-26,01:23:14.000,207,11070288,127685,0,1753492993,13889.840379089997,-19.94699402999686,53092.411664160005 2025-07-26,01:23:15.000,207,11070280,127365,0,1753492994,13889.820170159997,-19.869453599996632,53092.3907028 2025-07-26,01:23:16.000,207,11070283,127685,0,1753492995,13889.793224920002,-19.827158820000477,53092.44659976 2025-07-26,01:23:17.000,207,11070277,127485,0,1753492996,13889.739334439997,-19.834207949999836,53092.48852248 2025-07-26,01:23:18.000,207,11070366,127525,0,1753492997,13889.671971340002,-19.855355339997914,53092.53743232 2025-07-26,01:23:19.000,207,11070321,127405,0,1753492998,13889.665235029992,-19.806011429995124,53092.57236792001 2025-07-26,01:23:20.000,207,11070286,127485,0,1753492999,13889.665235029992,-19.806011429995124,53092.628264880004 2025-07-26,01:23:21.000,207,11070280,127325,0,1753493000,13889.645026099992,-19.791913169996405,53092.67018760001 2025-07-26,01:23:22.000,207,11070333,127525,0,1753493001,13889.665235029992,-19.777814909997687,53092.698136080005 2025-07-26,01:23:23.000,207,11070300,127565,0,1753493002,13889.678707649997,-19.784864039997046,53092.698136080005 2025-07-26,01:23:24.000,207,11070305,127405,0,1753493003,13889.725861819992,-19.75666751999961,53092.71909744001 2025-07-26,01:23:25.000,207,11070347,127525,0,1753493004,13889.665235029992,-19.721421869995538,53092.75403304 2025-07-26,01:23:26.000,207,11070302,127645,0,1753493005,13889.732598130002,-19.728471000002173,53092.816917120006 2025-07-26,01:23:27.000,207,11070338,127365,0,1753493006,13889.665235029992,-19.74961839000025,53092.816917120006 2025-07-26,01:23:28.000,207,11070354,127525,0,1753493007,13889.658498719997,-19.75666751999961,53092.90774968001 2025-07-26,01:23:29.000,207,11070315,127685,0,1753493008,13889.705652889992,-19.74256926000089,53092.914736800005 2025-07-26,01:23:30.000,207,11070355,127565,0,1753493009,13889.705652889992,-19.70027447999746,53092.97063376 2025-07-26,01:23:31.000,207,11070322,126925,0,1753493010,13889.658498719997,-19.686176219998742,53092.93569816001 2025-07-26,01:23:32.000,207,11070354,127325,0,1753493011,13889.651762410002,-19.686176219998742,53092.99159512 2025-07-26,01:23:33.000,207,11070344,127325,0,1753493012,13889.692180270002,-19.679127089999383,53093.06146632 2025-07-26,01:23:34.000,207,11070266,127405,0,1753493013,13889.719125509997,-19.657979700001306,53093.0894148 2025-07-26,01:23:35.000,207,11070391,127485,0,1753493014,13889.705652889992,-19.615684919997875,53093.10338904001 2025-07-26,01:23:36.000,207,11070378,127405,0,1753493015,13889.705652889992,-19.552242749996367,53093.09640192 2025-07-26,01:23:37.000,207,11070397,127205,0,1753493016,13889.732598130002,-19.52404622999893,53093.10338904001 2025-07-26,01:23:38.000,207,11070423,127525,0,1753493017,13889.725861819992,-19.509947970000212,53093.10338904001 2025-07-26,01:23:39.000,207,11070320,127125,0,1753493018,13889.725861819992,-19.52404622999893,53093.12435040001 2025-07-26,01:23:40.000,207,11070375,127205,0,1753493019,13889.671971340002,-19.439456669999345,53093.152298880006 2025-07-26,01:23:41.000,207,11070368,127125,0,1753493020,13889.685443959992,-19.439456669999345,53093.19422160001 2025-07-26,01:23:42.000,207,11070453,127085,0,1753493021,13889.638289789997,-19.35486710999976,53093.201208720006 2025-07-26,01:23:43.000,207,11070346,127005,0,1753493022,13889.638289789997,-19.319621459995687,53093.24313144001 2025-07-26,01:23:44.000,207,11070261,127205,0,1753493023,13889.618080859997,-19.29142493999825,53093.13832464 2025-07-26,01:23:45.000,207,11070298,127125,0,1753493024,13889.591135620001,-19.284375809998892,53093.152298880006 2025-07-26,01:23:46.000,207,11070347,127205,0,1753493025,13889.523772519991,-19.249130160002096,53093.131337520004 2025-07-26,01:23:47.000,207,11070394,127085,0,1753493026,13889.496827279996,-19.206835379998665,53093.12435040001 2025-07-26,01:23:48.000,207,11070401,127405,0,1753493027,13889.496827279996,-19.150442339996516,53093.18723448 2025-07-26,01:23:49.000,207,11070418,126885,0,1753493028,13889.49009097,-19.17863886000123,53093.14531176001 2025-07-26,01:23:50.000,207,11070354,126925,0,1753493029,13889.483354659991,-19.12929494999844,53093.13832464 2025-07-26,01:23:51.000,207,11070421,127365,0,1753493030,13889.503563589991,-19.10814756000036,53093.201208720006 2025-07-26,01:23:52.000,207,11070397,127045,0,1753493031,13889.496827279996,-19.07995103999565,53093.23614432 2025-07-26,01:23:53.000,207,11070405,126965,0,1753493032,13889.46988204,-19.037656259999494,53093.23614432 2025-07-26,01:23:54.000,207,11070337,127125,0,1753493033,13889.436200489996,-19.016508870001417,53093.2640928 2025-07-26,01:23:55.000,207,11070358,126805,0,1753493034,13889.42946418,-18.981263219997345,53093.2291572 2025-07-26,01:23:56.000,207,11070385,127085,0,1753493035,13889.42946418,-19.016508870001417,53093.23614432 2025-07-26,01:23:57.000,207,11070425,126725,0,1753493036,13889.40925525,-19.016508870001417,53093.24313144001 2025-07-26,01:23:58.000,207,11070406,126925,0,1753493037,13889.42946418,-19.037656259999494,53093.19422160001 2025-07-26,01:23:59.000,207,11070366,126645,0,1753493038,13889.503563589991,-18.995361479996063,53093.20819584 2025-07-26,01:24:00.000,207,11070389,126845,0,1753493039,13889.436200489996,-18.93896844000119,53093.25710568 2025-07-26,01:24:01.000,207,11070381,126885,0,1753493040,13889.42946418,-18.960115829999268,53093.25710568 2025-07-26,01:24:02.000,207,11070399,126605,0,1753493041,13889.36210107999,-18.95306669999991,53093.25710568 2025-07-26,01:24:03.000,207,11070405,126725,0,1753493042,13889.34862846,-18.960115829999268,53093.2291572 2025-07-26,01:24:04.000,207,11070417,126725,0,1753493043,13889.314946909995,-18.960115829999268,53093.27107992001 2025-07-26,01:24:05.000,207,11070357,126685,0,1753493044,13889.26105642999,-19.037656259999494,53093.23614432 2025-07-26,01:24:06.000,207,11070372,126565,0,1753493045,13889.22063856999,-19.009459740002058,53093.21518296 2025-07-26,01:24:07.000,207,11070436,126645,0,1753493046,13889.22737488,-19.016508870001417,53093.20819584 2025-07-26,01:24:08.000,207,11070430,126725,0,1753493047,13889.20042963999,-19.023558000000776,53093.23614432 2025-07-26,01:24:09.000,207,11070407,126445,0,1753493048,13889.14653916,-19.030607130000135,53093.21518296 2025-07-26,01:24:10.000,207,11070381,126885,0,1753493049,13889.1061213,-19.05880364999757,53093.22217008001 2025-07-26,01:24:11.000,207,11070434,126525,0,1753493050,13889.011812959994,-19.05880364999757,53093.20819584 2025-07-26,01:24:12.000,207,11070420,126885,0,1753493051,13888.991604029994,-19.037656259999494,53093.22217008001 2025-07-26,01:24:13.000,207,11070424,126525,0,1753493052,13888.957922479989,-19.009459740002058,53093.19422160001 2025-07-26,01:24:14.000,207,11070420,126485,0,1753493053,13888.890559379994,-18.995361479996063,53093.17326024001 2025-07-26,01:24:15.000,207,11070426,126845,0,1753493054,13888.836668899989,-18.95306669999991,53093.131337520004 2025-07-26,01:24:16.000,207,11070398,126405,0,1753493055,13888.816459969989,-18.988312349996704,53093.180247360004 2025-07-26,01:24:17.000,207,11070344,126645,0,1753493056,13888.722151629998,-18.974214089997986,53093.17326024001 2025-07-26,01:24:18.000,207,11070456,126605,0,1753493057,13888.661524839998,-18.960115829999268,53093.159286 2025-07-26,01:24:19.000,207,11070383,126605,0,1753493058,13888.587425429992,-18.995361479996063,53093.11037616 2025-07-26,01:24:20.000,207,11070398,126445,0,1753493059,13888.573952810002,-18.960115829999268,53093.0894148 2025-07-26,01:24:21.000,207,11070358,126605,0,1753493060,13888.493117090002,-18.974214089997986,53093.14531176001 2025-07-26,01:24:22.000,207,11070431,126205,0,1753493061,13888.439226609997,-18.981263219997345,53093.06845344 2025-07-26,01:24:23.000,207,11070335,126565,0,1753493062,13888.371863510001,-18.988312349996704,53093.07544056001 2025-07-26,01:24:24.000,207,11070368,126285,0,1753493063,13888.351654580001,-19.037656259999494,53093.02653072001 2025-07-26,01:24:25.000,207,11070374,126765,0,1753493064,13888.291027790001,-19.05880364999757,53093.00556936001 2025-07-26,01:24:26.000,207,11070407,126445,0,1753493065,13888.25060993,-19.05880364999757,53093.00556936001 2025-07-26,01:24:27.000,207,11070346,126405,0,1753493066,13888.156301589996,-19.10814756000036,53092.97762088001 2025-07-26,01:24:28.000,207,11070434,126325,0,1753493067,13888.115883729995,-19.157491469995875,53092.963646640004 2025-07-26,01:24:29.000,207,11070397,126125,0,1753493068,13888.04852063,-19.185687990000588,53092.9496724 2025-07-26,01:24:30.000,207,11070402,126485,0,1753493069,13887.994630149995,-19.185687990000588,53092.90076256 2025-07-26,01:24:31.000,207,11070395,126405,0,1753493070,13887.88684919,-19.235031899996102,53092.85883984001 2025-07-26,01:24:32.000,207,11070427,126365,0,1753493071,13887.812749779994,-19.256179290001455,53092.90076256 2025-07-26,01:24:33.000,207,11070423,126525,0,1753493072,13887.711705129994,-19.277326679999533,53092.87281408 2025-07-26,01:24:34.000,207,11070386,126165,0,1753493073,13887.624133099998,-19.29847406999761,53092.78896864001 2025-07-26,01:24:35.000,207,11070443,126245,0,1753493074,13887.529824759993,-19.326670590002323,53092.82390424 2025-07-26,01:24:36.000,207,11070366,126485,0,1753493075,13887.455725350002,-19.3478179800004,53092.74005880001 2025-07-26,01:24:37.000,207,11070420,126565,0,1753493076,13887.361417009997,-19.376014499997837,53092.71909744001 2025-07-26,01:24:38.000,207,11070451,126565,0,1753493077,13887.273844980002,-19.439456669999345,53092.69114896001 2025-07-26,01:24:39.000,207,11070367,126485,0,1753493078,13887.159327709996,-19.453554929998063,53092.7051232 2025-07-26,01:24:40.000,207,11070377,126405,0,1753493079,13887.065019369991,-19.4817514499955,53092.64223912001 2025-07-26,01:24:41.000,207,11070377,126525,0,1753493080,13886.957238409996,-19.559291879995726,53092.55839368 2025-07-26,01:24:42.000,207,11070376,126725,0,1753493081,13886.876402689995,-19.58748840000044,53092.460574000004 2025-07-26,01:24:43.000,207,11070413,126485,0,1753493082,13886.78209434999,-19.608635789998516,53092.40467704001 2025-07-26,01:24:44.000,207,11070334,126885,0,1753493083,13886.74167648999,-19.71437273999618,53092.3907028 2025-07-26,01:24:45.000,207,11070318,126605,0,1753493084,13886.66757708,-19.735520130001532,53092.37672856 2025-07-26,01:24:46.000,207,11070416,126445,0,1753493085,13886.633895529994,-19.70027447999746,53092.3208316 2025-07-26,01:24:47.000,207,11070316,126525,0,1753493086,13886.546323499999,-19.770765779998328,53092.25794752 2025-07-26,01:24:48.000,207,11070357,126645,0,1753493087,13886.465487779999,-19.76371664999897,53092.21602480001 2025-07-26,01:24:49.000,207,11070376,126525,0,1753493088,13886.425069919998,-19.770765779998328,53092.20903768 2025-07-26,01:24:50.000,207,11070378,126605,0,1753493089,13886.324025269998,-19.841257079999195,53092.13916648001 2025-07-26,01:24:51.000,207,11070356,126765,0,1753493090,13886.256662170003,-19.777814909997687,53092.13217936 2025-07-26,01:24:52.000,207,11070389,126525,0,1753493091,13886.256662170003,-19.728471000002173,53092.13217936 2025-07-26,01:24:53.000,207,11070307,126845,0,1753493092,13886.189299069993,-19.728471000002173,53092.16711496001 2025-07-26,01:24:54.000,207,11070354,126805,0,1753493093,13886.182562759997,-19.71437273999618,53092.13217936 2025-07-26,01:24:55.000,207,11070356,127205,0,1753493094,13886.148881209992,-19.70732360999682,53092.13217936 2025-07-26,01:24:56.000,207,11070387,126805,0,1753493095,13886.169090139992,-19.6932253499981,53092.16012784 2025-07-26,01:24:57.000,207,11070449,126405,0,1753493096,13886.121935969997,-19.679127089999383,53092.06230816 2025-07-26,01:24:58.000,207,11070364,126845,0,1753493097,13886.074781800002,-19.71437273999618,53092.06230816 2025-07-26,01:24:59.000,207,11070367,127045,0,1753493098,13886.074781800002,-19.686176219998742,53092.0413468 2025-07-26,01:25:00.000,207,11070413,126845,0,1753493099,13886.088254419992,-19.657979700001306,53092.03435968 2025-07-26,01:25:01.000,207,11070406,126805,0,1753493100,13886.081518109997,-19.665028830000665,53091.98544984 2025-07-26,01:25:02.000,207,11070351,126885,0,1753493101,13886.135408590002,-19.608635789998516,53091.96448848 2025-07-26,01:25:03.000,207,11070362,126805,0,1753493102,13886.101727039997,-19.636832309995953,53092.05532104 2025-07-26,01:25:04.000,207,11070434,126845,0,1753493103,13886.135408590002,-19.601586659999157,53092.027372560005 2025-07-26,01:25:05.000,207,11070357,126725,0,1753493104,13886.135408590002,-19.58748840000044,53091.98544984 2025-07-26,01:25:06.000,207,11070372,127005,0,1753493105,13886.121935969997,-19.552242749996367,53092.006411200004 2025-07-26,01:25:07.000,207,11070394,126685,0,1753493106,13886.108463349992,-19.53814448999765,53092.04833392001 2025-07-26,01:25:08.000,207,11070375,127205,0,1753493107,13886.061309179997,-19.509947970000212,53091.957501360004 2025-07-26,01:25:09.000,207,11070407,126685,0,1753493108,13886.088254419992,-19.52404622999893,53091.99942408001 2025-07-26,01:25:10.000,207,11070388,127045,0,1753493109,13886.115199660002,-19.4817514499955,53092.0413468 2025-07-26,01:25:11.000,207,11070385,127125,0,1753493110,13886.074781800002,-19.47470231999614,53091.99942408001 2025-07-26,01:25:12.000,207,11070341,127165,0,1753493111,13886.108463349992,-19.495849710001494,53092.006411200004 2025-07-26,01:25:13.000,207,11070394,127245,0,1753493112,13886.108463349992,-19.51699709999957,53091.96448848 2025-07-26,01:25:14.000,207,11070382,127165,0,1753493113,13886.061309179997,-19.509947970000212,53091.978462720006 2025-07-26,01:25:15.000,207,11070348,127365,0,1753493114,13886.074781800002,-19.51699709999957,53091.99243696 2025-07-26,01:25:16.000,207,11070399,127245,0,1753493115,13886.088254419992,-19.509947970000212,53091.908591520005 2025-07-26,01:25:17.000,207,11070390,127085,0,1753493116,13886.007418699992,-19.51699709999957,53091.90160440001 2025-07-26,01:25:18.000,207,11070404,127325,0,1753493117,13885.987209769992,-19.552242749996367,53091.8666688 2025-07-26,01:25:19.000,207,11070408,127205,0,1753493118,13885.993946080001,-19.53109535999829,53091.859681680005 2025-07-26,01:25:30.000,207,11070425,127645,0,1753493129,13885.75143892,-19.784864039997046,53091.754874879996 2025-07-26,01:25:31.000,207,11070401,127485,0,1753493130,13885.717757369996,-19.770765779998328,53091.73391352001 2025-07-26,01:25:32.000,207,11070366,127725,0,1753493131,13885.72449367999,-19.75666751999961,53091.71993928 2025-07-26,01:25:33.000,207,11070372,127925,0,1753493132,13885.66386688999,-19.74961839000025,53091.70596504 2025-07-26,01:25:34.000,207,11070384,128005,0,1753493133,13885.616712719995,-19.777814909997687,53091.6570552 2025-07-26,01:25:35.000,207,11070392,127765,0,1753493134,13885.58976748,-19.784864039997046,53091.65006808 2025-07-26,01:25:36.000,207,11070351,127925,0,1753493135,13885.556085929995,-19.75666751999961,53091.67102944 2025-07-26,01:25:37.000,207,11070412,128045,0,1753493136,13885.535876999995,-19.71437273999618,53091.691990800005 2025-07-26,01:25:38.000,207,11070380,127645,0,1753493137,13885.495459139995,-19.71437273999618,53091.63609384001 2025-07-26,01:25:39.000,207,11070450,127965,0,1753493138,13885.48872283,-19.686176219998742,53091.622119600004 2025-07-26,01:25:40.000,207,11070364,127485,0,1753493139,13885.46177758999,-19.70027447999746,53091.61513248001 2025-07-26,01:25:41.000,207,11070371,127645,0,1753493140,13885.44156865999,-19.665028830000665,53091.65006808 2025-07-26,01:25:42.000,207,11070427,127485,0,1753493141,13885.40115079999,-19.6932253499981,53091.53128704 2025-07-26,01:25:43.000,207,11070364,127805,0,1753493142,13885.414623419994,-19.650930570001947,53091.53128704 2025-07-26,01:25:44.000,207,11070370,127725,0,1753493143,13885.36073293999,-19.672077960000024,53091.48936432 2025-07-26,01:25:45.000,207,11070380,127765,0,1753493144,13885.34052400999,-19.636832309995953,53091.42648024001 2025-07-26,01:25:46.000,207,11070368,127245,0,1753493145,13885.347260319999,-19.650930570001947,53091.39154464 2025-07-26,01:25:47.000,207,11070425,127285,0,1753493146,13885.279897219989,-19.615684919997875,53091.44045448 2025-07-26,01:25:48.000,207,11070370,127685,0,1753493147,13885.266424599999,-19.615684919997875,53091.37058328 2025-07-26,01:25:49.000,207,11070453,127725,0,1753493148,13885.226006739998,-19.629783179996593,53091.412506 2025-07-26,01:25:50.000,207,11070467,127565,0,1753493149,13885.178852569989,-19.615684919997875,53091.34962192001 2025-07-26,01:25:51.000,207,11070363,127405,0,1753493150,13885.104753159998,-19.57339014000172,53091.29372496 2025-07-26,01:25:52.000,207,11070396,127685,0,1753493151,13885.104753159998,-19.64388143999531,53091.32866056001 2025-07-26,01:25:53.000,207,11070362,127605,0,1753493152,13885.057598990003,-19.608635789998516,53091.23084088001 2025-07-26,01:25:54.000,207,11070453,127485,0,1753493153,13885.098016849988,-19.552242749996367,53091.21686664 2025-07-26,01:25:55.000,207,11070293,127765,0,1753493154,13885.037390060003,-19.53814448999765,53091.25878936001 2025-07-26,01:25:56.000,207,11070341,127445,0,1753493155,13884.983499579997,-19.559291879995726,53091.237828000005 2025-07-26,01:25:57.000,207,11070399,127925,0,1753493156,13884.909400169992,-19.58748840000044,53091.1679568 2025-07-26,01:25:58.000,207,11070441,127845,0,1753493157,13884.902663859997,-19.594537529999798,53091.16096968001 2025-07-26,01:25:59.000,207,11070370,127645,0,1753493158,13884.875718620002,-19.53109535999829,53091.14699544 2025-07-26,01:26:00.000,207,11070298,127565,0,1753493159,13884.808355519992,-19.51699709999957,53091.12603408 2025-07-26,01:26:01.000,207,11070348,127765,0,1753493160,13884.815091830002,-19.509947970000212,53091.05616288 2025-07-26,01:26:02.000,207,11070452,127845,0,1753493161,13884.794882900002,-19.446505799998704,53091.12603408 2025-07-26,01:26:03.000,207,11070400,127845,0,1753493162,13884.828564449992,-19.439456669999345,53091.10507272 2025-07-26,01:26:04.000,207,11070355,127925,0,1753493163,13884.774673970001,-19.36191623999912,53091.11205984001 2025-07-26,01:26:05.000,207,11070336,127845,0,1753493164,13884.774673970001,-19.376014499997837,53091.05616288 2025-07-26,01:26:06.000,207,11070340,127845,0,1753493165,13884.774673970001,-19.34076885000104,53091.09109848001 2025-07-26,01:26:07.000,207,11070329,127725,0,1753493166,13884.727519799992,-19.30552319999697,53090.97930456 2025-07-26,01:26:08.000,207,11070327,127485,0,1753493167,13884.727519799992,-19.31257232999633,53090.98629168 2025-07-26,01:26:09.000,207,11070316,127725,0,1753493168,13884.680365629996,-19.270277550000174,53090.99327880001 2025-07-26,01:26:10.000,207,11070274,127805,0,1753493169,13884.666893009991,-19.249130160002096,53090.96533032001 2025-07-26,01:26:11.000,207,11070320,127725,0,1753493170,13884.619738839996,-19.220933639997384,53090.92340760001 2025-07-26,01:26:12.000,207,11070349,127765,0,1753493171,13884.599529909996,-19.199786249999306,53090.97930456 2025-07-26,01:26:13.000,207,11070354,127485,0,1753493172,13884.61300253,-19.220933639997384,53090.90943336 2025-07-26,01:26:14.000,207,11070362,127605,0,1753493173,13884.579320979996,-19.277326679999533,53090.90943336 2025-07-26,01:26:15.000,207,11070333,127525,0,1753493174,13884.61300253,-19.220933639997384,53090.89545912001 2025-07-26,01:26:16.000,207,11070413,127845,0,1753493175,13884.599529909996,-19.256179290001455,53090.83257504 2025-07-26,01:26:17.000,207,11070341,127765,0,1753493176,13884.626475149991,-19.263228420000814,53090.86751064 2025-07-26,01:26:18.000,207,11070330,128125,0,1753493177,13884.680365629996,-19.263228420000814,53090.86751064 2025-07-26,01:26:19.000,207,11070339,127845,0,1753493178,13884.734256110001,-19.256179290001455,53090.86751064 2025-07-26,01:26:20.000,207,11070339,127765,0,1753493179,13884.754465040001,-19.29142493999825,53090.86052352 2025-07-26,01:26:21.000,207,11070259,127765,0,1753493180,13884.801619209997,-19.33371972000168,53090.853536400005 2025-07-26,01:26:22.000,207,11070310,127325,0,1753493181,13884.761201349997,-19.319621459995687,53090.83956216 2025-07-26,01:26:23.000,207,11070277,127845,0,1753493182,13884.740992419996,-19.319621459995687,53090.783665200004 2025-07-26,01:26:24.000,207,11070385,127645,0,1753493183,13884.767937659992,-19.36191623999912,53090.77667808001 2025-07-26,01:26:25.000,207,11070273,127765,0,1753493184,13884.788146589992,-19.397161889995914,53090.74174248 2025-07-26,01:26:26.000,207,11070287,127845,0,1753493185,13884.862245999997,-19.418309280001267,53090.76270384 2025-07-26,01:26:27.000,207,11070377,127685,0,1753493186,13884.781410279997,-19.509947970000212,53090.748729599996 2025-07-26,01:26:28.000,207,11070327,127325,0,1753493187,13884.781410279997,-19.53109535999829,53090.72776824001 2025-07-26,01:26:29.000,207,11070303,127805,0,1753493188,13884.774673970001,-19.622734049997234,53090.70680688001 2025-07-26,01:26:30.000,207,11070350,127645,0,1753493189,13884.767937659992,-19.64388143999531,53090.72776824001 2025-07-26,01:26:31.000,207,11070341,127965,0,1753493190,13884.815091830002,-19.728471000002173,53090.67885840001 2025-07-26,01:26:32.000,207,11070359,127805,0,1753493191,13884.801619209997,-19.784864039997046,53090.69283264 2025-07-26,01:26:33.000,207,11070226,127845,0,1753493192,13884.788146589992,-19.806011429995124,53090.615974320004 2025-07-26,01:26:34.000,207,11070331,128045,0,1753493193,13884.774673970001,-19.834207949999836,53090.60898720001 2025-07-26,01:26:35.000,207,11070265,127765,0,1753493194,13884.794882900002,-19.869453599996632,53090.60200008 2025-07-26,01:26:36.000,207,11070251,127925,0,1753493195,13884.808355519992,-19.848306209998555,53090.53911600001 2025-07-26,01:26:37.000,207,11070267,127765,0,1753493196,13884.821828139997,-19.890600990001985,53090.53212888 2025-07-26,01:26:38.000,207,11070305,127845,0,1753493197,13884.815091830002,-19.92584663999878,53090.52514176 2025-07-26,01:26:39.000,207,11070292,127805,0,1753493198,13884.821828139997,-19.9399448999975,53090.51116752001 2025-07-26,01:26:40.000,207,11070270,127885,0,1753493199,13884.855509690002,-19.961092289995577,53090.51116752001 2025-07-26,01:26:41.000,207,11070240,127765,0,1753493200,13884.801619209997,-19.94699402999686,53090.51116752001 2025-07-26,01:26:42.000,207,11070230,127645,0,1753493201,13884.781410279997,-19.968141420002212,53090.49020616001 2025-07-26,01:26:43.000,207,11070302,127845,0,1753493202,13884.774673970001,-19.97519055000157,53090.448283440004 2025-07-26,01:26:44.000,207,11070321,127885,0,1753493203,13884.781410279997,-19.99633793999965,53090.38539936 2025-07-26,01:26:45.000,207,11070271,127885,0,1753493204,13884.835300760002,-19.98928881000029,53090.39238648001 2025-07-26,01:26:46.000,207,11070256,127805,0,1753493205,13884.862245999997,-19.968141420002212,53090.39238648001 2025-07-26,01:26:47.000,207,11070341,128085,0,1753493206,13884.875718620002,-20.003387069999008,53090.38539936 2025-07-26,01:26:48.000,207,11070288,128045,0,1753493207,13884.963290649997,-19.99633793999965,53090.399373600005 2025-07-26,01:26:49.000,207,11070328,127885,0,1753493208,13885.023917439998,-20.024534459997085,53090.40636072 2025-07-26,01:26:50.000,207,11070297,127805,0,1753493209,13885.057598990003,-20.024534459997085,53090.399373600005 2025-07-26,01:26:51.000,207,11070304,127925,0,1753493210,13885.111489469993,-20.031583589996444,53090.399373600005 2025-07-26,01:26:52.000,207,11070286,127685,0,1753493211,13885.192325189993,-20.038632719995803,53090.448283440004 2025-07-26,01:26:53.000,207,11070374,127285,0,1753493212,13885.219270429989,-20.031583589996444,53090.51116752001 2025-07-26,01:26:54.000,207,11070357,127565,0,1753493213,13885.306842459999,-20.017485329997726,53090.51116752001 2025-07-26,01:26:55.000,207,11070265,127485,0,1753493214,13885.38094186999,-20.024534459997085,53090.4343092 2025-07-26,01:26:56.000,207,11070344,127685,0,1753493215,13885.414623419994,-19.97519055000157,53090.52514176 2025-07-26,01:26:57.000,207,11070311,127405,0,1753493216,13885.38094186999,-19.98928881000029,53090.518154640005 2025-07-26,01:26:58.000,207,11070227,127325,0,1753493217,13885.374205559994,-20.052730980001797,53090.42732208 2025-07-26,01:26:59.000,207,11070302,127485,0,1753493218,13885.347260319999,-20.010436199998367,53090.46225768001 2025-07-26,01:27:00.000,207,11070290,127685,0,1753493219,13885.320315079989,-19.99633793999965,53090.44129632001 2025-07-26,01:27:01.000,207,11070303,127645,0,1753493220,13885.320315079989,-20.010436199998367,53090.44129632001 2025-07-26,01:27:02.000,207,11070316,127565,0,1753493221,13885.246215669998,-20.003387069999008,53090.44129632001 2025-07-26,01:27:03.000,207,11070234,127525,0,1753493222,13885.185588879998,-20.031583589996444,53090.448283440004 2025-07-26,01:27:04.000,207,11070293,127445,0,1753493223,13885.124962089998,-19.99633793999965,53090.4343092 2025-07-26,01:27:05.000,207,11070297,127645,0,1753493224,13885.071071609993,-20.059780110001157,53090.413347839996 2025-07-26,01:27:06.000,207,11070322,127525,0,1753493225,13885.050862679993,-20.031583589996444,53090.48321904 2025-07-26,01:27:07.000,207,11070329,127125,0,1753493226,13885.077807919988,-20.031583589996444,53090.46225768001 2025-07-26,01:27:08.000,207,11070304,127005,0,1753493227,13885.003708509998,-20.052730980001797,53090.4343092 2025-07-26,01:27:09.000,207,11070261,127205,0,1753493228,13885.003708509998,-19.99633793999965,53090.40636072 2025-07-26,01:27:10.000,207,11070297,126845,0,1753493229,13884.990235889993,-20.003387069999008,53090.44129632001 2025-07-26,01:27:11.000,207,11070284,126805,0,1753493230,13885.023917439998,-20.010436199998367,53090.49719328 2025-07-26,01:27:12.000,207,11070266,127205,0,1753493231,13885.044126369998,-19.97519055000157,53090.51116752001 2025-07-26,01:27:13.000,207,11070305,126925,0,1753493232,13885.050862679993,-19.954043159996218,53090.45527056 2025-07-26,01:27:14.000,207,11070275,126605,0,1753493233,13885.124962089998,-19.92584663999878,53090.48321904 2025-07-26,01:27:15.000,207,11070324,126445,0,1753493234,13885.165379949998,-19.890600990001985,53090.52514176 2025-07-26,01:27:16.000,207,11070320,126805,0,1753493235,13885.199061499989,-19.88355185999535,53090.54610312 2025-07-26,01:27:17.000,207,11070337,126445,0,1753493236,13885.226006739998,-19.848306209998555,53090.518154640005 2025-07-26,01:27:18.000,207,11070264,126445,0,1753493237,13885.279897219989,-19.841257079999195,53090.53911600001 2025-07-26,01:27:19.000,207,11070273,126245,0,1753493238,13885.273160909994,-19.834207949999836,53090.60200008 2025-07-26,01:27:20.000,207,11070311,126365,0,1753493239,13885.320315079989,-19.784864039997046,53090.60898720001 2025-07-26,01:27:21.000,207,11070258,126325,0,1753493240,13885.320315079989,-19.806011429995124,53090.581038719996 2025-07-26,01:27:22.000,207,11070284,126405,0,1753493241,13885.34052400999,-19.76371664999897,53090.65789704001 2025-07-26,01:27:23.000,207,11070262,126645,0,1753493242,13885.333787699994,-19.75666751999961,53090.615974320004 2025-07-26,01:27:24.000,207,11070357,126725,0,1753493243,13885.347260319999,-19.76371664999897,53090.66488416 2025-07-26,01:27:25.000,207,11070269,126685,0,1753493244,13885.333787699994,-19.70027447999746,53090.69981976 2025-07-26,01:27:26.000,207,11070320,126805,0,1753493245,13885.38094186999,-19.657979700001306,53090.72078112 2025-07-26,01:27:27.000,207,11070330,126845,0,1753493246,13885.394414489994,-19.650930570001947,53090.76270384 2025-07-26,01:27:28.000,207,11070346,126805,0,1753493247,13885.40788711,-19.657979700001306,53090.77667808001 2025-07-26,01:27:29.000,207,11070351,126885,0,1753493248,13885.46177758999,-19.615684919997875,53090.79763944001 2025-07-26,01:27:30.000,207,11070307,126965,0,1753493249,13885.44156865999,-19.615684919997875,53090.88148488 2025-07-26,01:27:31.000,207,11070346,127045,0,1753493250,13885.4685139,-19.594537529999798,53090.86751064 2025-07-26,01:27:32.000,207,11070293,127085,0,1753493251,13885.48872283,-19.566341009995085,53090.94436896001 2025-07-26,01:27:33.000,207,11070330,127045,0,1753493252,13885.50219544999,-19.53109535999829,53090.94436896001 2025-07-26,01:27:34.000,207,11070322,126965,0,1753493253,13885.50219544999,-19.559291879995726,53090.93039472 2025-07-26,01:27:35.000,207,11070317,126925,0,1753493254,13885.50893176,-19.53814448999765,53090.98629168 2025-07-26,01:27:36.000,207,11070341,127205,0,1753493255,13885.515668069995,-19.559291879995726,53090.94436896001 2025-07-26,01:27:37.000,207,11070287,126965,0,1753493256,13885.56282223999,-19.53109535999829,53091.0282144 2025-07-26,01:27:38.000,207,11070365,126805,0,1753493257,13885.576294859995,-19.46765318999678,53090.951356080004 2025-07-26,01:27:39.000,207,11070341,126605,0,1753493258,13885.60997641,-19.53109535999829,53091.04917576 2025-07-26,01:27:40.000,207,11070313,126845,0,1753493259,13885.63018534,-19.545193619997008,53091.03520152 2025-07-26,01:27:41.000,207,11070376,126965,0,1753493260,13885.65039427,-19.57339014000172,53091.04218864001 2025-07-26,01:27:42.000,207,11070394,126925,0,1753493261,13885.69081213,-19.53109535999829,53091.04917576 2025-07-26,01:27:43.000,207,11070390,126605,0,1753493262,13885.805329399991,-19.47470231999614,53091.084111359996 2025-07-26,01:27:44.000,207,11070379,126725,0,1753493263,13885.825538329991,-19.4817514499955,53091.119046960004 2025-07-26,01:27:45.000,207,11070392,126565,0,1753493264,13885.825538329991,-19.47470231999614,53091.084111359996 2025-07-26,01:27:46.000,207,11070379,126725,0,1753493265,13885.879428809996,-19.488800580002135,53091.0980856 2025-07-26,01:27:47.000,207,11070410,126565,0,1753493266,13885.913110360001,-19.446505799998704,53091.119046960004 2025-07-26,01:27:48.000,207,11070335,126525,0,1753493267,13886.000682389997,-19.453554929998063,53091.119046960004 2025-07-26,01:27:49.000,207,11070392,126045,0,1753493268,13886.047836559992,-19.404211019995273,53091.140008320006 2025-07-26,01:27:50.000,207,11070313,126125,0,1753493269,13886.081518109997,-19.383063629997196,53091.12603408 2025-07-26,01:27:51.000,207,11070342,126245,0,1753493270,13886.182562759997,-19.404211019995273,53091.17494392 2025-07-26,01:27:52.000,207,11070368,126165,0,1753493271,13886.216244310002,-19.397161889995914,53091.18193104001 2025-07-26,01:27:53.000,207,11070378,126205,0,1753493272,13886.236453240002,-19.36191623999912,53091.2028924 2025-07-26,01:27:54.000,207,11070372,126525,0,1753493273,13886.270134789993,-19.383063629997196,53091.20987952001 2025-07-26,01:27:55.000,207,11070395,126525,0,1753493274,13886.364443129998,-19.33371972000168,53091.26577648 2025-07-26,01:27:56.000,207,11070430,126365,0,1753493275,13886.391388369993,-19.319621459995687,53091.29372496 2025-07-26,01:27:57.000,207,11070333,126405,0,1753493276,13886.418333609989,-19.33371972000168,53091.32866056001 2025-07-26,01:27:58.000,207,11070382,126405,0,1753493277,13886.377915749988,-19.34076885000104,53091.30071208001 2025-07-26,01:27:59.000,207,11070369,126165,0,1753493278,13886.384652059998,-19.3478179800004,53091.356609040005 2025-07-26,01:28:00.000,207,11070383,126605,0,1753493279,13886.472224089994,-19.29142493999825,53091.356609040005 2025-07-26,01:28:01.000,207,11070392,126605,0,1753493280,13886.532850879994,-19.29142493999825,53091.405518880005 2025-07-26,01:28:02.000,207,11070371,126605,0,1753493281,13886.60021397999,-19.24208102999546,53091.39853176001 2025-07-26,01:28:03.000,207,11070447,126685,0,1753493282,13886.64736815,-19.235031899996102,53091.46141584 2025-07-26,01:28:04.000,207,11070432,126525,0,1753493283,13886.72146755999,-19.192737119999947,53091.4823772 2025-07-26,01:28:05.000,207,11070462,126605,0,1753493284,13886.795566969995,-19.17158973000187,53091.56622264001 2025-07-26,01:28:06.000,207,11070411,126565,0,1753493285,13886.82251220999,-19.136344079997798,53091.587183999996 2025-07-26,01:28:07.000,207,11070428,126725,0,1753493286,13886.92355685999,-19.101098430001002,53091.56622264001 2025-07-26,01:28:08.000,207,11070394,126525,0,1753493287,13886.99091996,-19.06585277999693,53091.62910672 2025-07-26,01:28:09.000,207,11070445,126565,0,1753493288,13887.044810439991,-19.037656259999494,53091.6570552 2025-07-26,01:28:10.000,207,11070408,126885,0,1753493289,13887.193009260001,-18.960115829999268,53091.6570552 2025-07-26,01:28:11.000,207,11070389,126605,0,1753493290,13887.280581289997,-18.924870179995196,53091.67102944 2025-07-26,01:28:12.000,207,11070441,126525,0,1753493291,13887.368153319992,-18.924870179995196,53091.76186200001 2025-07-26,01:28:13.000,207,11070460,126525,0,1753493292,13887.475934280003,-18.875526269999682,53091.789810480004 2025-07-26,01:28:14.000,207,11070391,126725,0,1753493293,13887.469197969993,-18.826182359996892,53091.7269264 2025-07-26,01:28:15.000,207,11070417,126765,0,1753493294,13887.563506309998,-18.826182359996892,53091.83872032 2025-07-26,01:28:16.000,207,11070426,126525,0,1753493295,13887.617396789989,-18.83323148999625,53091.83872032 2025-07-26,01:28:17.000,207,11070407,126645,0,1753493296,13887.711705129994,-18.812084099998174,53091.8666688 2025-07-26,01:28:18.000,207,11070441,126445,0,1753493297,13887.711705129994,-18.812084099998174,53091.859681680005 2025-07-26,01:28:19.000,207,11070366,126965,0,1753493298,13887.832958709994,-18.805034969998815,53091.92955288001 2025-07-26,01:28:20.000,207,11070384,127085,0,1753493299,13887.812749779994,-18.797985839999455,53091.922565759996 2025-07-26,01:28:21.000,207,11070417,126685,0,1753493300,13887.83969501999,-18.819133229997533,53091.93654 2025-07-26,01:28:22.000,207,11070400,126605,0,1753493301,13887.90032180999,-18.797985839999455,53091.93654 2025-07-26,01:28:23.000,207,11070358,126805,0,1753493302,13887.92726705,-18.83323148999625,53091.93654 2025-07-26,01:28:24.000,207,11070396,126685,0,1753493303,13887.994630149995,-18.847329750002245,53092.03435968 2025-07-26,01:28:25.000,207,11070380,126685,0,1753493304,13888.035048009995,-18.875526269999682,53091.98544984 2025-07-26,01:28:26.000,207,11070408,126645,0,1753493305,13887.994630149995,-18.868477140000323,53092.06230816 2025-07-26,01:28:27.000,207,11070466,126685,0,1753493306,13888.00136645999,-18.868477140000323,53092.01339832 2025-07-26,01:28:28.000,207,11070364,127085,0,1753493307,13888.08220217999,-18.89667365999776,53092.04833392001 2025-07-26,01:28:29.000,207,11070407,126725,0,1753493308,13888.08893849,-18.90372278999712,53092.076282400005 2025-07-26,01:28:30.000,207,11070429,126725,0,1753493309,13888.115883729995,-18.854378880001605,53092.06929528001 2025-07-26,01:28:31.000,207,11070427,126765,0,1753493310,13888.12262003999,-18.847329750002245,53092.13217936 2025-07-26,01:28:32.000,207,11070352,126765,0,1753493311,13888.14282896999,-18.83323148999625,53092.20205056 2025-07-26,01:28:33.000,207,11070371,126245,0,1753493312,13888.16977421,-18.83323148999625,53092.174102080004 2025-07-26,01:28:34.000,207,11070380,126365,0,1753493313,13888.136092659995,-18.83323148999625,53092.195063440005 2025-07-26,01:28:35.000,207,11070426,126885,0,1753493314,13888.14956528,-18.805034969998815,53092.125192240004 2025-07-26,01:28:36.000,207,11070367,126525,0,1753493315,13888.196719449996,-18.805034969998815,53092.1810892 2025-07-26,01:28:37.000,207,11070373,126365,0,1753493316,13888.16977421,-18.783887580000737,53092.20205056 2025-07-26,01:28:38.000,207,11070345,126525,0,1753493317,13888.223664689991,-18.812084099998174,53092.21602480001 2025-07-26,01:28:39.000,207,11070367,126565,0,1753493318,13888.21019207,-18.727494539998588,53092.22301192 2025-07-26,01:28:40.000,207,11070410,126485,0,1753493319,13888.237137309996,-18.748641929996666,53092.18807632001 2025-07-26,01:28:41.000,207,11070409,126405,0,1753493320,13888.18324682999,-18.748641929996666,53092.25794752 2025-07-26,01:28:42.000,207,11070446,126445,0,1753493321,13888.176510519996,-18.734543669997947,53092.22999904 2025-07-26,01:28:43.000,207,11070422,126525,0,1753493322,13888.216928379996,-18.71339627999987,53092.22301192 2025-07-26,01:28:44.000,207,11070458,126565,0,1753493323,13888.223664689991,-18.6781506299958,53092.3208316 2025-07-26,01:28:45.000,207,11070410,126285,0,1753493324,13888.21019207,-18.734543669997947,53092.23698616001 2025-07-26,01:28:46.000,207,11070454,126485,0,1753493325,13888.196719449996,-18.692248890001792,53092.30685736001 2025-07-26,01:28:47.000,207,11070362,126245,0,1753493326,13888.27081886,-18.741592799997306,53092.30685736001 2025-07-26,01:28:48.000,207,11070416,126525,0,1753493327,13888.27081886,-18.783887580000737,53092.27890888 2025-07-26,01:28:49.000,207,11070411,126325,0,1753493328,13888.324709339991,-18.727494539998588,53092.32781872 2025-07-26,01:28:50.000,207,11070393,126525,0,1753493329,13888.291027790001,-18.755691059996025,53092.34878008 2025-07-26,01:28:51.000,207,11070427,126565,0,1753493330,13888.324709339991,-18.790936710000096,53092.35576720001 2025-07-26,01:28:52.000,207,11070389,126365,0,1753493331,13888.297764099996,-18.797985839999455,53092.39768992 2025-07-26,01:28:53.000,207,11070374,126405,0,1753493332,13888.317973029996,-18.847329750002245,53092.411664160005 2025-07-26,01:28:54.000,207,11070427,126285,0,1753493333,13888.291027790001,-18.847329750002245,53092.3907028 2025-07-26,01:28:55.000,207,11070405,126725,0,1753493334,13888.304500409991,-18.861428010000964,53092.43961264 2025-07-26,01:28:56.000,207,11070373,126285,0,1753493335,13888.311236720001,-18.924870179995196,53092.43961264 2025-07-26,01:28:57.000,207,11070396,126485,0,1753493336,13888.297764099996,-18.924870179995196,53092.43961264 2025-07-26,01:28:58.000,207,11070340,126565,0,1753493337,13888.237137309996,-18.93896844000119,53092.47454824001 2025-07-26,01:28:59.000,207,11070421,126525,0,1753493338,13888.297764099996,-18.960115829999268,53092.45358688001 2025-07-26,01:29:00.000,207,11070358,126525,0,1753493339,13888.291027790001,-18.93896844000119,53092.460574000004 2025-07-26,01:29:01.000,207,11070390,126405,0,1753493340,13888.304500409991,-18.93191931000183,53092.50249672001 2025-07-26,01:29:02.000,207,11070384,126685,0,1753493341,13888.297764099996,-18.94601757000055,53092.53743232 2025-07-26,01:29:03.000,207,11070348,126445,0,1753493342,13888.230401,-18.93191931000183,53092.47454824001 2025-07-26,01:29:04.000,207,11070460,126325,0,1753493343,13888.284291479991,-18.93191931000183,53092.46756112 2025-07-26,01:29:05.000,207,11070409,126325,0,1753493344,13888.311236720001,-18.917821049995837,53092.46756112 2025-07-26,01:29:06.000,207,11070409,126405,0,1753493345,13888.365127199992,-18.917821049995837,53092.59332928 2025-07-26,01:29:07.000,207,11070391,126725,0,1753493346,13888.365127199992,-18.8896245299984,53092.59332928 2025-07-26,01:29:08.000,207,11070404,126405,0,1753493347,13888.331445650001,-18.917821049995837,53092.51647096 2025-07-26,01:29:09.000,207,11070418,126245,0,1753493348,13888.358390889996,-18.924870179995196,53092.54441944 2025-07-26,01:29:10.000,207,11070391,126565,0,1753493349,13888.371863510001,-18.93896844000119,53092.5653808 2025-07-26,01:29:11.000,207,11070373,126525,0,1753493350,13888.358390889996,-18.974214089997986,53092.5653808 2025-07-26,01:29:12.000,207,11070342,126445,0,1753493351,13888.331445650001,-18.95306669999991,53092.58634216 2025-07-26,01:29:13.000,207,11070381,126285,0,1753493352,13888.351654580001,-19.009459740002058,53092.58634216 2025-07-26,01:29:14.000,207,11070400,126565,0,1753493353,13888.338181959996,-18.988312349996704,53092.62127776001 2025-07-26,01:29:15.000,207,11070418,126285,0,1753493354,13888.365127199992,-18.960115829999268,53092.60730352 2025-07-26,01:29:16.000,207,11070409,126525,0,1753493355,13888.398808749997,-19.016508870001417,53092.579355040005 2025-07-26,01:29:17.000,207,11070441,126325,0,1753493356,13888.317973029996,-19.030607130000135,53092.61429064 2025-07-26,01:29:18.000,207,11070400,126365,0,1753493357,13888.331445650001,-19.051754519998212,53092.57236792001 2025-07-26,01:29:19.000,207,11070414,126445,0,1753493358,13888.277555169996,-19.030607130000135,53092.59332928 2025-07-26,01:29:20.000,207,11070455,126605,0,1753493359,13888.291027790001,-19.06585277999693,53092.60031640001 2025-07-26,01:29:21.000,207,11070391,126725,0,1753493360,13888.216928379996,-19.087000170002284,53092.57236792001 2025-07-26,01:29:22.000,207,11070405,126525,0,1753493361,13888.21019207,-19.05880364999757,53092.68416184 2025-07-26,01:29:23.000,207,11070363,126565,0,1753493362,13888.21019207,-19.10814756000036,53092.579355040005 2025-07-26,01:29:24.000,207,11070438,126525,0,1753493363,13888.18998314,-19.07995103999565,53092.55839368 2025-07-26,01:29:25.000,207,11070381,126485,0,1753493364,13888.156301589996,-19.07290190999629,53092.62127776001 2025-07-26,01:29:26.000,207,11070395,126525,0,1753493365,13888.16303789999,-19.12224581999908,53092.66320048 2025-07-26,01:29:27.000,207,11070365,126645,0,1753493366,13888.10241110999,-19.192737119999947,53092.60730352 2025-07-26,01:29:28.000,207,11070405,126725,0,1753493367,13888.075465869995,-19.150442339996516,53092.58634216 2025-07-26,01:29:29.000,207,11070406,126525,0,1753493368,13888.06199324999,-19.17863886000123,53092.62127776001 2025-07-26,01:29:30.000,207,11070367,126925,0,1753493369,13888.06872956,-19.192737119999947,53092.60730352 2025-07-26,01:29:31.000,207,11070419,126485,0,1753493370,13888.04178431999,-19.206835379998665,53092.65621336 2025-07-26,01:29:32.000,207,11070426,126445,0,1753493371,13888.014839079995,-19.192737119999947,53092.66320048 2025-07-26,01:29:33.000,207,11070379,126525,0,1753493372,13887.94747598,-19.227982769996743,53092.649226240006 2025-07-26,01:29:34.000,207,11070399,126565,0,1753493373,13887.893585499995,-19.263228420000814,53092.64223912001 2025-07-26,01:29:35.000,207,11070357,126565,0,1753493374,13887.853167639994,-19.29847406999761,53092.64223912001 2025-07-26,01:29:36.000,207,11070385,126445,0,1753493375,13887.79927715999,-19.31257232999633,53092.60031640001 2025-07-26,01:29:37.000,207,11070367,126685,0,1753493376,13887.725177749999,-19.319621459995687,53092.60730352 2025-07-26,01:29:38.000,207,11070431,126485,0,1753493377,13887.718441439989,-19.35486710999976,53092.62127776001 2025-07-26,01:29:39.000,207,11070407,126445,0,1753493378,13887.671287269994,-19.33371972000168,53092.61429064 2025-07-26,01:29:40.000,207,11070371,126645,0,1753493379,13887.610660479993,-19.35486710999976,53092.61429064 2025-07-26,01:29:41.000,207,11070448,126405,0,1753493380,13887.509615829993,-19.326670590002323,53092.60730352 2025-07-26,01:29:42.000,207,11070381,126205,0,1753493381,13887.422043799997,-19.34076885000104,53092.59332928 2025-07-26,01:29:43.000,207,11070389,126605,0,1753493382,13887.354680700002,-19.3478179800004,53092.67018760001 2025-07-26,01:29:44.000,207,11070411,126485,0,1753493383,13887.300790219997,-19.34076885000104,53092.61429064 2025-07-26,01:29:45.000,207,11070432,126365,0,1753493384,13887.219954499997,-19.29142493999825,53092.61429064 2025-07-26,01:29:46.000,207,11070364,126565,0,1753493385,13887.152591400001,-19.31257232999633,53092.54441944 2025-07-26,01:29:47.000,207,11070410,126365,0,1753493386,13887.125646159991,-19.284375809998892,53092.52345808001 2025-07-26,01:29:48.000,207,11070434,126525,0,1753493387,13887.05154675,-19.263228420000814,53092.55839368 2025-07-26,01:29:49.000,207,11070369,126285,0,1753493388,13887.044810439991,-19.206835379998665,53092.530445200005 2025-07-26,01:29:50.000,207,11070371,126285,0,1753493389,13887.024601509991,-19.185687990000588,53092.52345808001 2025-07-26,01:29:51.000,207,11070361,126365,0,1753493390,13886.957238409996,-19.136344079997798,53092.5653808 2025-07-26,01:29:52.000,207,11070394,126565,0,1753493391,13886.90334792999,-19.101098430001002,53092.52345808001 2025-07-26,01:29:53.000,207,11070449,126485,0,1753493392,13886.88313899999,-19.10814756000036,53092.53743232 2025-07-26,01:29:54.000,207,11070379,126045,0,1753493393,13886.78883066,-19.087000170002284,53092.51647096 2025-07-26,01:29:55.000,207,11070402,126325,0,1753493394,13886.74167648999,-19.05880364999757,53092.509483840004 2025-07-26,01:29:56.000,207,11070374,126565,0,1753493395,13886.734940179995,-19.07995103999565,53092.50249672001 2025-07-26,01:29:57.000,207,11070392,126365,0,1753493396,13886.68104969999,-19.051754519998212,53092.50249672001 2025-07-26,01:29:58.000,207,11070444,126005,0,1753493397,13886.64736815,-19.037656259999494,53092.43961264 2025-07-26,01:29:59.000,207,11070396,126685,0,1753493398,13886.606950289999,-19.06585277999693,53092.460574000004 2025-07-26,01:30:00.000,207,11070338,126365,0,1753493399,13886.526114569999,-19.087000170002284,53092.460574000004 2025-07-26,01:30:01.000,207,11070373,126445,0,1753493400,13886.472224089994,-19.044705389998853,53092.4955096 2025-07-26,01:30:02.000,207,11070411,126205,0,1753493401,13886.445278849998,-19.016508870001417,53092.46756112 2025-07-26,01:30:03.000,207,11070418,126485,0,1753493402,13886.404860989998,-19.030607130000135,53092.460574000004 2025-07-26,01:30:04.000,207,11070440,126325,0,1753493403,13886.350970509993,-19.016508870001417,53092.43262552001 2025-07-26,01:30:05.000,207,11070382,126205,0,1753493404,13886.357706819988,-19.016508870001417,53092.40467704001 2025-07-26,01:30:06.000,207,11070383,126245,0,1753493405,13886.303816339998,-19.037656259999494,53092.43262552001 2025-07-26,01:30:07.000,207,11070421,126205,0,1753493406,13886.270134789993,-19.037656259999494,53092.39768992 2025-07-26,01:30:08.000,207,11070411,126565,0,1753493407,13886.229716929993,-19.023558000000776,53092.41865128 2025-07-26,01:30:09.000,207,11070453,126445,0,1753493408,13886.189299069993,-19.030607130000135,53092.39768992 2025-07-26,01:30:10.000,207,11070384,126405,0,1753493409,13886.182562759997,-19.023558000000776,53092.3907028 2025-07-26,01:30:11.000,207,11070361,126405,0,1753493410,13886.175826450002,-19.037656259999494,53092.33480584001 2025-07-26,01:30:12.000,207,11070412,126405,0,1753493411,13886.148881209992,-19.06585277999693,53092.30685736001 2025-07-26,01:30:13.000,207,11070362,126525,0,1753493412,13886.155617520002,-19.023558000000776,53092.3208316 2025-07-26,01:30:14.000,207,11070428,126205,0,1753493413,13886.128672279992,-19.037656259999494,53092.27890888 2025-07-26,01:30:15.000,207,11070365,126245,0,1753493414,13886.121935969997,-19.044705389998853,53092.243973280005 2025-07-26,01:30:16.000,207,11070324,126285,0,1753493415,13886.081518109997,-19.037656259999494,53092.29987024 2025-07-26,01:30:17.000,207,11070386,126445,0,1753493416,13886.068045489992,-19.07290190999629,53092.28589600001 2025-07-26,01:30:18.000,207,11070354,126525,0,1753493417,13886.020891319997,-19.030607130000135,53092.2509604 2025-07-26,01:30:19.000,207,11070447,126245,0,1753493418,13885.993946080001,-19.051754519998212,53092.27192176 2025-07-26,01:30:20.000,207,11070390,126605,0,1753493419,13886.061309179997,-19.030607130000135,53092.27192176 2025-07-26,01:30:21.000,207,11070368,126485,0,1753493420,13886.054572870002,-19.030607130000135,53092.23698616001 2025-07-26,01:30:22.000,207,11070331,126525,0,1753493421,13886.000682389997,-19.023558000000776,53092.243973280005 2025-07-26,01:30:23.000,207,11070339,126525,0,1753493422,13886.061309179997,-19.023558000000776,53092.20903768 2025-07-26,01:30:24.000,207,11070409,126525,0,1753493423,13886.041100249997,-19.023558000000776,53092.22999904 2025-07-26,01:30:25.000,207,11070424,126485,0,1753493424,13886.041100249997,-19.002410609995422,53092.21602480001 2025-07-26,01:30:26.000,207,11070355,126325,0,1753493425,13886.041100249997,-18.995361479996063,53092.21602480001 2025-07-26,01:30:27.000,207,11070418,126365,0,1753493426,13886.061309179997,-18.981263219997345,53092.18807632001 2025-07-26,01:30:28.000,207,11070432,126285,0,1753493427,13886.074781800002,-18.967164959998627,53092.195063440005 2025-07-26,01:30:29.000,207,11070431,126565,0,1753493428,13886.088254419992,-18.967164959998627,53092.20903768 2025-07-26,01:30:30.000,207,11070398,126085,0,1753493429,13886.101727039997,-18.94601757000055,53092.15314072 2025-07-26,01:30:31.000,207,11070414,126485,0,1753493430,13886.128672279992,-18.967164959998627,53092.15314072 2025-07-26,01:30:32.000,207,11070379,126565,0,1753493431,13886.128672279992,-18.93191931000183,53092.146153600006 2025-07-26,01:30:33.000,207,11070390,126405,0,1753493432,13886.162353829997,-18.917821049995837,53092.174102080004 2025-07-26,01:30:34.000,207,11070410,126045,0,1753493433,13886.209507999993,-18.854378880001605,53092.195063440005 2025-07-26,01:30:35.000,207,11070399,126285,0,1753493434,13886.209507999993,-18.847329750002245,53092.20903768 2025-07-26,01:30:36.000,207,11070428,126485,0,1753493435,13886.276871100003,-18.847329750002245,53092.23698616001 2025-07-26,01:30:37.000,207,11070424,126245,0,1753493436,13886.290343719993,-18.826182359996892,53092.21602480001 2025-07-26,01:30:38.000,207,11070416,126245,0,1753493437,13886.317288959988,-18.805034969998815,53092.22999904 2025-07-26,01:30:39.000,207,11070431,126285,0,1753493438,13886.357706819988,-18.741592799997306,53092.3208316 2025-07-26,01:30:40.000,207,11070380,126365,0,1753493439,13886.371179439993,-18.727494539998588,53092.243973280005 2025-07-26,01:30:41.000,207,11070408,126285,0,1753493440,13886.411597299993,-18.70634715000051,53092.2509604 2025-07-26,01:30:42.000,207,11070412,126325,0,1753493441,13886.377915749988,-18.66405236999708,53092.23698616001 2025-07-26,01:30:43.000,207,11070401,126525,0,1753493442,13886.350970509993,-18.5442171600007,53092.28589600001 2025-07-26,01:30:44.000,207,11070404,126405,0,1753493443,13886.364443129998,-18.565364549998776,53092.25794752 2025-07-26,01:30:45.000,207,11070392,126365,0,1753493444,13886.384652059998,-18.523069769995345,53092.292883120004 2025-07-26,01:30:46.000,207,11070380,125965,0,1753493445,13886.418333609989,-18.501922379997268,53092.23698616001 2025-07-26,01:30:47.000,207,11070389,126405,0,1753493446,13886.398124679989,-18.48077498999919,53092.20903768 2025-07-26,01:30:48.000,207,11070441,126125,0,1753493447,13886.492433019994,-18.48782411999855,53092.195063440005 2025-07-26,01:30:49.000,207,11070445,126165,0,1753493448,13886.53958718999,-18.43848020999576,53092.28589600001 2025-07-26,01:30:50.000,207,11070374,126445,0,1753493449,13886.62042290999,-18.4314310799964,53092.243973280005 2025-07-26,01:30:51.000,207,11070457,126405,0,1753493450,13886.613686599994,-18.4314310799964,53092.25794752 2025-07-26,01:30:52.000,207,11070421,126285,0,1753493451,13886.68104969999,-18.4314310799964,53092.20205056 2025-07-26,01:30:53.000,207,11070427,126245,0,1753493452,13886.66084076999,-18.42438194999704,53092.243973280005 2025-07-26,01:30:54.000,207,11070484,126245,0,1753493453,13886.694522319995,-18.459627600001113,53092.20205056 2025-07-26,01:30:55.000,207,11070425,126325,0,1753493454,13886.68778601,-18.466676730000472,53092.22301192 2025-07-26,01:30:56.000,207,11070372,126045,0,1753493455,13886.72820387,-18.501922379997268,53092.23698616001 2025-07-26,01:30:57.000,207,11070415,126205,0,1753493456,13886.80230327999,-18.452578470001754,53092.2509604 2025-07-26,01:30:58.000,207,11070359,126405,0,1753493457,13886.84272113999,-18.501922379997268,53092.23698616001 2025-07-26,01:30:59.000,207,11070414,126085,0,1753493458,13886.876402689995,-18.523069769995345,53092.27192176 2025-07-26,01:31:00.000,207,11070365,126285,0,1753493459,13886.876402689995,-18.48077498999919,53092.22301192 2025-07-26,01:31:01.000,207,11070455,126205,0,1753493460,13886.91008424,-18.53011890000198,53092.2509604 2025-07-26,01:31:02.000,207,11070391,126165,0,1753493461,13886.99091996,-18.53716803000134,53092.174102080004 2025-07-26,01:31:03.000,207,11070416,126245,0,1753493462,13887.038074129996,-18.508971509996627,53092.174102080004 2025-07-26,01:31:04.000,207,11070413,126125,0,1753493463,13887.065019369991,-18.5442171600007,53092.22301192 2025-07-26,01:31:05.000,207,11070456,126205,0,1753493464,13887.172800330001,-18.48782411999855,53092.21602480001 2025-07-26,01:31:06.000,207,11070385,126045,0,1753493465,13887.206481879992,-18.53716803000134,53092.22999904 2025-07-26,01:31:07.000,207,11070417,126045,0,1753493466,13887.253636050002,-18.523069769995345,53092.22301192 2025-07-26,01:31:08.000,207,11070443,126005,0,1753493467,13887.314262840002,-18.459627600001113,53092.26493464001 2025-07-26,01:31:09.000,207,11070443,125965,0,1753493468,13887.415307490002,-18.44552933999512,53092.243973280005 2025-07-26,01:31:10.000,207,11070357,126005,0,1753493469,13887.462461659998,-18.44552933999512,53092.26493464001 2025-07-26,01:31:11.000,207,11070407,126085,0,1753493470,13887.502879519998,-18.410283689998323,53092.30685736001 2025-07-26,01:31:12.000,207,11070449,125725,0,1753493471,13887.529824759993,-18.382087170000887,53092.27192176 2025-07-26,01:31:13.000,207,11070401,126125,0,1753493472,13887.583715239998,-18.339792389997456,53092.2509604 2025-07-26,01:31:14.000,207,11070456,125885,0,1753493473,13887.651078339994,-18.30454674000066,53092.29987024 2025-07-26,01:31:15.000,207,11070385,125725,0,1753493474,13887.725177749999,-18.290448480001942,53092.29987024 2025-07-26,01:31:16.000,207,11070382,125365,0,1753493475,13887.792540849994,-18.26930108999659,53092.33480584001 2025-07-26,01:31:17.000,207,11070397,125565,0,1753493476,13887.83969501999,-18.184711529997003,53092.33480584001 2025-07-26,01:31:18.000,207,11070442,125845,0,1753493477,13887.88684919,-18.177662399997644,53092.292883120004 2025-07-26,01:31:19.000,207,11070428,125645,0,1753493478,13887.974421219995,-18.12831849000213,53092.32781872 2025-07-26,01:31:20.000,207,11070416,125845,0,1753493479,13888.055256939995,-18.06487632000062,53092.313844480006 2025-07-26,01:31:21.000,207,11070396,125925,0,1753493480,13888.115883729995,-18.121269359995495,53092.362754320005 2025-07-26,01:31:22.000,207,11070435,125605,0,1753493481,13888.16977421,-18.0860237099987,53092.40467704001 2025-07-26,01:31:23.000,207,11070450,125645,0,1753493482,13888.18998314,-18.07897457999934,53092.4256384 2025-07-26,01:31:24.000,207,11070401,125565,0,1753493483,13888.264082549991,-18.02963066999655,53092.43262552001 2025-07-26,01:31:25.000,207,11070428,125285,0,1753493484,13888.324709339991,-17.987335890000395,53092.41865128 2025-07-26,01:31:26.000,207,11070406,125165,0,1753493485,13888.412281370001,-18.001434149999113,53092.460574000004 2025-07-26,01:31:27.000,207,11070469,125285,0,1753493486,13888.445962919992,-18.01553240999783,53092.43262552001 2025-07-26,01:31:28.000,207,11070419,125085,0,1753493487,13888.486380779992,-17.994385019999754,53092.4955096 2025-07-26,01:31:29.000,207,11070369,124925,0,1753493488,13888.567216499992,-18.008483279998472,53092.52345808001 2025-07-26,01:31:30.000,207,11070387,125005,0,1753493489,13888.621106979997,-17.973237630001677,53092.530445200005 2025-07-26,01:31:31.000,207,11070461,124965,0,1753493490,13888.715415319988,-17.973237630001677,53092.57236792001 2025-07-26,01:31:32.000,207,11070418,125165,0,1753493491,13888.762569489998,-17.90274633000081,53092.62127776001 2025-07-26,01:31:33.000,207,11070388,124845,0,1753493492,13888.870350449994,-17.923893719998887,53092.628264880004 2025-07-26,01:31:34.000,207,11070480,124965,0,1753493493,13888.924240929999,-17.952090239996323,53092.635252 2025-07-26,01:31:35.000,207,11070442,124805,0,1753493494,13888.964658789999,-17.90979546000017,53092.68416184 2025-07-26,01:31:36.000,207,11070435,124685,0,1753493495,13889.025285579999,-17.916844589999528,53092.66320048 2025-07-26,01:31:37.000,207,11070482,124805,0,1753493496,13889.08591237,-17.90979546000017,53092.698136080005 2025-07-26,01:31:38.000,207,11070419,124245,0,1753493497,13889.112857609995,-17.945041109996964,53092.71909744001 2025-07-26,01:31:39.000,207,11070493,124485,0,1753493498,13889.173484399995,-17.937991979997605,53092.78896864001 2025-07-26,01:31:40.000,207,11070508,124605,0,1753493499,13889.20042963999,-17.923893719998887,53092.85185272 2025-07-26,01:31:41.000,207,11070394,124285,0,1753493500,13889.28126535999,-17.88864807000209,53092.865826960006 2025-07-26,01:31:42.000,207,11070492,124445,0,1753493501,13889.294737979995,-17.89569720000145,53092.865826960006 2025-07-26,01:31:43.000,207,11070495,124285,0,1753493502,13889.36210107999,-17.88864807000209,53092.8798012 2025-07-26,01:31:44.000,207,11070421,124125,0,1753493503,13889.42946418,-17.89569720000145,53092.914736800005 2025-07-26,01:31:45.000,207,11070446,124165,0,1753493504,13889.523772519991,-17.881598939995456,53092.914736800005 2025-07-26,01:31:46.000,207,11070471,124485,0,1753493505,13889.570926690001,-17.88864807000209,53092.92871104 2025-07-26,01:31:47.000,207,11070477,124165,0,1753493506,13889.658498719997,-17.86045154999738,53093.00556936001 2025-07-26,01:31:48.000,207,11070477,124005,0,1753493507,13889.671971340002,-17.832255029999942,53093.02653072001 2025-07-26,01:31:49.000,207,11070409,123805,0,1753493508,13889.752807060002,-17.818156770001224,53093.04749208 2025-07-26,01:31:50.000,207,11070505,123805,0,1753493509,13889.806697539992,-17.84635328999866,53093.082427680005 2025-07-26,01:31:51.000,207,11070510,123844,0,1753493510,13889.853851710002,-17.818156770001224,53093.11037616 2025-07-26,01:31:52.000,207,11070506,124045,0,1753493511,13889.894269570003,-17.80405850999523,53093.131337520004 2025-07-26,01:31:53.000,207,11070471,123844,0,1753493512,13889.934687429988,-17.78996024999651,53093.159286 2025-07-26,01:31:54.000,207,11070527,123765,0,1753493513,13889.934687429988,-17.79700937999587,53093.20819584 2025-07-26,01:31:55.000,207,11070419,123485,0,1753493514,13889.934687429988,-17.80405850999523,53093.159286 2025-07-26,01:31:56.000,207,11070457,123365,0,1753493515,13889.921214809998,-17.818156770001224,53093.18723448 2025-07-26,01:31:57.000,207,11070489,123245,0,1753493516,13889.995314219988,-17.8393041599993,53093.19422160001 2025-07-26,01:31:58.000,207,11070483,123525,0,1753493517,13889.941423739998,-17.747665470000356,53093.24313144001 2025-07-26,01:31:59.000,207,11070445,123605,0,1753493518,13889.954896359988,-17.79700937999587,53093.319989760006 2025-07-26,01:32:00.000,207,11070494,123245,0,1753493519,13889.975105289988,-17.719468949995644,53093.31300264001 2025-07-26,01:32:01.000,207,11070464,123365,0,1753493520,13889.995314219988,-17.719468949995644,53093.35492536 2025-07-26,01:32:02.000,207,11070501,123165,0,1753493521,13889.981841599998,-17.67717416999949,53093.38986096001 2025-07-26,01:32:03.000,207,11070442,122965,0,1753493522,13889.988577909993,-17.67012504000013,53093.43178368 2025-07-26,01:32:04.000,207,11070478,123205,0,1753493523,13889.995314219988,-17.67012504000013,53093.417809440005 2025-07-26,01:32:05.000,207,11070535,122885,0,1753493524,13889.988577909993,-17.641928519995417,53093.48069352001 2025-07-26,01:32:06.000,207,11070465,123085,0,1753493525,13889.995314219988,-17.585535480000544,53093.52261624 2025-07-26,01:32:07.000,207,11070492,122845,0,1753493526,13889.961632669998,-17.550289829996473,53093.49466776 2025-07-26,01:32:08.000,207,11070460,122845,0,1753493527,13890.008786839993,-17.529142439998395,53093.52960336001 2025-07-26,01:32:09.000,207,11070506,122605,0,1753493528,13890.062677319998,-17.529142439998395,53093.60646168001 2025-07-26,01:32:10.000,207,11070485,122565,0,1753493529,13890.156985659989,-17.557338959995832,53093.57152608 2025-07-26,01:32:11.000,207,11070486,122405,0,1753493530,13890.130040419994,-17.522093309999036,53093.634410160004 2025-07-26,01:32:12.000,207,11070541,122485,0,1753493531,13890.190667209994,-17.465700269996887,53093.66235864 2025-07-26,01:32:13.000,207,11070539,122405,0,1753493532,13890.244557689999,-17.44455287999881,53093.76017832 2025-07-26,01:32:14.000,207,11070502,122205,0,1753493533,13890.29844816999,-17.43750374999945,53093.78113968 2025-07-26,01:32:15.000,207,11070524,122165,0,1753493534,13890.25803030999,-17.374061579997942,53093.79511392001 2025-07-26,01:32:16.000,207,11070511,122005,0,1753493535,13890.251293999994,-17.359963319999224,53093.78113968 2025-07-26,01:32:17.000,207,11070535,122005,0,1753493536,13890.224348759999,-17.289472019998357,53093.857998 2025-07-26,01:32:18.000,207,11070535,121725,0,1753493537,13890.183930899999,-17.27537375999964,53093.93485632 2025-07-26,01:32:19.000,207,11070558,121765,0,1753493538,13890.231085069994,-17.247177240002202,53093.969791920004 2025-07-26,01:32:20.000,207,11070549,121725,0,1753493539,13890.21761244999,-17.21898071999749,53094.00472752 2025-07-26,01:32:21.000,207,11070581,121605,0,1753493540,13890.224348759999,-17.169636810001975,53094.0676116 2025-07-26,01:32:22.000,207,11070541,121605,0,1753493541,13890.27823923999,-17.15553854999598,53094.09556008 2025-07-26,01:32:23.000,207,11070602,121405,0,1753493542,13890.27823923999,-17.134391159997904,53094.1025472 2025-07-26,01:32:24.000,207,11070500,121485,0,1753493543,13890.27823923999,-17.141440289997263,53094.11652144 2025-07-26,01:32:25.000,207,11070539,121285,0,1753493544,13890.291711859994,-17.120292899999185,53094.137482800004 2025-07-26,01:32:26.000,207,11070577,121125,0,1753493545,13890.36581127,-17.09209638000175,53094.20036688001 2025-07-26,01:32:27.000,207,11070583,121085,0,1753493546,13890.372547579995,-17.070948989996396,53094.20036688001 2025-07-26,01:32:28.000,207,11070611,121045,0,1753493547,13890.39949281999,-17.049801599998318,53094.26325096 2025-07-26,01:32:29.000,207,11070611,121085,0,1753493548,13890.41970174999,-17.070948989996396,53094.305173680004 2025-07-26,01:32:30.000,207,11070625,121165,0,1753493549,13890.433174369995,-17.04275246999896,53094.305173680004 2025-07-26,01:32:31.000,207,11070628,121205,0,1753493550,13890.43991067999,-17.02160508000088,53094.256263840005 2025-07-26,01:32:32.000,207,11070597,120605,0,1753493551,13890.50727378,-17.007506820002163,53094.29119944 2025-07-26,01:32:33.000,207,11070610,120485,0,1753493552,13890.50727378,-17.02160508000088,53094.34709640001 2025-07-26,01:32:34.000,207,11070626,120645,0,1753493553,13890.48706485,-17.007506820002163,53094.423954720005 2025-07-26,01:32:35.000,207,11070644,120365,0,1753493554,13890.52074639999,-16.965212039998733,53094.40998048 2025-07-26,01:32:36.000,207,11070548,120645,0,1753493555,13890.50727378,-16.944064650000655,53094.44491608001 2025-07-26,01:32:37.000,207,11070619,120325,0,1753493556,13890.52748271,-16.944064650000655,53094.50081304 2025-07-26,01:32:38.000,207,11070632,120285,0,1753493557,13890.56790057,-16.887671609998506,53094.542735760006 2025-07-26,01:32:39.000,207,11070628,119804,0,1753493558,13890.60831843,-16.873573349999788,53094.56369712001 2025-07-26,01:32:40.000,207,11070579,120205,0,1753493559,13890.62852736,-16.831278569996357,53094.61959408 2025-07-26,01:32:41.000,207,11070625,119885,0,1753493560,13890.695890459996,-16.788983790000202,53094.71741376 2025-07-26,01:32:42.000,207,11070674,120005,0,1753493561,13890.783462489992,-16.6902959700019,53094.71741376 2025-07-26,01:32:43.000,207,11070612,119885,0,1753493562,13890.837352969997,-16.669148579996545,53094.73138800001 2025-07-26,01:32:44.000,207,11070668,119685,0,1753493563,13890.837352969997,-16.61275554000167,53094.82222056001 2025-07-26,01:32:45.000,207,11070653,119565,0,1753493564,13890.871034520002,-16.59160814999632,53094.8361948 2025-07-26,01:32:46.000,207,11070649,119845,0,1753493565,13890.891243450002,-16.542264240000804,53094.86414328 2025-07-26,01:32:47.000,207,11070648,119804,0,1753493566,13890.904716069992,-16.492920329998014,53094.84318192 2025-07-26,01:32:48.000,207,11070621,119485,0,1753493567,13890.871034520002,-16.45062555000186,53094.92004024001 2025-07-26,01:32:49.000,207,11070640,119405,0,1753493568,13890.897979759997,-16.436527289995865,53094.88510464 2025-07-26,01:32:50.000,207,11070690,119165,0,1753493569,13890.931661310002,-16.40833076999843,53094.93401448 2025-07-26,01:32:51.000,207,11070648,119405,0,1753493570,13890.924924999992,-16.40128163999907,53094.96196296 2025-07-26,01:32:52.000,207,11070655,119205,0,1753493571,13890.945133929992,-16.40128163999907,53094.95497584 2025-07-26,01:32:53.000,207,11070661,119165,0,1753493572,13890.924924999992,-16.40128163999907,53094.94798872001 2025-07-26,01:32:54.000,207,11070638,118885,0,1753493573,13890.897979759997,-16.366035990002274,53094.94798872001 2025-07-26,01:32:55.000,207,11070626,118845,0,1753493574,13890.911452380002,-16.33783946999756,53094.98292432 2025-07-26,01:32:56.000,207,11070673,119045,0,1753493575,13890.924924999992,-16.34488859999692,53095.0108728 2025-07-26,01:32:57.000,207,11070685,119045,0,1753493576,13890.857561899997,-16.309642950000125,53095.03882128001 2025-07-26,01:32:58.000,207,11070643,118965,0,1753493577,13890.830616660001,-16.288495560002048,53095.01785992001 2025-07-26,01:32:59.000,207,11070657,118965,0,1753493578,13890.803671419992,-16.274397299996053,53095.06676976001 2025-07-26,01:33:00.000,207,11070665,118885,0,1753493579,13890.796935109996,-16.239151649999258,53095.05978264 2025-07-26,01:33:01.000,207,11070688,118765,0,1753493580,13890.790198800001,-16.274397299996053,53095.024847040004 2025-07-26,01:33:02.000,207,11070643,118685,0,1753493581,13890.769989870001,-16.281446429995412,53095.024847040004 2025-07-26,01:33:03.000,207,11070662,118725,0,1753493582,13890.803671419992,-16.267348169996694,53095.05279552 2025-07-26,01:33:04.000,207,11070653,118645,0,1753493583,13890.776726179996,-16.196856869995827,53094.996898560006 2025-07-26,01:33:05.000,207,11070666,118485,0,1753493584,13890.790198800001,-16.253249909997976,53095.080744 2025-07-26,01:33:06.000,207,11070623,118565,0,1753493585,13890.776726179996,-16.239151649999258,53095.045808400006 2025-07-26,01:33:07.000,207,11070649,118405,0,1753493586,13890.722835699991,-16.2321025199999,53095.0108728 2025-07-26,01:33:08.000,207,11070657,118445,0,1753493587,13890.709363080001,-16.203905999995186,53094.96895008001 2025-07-26,01:33:09.000,207,11070658,118405,0,1753493588,13890.655472599996,-16.2321025199999,53094.96196296 2025-07-26,01:33:10.000,207,11070621,118245,0,1753493589,13890.641999979991,-16.16866034999839,53095.03183416 2025-07-26,01:33:11.000,207,11070684,118285,0,1753493590,13890.641999979991,-16.189807739996468,53094.96895008001 2025-07-26,01:33:12.000,207,11070644,118285,0,1753493591,13890.66894522,-16.203905999995186,53095.01785992001 2025-07-26,01:33:13.000,207,11070658,117845,0,1753493592,13890.62852736,-16.16866034999839,53095.024847040004 2025-07-26,01:33:14.000,207,11070702,117885,0,1753493593,13890.64873629,-16.16161121999903,53095.01785992001 2025-07-26,01:33:15.000,207,11070644,118245,0,1753493594,13890.662208909991,-16.16866034999839,53095.03882128001 2025-07-26,01:33:16.000,207,11070670,117765,0,1753493595,13890.682417839991,-16.147512960000313,53095.11567960001 2025-07-26,01:33:17.000,207,11070705,118085,0,1753493596,13890.702626769991,-16.1193164399956,53095.12266672 2025-07-26,01:33:18.000,207,11070707,118085,0,1753493597,13890.66894522,-16.091119919998164,53095.18555080001 2025-07-26,01:33:19.000,207,11070677,117765,0,1753493598,13890.60158211999,-16.041776009995374,53095.17157656 2025-07-26,01:33:20.000,207,11070652,117805,0,1753493599,13890.574636879996,-16.062923400000727,53095.192537920004 2025-07-26,01:33:21.000,207,11070705,117645,0,1753493600,13890.54095532999,-16.069972530000086,53095.19952504 2025-07-26,01:33:22.000,207,11070675,117845,0,1753493601,13890.50053746999,-16.091119919998164,53095.26939624 2025-07-26,01:33:23.000,207,11070619,117925,0,1753493602,13890.50053746999,-16.062923400000727,53095.25542200001 2025-07-26,01:33:24.000,207,11070693,117485,0,1753493603,13890.44664699,-16.077021659999446,53095.25542200001 2025-07-26,01:33:25.000,207,11070668,117845,0,1753493604,13890.412965439995,-16.11226730999624,53095.23446064001 2025-07-26,01:33:26.000,207,11070668,117605,0,1753493605,13890.36581127,-16.140463830000954,53095.19952504 2025-07-26,01:33:27.000,207,11070675,117685,0,1753493606,13890.33886602999,-16.133414700001595,53095.23446064001 2025-07-26,01:33:28.000,207,11070690,117525,0,1753493607,13890.26476662,-16.18275860999711,53095.213499280006 2025-07-26,01:33:29.000,207,11070617,117685,0,1753493608,13890.26476662,-16.154562089999672,53095.24144776 2025-07-26,01:33:30.000,207,11070677,117605,0,1753493609,13890.210876139994,-16.133414700001595,53095.20651216001 2025-07-26,01:33:31.000,207,11070697,117885,0,1753493610,13890.210876139994,-16.133414700001595,53095.24144776 2025-07-26,01:33:32.000,207,11070709,117525,0,1753493611,13890.210876139994,-16.16866034999839,53095.164589440006 2025-07-26,01:33:33.000,207,11070714,118085,0,1753493612,13890.156985659989,-16.21095513000182,53095.17856368 2025-07-26,01:33:34.000,207,11070720,117565,0,1753493613,13890.116567799989,-16.2321025199999,53095.11567960001 2025-07-26,01:33:35.000,207,11070674,117925,0,1753493614,13890.156985659989,-16.239151649999258,53095.12965384 2025-07-26,01:33:36.000,207,11070604,117605,0,1753493615,13890.136776729989,-16.253249909997976,53095.094718240005 2025-07-26,01:33:37.000,207,11070680,117565,0,1753493616,13890.136776729989,-16.253249909997976,53095.05279552 2025-07-26,01:33:38.000,207,11070644,117325,0,1753493617,13890.156985659989,-16.253249909997976,53095.06676976001 2025-07-26,01:33:39.000,207,11070698,117605,0,1753493618,13890.190667209994,-16.2321025199999,53095.07375688 2025-07-26,01:33:40.000,207,11070638,117245,0,1753493619,13890.183930899999,-16.196856869995827,53095.10869248 2025-07-26,01:33:41.000,207,11070730,117765,0,1753493620,13890.190667209994,-16.22505339000054,53095.11567960001 2025-07-26,01:33:42.000,207,11070682,117445,0,1753493621,13890.177194589989,-16.246200779998617,53095.164589440006 2025-07-26,01:33:43.000,207,11070656,117525,0,1753493622,13890.156985659989,-16.302593820000766,53095.13664096001 2025-07-26,01:33:44.000,207,11070669,117525,0,1753493623,13890.109831489994,-16.302593820000766,53095.094718240005 2025-07-26,01:33:45.000,207,11070716,117525,0,1753493624,13890.123304109999,-16.33783946999756,53095.10869248 2025-07-26,01:33:46.000,207,11070721,117245,0,1753493625,13890.062677319998,-16.35193772999628,53095.05279552 2025-07-26,01:33:47.000,207,11070674,117445,0,1753493626,13890.015523149988,-16.380134250000992,53095.094718240005 2025-07-26,01:33:48.000,207,11070734,117205,0,1753493627,13890.035732079989,-16.45767468000122,53095.10170536 2025-07-26,01:33:49.000,207,11070678,117445,0,1753493628,13890.042468389998,-16.492920329998014,53095.05279552 2025-07-26,01:33:50.000,207,11070664,117565,0,1753493629,13889.975105289988,-16.499969459997374,53095.0108728 2025-07-26,01:33:51.000,207,11070702,117245,0,1753493630,13889.954896359988,-16.478822069999296,53095.01785992001 2025-07-26,01:33:52.000,207,11070709,117445,0,1753493631,13889.874060640002,-16.471772939999937,53094.996898560006 2025-07-26,01:33:53.000,207,11070681,117325,0,1753493632,13889.880796949998,-16.507018589996733,53094.95497584 2025-07-26,01:33:54.000,207,11070690,117325,0,1753493633,13889.847115399993,-16.52111684999545,53094.975937200004 2025-07-26,01:33:55.000,207,11070702,117285,0,1753493634,13889.806697539992,-16.507018589996733,53094.93401448 2025-07-26,01:33:56.000,207,11070643,117205,0,1753493635,13889.773015990002,-16.556362499999523,53094.81523344 2025-07-26,01:33:57.000,207,11070663,117085,0,1753493636,13889.786488609992,-16.549313370000164,53094.87113040001 2025-07-26,01:33:58.000,207,11070694,117405,0,1753493637,13889.719125509997,-16.57046075999824,53094.8361948 2025-07-26,01:33:59.000,207,11070656,117205,0,1753493638,13889.678707649997,-16.59160814999632,53094.82222056001 2025-07-26,01:34:00.000,207,11070704,117085,0,1753493639,13889.678707649997,-16.63390292999975,53094.70343952001 2025-07-26,01:34:01.000,207,11070671,117005,0,1753493640,13889.597871929996,-16.62685380000039,53094.65452968001 2025-07-26,01:34:02.000,207,11070648,117205,0,1753493641,13889.618080859997,-16.662099449997186,53094.64754256 2025-07-26,01:34:03.000,207,11070701,117165,0,1753493642,13889.577662999996,-16.676197709995904,53094.6265812 2025-07-26,01:34:04.000,207,11070695,117125,0,1753493643,13889.577662999996,-16.704394230000617,53094.60561984 2025-07-26,01:34:05.000,207,11070620,117285,0,1753493644,13889.543981449991,-16.6902959700019,53094.54972288 2025-07-26,01:34:06.000,207,11070662,116925,0,1753493645,13889.570926690001,-16.75373813999613,53094.57767136 2025-07-26,01:34:07.000,207,11070691,117525,0,1753493646,13889.618080859997,-16.81013117999828,53094.57068424 2025-07-26,01:34:08.000,207,11070726,117005,0,1753493647,13889.604608239992,-16.81013117999828,53094.61260696001 2025-07-26,01:34:09.000,207,11070693,117285,0,1753493648,13889.611344550001,-16.86652422000043,53094.59863272 2025-07-26,01:34:10.000,207,11070686,117045,0,1753493649,13889.570926690001,-16.937015520001296,53094.521774400004 2025-07-26,01:34:11.000,207,11070739,116965,0,1753493650,13889.597871929996,-16.9229172599953,53094.542735760006 2025-07-26,01:34:12.000,207,11070704,117365,0,1753493651,13889.584399309992,-16.894720739997865,53094.54972288 2025-07-26,01:34:13.000,207,11070706,116925,0,1753493652,13889.645026099992,-16.894720739997865,53094.56369712001 2025-07-26,01:34:14.000,207,11070682,117205,0,1753493653,13889.618080859997,-16.880622479999147,53094.55671 2025-07-26,01:34:15.000,207,11070727,117045,0,1753493654,13889.665235029992,-16.85242596000171,53094.542735760006 2025-07-26,01:34:16.000,207,11070678,116965,0,1753493655,13889.638289789997,-16.887671609998506,53094.542735760006 2025-07-26,01:34:17.000,207,11070649,116925,0,1753493656,13889.618080859997,-16.951113780000014,53094.52876152 2025-07-26,01:34:18.000,207,11070695,117005,0,1753493657,13889.611344550001,-16.908818999996583,53094.53574864001 2025-07-26,01:34:19.000,207,11070700,117005,0,1753493658,13889.645026099992,-16.9229172599953,53094.521774400004 2025-07-26,01:34:20.000,207,11070667,117205,0,1753493659,13889.705652889992,-16.937015520001296,53094.52876152 2025-07-26,01:34:21.000,207,11070680,116925,0,1753493660,13889.739334439997,-16.915868129995943,53094.52876152 2025-07-26,01:34:22.000,207,11070693,117005,0,1753493661,13889.752807060002,-16.908818999996583,53094.52876152 2025-07-26,01:34:23.000,207,11070653,117085,0,1753493662,13889.799961229997,-16.873573349999788,53094.56369712001 2025-07-26,01:34:24.000,207,11070720,117005,0,1753493663,13889.793224920002,-16.86652422000043,53094.59863272 2025-07-26,01:34:25.000,207,11070722,117085,0,1753493664,13889.867324329993,-16.824229439996998,53094.55671 2025-07-26,01:34:26.000,207,11070703,116645,0,1753493665,13889.914478500003,-16.788983790000202,53094.61260696001 2025-07-26,01:34:27.000,207,11070690,116725,0,1753493666,13889.894269570003,-16.774885530001484,53094.55671 2025-07-26,01:34:28.000,207,11070718,116885,0,1753493667,13889.894269570003,-16.767836400002125,53094.53574864001 2025-07-26,01:34:29.000,207,11070700,116765,0,1753493668,13889.927951119993,-16.75373813999613,53094.57767136 2025-07-26,01:34:30.000,207,11070772,116685,0,1753493669,13889.948160049993,-16.74668900999677,53094.542735760006 2025-07-26,01:34:31.000,207,11070693,116885,0,1753493670,13889.927951119993,-16.662099449997186,53094.54972288 2025-07-26,01:34:32.000,207,11070697,116605,0,1753493671,13889.961632669998,-16.61980467000103,53094.57068424 2025-07-26,01:34:33.000,207,11070766,116845,0,1753493672,13889.975105289988,-16.542264240000804,53094.521774400004 2025-07-26,01:34:34.000,207,11070745,116765,0,1753493673,13889.995314219988,-16.556362499999523,53094.542735760006 2025-07-26,01:34:35.000,207,11070812,117045,0,1753493674,13890.028995769993,-16.499969459997374,53094.542735760006 2025-07-26,01:34:36.000,207,11070741,116885,0,1753493675,13890.089622559994,-16.485871199998655,53094.57068424 2025-07-26,01:34:37.000,207,11070759,116765,0,1753493676,13890.076149939989,-16.443576419995225,53094.57068424 2025-07-26,01:34:38.000,207,11070792,116965,0,1753493677,13890.082886249998,-16.429478159996506,53094.542735760006 2025-07-26,01:34:39.000,207,11070743,116925,0,1753493678,13890.143513039999,-16.436527289995865,53094.54972288 2025-07-26,01:34:40.000,207,11070740,116925,0,1753493679,13890.204139829999,-16.443576419995225,53094.542735760006 2025-07-26,01:34:41.000,207,11070769,116805,0,1753493680,13890.231085069994,-16.45062555000186,53094.51478728001 2025-07-26,01:34:42.000,207,11070743,116765,0,1753493681,13890.27823923999,-16.429478159996506,53094.55671 2025-07-26,01:34:43.000,207,11070736,116965,0,1753493682,13890.372547579995,-16.436527289995865,53094.591645600005 2025-07-26,01:34:44.000,207,11070756,116605,0,1753493683,13890.412965439995,-16.429478159996506,53094.6265812 2025-07-26,01:34:45.000,207,11070725,116725,0,1753493684,13890.453383299995,-16.39423250999971,53094.65452968001 2025-07-26,01:34:46.000,207,11070767,116765,0,1753493685,13890.52074639999,-16.443576419995225,53094.70343952001 2025-07-26,01:34:47.000,207,11070777,116605,0,1753493686,13890.433174369995,-16.58455901999696,53094.50780016 2025-07-26,01:34:48.000,207,11070755,116805,0,1753493687,13890.52748271,-16.563411629998882,53094.54972288 2025-07-26,01:34:49.000,207,11070727,116805,0,1753493688,13890.58137318999,-16.52111684999545,53094.521774400004 2025-07-26,01:34:50.000,207,11070729,116885,0,1753493689,13890.62852736,-16.5775098899976,53094.521774400004 2025-07-26,01:34:51.000,207,11070719,116645,0,1753493690,13890.702626769991,-16.5775098899976,53094.52876152 2025-07-26,01:34:52.000,207,11070769,116925,0,1753493691,13890.803671419992,-16.598657279995678,53094.51478728001 2025-07-26,01:34:53.000,207,11070755,116805,0,1753493692,13890.850825590001,-16.605706410002313,53094.521774400004 2025-07-26,01:34:54.000,207,11070708,116965,0,1753493693,13890.871034520002,-16.58455901999696,53094.52876152 2025-07-26,01:34:55.000,207,11070740,116685,0,1753493694,13890.918188689997,-16.61275554000167,53094.48683880001 2025-07-26,01:34:56.000,207,11070716,116325,0,1753493695,13890.938397619997,-16.605706410002313,53094.493825920006 2025-07-26,01:34:57.000,207,11070776,116325,0,1753493696,13890.931661310002,-16.648001189998467,53094.472864560004 2025-07-26,01:34:58.000,207,11070724,116605,0,1753493697,13890.945133929992,-16.662099449997186,53094.51478728001 2025-07-26,01:34:59.000,207,11070714,116845,0,1753493698,13890.999024409997,-16.669148579996545,53094.521774400004 2025-07-26,01:35:00.000,207,11070769,116805,0,1753493699,13891.019233339997,-16.683246839995263,53094.48683880001 2025-07-26,01:35:01.000,207,11070758,116965,0,1753493700,13891.025969649992,-16.676197709995904,53094.47985168 2025-07-26,01:35:02.000,207,11070740,116645,0,1753493701,13891.086596439993,-16.732590749998053,53094.46587744001 2025-07-26,01:35:03.000,207,11070777,116645,0,1753493702,13891.100069059998,-16.711443359999976,53094.52876152 2025-07-26,01:35:04.000,207,11070793,116365,0,1753493703,13891.093332750002,-16.732590749998053,53094.521774400004 2025-07-26,01:35:05.000,207,11070729,116645,0,1753493704,13891.174168469988,-16.725541619998694,53094.472864560004 2025-07-26,01:35:06.000,207,11070795,116365,0,1753493705,13891.167432159993,-16.711443359999976,53094.48683880001 2025-07-26,01:35:07.000,207,11070758,116525,0,1753493706,13891.288685739994,-16.704394230000617,53094.521774400004 2025-07-26,01:35:08.000,207,11070778,116645,0,1753493707,13891.356048839989,-16.718492489999335,53094.48683880001 2025-07-26,01:35:09.000,207,11070768,116685,0,1753493708,13891.409939319994,-16.767836400002125,53094.4519032 2025-07-26,01:35:10.000,207,11070737,116285,0,1753493709,13891.45709348999,-16.767836400002125,53094.493825920006 2025-07-26,01:35:11.000,207,11070799,116525,0,1753493710,13891.59855599999,-16.75373813999613,53094.493825920006 2025-07-26,01:35:12.000,207,11070765,116645,0,1753493711,13891.57834706999,-16.774885530001484,53094.4519032 2025-07-26,01:35:13.000,207,11070772,116725,0,1753493712,13891.62550124,-16.79603291999956,53094.46587744001 2025-07-26,01:35:14.000,207,11070777,116845,0,1753493713,13891.692864339995,-16.788983790000202,53094.472864560004 2025-07-26,01:35:15.000,207,11070755,116565,0,1753493714,13891.773700059995,-16.81013117999828,53094.45889032 2025-07-26,01:35:16.000,207,11070731,116885,0,1753493715,13891.80064529999,-16.81718030999764,53094.493825920006 2025-07-26,01:35:17.000,207,11070774,116645,0,1753493716,13891.861272089991,-16.838327699995716,53094.51478728001 2025-07-26,01:35:18.000,207,11070738,116445,0,1753493717,13891.901689949991,-16.84537683000235,53094.50081304 2025-07-26,01:35:19.000,207,11070708,116485,0,1753493718,13891.928635190001,-16.831278569996357,53094.542735760006 2025-07-26,01:35:20.000,207,11070791,116445,0,1753493719,13892.002734599992,-16.86652422000043,53094.52876152 2025-07-26,01:35:21.000,207,11070701,116725,0,1753493720,13892.043152459992,-16.86652422000043,53094.57068424 2025-07-26,01:35:22.000,207,11070728,116565,0,1753493721,13892.049888770001,-16.894720739997865,53094.53574864001 2025-07-26,01:35:23.000,207,11070751,116485,0,1753493722,13892.056625079997,-16.894720739997865,53094.57068424 2025-07-26,01:35:24.000,207,11070722,116485,0,1753493723,13892.110515560002,-16.937015520001296,53094.61260696001 2025-07-26,01:35:25.000,207,11070710,116725,0,1753493724,13892.117251869997,-16.929966390001937,53094.6265812 2025-07-26,01:35:26.000,207,11070781,116445,0,1753493725,13892.117251869997,-16.937015520001296,53094.65452968001 2025-07-26,01:35:27.000,207,11070714,116405,0,1753493726,13892.184614969992,-16.9229172599953,53094.72440088 2025-07-26,01:35:28.000,207,11070743,116645,0,1753493727,13892.157669729997,-16.929966390001937,53094.71741376 2025-07-26,01:35:29.000,207,11070732,116525,0,1753493728,13892.231769140002,-16.937015520001296,53094.6964524 2025-07-26,01:35:30.000,207,11070726,116285,0,1753493729,13892.312604860002,-16.965212039998733,53094.72440088 2025-07-26,01:35:31.000,207,11070702,116645,0,1753493730,13892.305868549993,-16.98635942999681,53094.78029784001 2025-07-26,01:35:32.000,207,11070747,116525,0,1753493731,13892.299132239998,-16.99340855999617,53094.70343952001 2025-07-26,01:35:33.000,207,11070709,116525,0,1753493732,13892.346286409993,-16.99340855999617,53094.72440088 2025-07-26,01:35:34.000,207,11070763,116765,0,1753493733,13892.413649509988,-16.98635942999681,53094.73138800001 2025-07-26,01:35:35.000,207,11070714,116205,0,1753493734,13892.494485229989,-16.99340855999617,53094.73138800001 2025-07-26,01:35:36.000,207,11070736,116685,0,1753493735,13892.521430469998,-16.965212039998733,53094.74536224 2025-07-26,01:35:37.000,207,11070771,116565,0,1753493736,13892.568584639994,-16.937015520001296,53094.73138800001 2025-07-26,01:35:38.000,207,11070730,116485,0,1753493737,13892.602266189999,-16.894720739997865,53094.7663236 2025-07-26,01:35:39.000,207,11070760,116645,0,1753493738,13892.67636559999,-16.894720739997865,53094.78728496 2025-07-26,01:35:40.000,207,11070746,116645,0,1753493739,13892.72351977,-16.908818999996583,53094.74536224 2025-07-26,01:35:41.000,207,11070730,116485,0,1753493740,13892.76393763,-16.86652422000043,53094.78728496 2025-07-26,01:35:42.000,207,11070705,116525,0,1753493741,13892.75720131999,-16.824229439996998,53094.8361948 2025-07-26,01:35:43.000,207,11070764,116645,0,1753493742,13892.770673939995,-16.81013117999828,53094.8361948 2025-07-26,01:35:44.000,207,11070756,116645,0,1753493743,13892.78414656,-16.79603291999956,53094.829207680006 2025-07-26,01:35:45.000,207,11070738,116325,0,1753493744,13892.79761917999,-16.788983790000202,53094.808246320004 2025-07-26,01:35:46.000,207,11070692,116445,0,1753493745,13892.83803703999,-16.75373813999613,53094.86414328 2025-07-26,01:35:47.000,207,11070728,116445,0,1753493746,13892.84477335,-16.767836400002125,53094.906066 2025-07-26,01:35:48.000,207,11070717,116365,0,1753493747,13892.84477335,-16.718492489999335,53094.89907888001 2025-07-26,01:35:49.000,207,11070715,116645,0,1753493748,13892.91887275999,-16.75373813999613,53094.91305312 2025-07-26,01:35:50.000,207,11070734,116565,0,1753493749,13892.90540014,-16.75373813999613,53094.906066 2025-07-26,01:35:51.000,207,11070718,116485,0,1753493750,13892.952554309995,-16.711443359999976,53094.95497584 2025-07-26,01:35:52.000,207,11070728,116525,0,1753493751,13892.98623586,-16.74668900999677,53094.98991144001 2025-07-26,01:35:53.000,207,11070753,116605,0,1753493752,13893.033390029996,-16.704394230000617,53095.03183416 2025-07-26,01:35:54.000,207,11070721,116285,0,1753493753,13893.114225749996,-16.6902959700019,53095.05279552 2025-07-26,01:35:55.000,207,11070712,116445,0,1753493754,13893.188325160001,-16.718492489999335,53095.12266672 2025-07-26,01:35:56.000,207,11070766,116645,0,1753493755,13893.195061469996,-16.669148579996545,53095.07375688 2025-07-26,01:35:57.000,207,11070738,116605,0,1753493756,13893.208534090001,-16.655050319997827,53095.11567960001 2025-07-26,01:35:58.000,207,11070726,116485,0,1753493757,13893.228743020001,-16.61275554000167,53095.10170536 2025-07-26,01:35:59.000,207,11070733,116285,0,1753493758,13893.269160880001,-16.61275554000167,53095.11567960001 2025-07-26,01:36:00.000,207,11070739,116645,0,1753493759,13893.296106119997,-16.59160814999632,53095.11567960001 2025-07-26,01:36:01.000,207,11070772,116605,0,1753493760,13893.316315049997,-16.563411629998882,53095.08773112001 2025-07-26,01:36:02.000,207,11070797,116325,0,1753493761,13893.417359699997,-16.52111684999545,53095.1506152 2025-07-26,01:36:03.000,207,11070741,116685,0,1753493762,13893.444304939992,-16.492920329998014,53095.164589440006 2025-07-26,01:36:04.000,207,11070753,116485,0,1753493763,13893.518404349998,-16.429478159996506,53095.15760232001 2025-07-26,01:36:05.000,207,11070716,116325,0,1753493764,13893.538613279998,-16.45767468000122,53095.143628080004 2025-07-26,01:36:06.000,207,11070745,116485,0,1753493765,13893.484722799993,-16.45062555000186,53095.17157656 2025-07-26,01:36:07.000,207,11070736,116645,0,1753493766,13893.457777559997,-16.422429029997147,53095.192537920004 2025-07-26,01:36:08.000,207,11070716,116605,0,1753493767,13893.491459110002,-16.38718338000035,53095.19952504 2025-07-26,01:36:09.000,207,11070757,116525,0,1753493768,13893.484722799993,-16.35898685999564,53095.22747352 2025-07-26,01:36:10.000,207,11070805,116485,0,1753493769,13893.484722799993,-16.34488859999692,53095.1506152 2025-07-26,01:36:11.000,207,11070738,116525,0,1753493770,13893.498195419998,-16.323741209998843,53095.20651216001 2025-07-26,01:36:12.000,207,11070763,116605,0,1753493771,13893.444304939992,-16.295544690001407,53095.164589440006 2025-07-26,01:36:13.000,207,11070768,116405,0,1753493772,13893.457777559997,-16.330790339998202,53095.20651216001 2025-07-26,01:36:14.000,207,11070785,116365,0,1753493773,13893.424096009992,-16.33783946999756,53095.18555080001 2025-07-26,01:36:15.000,207,11070785,116805,0,1753493774,13893.464513869993,-16.422429029997147,53095.192537920004 2025-07-26,01:36:16.000,207,11070745,116405,0,1753493775,13893.437568629997,-16.39423250999971,53095.22747352 2025-07-26,01:36:17.000,207,11070753,116285,0,1753493776,13893.451041250002,-16.373085120001633,53095.192537920004 2025-07-26,01:36:18.000,207,11070818,116005,0,1753493777,13893.471250180002,-16.39423250999971,53095.213499280006 2025-07-26,01:36:19.000,207,11070714,116085,0,1753493778,13893.518404349998,-16.38718338000035,53095.24843488 2025-07-26,01:36:20.000,207,11070813,116485,0,1753493779,13893.538613279998,-16.366035990002274,53095.30433184001 2025-07-26,01:36:21.000,207,11070796,116485,0,1753493780,13893.612712689988,-16.302593820000766,53095.35324168001 2025-07-26,01:36:22.000,207,11070789,116525,0,1753493781,13893.579031139998,-16.281446429995412,53095.3951644 2025-07-26,01:36:23.000,207,11070769,116605,0,1753493782,13893.592503759988,-16.295544690001407,53095.41612576 2025-07-26,01:36:24.000,207,11070795,116205,0,1753493783,13893.619448999998,-16.274397299996053,53095.43708712 2025-07-26,01:36:25.000,207,11070807,116325,0,1753493784,13893.626185309993,-16.21095513000182,53095.47202272001 2025-07-26,01:36:26.000,207,11070861,116325,0,1753493785,13893.632921619988,-16.239151649999258,53095.47202272001 2025-07-26,01:36:27.000,207,11070868,116205,0,1753493786,13893.666603169993,-16.21095513000182,53095.48599696 2025-07-26,01:36:28.000,207,11070835,116325,0,1753493787,13893.605976379993,-16.246200779998617,53095.48599696 2025-07-26,01:36:29.000,207,11070757,116285,0,1753493788,13893.565558519993,-16.189807739996468,53095.479009840004 2025-07-26,01:36:30.000,207,11070838,116565,0,1753493789,13893.531876970002,-16.239151649999258,53095.479009840004 2025-07-26,01:36:31.000,207,11070839,116365,0,1753493790,13893.464513869993,-16.189807739996468,53095.43708712 2025-07-26,01:36:32.000,207,11070791,116365,0,1753493791,13893.511668040002,-16.295544690001407,53095.43708712 2025-07-26,01:36:33.000,207,11070835,116445,0,1753493792,13893.430832320002,-16.246200779998617,53095.45106136001 2025-07-26,01:36:34.000,207,11070779,116485,0,1753493793,13893.343260289992,-16.2321025199999,53095.381190160006 2025-07-26,01:36:35.000,207,11070765,116325,0,1753493794,13893.302842429992,-16.239151649999258,53095.3951644 2025-07-26,01:36:36.000,207,11070849,116285,0,1753493795,13893.282633499992,-16.203905999995186,53095.49298408001 2025-07-26,01:36:37.000,207,11070778,116405,0,1753493796,13893.262424569992,-16.189807739996468,53095.45106136001 2025-07-26,01:36:38.000,207,11070780,116205,0,1753493797,13893.201797779991,-16.17570947999775,53095.47202272001 2025-07-26,01:36:39.000,207,11070792,116325,0,1753493798,13893.181588849991,-16.140463830000954,53095.45106136001 2025-07-26,01:36:40.000,207,11070808,116605,0,1753493799,13893.10748944,-16.140463830000954,53095.499971200006 2025-07-26,01:36:41.000,207,11070777,116325,0,1753493800,13893.053598959996,-16.154562089999672,53095.42311288001 2025-07-26,01:36:42.000,207,11070806,116325,0,1753493801,13893.013181099996,-16.147512960000313,53095.43708712 2025-07-26,01:36:43.000,207,11070851,116525,0,1753493802,13892.972763239995,-16.154562089999672,53095.45804848 2025-07-26,01:36:44.000,207,11070828,116445,0,1753493803,13892.912136449995,-16.21095513000182,53095.3951644 2025-07-26,01:36:45.000,207,11070830,116485,0,1753493804,13892.84477335,-16.140463830000954,53095.45106136001 2025-07-26,01:36:46.000,207,11070788,116245,0,1753493805,13892.73699238999,-16.027677749996656,53095.47202272001 2025-07-26,01:36:47.000,207,11070795,116645,0,1753493806,13892.669629289994,-16.020628619997296,53095.48599696 2025-07-26,01:36:48.000,207,11070827,116405,0,1753493807,13892.555112019989,-16.006530359998578,53095.45106136001 2025-07-26,01:36:49.000,207,11070786,116365,0,1753493808,13892.602266189999,-16.140463830000954,53095.44407424 2025-07-26,01:36:50.000,207,11070845,116445,0,1753493809,13892.541639399999,-16.077021659999446,53095.48599696 2025-07-26,01:36:51.000,207,11070792,116485,0,1753493810,13892.494485229989,-16.077021659999446,53095.4650356 2025-07-26,01:36:52.000,207,11070788,116405,0,1753493811,13892.575320949989,-16.366035990002274,53095.360228800004 2025-07-26,01:36:53.000,207,11070822,116325,0,1753493812,13892.521430469998,-16.38718338000035,53095.42311288001 2025-07-26,01:36:54.000,207,11070833,116045,0,1753493813,13892.440594749998,-16.40833076999843,53095.360228800004 2025-07-26,01:36:55.000,207,11070814,116405,0,1753493814,13892.440594749998,-16.415379899997788,53095.38817728 2025-07-26,01:36:56.000,207,11070828,116405,0,1753493815,13892.312604860002,-16.055874270001368,53095.44407424 2025-07-26,01:36:57.000,207,11070796,116325,0,1753493816,13892.258714379997,-16.069972530000086,53095.45106136001 2025-07-26,01:36:58.000,207,11070804,116445,0,1753493817,13892.164406039992,-16.013579489997937,53095.430100000005 2025-07-26,01:36:59.000,207,11070853,116285,0,1753493818,13892.150933420002,-16.013579489997937,53095.42311288001 2025-07-26,01:37:00.000,207,11070781,116285,0,1753493819,13892.137460799997,-15.971284710001783,53095.430100000005 2025-07-26,01:37:01.000,207,11070844,116325,0,1753493820,13892.171142350002,-16.041776009995374,53095.430100000005 2025-07-26,01:37:02.000,207,11070854,116405,0,1753493821,13892.164406039992,-16.189807739996468,53095.360228800004 2025-07-26,01:37:03.000,207,11070861,116405,0,1753493822,13892.144197109992,-16.2321025199999,53095.36721592 2025-07-26,01:37:04.000,207,11070845,116325,0,1753493823,13892.076834009997,-16.2321025199999,53095.27638336 2025-07-26,01:37:05.000,207,11070843,116565,0,1753493824,13892.016207219996,-16.16866034999839,53095.30433184001 2025-07-26,01:37:06.000,207,11070806,116405,0,1753493825,13891.982525669991,-16.17570947999775,53095.262409120005 2025-07-26,01:37:07.000,207,11070816,116405,0,1753493826,13891.942107809991,-16.147512960000313,53095.29734472 2025-07-26,01:37:08.000,207,11070868,116245,0,1753493827,13891.88821733,-16.133414700001595,53095.2903576 2025-07-26,01:37:09.000,207,11070820,116205,0,1753493828,13891.8680084,-16.133414700001595,53095.31830608 2025-07-26,01:37:10.000,207,11070854,116365,0,1753493829,13891.78717268,-16.11226730999624,53095.27638336 2025-07-26,01:37:11.000,207,11070876,116205,0,1753493830,13891.84106315999,-16.147512960000313,53095.2903576 2025-07-26,01:37:12.000,207,11070857,116405,0,1753493831,13891.753491129995,-16.077021659999446,53095.28337048001 2025-07-26,01:37:13.000,207,11070878,116525,0,1753493832,13891.65918278999,-15.81620385000133,53095.35324168001 2025-07-26,01:37:14.000,207,11070865,116565,0,1753493833,13891.612028619995,-15.802105589995335,53095.27638336 2025-07-26,01:37:15.000,207,11070862,116285,0,1753493834,13891.56487445,-15.795056459995976,53095.262409120005 2025-07-26,01:37:16.000,207,11070805,116405,0,1753493835,13891.50424766,-15.788007329996617,53095.24843488 2025-07-26,01:37:17.000,207,11070835,116085,0,1753493836,13891.51772027999,-15.81620385000133,53095.27638336 2025-07-26,01:37:18.000,207,11070837,116365,0,1753493837,13891.490775039994,-15.830302110000048,53095.262409120005 2025-07-26,01:37:19.000,207,11070770,116245,0,1753493838,13891.389730389994,-15.81620385000133,53095.23446064001 2025-07-26,01:37:20.000,207,11070818,116165,0,1753493839,13891.322367289999,-15.837351239999407,53095.18555080001 2025-07-26,01:37:21.000,207,11070802,116125,0,1753493840,13891.342576219999,-15.81620385000133,53095.12965384 2025-07-26,01:37:22.000,207,11070762,116405,0,1753493841,13891.234795259988,-15.865547759996844,53095.11567960001 2025-07-26,01:37:23.000,207,11070835,116285,0,1753493842,13891.194377399988,-15.907842540000274,53095.094718240005 2025-07-26,01:37:24.000,207,11070837,116285,0,1753493843,13891.133750610003,-15.865547759996844,53095.094718240005 2025-07-26,01:37:25.000,207,11070743,116125,0,1753493844,13891.100069059998,-15.851449499998125,53095.024847040004 2025-07-26,01:37:26.000,207,11070803,116085,0,1753493845,13891.012497030002,-15.851449499998125,53095.01785992001 2025-07-26,01:37:27.000,207,11070831,116405,0,1753493846,13890.972079170002,-15.872596889996203,53094.96895008001 2025-07-26,01:37:28.000,207,11070813,116125,0,1753493847,13890.938397619997,-15.886695150002197,53094.996898560006 2025-07-26,01:37:29.000,207,11070846,116365,0,1753493848,13890.972079170002,-16.069972530000086,53094.93401448 2025-07-26,01:37:30.000,207,11070802,116325,0,1753493849,13891.005760719992,-16.11226730999624,53094.82222056001 2025-07-26,01:37:31.000,207,11070796,116325,0,1753493850,13890.931661310002,-16.133414700001595,53094.86414328 2025-07-26,01:37:32.000,207,11070839,115965,0,1753493851,13890.884507139992,-16.020628619997296,53094.86414328 2025-07-26,01:37:33.000,207,11070789,116245,0,1753493852,13890.837352969997,-15.99243209999986,53094.808246320004 2025-07-26,01:37:34.000,207,11070814,116245,0,1753493853,13890.749780940001,-15.907842540000274,53094.77331072 2025-07-26,01:37:35.000,207,11070798,116645,0,1753493854,13890.64873629,-15.788007329996617,53094.73837512 2025-07-26,01:37:36.000,207,11070816,116045,0,1753493855,13890.796935109996,-15.99243209999986,53094.73138800001 2025-07-26,01:37:37.000,207,11070827,116445,0,1753493856,13890.783462489992,-16.034726879996015,53094.689465280004 2025-07-26,01:37:38.000,207,11070829,116245,0,1753493857,13890.736308319996,-16.04882514000201,53094.640555440004 2025-07-26,01:37:39.000,207,11070823,116325,0,1753493858,13890.5881095,-15.71751602999575,53094.68247816001 2025-07-26,01:37:40.000,207,11070770,116285,0,1753493859,13890.52074639999,-15.71751602999575,53094.661516800006 2025-07-26,01:37:41.000,207,11070842,116405,0,1753493860,13890.52074639999,-15.71751602999575,53094.661516800006 2025-07-26,01:37:42.000,207,11070764,116325,0,1753493861,13890.5881095,-15.93603905999771,53094.59863272 2025-07-26,01:37:43.000,207,11070838,116205,0,1753493862,13890.514010089995,-15.921940799998993,53094.57767136 2025-07-26,01:37:44.000,207,11070844,116205,0,1753493863,13890.453383299995,-15.921940799998993,53094.57068424 2025-07-26,01:37:45.000,207,11070781,116285,0,1753493864,13890.493801159995,-15.928989929998352,53094.53574864001 2025-07-26,01:37:46.000,207,11070885,116285,0,1753493865,13890.37928388999,-15.879646019995562,53094.50780016 2025-07-26,01:37:47.000,207,11070834,116125,0,1753493866,13890.352338649995,-15.907842540000274,53094.50081304 2025-07-26,01:37:48.000,207,11070851,116645,0,1753493867,13890.32539341,-15.851449499998125,53094.50780016 2025-07-26,01:37:49.000,207,11070797,116245,0,1753493868,13890.29844816999,-15.844400369998766,53094.472864560004 2025-07-26,01:37:50.000,207,11070784,115965,0,1753493869,13890.130040419994,-15.611779079998087,53094.46587744001 2025-07-26,01:37:51.000,207,11070800,116485,0,1753493870,13890.062677319998,-15.53423864999786,53094.423954720005 2025-07-26,01:37:52.000,207,11070777,116365,0,1753493871,13890.123304109999,-15.823252980000689,53094.36805776001 2025-07-26,01:37:53.000,207,11070822,116365,0,1753493872,13890.015523149988,-15.527189519998501,53094.382032 2025-07-26,01:37:54.000,207,11070847,116125,0,1753493873,13889.988577909993,-15.54128777999722,53094.4519032 2025-07-26,01:37:55.000,207,11070802,116365,0,1753493874,13889.988577909993,-15.58358256000065,53094.36805776001 2025-07-26,01:37:56.000,207,11070854,116405,0,1753493875,13890.022259459998,-15.788007329996617,53094.305173680004 2025-07-26,01:37:57.000,207,11070775,116805,0,1753493876,13889.961632669998,-15.752761679999821,53094.27023808 2025-07-26,01:37:58.000,207,11070874,116325,0,1753493877,13890.002050529998,-15.752761679999821,53094.19337976 2025-07-26,01:37:59.000,207,11070810,116245,0,1753493878,13889.948160049993,-15.71046689999639,53094.23530248 2025-07-26,01:38:00.000,207,11070832,116365,0,1753493879,13889.948160049993,-15.682270379998954,53094.1724184 2025-07-26,01:38:01.000,207,11070835,116245,0,1753493880,13889.927951119993,-15.654073860001517,53094.158444160006 2025-07-26,01:38:02.000,207,11070845,116125,0,1753493881,13889.853851710002,-15.414403440001479,53094.23530248 2025-07-26,01:38:03.000,207,11070865,116325,0,1753493882,13889.860588019998,-15.477845609995711,53094.22132824 2025-07-26,01:38:04.000,207,11070768,116165,0,1753493883,13889.813433850002,-15.449649089998275,53094.1724184 2025-07-26,01:38:05.000,207,11070768,116285,0,1753493884,13889.786488609992,-15.336863010001252,53094.22132824 2025-07-26,01:38:06.000,207,11070823,116205,0,1753493885,13889.766279679992,-15.343912140000612,53094.16543128 2025-07-26,01:38:07.000,207,11070832,116405,0,1753493886,13889.692180270002,-15.273420839999744,53094.16543128 2025-07-26,01:38:08.000,207,11070788,116245,0,1753493887,13889.692180270002,-15.273420839999744,53094.10953432001 2025-07-26,01:38:09.000,207,11070764,116485,0,1753493888,13889.611344550001,-15.35096126999997,53094.039663120006 2025-07-26,01:38:10.000,207,11070766,116125,0,1753493889,13889.537245139996,-15.35801039999933,53093.98376616001 2025-07-26,01:38:11.000,207,11070766,116165,0,1753493890,13889.496827279996,-15.393256049996126,53093.97677904 2025-07-26,01:38:12.000,207,11070774,116485,0,1753493891,13889.38904632,-15.393256049996126,53093.9278692 2025-07-26,01:38:13.000,207,11070735,116325,0,1753493892,13889.40925525,-15.379157789997407,53093.90690784 2025-07-26,01:38:14.000,207,11070787,116325,0,1753493893,13889.375573699996,-15.372108659998048,53093.87895936 2025-07-26,01:38:15.000,207,11070798,116365,0,1753493894,13889.34862846,-15.322764749995258,53093.88594648 2025-07-26,01:38:16.000,207,11070788,116325,0,1753493895,13889.32841953,-15.30161735999718,53093.84402376001 2025-07-26,01:38:17.000,207,11070785,116325,0,1753493896,13889.26779274,-15.30161735999718,53093.851010880004 2025-07-26,01:38:18.000,207,11070826,116325,0,1753493897,13889.26105642999,-15.30161735999718,53093.88594648 2025-07-26,01:38:19.000,207,11070753,116125,0,1753493898,13889.18022070999,-15.238175189995673,53093.802101040004 2025-07-26,01:38:20.000,207,11070773,116125,0,1753493899,13889.1061213,-15.280469969999103,53093.77415256001 2025-07-26,01:38:21.000,207,11070877,116165,0,1753493900,13889.072439749994,-15.273420839999744,53093.73222984 2025-07-26,01:38:22.000,207,11070757,116085,0,1753493901,13889.06570344,-15.273420839999744,53093.76017832 2025-07-26,01:38:23.000,207,11070844,116125,0,1753493902,13889.032021889994,-15.252273450001667,53093.74620408001 2025-07-26,01:38:24.000,207,11070779,116205,0,1753493903,13889.032021889994,-15.224076929996954,53093.73222984 2025-07-26,01:38:25.000,207,11070821,116165,0,1753493904,13889.01854926999,-15.209978669998236,53093.66235864 2025-07-26,01:38:26.000,207,11070834,116205,0,1753493905,13889.025285579999,-15.1817821500008,53093.66934576 2025-07-26,01:38:27.000,207,11070781,116045,0,1753493906,13889.072439749994,-15.167683890002081,53093.62043592 2025-07-26,01:38:28.000,207,11070846,116045,0,1753493907,13889.07917605999,-15.146536499996728,53093.59248744 2025-07-26,01:38:29.000,207,11070797,116325,0,1753493908,13889.092648679994,-15.195880409999518,53093.6134488 2025-07-26,01:38:30.000,207,11070818,116365,0,1753493909,13889.09938498999,-15.160634759995446,53093.634410160004 2025-07-26,01:38:31.000,207,11070815,116285,0,1753493910,13889.112857609995,-15.139487369997369,53093.60646168001 2025-07-26,01:38:32.000,207,11070834,116165,0,1753493911,13889.14653916,-15.08309432999522,53093.59947456 2025-07-26,01:38:33.000,207,11070857,116245,0,1753493912,13889.13980284999,-15.07604519999586,53093.56453896 2025-07-26,01:38:34.000,207,11070820,116325,0,1753493913,13889.14653916,-15.054897809997783,53093.585500320005 2025-07-26,01:38:35.000,207,11070832,116085,0,1753493914,13889.16674809,-15.005553900002269,53093.55755184001 2025-07-26,01:38:36.000,207,11070882,116365,0,1753493915,13889.14653916,-14.991455639996275,53093.55755184001 2025-07-26,01:38:37.000,207,11070834,116285,0,1753493916,13889.133066539995,-14.991455639996275,53093.56453896 2025-07-26,01:38:38.000,207,11070831,116365,0,1753493917,13889.12633023,-14.991455639996275,53093.56453896 2025-07-26,01:38:39.000,207,11070754,116165,0,1753493918,13889.07917605999,-14.984406509996916,53093.52960336001 2025-07-26,01:38:40.000,207,11070823,115925,0,1753493919,13889.032021889994,-14.970308249998197,53093.487680640006 2025-07-26,01:38:41.000,207,11070791,116365,0,1753493920,13889.025285579999,-15.012603030001628,53093.417809440005 2025-07-26,01:38:42.000,207,11070839,116205,0,1753493921,13889.011812959994,-15.012603030001628,53093.48069352001 2025-07-26,01:38:43.000,207,11070798,116285,0,1753493922,13888.991604029994,-15.026701290000346,53093.487680640006 2025-07-26,01:38:44.000,207,11070818,116125,0,1753493923,13888.971395099994,-14.977357379997557,53093.43178368 2025-07-26,01:38:45.000,207,11070885,116365,0,1753493924,13888.917504619989,-14.977357379997557,53093.42479656 2025-07-26,01:38:46.000,207,11070877,116245,0,1753493925,13888.917504619989,-14.991455639996275,53093.36191248001 2025-07-26,01:38:47.000,207,11070762,116125,0,1753493926,13888.937713549989,-14.94916086000012,53093.38986096001 2025-07-26,01:38:48.000,207,11070762,116005,0,1753493927,13888.937713549989,-14.90686607999669,53093.4038352 2025-07-26,01:38:49.000,207,11070832,116165,0,1753493928,13888.957922479989,-14.935062600001402,53093.38287384 2025-07-26,01:38:50.000,207,11070801,116205,0,1753493929,13888.944449859999,-14.920964339995407,53093.368899600006 2025-07-26,01:38:51.000,207,11070795,116325,0,1753493930,13888.910768309994,-14.977357379997557,53093.319989760006 2025-07-26,01:38:52.000,207,11070867,116165,0,1753493931,13888.924240929999,-14.935062600001402,53093.32697688 2025-07-26,01:38:53.000,207,11070837,116005,0,1753493932,13888.957922479989,-14.935062600001402,53093.30601552 2025-07-26,01:38:54.000,207,11070835,116005,0,1753493933,13888.964658789999,-14.928013470002043,53093.30601552 2025-07-26,01:38:55.000,207,11070890,116125,0,1753493934,13888.957922479989,-14.94916086000012,53093.299028400004 2025-07-26,01:38:56.000,207,11070862,116085,0,1753493935,13889.052230819994,-14.935062600001402,53093.319989760006 2025-07-26,01:38:57.000,207,11070812,116245,0,1753493936,13889.032021889994,-14.94916086000012,53093.28505416 2025-07-26,01:38:58.000,207,11070827,116205,0,1753493937,13888.99834033999,-14.998504769995634,53093.18723448 2025-07-26,01:38:59.000,207,11070801,116125,0,1753493938,13888.99834033999,-15.033750419999706,53093.201208720006 2025-07-26,01:39:00.000,207,11070763,115925,0,1753493939,13889.04549451,-15.012603030001628,53093.17326024001 2025-07-26,01:39:01.000,207,11070838,115885,0,1753493940,13889.03875819999,-15.07604519999586,53093.11736328 2025-07-26,01:39:02.000,207,11070773,116005,0,1753493941,13889.06570344,-15.068996069996501,53093.13832464 2025-07-26,01:39:03.000,207,11070839,116205,0,1753493942,13889.09938498999,-15.12538910999865,53093.19422160001 2025-07-26,01:39:04.000,207,11070778,115885,0,1753493943,13889.092648679994,-15.160634759995446,53093.201208720006 2025-07-26,01:39:05.000,207,11070852,115965,0,1753493944,13889.08591237,-15.160634759995446,53093.22217008001 2025-07-26,01:39:06.000,207,11070778,116325,0,1753493945,13889.03875819999,-15.224076929996954,53093.14531176001 2025-07-26,01:39:07.000,207,11070815,116165,0,1753493946,13889.01854926999,-15.238175189995673,53093.131337520004 2025-07-26,01:39:08.000,207,11070772,116085,0,1753493947,13889.005076649999,-15.273420839999744,53093.10338904001 2025-07-26,01:39:09.000,207,11070849,116165,0,1753493948,13889.01854926999,-15.322764749995258,53093.14531176001 2025-07-26,01:39:10.000,207,11070795,115965,0,1753493949,13888.924240929999,-15.30866648999654,53093.033517840006 2025-07-26,01:39:11.000,207,11070769,115965,0,1753493950,13888.984867719999,-15.273420839999744,53093.0894148 2025-07-26,01:39:12.000,207,11070778,116125,0,1753493951,13888.971395099994,-15.280469969999103,53093.11037616 2025-07-26,01:39:13.000,207,11070757,116085,0,1753493952,13888.984867719999,-15.329813880001893,53093.09640192 2025-07-26,01:39:14.000,207,11070867,116045,0,1753493953,13888.964658789999,-15.329813880001893,53093.06146632 2025-07-26,01:39:15.000,207,11070805,116085,0,1753493954,13888.957922479989,-15.336863010001252,53093.012556480004 2025-07-26,01:39:16.000,207,11070812,116205,0,1753493955,13888.951186169994,-15.40735431000212,53093.00556936001 2025-07-26,01:39:17.000,207,11070810,116165,0,1753493956,13888.809723659993,-15.477845609995711,53092.90076256 2025-07-26,01:39:18.000,207,11070797,116325,0,1753493957,13888.762569489998,-15.484894740002346,53092.865826960006 2025-07-26,01:39:19.000,207,11070723,116085,0,1753493958,13888.809723659993,-15.477845609995711,53092.8798012 2025-07-26,01:39:20.000,207,11070790,116325,0,1753493959,13888.816459969989,-15.428501700000197,53092.85883984001 2025-07-26,01:39:21.000,207,11070736,116085,0,1753493960,13888.829932589993,-15.393256049996126,53092.88678832001 2025-07-26,01:39:22.000,207,11070769,116125,0,1753493961,13888.829932589993,-15.30866648999654,53092.914736800005 2025-07-26,01:39:23.000,207,11070754,116405,0,1753493962,13888.877086759989,-15.287519099998462,53092.914736800005 2025-07-26,01:39:24.000,207,11070736,116325,0,1753493963,13888.937713549989,-15.287519099998462,53092.88678832001 2025-07-26,01:39:25.000,207,11070823,116125,0,1753493964,13888.984867719999,-15.245224320002308,53092.90076256 2025-07-26,01:39:26.000,207,11070803,116165,0,1753493965,13889.254320119995,-15.322764749995258,53092.83089136 2025-07-26,01:39:27.000,207,11070721,116205,0,1753493966,13889.294737979995,-15.30866648999654,53092.816917120006 2025-07-26,01:39:28.000,207,11070760,115965,0,1753493967,13889.314946909995,-15.273420839999744,53092.8798012 2025-07-26,01:39:29.000,207,11070796,115925,0,1753493968,13889.3082106,-15.30866648999654,53092.865826960006 2025-07-26,01:39:30.000,207,11070810,116085,0,1753493969,13889.34189214999,-15.336863010001252,53092.85883984001 2025-07-26,01:39:31.000,207,11070772,116005,0,1753493970,13889.36883739,-15.30161735999718,53092.85883984001 2025-07-26,01:39:32.000,207,11070709,115885,0,1753493971,13889.442936799991,-15.273420839999744,53092.83787848001 2025-07-26,01:39:33.000,207,11070804,116205,0,1753493972,13889.517036209996,-15.287519099998462,53092.816917120006 2025-07-26,01:39:34.000,207,11070785,115965,0,1753493973,13889.564190379991,-15.245224320002308,53092.88678832001 2025-07-26,01:39:35.000,207,11070757,115965,0,1753493974,13889.570926690001,-15.231126059996313,53092.90076256 2025-07-26,01:39:36.000,207,11070787,116245,0,1753493975,13889.618080859997,-15.231126059996313,53092.97762088001 2025-07-26,01:39:37.000,207,11070802,116125,0,1753493976,13889.678707649997,-15.217027799997595,53092.97063376 2025-07-26,01:39:38.000,207,11070757,116125,0,1753493977,13889.739334439997,-15.231126059996313,53092.97762088001 2025-07-26,01:39:39.000,207,11070757,116165,0,1753493978,13889.773015990002,-15.202929539998877,53092.99858224 2025-07-26,01:39:40.000,207,11070811,116525,0,1753493979,13889.813433850002,-15.224076929996954,53093.04749208 2025-07-26,01:39:41.000,207,11070815,116085,0,1753493980,13889.860588019998,-15.245224320002308,53093.04749208 2025-07-26,01:39:42.000,207,11070733,116205,0,1753493981,13889.921214809998,-15.30161735999718,53093.02653072001 2025-07-26,01:39:43.000,207,11070727,115965,0,1753493982,13889.954896359988,-15.343912140000612,53092.95665952001 2025-07-26,01:39:44.000,207,11070771,116405,0,1753493983,13889.954896359988,-15.336863010001252,53093.033517840006 2025-07-26,01:39:45.000,207,11070806,116165,0,1753493984,13889.968368979993,-15.35096126999997,53093.06146632 2025-07-26,01:39:46.000,207,11070876,116165,0,1753493985,13890.002050529998,-15.365059529998689,53092.99858224 2025-07-26,01:39:47.000,207,11070754,116085,0,1753493986,13889.995314219988,-15.379157789997407,53093.0195436 2025-07-26,01:39:48.000,207,11070795,116245,0,1753493987,13890.028995769993,-15.35801039999933,53093.00556936001 2025-07-26,01:39:49.000,207,11070848,115965,0,1753493988,13890.042468389998,-15.393256049996126,53092.97063376 2025-07-26,01:39:50.000,207,11070792,116165,0,1753493989,13890.082886249998,-15.35801039999933,53092.97762088001 2025-07-26,01:39:51.000,207,11070775,116085,0,1753493990,13890.096358869989,-15.336863010001252,53093.0195436 2025-07-26,01:39:52.000,207,11070748,115965,0,1753493991,13890.096358869989,-15.372108659998048,53093.0195436 2025-07-26,01:39:53.000,207,11070802,116165,0,1753493992,13890.089622559994,-15.372108659998048,53093.06146632 2025-07-26,01:39:54.000,207,11070791,116125,0,1753493993,13890.116567799989,-15.365059529998689,53093.02653072001 2025-07-26,01:39:55.000,207,11070800,116165,0,1753493994,13890.170458279994,-15.365059529998689,53092.99858224 2025-07-26,01:39:56.000,207,11070810,116205,0,1753493995,13890.150249349994,-15.386206919996766,53093.033517840006 2025-07-26,01:39:57.000,207,11070811,115965,0,1753493996,13890.163721969999,-15.386206919996766,53092.963646640004 2025-07-26,01:39:58.000,207,11070800,115965,0,1753493997,13890.190667209994,-15.400305179995485,53092.93569816001 2025-07-26,01:39:59.000,207,11070824,115685,0,1753493998,13890.177194589989,-15.456698219997634,53092.97063376 2025-07-26,01:40:00.000,207,11070759,115925,0,1753493999,13890.123304109999,-15.477845609995711,53092.9496724 2025-07-26,01:40:01.000,207,11070827,116045,0,1753494000,13890.150249349994,-15.54128777999722,53092.94268528 2025-07-26,01:40:02.000,207,11070802,116245,0,1753494001,13890.136776729989,-15.576533430001291,53092.90076256 2025-07-26,01:40:03.000,207,11070810,116365,0,1753494002,13890.19740351999,-15.604729949998728,53092.92871104 2025-07-26,01:40:04.000,207,11070770,116085,0,1753494003,13890.231085069994,-15.647024730002158,53092.914736800005 2025-07-26,01:40:05.000,207,11070744,116005,0,1753494004,13890.271502929994,-15.639975599995523,53092.89377544 2025-07-26,01:40:06.000,207,11070760,115765,0,1753494005,13890.28497555,-15.682270379998954,53092.844865600004 2025-07-26,01:40:07.000,207,11070819,115925,0,1753494006,13890.36581127,-15.682270379998954,53092.914736800005 2025-07-26,01:40:08.000,207,11070773,115925,0,1753494007,13890.41970174999,-15.668172120000236,53092.89377544 2025-07-26,01:40:09.000,207,11070808,116045,0,1753494008,13890.37928388999,-15.71751602999575,53092.914736800005 2025-07-26,01:40:10.000,207,11070703,115925,0,1753494009,13890.433174369995,-15.71751602999575,53092.90774968001 2025-07-26,01:40:11.000,207,11070755,116125,0,1753494010,13890.412965439995,-15.738663420001103,53092.90076256 2025-07-26,01:40:12.000,207,11070754,116005,0,1753494011,13890.44664699,-15.71751602999575,53092.865826960006 2025-07-26,01:40:13.000,207,11070757,116045,0,1753494012,13890.46011960999,-15.696368639997672,53092.95665952001 2025-07-26,01:40:14.000,207,11070821,116165,0,1753494013,13890.473592229995,-15.71751602999575,53092.963646640004 2025-07-26,01:40:15.000,207,11070756,115885,0,1753494014,13890.54769164,-15.752761679999821,53092.97063376 2025-07-26,01:40:16.000,207,11070810,115845,0,1753494015,13890.574636879996,-15.745712550000462,53093.00556936001 2025-07-26,01:40:17.000,207,11070759,115965,0,1753494016,13890.60831843,-15.75981080999918,53092.97063376 2025-07-26,01:40:18.000,207,11070797,116205,0,1753494017,13890.716099389996,-15.773909069997899,53093.00556936001 2025-07-26,01:40:19.000,207,11070758,115885,0,1753494018,13890.763253559991,-15.851449499998125,53093.033517840006 2025-07-26,01:40:20.000,207,11070788,116165,0,1753494019,13890.776726179996,-15.661122990000877,53093.0894148 2025-07-26,01:40:21.000,207,11070805,116165,0,1753494020,13890.830616660001,-15.576533430001291,53093.180247360004 2025-07-26,01:40:22.000,207,11070808,115965,0,1753494021,13890.924924999992,-15.59063169000001,53093.21518296 2025-07-26,01:40:23.000,207,11070835,116045,0,1753494022,13890.951870240002,-15.58358256000065,53093.23614432 2025-07-26,01:40:24.000,207,11070875,115805,0,1753494023,13890.985551789992,-15.576533430001291,53093.22217008001 2025-07-26,01:40:25.000,207,11070751,115925,0,1753494024,13891.025969649992,-15.555386039995938,53093.2640928 2025-07-26,01:40:26.000,207,11070799,115925,0,1753494025,13891.032705960002,-15.428501700000197,53093.25710568 2025-07-26,01:40:27.000,207,11070806,116325,0,1753494026,13891.086596439993,-15.421452570000838,53093.30601552 2025-07-26,01:40:28.000,207,11070773,116125,0,1753494027,13891.167432159993,-15.400305179995485,53093.2640928 2025-07-26,01:40:29.000,207,11070797,115845,0,1753494028,13891.180904779998,-15.442599959998915,53093.180247360004 2025-07-26,01:40:30.000,207,11070793,116165,0,1753494029,13891.221322639998,-15.372108659998048,53093.27107992001 2025-07-26,01:40:31.000,207,11070806,115885,0,1753494030,13891.261740499998,-15.322764749995258,53093.20819584 2025-07-26,01:40:32.000,207,11070799,115965,0,1753494031,13891.382994079999,-15.273420839999744,53093.23614432 2025-07-26,01:40:33.000,207,11070746,116085,0,1753494032,13891.443620869999,-15.202929539998877,53093.27806704 2025-07-26,01:40:34.000,207,11070832,116245,0,1753494033,13891.53792920999,-15.160634759995446,53093.23614432 2025-07-26,01:40:35.000,207,11070774,115925,0,1753494034,13891.55813813999,-15.167683890002081,53093.27107992001 2025-07-26,01:40:36.000,207,11070834,115965,0,1753494035,13891.68612803,-15.195880409999518,53093.35492536 2025-07-26,01:40:37.000,207,11070829,116005,0,1753494036,13891.713073269995,-15.17473302000144,53093.31300264001 2025-07-26,01:40:38.000,207,11070781,116045,0,1753494037,13891.80064529999,-15.153585629996087,53093.299028400004 2025-07-26,01:40:39.000,207,11070795,115925,0,1753494038,13891.834326849996,-15.146536499996728,53093.347938240004 2025-07-26,01:40:40.000,207,11070837,116205,0,1753494039,13891.90842626,-15.160634759995446,53093.24313144001 2025-07-26,01:40:41.000,207,11070792,115645,0,1753494040,13891.88821733,-15.238175189995673,53093.2640928 2025-07-26,01:40:42.000,207,11070766,115845,0,1753494041,13891.90842626,-15.245224320002308,53093.16627312 2025-07-26,01:40:43.000,207,11070741,115885,0,1753494042,13891.921898879991,-15.273420839999744,53093.18723448 2025-07-26,01:40:44.000,207,11070758,115965,0,1753494043,13891.955580429996,-15.294568229997822,53093.2291572 2025-07-26,01:40:45.000,207,11070799,115965,0,1753494044,13892.002734599992,-15.30866648999654,53093.23614432 2025-07-26,01:40:46.000,207,11070720,116325,0,1753494045,13892.009470910001,-15.280469969999103,53093.333964 2025-07-26,01:40:47.000,207,11070816,116045,0,1753494046,13892.009470910001,-15.245224320002308,53093.32697688 2025-07-26,01:40:48.000,207,11070732,115805,0,1753494047,13892.016207219996,-15.238175189995673,53093.34095112001 2025-07-26,01:40:49.000,207,11070774,115845,0,1753494048,13892.043152459992,-15.231126059996313,53093.38986096001 2025-07-26,01:40:50.000,207,11070770,116005,0,1753494049,13892.070097700001,-15.188831280000159,53093.43178368 2025-07-26,01:40:51.000,207,11070772,116005,0,1753494050,13892.090306630002,-15.12538910999865,53093.44575792 2025-07-26,01:40:52.000,207,11070772,115885,0,1753494051,13892.097042939997,-15.118339979999291,53093.49466776 2025-07-26,01:40:53.000,207,11070766,116085,0,1753494052,13892.097042939997,-15.104241720000573,53093.487680640006 2025-07-26,01:40:54.000,207,11070793,115925,0,1753494053,13892.103779249992,-15.090143460001855,53093.50165488 2025-07-26,01:40:55.000,207,11070778,116005,0,1753494054,13892.150933420002,-15.090143460001855,53093.487680640006 2025-07-26,01:40:56.000,207,11070827,115965,0,1753494055,13892.103779249992,-15.118339979999291,53093.466719280004 2025-07-26,01:40:57.000,207,11070795,116045,0,1753494056,13892.150933420002,-15.090143460001855,53093.487680640006 2025-07-26,01:40:58.000,207,11070813,115965,0,1753494057,13892.117251869997,-15.097192590001214,53093.52960336001 2025-07-26,01:40:59.000,207,11070804,115925,0,1753494058,13892.097042939997,-15.097192590001214,53093.50864200001 2025-07-26,01:41:00.000,207,11070745,115925,0,1753494059,13892.164406039992,-15.12538910999865,53093.515629120004 2025-07-26,01:41:01.000,207,11070770,115965,0,1753494060,13892.130724490002,-15.118339979999291,53093.487680640006 2025-07-26,01:41:02.000,207,11070783,116125,0,1753494061,13892.198087589997,-15.068996069996501,53093.49466776 2025-07-26,01:41:03.000,207,11070817,115725,0,1753494062,13892.184614969992,-15.054897809997783,53093.52960336001 2025-07-26,01:41:04.000,207,11070787,115965,0,1753494063,13892.204823899992,-15.033750419999706,53093.50864200001 2025-07-26,01:41:05.000,207,11070826,115885,0,1753494064,13892.218296519997,-15.047848679998424,53093.57152608 2025-07-26,01:41:06.000,207,11070811,115965,0,1753494065,13892.238505449997,-15.019652160000987,53093.55056472 2025-07-26,01:41:07.000,207,11070831,115805,0,1753494066,13892.251978070002,-15.005553900002269,53093.59248744 2025-07-26,01:41:08.000,207,11070790,116005,0,1753494067,13892.265450689993,-14.998504769995634,53093.60646168001 2025-07-26,01:41:09.000,207,11070791,116005,0,1753494068,13892.258714379997,-14.998504769995634,53093.59947456 2025-07-26,01:41:10.000,207,11070827,115765,0,1753494069,13892.198087589997,-15.08309432999522,53093.50864200001 2025-07-26,01:41:11.000,207,11070775,115965,0,1753494070,13892.130724490002,-15.061946939997142,53093.487680640006 2025-07-26,01:41:12.000,207,11070733,116045,0,1753494071,13892.090306630002,-15.104241720000573,53093.48069352001 2025-07-26,01:41:13.000,207,11070721,115965,0,1753494072,13892.083570319992,-15.118339979999291,53093.49466776 2025-07-26,01:41:14.000,207,11070766,116005,0,1753494073,13892.157669729997,-15.07604519999586,53093.536590480006 2025-07-26,01:41:15.000,207,11070787,116005,0,1753494074,13892.157669729997,-15.08309432999522,53093.52261624 2025-07-26,01:41:16.000,207,11070767,116005,0,1753494075,13892.144197109992,-15.040799549999065,53093.55056472 2025-07-26,01:41:17.000,207,11070783,116085,0,1753494076,13892.204823899992,-15.019652160000987,53093.59947456 2025-07-26,01:41:18.000,207,11070764,116005,0,1753494077,13892.204823899992,-15.033750419999706,53093.655371520006 2025-07-26,01:41:19.000,207,11070784,115925,0,1753494078,13892.204823899992,-15.033750419999706,53093.655371520006 2025-07-26,01:41:20.000,207,11070710,115845,0,1753494079,13892.177878659997,-15.019652160000987,53093.60646168001 2025-07-26,01:41:21.000,207,11070769,115885,0,1753494080,13892.238505449997,-15.054897809997783,53093.66235864 2025-07-26,01:41:22.000,207,11070760,115765,0,1753494081,13892.218296519997,-15.08309432999522,53093.66934576 2025-07-26,01:41:23.000,207,11070812,115965,0,1753494082,13892.231769140002,-15.047848679998424,53093.69729424001 2025-07-26,01:41:24.000,207,11070782,116125,0,1753494083,13892.238505449997,-15.061946939997142,53093.64139728 2025-07-26,01:41:25.000,207,11070772,115805,0,1753494084,13892.292395930002,-15.068996069996501,53093.72524272001 2025-07-26,01:41:26.000,207,11070797,116005,0,1753494085,13892.319341169998,-15.090143460001855,53093.683320000004 2025-07-26,01:41:27.000,207,11070782,115725,0,1753494086,13892.332813790003,-15.061946939997142,53093.69729424001 2025-07-26,01:41:28.000,207,11070775,115725,0,1753494087,13892.359759029998,-15.040799549999065,53093.69030712 2025-07-26,01:41:29.000,207,11070743,116005,0,1753494088,13892.346286409993,-15.040799549999065,53093.76017832 2025-07-26,01:41:30.000,207,11070752,116165,0,1753494089,13892.346286409993,-15.026701290000346,53093.79511392001 2025-07-26,01:41:31.000,207,11070839,116005,0,1753494090,13892.433858439988,-14.998504769995634,53093.78113968 2025-07-26,01:41:32.000,207,11070805,115525,0,1753494091,13892.460803679998,-15.019652160000987,53093.7881268 2025-07-26,01:41:33.000,207,11070842,115645,0,1753494092,13892.541639399999,-14.991455639996275,53093.77415256001 2025-07-26,01:41:34.000,207,11070766,115925,0,1753494093,13892.622475119999,-15.019652160000987,53093.76017832 2025-07-26,01:41:35.000,207,11070743,115805,0,1753494094,13892.68310191,-14.998504769995634,53093.76716544 2025-07-26,01:41:36.000,207,11070807,115965,0,1753494095,13892.68310191,-14.963259119998838,53093.81607528001 2025-07-26,01:41:37.000,207,11070851,116005,0,1753494096,13892.77741024999,-14.984406509996916,53093.81607528001 2025-07-26,01:41:38.000,207,11070824,115805,0,1753494097,13892.80435549,-14.95620998999948,53093.88594648 2025-07-26,01:41:39.000,207,11070833,115845,0,1753494098,13892.811091799995,-14.991455639996275,53093.871972240006 2025-07-26,01:41:40.000,207,11070783,115765,0,1753494099,13892.87845489999,-15.005553900002269,53093.87895936 2025-07-26,01:41:41.000,207,11070845,115965,0,1753494100,13892.932345379995,-14.977357379997557,53093.83004952 2025-07-26,01:41:42.000,207,11070797,115725,0,1753494101,13892.952554309995,-15.005553900002269,53093.86498512001 2025-07-26,01:41:43.000,207,11070842,115725,0,1753494102,13893.013181099996,-14.984406509996916,53093.94184344001 2025-07-26,01:41:44.000,207,11070780,115805,0,1753494103,13892.98623586,-14.991455639996275,53093.90690784 2025-07-26,01:41:45.000,207,11070779,115845,0,1753494104,13893.04012633999,-15.026701290000346,53093.95581768 2025-07-26,01:41:46.000,207,11070847,115965,0,1753494105,13893.06707158,-14.998504769995634,53093.94883056 2025-07-26,01:41:47.000,207,11070858,116005,0,1753494106,13893.10748944,-15.090143460001855,53093.94883056 2025-07-26,01:41:48.000,207,11070845,115685,0,1753494107,13893.094016819996,-15.033750419999706,53094.02568888 2025-07-26,01:41:49.000,207,11070832,115725,0,1753494108,13893.147907300001,-14.991455639996275,53094.02568888 2025-07-26,01:41:50.000,207,11070739,116125,0,1753494109,13893.114225749996,-15.019652160000987,53093.990753280006 2025-07-26,01:41:51.000,207,11070747,115645,0,1753494110,13893.094016819996,-15.040799549999065,53094.01171464001 2025-07-26,01:41:52.000,207,11070840,115765,0,1753494111,13893.080544199991,-15.019652160000987,53094.04665024 2025-07-26,01:41:53.000,207,11070787,115805,0,1753494112,13893.080544199991,-15.033750419999706,53094.14446992 2025-07-26,01:41:54.000,207,11070814,115765,0,1753494113,13893.06033526999,-15.047848679998424,53094.06062448001 2025-07-26,01:41:55.000,207,11070774,115965,0,1753494114,13893.02665372,-15.047848679998424,53094.06062448001 2025-07-26,01:41:56.000,207,11070837,115805,0,1753494115,13892.99970847999,-15.026701290000346,53094.13049568001 2025-07-26,01:41:57.000,207,11070748,116005,0,1753494116,13892.96602693,-15.040799549999065,53094.10953432001 2025-07-26,01:41:58.000,207,11070750,115885,0,1753494117,13892.912136449995,-15.104241720000573,53094.088572960005 2025-07-26,01:41:59.000,207,11070793,115805,0,1753494118,13892.87845489999,-15.07604519999586,53094.11652144 2025-07-26,01:42:00.000,207,11070813,115885,0,1753494119,13892.871718589995,-15.08309432999522,53094.08158584001 2025-07-26,01:42:01.000,207,11070804,115805,0,1753494120,13892.891927519995,-15.12538910999865,53094.137482800004 2025-07-26,01:42:02.000,207,11070808,115845,0,1753494121,13892.891927519995,-15.118339979999291,53094.13049568001 2025-07-26,01:42:03.000,207,11070762,115765,0,1753494122,13892.82456442,-15.195880409999518,53094.14446992 2025-07-26,01:42:04.000,207,11070772,115965,0,1753494123,13892.790882869995,-15.238175189995673,53094.1724184 2025-07-26,01:42:05.000,207,11070828,115805,0,1753494124,13892.80435549,-15.259322580001026,53094.137482800004 2025-07-26,01:42:06.000,207,11070810,115885,0,1753494125,13892.811091799995,-15.280469969999103,53094.158444160006 2025-07-26,01:42:07.000,207,11070719,115965,0,1753494126,13892.76393763,-15.294568229997822,53094.137482800004 2025-07-26,01:42:08.000,207,11070764,116005,0,1753494127,13892.811091799995,-15.35801039999933,53094.137482800004 2025-07-26,01:42:09.000,207,11070813,115885,0,1753494128,13892.84477335,-15.35096126999997,53094.14446992 2025-07-26,01:42:10.000,207,11070749,115765,0,1753494129,13892.811091799995,-15.365059529998689,53094.14446992 2025-07-26,01:42:11.000,207,11070814,116005,0,1753494130,13892.85824596999,-15.372108659998048,53094.12350856 2025-07-26,01:42:12.000,207,11070752,115925,0,1753494131,13892.83803703999,-15.329813880001893,53094.088572960005 2025-07-26,01:42:13.000,207,11070755,115565,0,1753494132,13892.85824596999,-15.315715619995899,53094.16543128 2025-07-26,01:42:14.000,207,11070770,116325,0,1753494133,13892.87845489999,-15.30161735999718,53094.10953432001 2025-07-26,01:42:15.000,207,11070734,115845,0,1753494134,13892.932345379995,-15.315715619995899,53094.15145704001 2025-07-26,01:42:16.000,207,11070769,115685,0,1753494135,13892.945818,-15.30161735999718,53094.15145704001 2025-07-26,01:42:17.000,207,11070754,116085,0,1753494136,13892.952554309995,-15.238175189995673,53094.04665024 2025-07-26,01:42:18.000,207,11070736,115765,0,1753494137,13892.96602693,-15.224076929996954,53094.088572960005 2025-07-26,01:42:19.000,207,11070780,115885,0,1753494138,13892.932345379995,-15.224076929996954,53094.11652144 2025-07-26,01:42:20.000,207,11070694,115765,0,1753494139,13892.92560907,-15.195880409999518,53094.09556008 2025-07-26,01:42:21.000,207,11070770,115845,0,1753494140,13892.871718589995,-15.17473302000144,53094.0676116 2025-07-26,01:42:22.000,207,11070687,116245,0,1753494141,13892.89866382999,-15.13243823999801,53094.039663120006 2025-07-26,01:42:23.000,207,11070773,116045,0,1753494142,13892.93908168999,-15.111290849999932,53094.10953432001 2025-07-26,01:42:24.000,207,11070780,115685,0,1753494143,13892.91887275999,-15.08309432999522,53094.088572960005 2025-07-26,01:42:25.000,207,11070786,115765,0,1753494144,13892.912136449995,-15.08309432999522,53094.06062448001 2025-07-26,01:42:26.000,207,11070756,115725,0,1753494145,13892.912136449995,-15.068996069996501,53094.039663120006 2025-07-26,01:42:27.000,207,11070730,115925,0,1753494146,13892.86498228,-15.047848679998424,53093.96280480001 2025-07-26,01:42:28.000,207,11070758,115725,0,1753494147,13892.89866382999,-15.040799549999065,53093.9977404 2025-07-26,01:42:29.000,207,11070723,115845,0,1753494148,13892.912136449995,-15.026701290000346,53093.9977404 2025-07-26,01:42:30.000,207,11070762,115685,0,1753494149,13892.91887275999,-15.026701290000346,53093.96280480001 2025-07-26,01:42:31.000,207,11070821,115805,0,1753494150,13892.96602693,-15.012603030001628,53093.94883056 2025-07-26,01:42:32.000,207,11070730,115725,0,1753494151,13892.98623586,-15.026701290000346,53093.87895936 2025-07-26,01:42:33.000,207,11070765,115725,0,1753494152,13892.992972169995,-15.026701290000346,53093.93485632 2025-07-26,01:42:34.000,207,11070791,115725,0,1753494153,13893.02665372,-15.040799549999065,53093.91389496001 2025-07-26,01:42:35.000,207,11070695,115685,0,1753494154,13893.06033526999,-15.026701290000346,53093.94184344001 2025-07-26,01:42:36.000,207,11070774,115845,0,1753494155,13893.06033526999,-14.977357379997557,53093.91389496001 2025-07-26,01:42:37.000,207,11070742,115805,0,1753494156,13893.04012633999,-14.836374779995822,53093.9278692 2025-07-26,01:42:38.000,207,11070749,115725,0,1753494157,13893.080544199991,-14.857522170001175,53093.94184344001 2025-07-26,01:42:39.000,207,11070790,115685,0,1753494158,13893.154643609996,-15.005553900002269,53093.920882080005 2025-07-26,01:42:40.000,207,11070750,115565,0,1753494159,13893.188325160001,-14.998504769995634,53093.89992072 2025-07-26,01:42:41.000,207,11070780,115805,0,1753494160,13893.228743020001,-15.019652160000987,53093.96280480001 2025-07-26,01:42:42.000,207,11070780,115845,0,1753494161,13893.228743020001,-14.95620998999948,53093.9278692 2025-07-26,01:42:43.000,207,11070753,115725,0,1753494162,13893.289369810002,-14.928013470002043,53093.90690784 2025-07-26,01:42:44.000,207,11070815,115885,0,1753494163,13893.363469219992,-14.94211173000076,53093.91389496001 2025-07-26,01:42:45.000,207,11070785,115645,0,1753494164,13893.363469219992,-14.984406509996916,53093.90690784 2025-07-26,01:42:46.000,207,11070763,115885,0,1753494165,13893.403887079992,-14.970308249998197,53093.91389496001 2025-07-26,01:42:47.000,207,11070777,115805,0,1753494166,13893.451041250002,-14.977357379997557,53093.87895936 2025-07-26,01:42:48.000,207,11070786,115765,0,1753494167,13893.673339479988,-15.068996069996501,53093.90690784 2025-07-26,01:42:49.000,207,11070798,115565,0,1753494168,13893.693548409989,-15.08309432999522,53093.9278692 2025-07-26,01:42:50.000,207,11070770,115685,0,1753494169,13893.720493649998,-15.068996069996501,53093.89992072 2025-07-26,01:42:51.000,207,11070800,115605,0,1753494170,13893.686812099993,-15.12538910999865,53093.90690784 2025-07-26,01:42:52.000,207,11070785,115605,0,1753494171,13893.707021029993,-15.090143460001855,53093.94883056 2025-07-26,01:42:53.000,207,11070797,115725,0,1753494172,13893.680075789998,-15.097192590001214,53093.94184344001 2025-07-26,01:42:54.000,207,11070792,115845,0,1753494173,13893.659866859998,-15.12538910999865,53093.87895936 2025-07-26,01:42:55.000,207,11070754,115685,0,1753494174,13893.626185309993,-15.17473302000144,53093.91389496001 2025-07-26,01:42:56.000,207,11070788,115645,0,1753494175,13893.646394239993,-15.111290849999932,53093.90690784 2025-07-26,01:42:57.000,207,11070795,115645,0,1753494176,13893.639657929998,-15.287519099998462,53093.89992072 2025-07-26,01:42:58.000,207,11070776,115845,0,1753494177,13893.653130549988,-15.266371710000385,53093.89992072 2025-07-26,01:42:59.000,207,11070807,115645,0,1753494178,13893.646394239993,-15.252273450001667,53093.91389496001 2025-07-26,01:43:00.000,207,11070796,115725,0,1753494179,13893.605976379993,-15.266371710000385,53093.90690784 2025-07-26,01:43:01.000,207,11070798,115805,0,1753494180,13893.619448999998,-15.329813880001893,53093.94184344001 2025-07-26,01:43:02.000,207,11070777,115645,0,1753494181,13893.565558519993,-15.365059529998689,53093.920882080005 2025-07-26,01:43:03.000,207,11070766,115845,0,1753494182,13893.579031139998,-15.365059529998689,53093.91389496001 2025-07-26,01:43:04.000,207,11070804,115685,0,1753494183,13893.585767449993,-15.442599959998915,53093.91389496001 2025-07-26,01:43:05.000,207,11070755,115685,0,1753494184,13893.552085900003,-15.569484300001932,53093.920882080005 2025-07-26,01:43:06.000,207,11070830,115765,0,1753494185,13893.538613279998,-15.569484300001932,53093.91389496001 2025-07-26,01:43:07.000,207,11070779,115725,0,1753494186,13893.518404349998,-15.597680819999368,53093.89992072 2025-07-26,01:43:08.000,207,11070803,115965,0,1753494187,13893.471250180002,-15.632926469996164,53093.920882080005 2025-07-26,01:43:09.000,207,11070776,115605,0,1753494188,13893.525140659993,-15.696368639997672,53093.88594648 2025-07-26,01:43:10.000,207,11070700,115765,0,1753494189,13893.471250180002,-15.703417769997031,53093.857998 2025-07-26,01:43:11.000,207,11070756,115645,0,1753494190,13893.437568629997,-15.752761679999821,53093.86498512001 2025-07-26,01:43:12.000,207,11070803,115645,0,1753494191,13893.417359699997,-15.738663420001103,53093.851010880004 2025-07-26,01:43:13.000,207,11070793,116045,0,1753494192,13893.417359699997,-15.738663420001103,53093.81607528001 2025-07-26,01:43:14.000,207,11070773,115725,0,1753494193,13893.424096009992,-15.738663420001103,53093.823062400006 2025-07-26,01:43:15.000,207,11070679,115685,0,1753494194,13893.504931729993,-15.80915472000197,53093.823062400006 2025-07-26,01:43:16.000,207,11070787,115885,0,1753494195,13893.504931729993,-15.788007329996617,53093.86498512001 2025-07-26,01:43:17.000,207,11070777,115765,0,1753494196,13893.511668040002,-15.795056459995976,53093.83703664 2025-07-26,01:43:18.000,207,11070788,115605,0,1753494197,13893.504931729993,-15.773909069997899,53093.802101040004 2025-07-26,01:43:19.000,207,11070735,115525,0,1753494198,13893.538613279998,-15.752761679999821,53093.802101040004 2025-07-26,01:43:20.000,207,11070815,115685,0,1753494199,13893.552085900003,-15.780958199997258,53093.851010880004 2025-07-26,01:43:21.000,207,11070775,115685,0,1753494200,13893.531876970002,-15.788007329996617,53093.77415256001 2025-07-26,01:43:22.000,207,11070697,115685,0,1753494201,13893.552085900003,-15.773909069997899,53093.704281360006 2025-07-26,01:43:23.000,207,11070770,115805,0,1753494202,13893.498195419998,-15.724565159995109,53093.76017832 2025-07-26,01:43:24.000,207,11070680,115805,0,1753494203,13893.552085900003,-15.75981080999918,53093.73222984 2025-07-26,01:43:25.000,207,11070714,115725,0,1753494204,13893.538613279998,-15.76685993999854,53093.73222984 2025-07-26,01:43:26.000,207,11070699,115725,0,1753494205,13893.511668040002,-15.745712550000462,53093.72524272001 2025-07-26,01:43:27.000,207,11070738,115845,0,1753494206,13893.457777559997,-15.53423864999786,53093.81607528001 2025-07-26,01:43:28.000,207,11070729,115685,0,1753494207,13893.518404349998,-15.548336909996578,53093.76017832 2025-07-26,01:43:29.000,207,11070721,115685,0,1753494208,13893.545349589993,-15.58358256000065,53093.88594648 2025-07-26,01:43:30.000,207,11070751,115765,0,1753494209,13893.572294829988,-15.618828209997446,53093.7881268 2025-07-26,01:43:31.000,207,11070729,115845,0,1753494210,13893.639657929998,-15.724565159995109,53093.80908816 2025-07-26,01:43:32.000,207,11070737,115645,0,1753494211,13893.707021029993,-15.675221249999595,53093.77415256001 2025-07-26,01:43:33.000,207,11070716,115565,0,1753494212,13893.733966269989,-15.703417769997031,53093.7881268 2025-07-26,01:43:34.000,207,11070693,115485,0,1753494213,13893.720493649998,-15.731614290001744,53093.753191200005 2025-07-26,01:43:35.000,207,11070737,115725,0,1753494214,13893.767647819994,-15.745712550000462,53093.7182556 2025-07-26,01:43:36.000,207,11070750,115565,0,1753494215,13893.808065679994,-15.738663420001103,53093.7881268 2025-07-26,01:43:37.000,207,11070718,115965,0,1753494216,13893.828274609994,-15.752761679999821,53093.73222984 2025-07-26,01:43:38.000,207,11070749,115725,0,1753494217,13893.882165089999,-15.745712550000462,53093.76716544 2025-07-26,01:43:39.000,207,11070712,115805,0,1753494218,13893.89563770999,-15.724565159995109,53093.73921696 2025-07-26,01:43:40.000,207,11070766,115525,0,1753494219,13893.909110329994,-15.71751602999575,53093.7182556 2025-07-26,01:43:41.000,207,11070715,115805,0,1753494220,13893.93605556999,-15.738663420001103,53093.79511392001 2025-07-26,01:43:42.000,207,11070733,115725,0,1753494221,13894.01689128999,-15.731614290001744,53093.77415256001 2025-07-26,01:43:43.000,207,11070766,115725,0,1753494222,13894.0236276,-15.696368639997672,53093.76017832 2025-07-26,01:43:44.000,207,11070746,115845,0,1753494223,13894.07751807999,-15.738663420001103,53093.7881268 2025-07-26,01:43:45.000,207,11070747,115645,0,1753494224,13894.11793593999,-15.71751602999575,53093.72524272001 2025-07-26,01:43:46.000,207,11070738,115765,0,1753494225,13894.14488118,-15.745712550000462,53093.7881268 2025-07-26,01:43:47.000,207,11070725,115685,0,1753494226,13894.16509011,-15.71751602999575,53093.73222984 2025-07-26,01:43:48.000,207,11070738,115645,0,1753494227,13894.23918951999,-15.738663420001103,53093.74620408001 2025-07-26,01:43:49.000,207,11070773,115605,0,1753494228,13894.23918951999,-15.738663420001103,53093.80908816 2025-07-26,01:43:50.000,207,11070692,115685,0,1753494229,13894.299816309991,-15.752761679999821,53093.77415256001 2025-07-26,01:43:51.000,207,11070805,115805,0,1753494230,13894.320025239991,-15.76685993999854,53093.823062400006 2025-07-26,01:43:52.000,207,11070751,115965,0,1753494231,13894.373915719996,-15.795056459995976,53093.83004952 2025-07-26,01:43:53.000,207,11070779,115485,0,1753494232,13894.427806200001,-15.752761679999821,53093.87895936 2025-07-26,01:43:54.000,207,11070770,115485,0,1753494233,13894.495169299997,-15.71751602999575,53093.86498512001 2025-07-26,01:43:55.000,207,11070734,115805,0,1753494234,13894.441278819992,-15.632926469996164,53093.87895936 2025-07-26,01:43:56.000,207,11070763,115685,0,1753494235,13894.501905609992,-15.58358256000065,53093.990753280006 2025-07-26,01:43:57.000,207,11070732,115725,0,1753494236,13894.441278819992,-15.520140389999142,53093.97677904 2025-07-26,01:43:58.000,207,11070752,115805,0,1753494237,13894.414333579996,-15.477845609995711,53093.990753280006 2025-07-26,01:43:59.000,207,11070754,115605,0,1753494238,13894.367179410001,-15.491943870001705,53093.97677904 2025-07-26,01:44:00.000,207,11070786,115765,0,1753494239,13894.400860959991,-15.53423864999786,53094.039663120006 2025-07-26,01:44:01.000,207,11070774,115645,0,1753494240,13894.407597270001,-15.562435169995297,53093.9977404 2025-07-26,01:44:02.000,207,11070748,115565,0,1753494241,13894.441278819992,-15.604729949998728,53093.98376616001 2025-07-26,01:44:03.000,207,11070775,115645,0,1753494242,13894.488432990001,-15.647024730002158,53094.03267600001 2025-07-26,01:44:04.000,207,11070758,115605,0,1753494243,13894.555796089997,-15.71046689999639,53094.05363736 2025-07-26,01:44:05.000,207,11070776,115325,0,1753494244,13894.576005019997,-15.738663420001103,53094.07459872 2025-07-26,01:44:06.000,207,11070764,115525,0,1753494245,13894.528850850002,-15.830302110000048,53094.06062448001 2025-07-26,01:44:07.000,207,11070787,115685,0,1753494246,13894.535587159997,-15.893744280001556,53094.03267600001 2025-07-26,01:44:08.000,207,11070774,115725,0,1753494247,13894.576005019997,-15.886695150002197,53094.05363736 2025-07-26,01:44:09.000,207,11070704,115845,0,1753494248,13894.562532399992,-15.957186449995788,53094.03267600001 2025-07-26,01:44:10.000,207,11070681,115725,0,1753494249,13894.522114539992,-15.978333840001142,53094.039663120006 2025-07-26,01:44:11.000,207,11070774,115845,0,1753494250,13894.508641920002,-16.034726879996015,53094.018701760004 2025-07-26,01:44:12.000,207,11070753,115725,0,1753494251,13894.481696679992,-16.077021659999446,53094.088572960005 2025-07-26,01:44:13.000,207,11070748,115645,0,1753494252,13894.528850850002,-16.098169049997523,53094.05363736 2025-07-26,01:44:14.000,207,11070688,115845,0,1753494253,13894.562532399992,-16.1193164399956,53094.0676116 2025-07-26,01:44:15.000,207,11070754,115605,0,1753494254,13894.582741329992,-16.11226730999624,53094.03267600001 2025-07-26,01:44:16.000,207,11070733,115325,0,1753494255,13894.602950259992,-16.133414700001595,53094.09556008 2025-07-26,01:44:17.000,207,11070820,115805,0,1753494256,13894.616422879997,-16.18275860999711,53094.04665024 2025-07-26,01:44:18.000,207,11070715,115605,0,1753494257,13894.677049669997,-16.18275860999711,53094.018701760004 2025-07-26,01:44:19.000,207,11070696,115605,0,1753494258,13894.744412769993,-16.21095513000182,53094.10953432001 2025-07-26,01:44:20.000,207,11070828,115565,0,1753494259,13894.757885389998,-16.22505339000054,53094.11652144 2025-07-26,01:44:21.000,207,11070705,115925,0,1753494260,13894.818512179998,-16.21800426000118,53094.018701760004 2025-07-26,01:44:22.000,207,11070745,115525,0,1753494261,13894.858930039998,-16.21095513000182,53094.06062448001 2025-07-26,01:44:23.000,207,11070733,115605,0,1753494262,13894.852193729988,-16.21800426000118,53094.00472752 2025-07-26,01:44:24.000,207,11070742,115805,0,1753494263,13894.872402659988,-16.2321025199999,53094.0676116 2025-07-26,01:44:25.000,207,11070701,115565,0,1753494264,13895.007128859994,-16.22505339000054,53094.05363736 2025-07-26,01:44:26.000,207,11070763,115845,0,1753494265,13895.027337789994,-16.17570947999775,53094.039663120006 2025-07-26,01:44:27.000,207,11070743,115445,0,1753494266,13895.05428302999,-16.18275860999711,53094.05363736 2025-07-26,01:44:28.000,207,11070690,115685,0,1753494267,13895.101437199999,-16.22505339000054,53094.1025472 2025-07-26,01:44:29.000,207,11070739,115605,0,1753494268,13895.13511874999,-16.18275860999711,53094.11652144 2025-07-26,01:44:30.000,207,11070698,115685,0,1753494269,13895.11490981999,-16.21800426000118,53094.0676116 2025-07-26,01:44:31.000,207,11070778,115645,0,1753494270,13895.148591369994,-16.239151649999258,53094.09556008 2025-07-26,01:44:32.000,207,11070721,115645,0,1753494271,13895.11490981999,-16.246200779998617,53094.0676116 2025-07-26,01:44:33.000,207,11070734,115845,0,1753494272,13895.15532767999,-16.274397299996053,53094.08158584001 2025-07-26,01:44:34.000,207,11070758,115725,0,1753494273,13895.15532767999,-16.288495560002048,53094.07459872 2025-07-26,01:44:35.000,207,11070701,115485,0,1753494274,13895.19574553999,-16.39423250999971,53094.07459872 2025-07-26,01:44:36.000,207,11070744,115645,0,1753494275,13895.15532767999,-16.415379899997788,53094.0676116 2025-07-26,01:44:37.000,207,11070741,115645,0,1753494276,13895.17553660999,-16.436527289995865,53094.13049568001 2025-07-26,01:44:38.000,207,11070784,115805,0,1753494277,13895.13511874999,-16.535215110001445,53094.0676116 2025-07-26,01:44:39.000,207,11070760,115765,0,1753494278,13895.087964579994,-16.57046075999824,53094.11652144 2025-07-26,01:44:40.000,207,11070741,115565,0,1753494279,13895.067755649994,-16.58455901999696,53094.11652144 2025-07-26,01:44:41.000,207,11070775,115645,0,1753494280,13895.05428302999,-16.61980467000103,53094.1025472 2025-07-26,01:44:42.000,207,11070721,115645,0,1753494281,13895.047546719994,-16.655050319997827,53094.12350856 2025-07-26,01:44:43.000,207,11070761,115525,0,1753494282,13895.061019339999,-16.655050319997827,53094.09556008 2025-07-26,01:44:44.000,207,11070709,115725,0,1753494283,13895.108173509994,-16.669148579996545,53094.0676116 2025-07-26,01:44:45.000,207,11070788,115645,0,1753494284,13895.148591369994,-16.725541619998694,53094.137482800004 2025-07-26,01:44:46.000,207,11070712,115605,0,1753494285,13895.12164613,-16.704394230000617,53094.11652144 2025-07-26,01:44:47.000,207,11070765,115565,0,1753494286,13895.18227292,-16.648001189998467,53094.09556008 2025-07-26,01:44:48.000,207,11070739,115645,0,1753494287,13895.18227292,-16.62685380000039,53094.06062448001 2025-07-26,01:44:49.000,207,11070693,115485,0,1753494288,13895.19574553999,-16.662099449997186,53094.0676116 2025-07-26,01:44:50.000,207,11070727,115525,0,1753494289,13895.3035265,-16.64095205999911,53094.07459872 2025-07-26,01:44:51.000,207,11070705,115525,0,1753494290,13895.38436222,-16.655050319997827,53094.10953432001 2025-07-26,01:44:52.000,207,11070755,115605,0,1753494291,13895.46519794,-16.63390292999975,53094.0676116 2025-07-26,01:44:53.000,207,11070706,115605,0,1753494292,13895.512352109996,-16.62685380000039,53094.14446992 2025-07-26,01:44:54.000,207,11070715,115525,0,1753494293,13895.572978899996,-16.63390292999975,53094.186392640004 2025-07-26,01:44:55.000,207,11070719,115605,0,1753494294,13895.572978899996,-16.59160814999632,53094.13049568001 2025-07-26,01:44:56.000,207,11070681,115645,0,1753494295,13895.43825269999,-16.697345100001257,53093.96280480001 2025-07-26,01:44:57.000,207,11070766,115565,0,1753494296,13895.42478008,-16.732590749998053,53093.89992072 2025-07-26,01:44:58.000,207,11070723,115405,0,1753494297,13895.35741697999,-16.788983790000202,53093.93485632 2025-07-26,01:44:59.000,207,11070686,115525,0,1753494298,13895.19574553999,-16.915868129995943,53093.823062400006 2025-07-26,01:45:00.000,207,11070671,115685,0,1753494299,13895.14185506,-16.951113780000014,53093.76716544 2025-07-26,01:45:01.000,207,11070707,115485,0,1753494300,13895.168800299994,-16.97931029999745,53093.802101040004 2025-07-26,01:45:02.000,207,11070688,115645,0,1753494301,13895.11490981999,-16.98635942999681,53093.83004952 2025-07-26,01:45:03.000,207,11070713,115445,0,1753494302,13895.11490981999,-16.97931029999745,53093.81607528001 2025-07-26,01:45:04.000,207,11070617,115285,0,1753494303,13895.13511874999,-17.014555950001522,53093.87895936 2025-07-26,01:45:05.000,207,11070648,115645,0,1753494304,13895.061019339999,-17.09209638000175,53093.851010880004 2025-07-26,01:45:06.000,207,11070656,115565,0,1753494305,13894.885875279993,-17.282422889998998,53093.64139728 2025-07-26,01:45:07.000,207,11070617,115525,0,1753494306,13894.690522290002,-17.507995050000318,53093.487680640006 2025-07-26,01:45:08.000,207,11070668,115445,0,1753494307,13894.522114539992,-17.60668286999862,53093.42479656 2025-07-26,01:45:09.000,207,11070604,115685,0,1753494308,13894.407597270001,-17.747665470000356,53093.31300264001 2025-07-26,01:45:10.000,207,11070595,115525,0,1753494309,13894.373915719996,-17.832255029999942,53093.31300264001 2025-07-26,01:45:11.000,207,11070634,115645,0,1753494310,13894.293079999996,-17.923893719998887,53093.2291572 2025-07-26,01:45:12.000,207,11070573,115525,0,1753494311,13894.26613476,-18.01553240999783,53093.19422160001 2025-07-26,01:45:13.000,207,11070528,115685,0,1753494312,13894.23918951999,-18.100121969997417,53093.152298880006 2025-07-26,01:45:14.000,207,11070554,115605,0,1753494313,13894.19877165999,-18.13536762000149,53093.07544056001 2025-07-26,01:45:15.000,207,11070505,115445,0,1753494314,13894.18529904,-18.20585891999508,53093.06845344 2025-07-26,01:45:16.000,207,11070557,115645,0,1753494315,13894.14488118,-18.290448480001942,53093.012556480004 2025-07-26,01:45:17.000,207,11070601,116005,0,1753494316,13894.17856272999,-18.26930108999659,53092.99159512 2025-07-26,01:45:18.000,207,11070583,115685,0,1753494317,13894.192035349995,-18.2974976100013,53092.984608000006 2025-07-26,01:45:19.000,207,11070551,115525,0,1753494318,13894.171826419995,-18.360939779995533,53092.914736800005 2025-07-26,01:45:20.000,207,11070548,115525,0,1753494319,13894.111199629995,-18.346841519996815,53092.89377544 2025-07-26,01:45:21.000,207,11070556,115685,0,1753494320,13894.12467225,-18.382087170000887,53092.914736800005 2025-07-26,01:45:22.000,207,11070587,115685,0,1753494321,13894.09772700999,-18.339792389997456,53092.914736800005 2025-07-26,01:45:23.000,207,11070540,115605,0,1753494322,13894.03710021999,-18.346841519996815,53092.83089136 2025-07-26,01:45:24.000,207,11070536,115605,0,1753494323,13894.03710021999,-18.353890649996174,53092.795955760004 2025-07-26,01:45:25.000,207,11070611,115565,0,1753494324,13893.95626449999,-18.403234559998964,53092.71909744001 2025-07-26,01:45:26.000,207,11070523,115645,0,1753494325,13893.841747229999,-18.42438194999704,53092.64223912001 2025-07-26,01:45:27.000,207,11070535,115405,0,1753494326,13893.781120439999,-18.44552933999512,53092.59332928 2025-07-26,01:45:28.000,207,11070494,115485,0,1753494327,13893.673339479988,-18.47372585999983,53092.51647096 2025-07-26,01:45:29.000,207,11070512,115325,0,1753494328,13893.632921619988,-18.44552933999512,53092.50249672001 2025-07-26,01:45:30.000,207,11070530,115445,0,1753494329,13893.525140659993,-18.459627600001113,53092.40467704001 2025-07-26,01:45:31.000,207,11070594,115605,0,1753494330,13893.538613279998,-18.44552933999512,53092.39768992 2025-07-26,01:45:32.000,207,11070518,115685,0,1753494331,13893.464513869993,-18.579462809997494,53092.30685736001 2025-07-26,01:45:33.000,207,11070496,115205,0,1753494332,13893.370205530002,-18.572413679998135,53092.23698616001 2025-07-26,01:45:34.000,207,11070485,115725,0,1753494333,13893.417359699997,-18.558315419999417,53092.20205056 2025-07-26,01:45:35.000,207,11070522,115365,0,1753494334,13893.444304939992,-18.501922379997268,53092.26493464001 2025-07-26,01:45:36.000,207,11070519,115685,0,1753494335,13893.511668040002,-18.43848020999576,53092.20205056 2025-07-26,01:45:37.000,207,11070519,115485,0,1753494336,13893.511668040002,-18.44552933999512,53092.18807632001 2025-07-26,01:45:38.000,207,11070478,115685,0,1753494337,13893.605976379993,-18.410283689998323,53092.16012784 2025-07-26,01:45:39.000,207,11070466,115685,0,1753494338,13893.666603169993,-18.410283689998323,53092.16012784 2025-07-26,01:45:40.000,207,11070469,115445,0,1753494339,13893.619448999998,-18.396185429999605,53092.06929528001 2025-07-26,01:45:41.000,207,11070463,115365,0,1753494340,13893.639657929998,-18.382087170000887,53092.06929528001 2025-07-26,01:45:42.000,207,11070420,115485,0,1753494341,13893.592503759988,-18.389136300000246,53092.06230816 2025-07-26,01:45:43.000,207,11070489,115525,0,1753494342,13893.605976379993,-18.360939779995533,53092.09724376001 2025-07-26,01:45:44.000,207,11070472,115685,0,1753494343,13893.565558519993,-18.360939779995533,53092.06230816 2025-07-26,01:45:45.000,207,11070492,115365,0,1753494344,13893.457777559997,-18.36798891000217,53091.99243696 2025-07-26,01:45:46.000,207,11070483,115685,0,1753494345,13893.417359699997,-18.466676730000472,53091.99942408001 2025-07-26,01:45:47.000,207,11070496,115765,0,1753494346,13893.349996600002,-18.47372585999983,53091.957501360004 2025-07-26,01:45:48.000,207,11070489,115845,0,1753494347,13893.262424569992,-18.565364549998776,53091.93654 2025-07-26,01:45:49.000,207,11070452,115445,0,1753494348,13893.195061469996,-18.565364549998776,53091.85269456001 2025-07-26,01:45:50.000,207,11070472,115685,0,1753494349,13892.992972169995,-18.642904979999003,53091.7967976 2025-07-26,01:45:51.000,207,11070439,115685,0,1753494350,13892.93908168999,-18.65700323999772,53091.7269264 2025-07-26,01:45:52.000,207,11070473,115525,0,1753494351,13892.85824596999,-18.692248890001792,53091.69897792 2025-07-26,01:45:53.000,207,11070387,115325,0,1753494352,13892.78414656,-18.692248890001792,53091.66404232001 2025-07-26,01:45:54.000,207,11070425,115525,0,1753494353,13892.77741024999,-18.6781506299958,53091.7269264 2025-07-26,01:45:55.000,207,11070449,115645,0,1753494354,13892.76393763,-18.621757590000925,53091.65006808 2025-07-26,01:45:56.000,207,11070403,115685,0,1753494355,13892.790882869995,-18.558315419999417,53091.67801656 2025-07-26,01:45:57.000,207,11070445,115365,0,1753494356,13892.83803703999,-18.501922379997268,53091.7269264 2025-07-26,01:45:58.000,207,11070430,115445,0,1753494357,13892.82456442,-18.410283689998323,53091.74788776 2025-07-26,01:45:59.000,207,11070476,115685,0,1753494358,13892.78414656,-18.360939779995533,53091.76884912 2025-07-26,01:46:00.000,207,11070436,115645,0,1753494359,13892.73699238999,-18.24815369999851,53091.77583624 2025-07-26,01:46:01.000,207,11070505,115525,0,1753494360,13892.770673939995,-18.219957180001074,53091.7967976 2025-07-26,01:46:02.000,207,11070441,115445,0,1753494361,13892.77741024999,-18.191760659996362,53091.81775896 2025-07-26,01:46:03.000,207,11070443,115685,0,1753494362,13892.770673939995,-18.149465880000207,53091.754874879996 2025-07-26,01:46:04.000,207,11070408,115645,0,1753494363,13892.710047149994,-18.163564139998925,53091.6570552 2025-07-26,01:46:05.000,207,11070420,115245,0,1753494364,13892.588793569994,-18.25520282999787,53091.587183999996 2025-07-26,01:46:06.000,207,11070424,115605,0,1753494365,13892.494485229989,-18.26225195999723,53091.54526128001 2025-07-26,01:46:07.000,207,11070396,115645,0,1753494366,13892.413649509988,-18.31864499999938,53091.46840296001 2025-07-26,01:46:08.000,207,11070423,115685,0,1753494367,13892.353022719988,-18.339792389997456,53091.44744160001 2025-07-26,01:46:09.000,207,11070396,115605,0,1753494368,13892.272187000002,-18.403234559998964,53091.44045448 2025-07-26,01:46:10.000,207,11070371,115685,0,1753494369,13892.171142350002,-18.508971509996627,53091.36359616 2025-07-26,01:46:11.000,207,11070399,115565,0,1753494370,13892.083570319992,-18.53716803000134,53091.356609040005 2025-07-26,01:46:12.000,207,11070365,115485,0,1753494371,13891.955580429996,-18.621757590000925,53091.29372496 2025-07-26,01:46:13.000,207,11070370,115685,0,1753494372,13891.88821733,-18.66405236999708,53091.32866056001 2025-07-26,01:46:14.000,207,11070437,115325,0,1753494373,13891.773700059995,-18.692248890001792,53091.307699200006 2025-07-26,01:46:15.000,207,11070462,115645,0,1753494374,13891.733282199995,-18.727494539998588,53091.29372496 2025-07-26,01:46:16.000,207,11070431,115565,0,1753494375,13891.63897385999,-18.727494539998588,53091.32167344 2025-07-26,01:46:17.000,207,11070386,115525,0,1753494376,13891.571610759995,-18.748641929996666,53091.307699200006 2025-07-26,01:46:18.000,207,11070400,115525,0,1753494377,13891.409939319994,-18.84028061999561,53091.29372496 2025-07-26,01:46:19.000,207,11070331,115605,0,1753494378,13891.308894669994,-18.854378880001605,53091.22385376 2025-07-26,01:46:20.000,207,11070449,115525,0,1753494379,13891.241531569998,-18.8896245299984,53091.20987952001 2025-07-26,01:46:21.000,207,11070413,115245,0,1753494380,13891.228058949993,-18.868477140000323,53091.27975072001 2025-07-26,01:46:22.000,207,11070430,115645,0,1753494381,13891.248267879993,-18.854378880001605,53091.30071208001 2025-07-26,01:46:23.000,207,11070481,115445,0,1753494382,13891.261740499998,-18.797985839999455,53091.36359616 2025-07-26,01:46:24.000,207,11070424,115685,0,1753494383,13891.281949429998,-18.797985839999455,53091.412506 2025-07-26,01:46:25.000,207,11070450,115925,0,1753494384,13891.241531569998,-18.805034969998815,53091.39154464 2025-07-26,01:46:26.000,207,11070415,115485,0,1753494385,13891.106805369993,-18.89667365999776,53091.32866056001 2025-07-26,01:46:27.000,207,11070397,115485,0,1753494386,13890.978815479997,-19.06585277999693,53091.13302120001 2025-07-26,01:46:28.000,207,11070413,115405,0,1753494387,13890.817144039996,-19.164540599995235,53090.972317440006 2025-07-26,01:46:29.000,207,11070371,115485,0,1753494388,13890.64873629,-19.256179290001455,53090.82558792001 2025-07-26,01:46:30.000,207,11070334,115325,0,1753494389,13890.48032853999,-19.36191623999912,53090.67885840001 2025-07-26,01:46:31.000,207,11070325,115725,0,1753494390,13890.34560234,-19.425358410000626,53090.62296144 2025-07-26,01:46:32.000,207,11070278,115365,0,1753494391,13890.150249349994,-19.58748840000044,53090.38539936 2025-07-26,01:46:33.000,207,11070294,115645,0,1753494392,13889.941423739998,-19.665028830000665,53090.2596312 2025-07-26,01:46:34.000,207,11070356,115405,0,1753494393,13889.786488609992,-19.721421869995538,53090.14783728 2025-07-26,01:46:35.000,207,11070240,115525,0,1753494394,13889.564190379991,-19.827158820000477,53090.03604336001 2025-07-26,01:46:36.000,207,11070302,115685,0,1753494395,13889.38231000999,-19.784864039997046,53090.03604336001 2025-07-26,01:46:37.000,207,11070277,115565,0,1753494396,13889.254320119995,-19.841257079999195,53089.910275199996 2025-07-26,01:46:38.000,207,11070285,115485,0,1753494397,13889.13980284999,-19.806011429995124,53089.84040400001 2025-07-26,01:46:39.000,207,11070197,115605,0,1753494398,13889.072439749994,-19.784864039997046,53089.83341688 2025-07-26,01:46:40.000,207,11070262,115565,0,1753494399,13888.97813140999,-19.728471000002173,53089.83341688 2025-07-26,01:46:41.000,207,11070232,115485,0,1753494400,13888.957922479989,-19.728471000002173,53089.77053280001 2025-07-26,01:46:42.000,207,11070310,115605,0,1753494401,13888.870350449994,-19.672077960000024,53089.777519920004 2025-07-26,01:46:43.000,207,11070293,115405,0,1753494402,13888.897295689989,-19.650930570001947,53089.798481280006 2025-07-26,01:46:44.000,207,11070268,115405,0,1753494403,13888.971395099994,-19.566341009995085,53089.83341688 2025-07-26,01:46:45.000,207,11070311,115405,0,1753494404,13888.904031999999,-19.51699709999957,53089.79149416001 2025-07-26,01:46:46.000,207,11070301,115525,0,1753494405,13888.917504619989,-19.488800580002135,53089.86136536 2025-07-26,01:46:47.000,207,11070287,115485,0,1753494406,13888.957922479989,-19.446505799998704,53089.81245552 2025-07-26,01:46:48.000,207,11070351,115605,0,1753494407,13888.964658789999,-19.47470231999614,53089.71463584 2025-07-26,01:46:49.000,207,11070230,115565,0,1753494408,13888.97813140999,-19.488800580002135,53089.665726 2025-07-26,01:46:50.000,207,11070258,115525,0,1753494409,13889.011812959994,-19.47470231999614,53089.609829040004 2025-07-26,01:46:51.000,207,11070236,115485,0,1753494410,13888.924240929999,-19.552242749996367,53089.491048 2025-07-26,01:46:52.000,207,11070275,115525,0,1753494411,13888.890559379994,-19.58748840000044,53089.442138160004 2025-07-26,01:46:53.000,207,11070268,115485,0,1753494412,13888.829932589993,-19.636832309995953,53089.4211768 2025-07-26,01:46:54.000,207,11070215,115325,0,1753494413,13888.728887939993,-19.665028830000665,53089.30938288 2025-07-26,01:46:55.000,207,11070305,115525,0,1753494414,13888.648052219993,-19.770765779998328,53089.21855032001 2025-07-26,01:46:56.000,207,11070289,115325,0,1753494415,13888.600898049997,-19.74256926000089,53089.176627600005 2025-07-26,01:46:57.000,207,11070233,115525,0,1753494416,13888.547007569992,-19.770765779998328,53089.19758896001 2025-07-26,01:46:58.000,207,11070231,115685,0,1753494417,13888.486380779992,-19.827158820000477,53089.18361472 2025-07-26,01:46:59.000,207,11070192,115525,0,1753494418,13888.378599819996,-19.890600990001985,53089.13470488 2025-07-26,01:47:00.000,207,11070241,115485,0,1753494419,13888.237137309996,-19.94699402999686,53089.057846560005 2025-07-26,01:47:01.000,207,11070280,115365,0,1753494420,13888.10241110999,-20.045681849995162,53089.02989808001 2025-07-26,01:47:02.000,207,11070261,115685,0,1753494421,13888.02157538999,-20.059780110001157,53089.01592384 2025-07-26,01:47:03.000,207,11070283,115485,0,1753494422,13887.92053073999,-20.095025759997952,53089.05085944001 2025-07-26,01:47:04.000,207,11070191,115525,0,1753494423,13887.88011287999,-20.087976629998593,53089.00194960001 2025-07-26,01:47:05.000,207,11070239,115325,0,1753494424,13887.873376569994,-20.038632719995803,53089.0368852 2025-07-26,01:47:06.000,207,11070290,115485,0,1753494425,13887.812749779994,-20.066829240000516,53089.008936720005 2025-07-26,01:47:07.000,207,11070224,115485,0,1753494426,13887.725177749999,-20.052730980001797,53088.960026880006 2025-07-26,01:47:08.000,207,11070209,115445,0,1753494427,13887.671287269994,-20.10207488999731,53088.92509128 2025-07-26,01:47:09.000,207,11070205,115325,0,1753494428,13887.637605719989,-20.15846792999946,53088.80631024 2025-07-26,01:47:10.000,207,11070206,115485,0,1753494429,13887.516352139988,-20.144369670000742,53088.771374640004 2025-07-26,01:47:11.000,207,11070280,115365,0,1753494430,13887.469197969993,-20.130271410002024,53088.66656784001 2025-07-26,01:47:12.000,207,11070244,115525,0,1753494431,13887.469197969993,-20.130271410002024,53088.61067088 2025-07-26,01:47:13.000,207,11070270,115325,0,1753494432,13887.482670589998,-20.10207488999731,53088.63163224 2025-07-26,01:47:14.000,207,11070159,115285,0,1753494433,13887.563506309998,-20.073878369999875,53088.61067088 2025-07-26,01:47:15.000,207,11070260,115565,0,1753494434,13887.610660479993,-19.98223968000093,53088.6525936 2025-07-26,01:47:16.000,207,11070245,115325,0,1753494435,13887.637605719989,-19.98223968000093,53088.66656784001 2025-07-26,01:47:17.000,207,11070208,115405,0,1753494436,13887.563506309998,-19.954043159996218,53088.68054208 2025-07-26,01:47:18.000,207,11070262,115645,0,1753494437,13887.570242619993,-19.9399448999975,53088.64560648001 2025-07-26,01:47:19.000,207,11070246,115325,0,1753494438,13887.651078339994,-19.88355185999535,53088.65958072 2025-07-26,01:47:20.000,207,11070307,115245,0,1753494439,13887.597187859988,-19.855355339997914,53088.65958072 2025-07-26,01:47:21.000,207,11070279,115645,0,1753494440,13887.550033689993,-19.806011429995124,53088.6525936 2025-07-26,01:47:22.000,207,11070263,115565,0,1753494441,13887.550033689993,-19.777814909997687,53088.65958072 2025-07-26,01:47:23.000,207,11070249,115645,0,1753494442,13887.529824759993,-19.76371664999897,53088.61765800001 2025-07-26,01:47:24.000,207,11070224,115525,0,1753494443,13887.482670589998,-19.770765779998328,53088.61067088 2025-07-26,01:47:25.000,207,11070248,115405,0,1753494444,13887.462461659998,-19.770765779998328,53088.61765800001 2025-07-26,01:47:26.000,207,11070317,115325,0,1753494445,13887.448989039993,-19.784864039997046,53088.66656784001 2025-07-26,01:47:27.000,207,11070226,115685,0,1753494446,13887.455725350002,-19.770765779998328,53088.58970952 2025-07-26,01:47:28.000,207,11070262,115525,0,1753494447,13887.482670589998,-19.75666751999961,53088.61765800001 2025-07-26,01:47:29.000,207,11070288,115365,0,1753494448,13887.489406899993,-19.75666751999961,53088.6525936 2025-07-26,01:47:30.000,207,11070340,115525,0,1753494449,13887.550033689993,-19.686176219998742,53088.673554960005 2025-07-26,01:47:31.000,207,11070282,115325,0,1753494450,13887.752122989994,-19.806011429995124,53088.673554960005 2025-07-26,01:47:32.000,207,11070291,115165,0,1753494451,13887.792540849994,-19.820109690001118,53088.6875292 2025-07-26,01:47:33.000,207,11070325,115405,0,1753494452,13887.77906822999,-19.862404469997273,53088.722464800005 2025-07-26,01:47:34.000,207,11070332,115485,0,1753494453,13887.79927715999,-19.869453599996632,53088.673554960005 2025-07-26,01:47:35.000,207,11070362,115405,0,1753494454,13887.8262224,-19.897650120001344,53088.68054208 2025-07-26,01:47:36.000,207,11070391,115565,0,1753494455,13887.8262224,-19.93289576999814,53088.74342616001 2025-07-26,01:47:37.000,207,11070359,115565,0,1753494456,13887.88684919,-19.93289576999814,53088.771374640004 2025-07-26,01:47:38.000,207,11070302,115565,0,1753494457,13887.90032180999,-19.911748380000063,53088.74342616001 2025-07-26,01:47:39.000,207,11070292,115325,0,1753494458,13887.85990394999,-19.918797509999422,53088.7574004 2025-07-26,01:47:40.000,207,11070315,115365,0,1753494459,13887.812749779994,-19.94699402999686,53088.6525936 2025-07-26,01:47:41.000,207,11070355,115565,0,1753494460,13887.711705129994,-20.010436199998367,53088.603683760004 2025-07-26,01:47:42.000,207,11070371,115525,0,1753494461,13887.644342029998,-20.024534459997085,53088.61067088 2025-07-26,01:47:43.000,207,11070347,115405,0,1753494462,13887.563506309998,-20.017485329997726,53088.58970952 2025-07-26,01:47:44.000,207,11070294,115325,0,1753494463,13887.502879519998,-20.045681849995162,53088.52682544001 2025-07-26,01:47:45.000,207,11070314,115525,0,1753494464,13887.408571179993,-20.059780110001157,53088.40804440001 2025-07-26,01:47:46.000,207,11070318,115365,0,1753494465,13887.361417009997,-20.031583589996444,53088.39407016 2025-07-26,01:47:47.000,207,11070311,115525,0,1753494466,13887.307526529992,-20.066829240000516,53088.387083040005 2025-07-26,01:47:48.000,207,11070265,115685,0,1753494467,13887.186272949992,-20.017485329997726,53088.31721184 2025-07-26,01:47:49.000,207,11070271,115365,0,1753494468,13887.152591400001,-20.052730980001797,53088.26131488001 2025-07-26,01:47:50.000,207,11070282,115485,0,1753494469,13887.078491989996,-20.059780110001157,53088.18445656 2025-07-26,01:47:51.000,207,11070279,115325,0,1753494470,13887.058283059996,-20.073878369999875,53088.16349520001 2025-07-26,01:47:52.000,207,11070267,115525,0,1753494471,13887.065019369991,-20.017485329997726,53088.08663688 2025-07-26,01:47:53.000,207,11070292,115325,0,1753494472,13887.024601509991,-20.095025759997952,53087.97484296001 2025-07-26,01:47:54.000,207,11070303,115325,0,1753494473,13886.92355685999,-20.144369670000742,53087.884010400005 2025-07-26,01:47:55.000,207,11070300,115565,0,1753494474,13886.88987531,-20.200762709995615,53087.89798464001 2025-07-26,01:47:56.000,207,11070296,115645,0,1753494475,13886.916820549995,-20.144369670000742,53087.87003616 2025-07-26,01:47:57.000,207,11070278,115245,0,1753494476,13886.93029317,-20.12322227999539,53087.835100560005 2025-07-26,01:47:58.000,207,11070253,115645,0,1753494477,13886.88987531,-20.179615319997538,53087.716319520005 2025-07-26,01:47:59.000,207,11070223,115325,0,1753494478,13886.84945745,-20.243057489999046,53087.6743968 2025-07-26,01:48:00.000,207,11070244,115405,0,1753494479,13886.876402689995,-20.2853522699952,53087.6045256 2025-07-26,01:48:01.000,207,11070313,115685,0,1753494480,13886.896611619995,-20.2853522699952,53087.5346544 2025-07-26,01:48:02.000,207,11070256,115405,0,1753494481,13886.876402689995,-20.33469617999799,53087.58356424 2025-07-26,01:48:03.000,207,11070269,115325,0,1753494482,13886.93029317,-20.2853522699952,53087.62548696 2025-07-26,01:48:04.000,207,11070273,115485,0,1753494483,13886.9505021,-20.299450530001195,53087.667409680005 2025-07-26,01:48:05.000,207,11070266,115325,0,1753494484,13887.017865199996,-20.33469617999799,53087.63946120001 2025-07-26,01:48:06.000,207,11070242,115085,0,1753494485,13887.112173540001,-20.299450530001195,53087.65343544 2025-07-26,01:48:07.000,207,11070225,115645,0,1753494486,13887.152591400001,-20.264204879997123,53087.73728088001 2025-07-26,01:48:08.000,207,11070271,115165,0,1753494487,13887.226690809992,-20.228959230000328,53087.80715208001 2025-07-26,01:48:09.000,207,11070251,115445,0,1753494488,13887.260372359997,-20.236008359999687,53087.80715208001 2025-07-26,01:48:10.000,207,11070319,115365,0,1753494489,13887.361417009997,-20.22191010000097,53087.87003616 2025-07-26,01:48:11.000,207,11070292,115285,0,1753494490,13887.455725350002,-20.186664449996897,53087.918946 2025-07-26,01:48:12.000,207,11070309,115245,0,1753494491,13887.603924169998,-20.130271410002024,53088.00977856 2025-07-26,01:48:13.000,207,11070301,115685,0,1753494492,13887.678023579989,-20.073878369999875,53088.08663688 2025-07-26,01:48:14.000,207,11070330,115085,0,1753494493,13887.77906822999,-20.024534459997085,53088.100611120004 2025-07-26,01:48:15.000,207,11070362,115365,0,1753494494,13887.832958709994,-19.968141420002212,53088.23336640001 2025-07-26,01:48:16.000,207,11070382,115325,0,1753494495,13887.974421219995,-19.855355339997914,53088.36612168 2025-07-26,01:48:17.000,207,11070379,115485,0,1753494496,13888.16977421,-19.70732360999682,53088.38009592001 2025-07-26,01:48:18.000,207,11070416,115445,0,1753494497,13888.27081886,-19.608635789998516,53088.48490272 2025-07-26,01:48:19.000,207,11070405,115445,0,1753494498,13888.472908160002,-19.418309280001267,53088.673554960005 2025-07-26,01:48:20.000,207,11070403,115245,0,1753494499,13888.600898049997,-19.31257232999633,53088.771374640004 2025-07-26,01:48:21.000,207,11070470,115285,0,1753494500,13888.782778419998,-19.07290190999629,53088.95303976001 2025-07-26,01:48:22.000,207,11070470,115525,0,1753494501,13888.937713549989,-18.88257539999904,53089.057846560005 2025-07-26,01:48:23.000,207,11070490,115365,0,1753494502,13889.08591237,-18.812084099998174,53089.16964048001 2025-07-26,01:48:24.000,207,11070453,115405,0,1753494503,13889.16674809,-18.71339627999987,53089.19060184 2025-07-26,01:48:25.000,207,11070460,115325,0,1753494504,13889.26105642999,-18.586511939996853,53089.25348592 2025-07-26,01:48:26.000,207,11070553,115405,0,1753494505,13889.30147428999,-18.53716803000134,53089.26746016001 2025-07-26,01:48:27.000,207,11070499,115325,0,1753494506,13889.26105642999,-18.5442171600007,53089.26746016001 2025-07-26,01:48:28.000,207,11070523,115445,0,1753494507,13889.314946909995,-18.516020639995986,53089.26746016001 2025-07-26,01:48:29.000,207,11070525,115285,0,1753494508,13889.335155839995,-18.43848020999576,53089.2814344 2025-07-26,01:48:30.000,207,11070509,115405,0,1753494509,13889.314946909995,-18.4314310799964,53089.24649880001 2025-07-26,01:48:31.000,207,11070487,115405,0,1753494510,13889.36210107999,-18.403234559998964,53089.25348592 2025-07-26,01:48:32.000,207,11070564,115565,0,1753494511,13889.375573699996,-18.410283689998323,53089.33034424 2025-07-26,01:48:33.000,207,11070529,115245,0,1753494512,13889.422727869991,-18.360939779995533,53089.295408640006 2025-07-26,01:48:34.000,207,11070491,115405,0,1753494513,13889.442936799991,-18.346841519996815,53089.36527984001 2025-07-26,01:48:35.000,207,11070539,115285,0,1753494514,13889.456409419996,-18.325694129998737,53089.3513056 2025-07-26,01:48:36.000,207,11070573,115245,0,1753494515,13889.517036209996,-18.332743259998097,53089.40021544 2025-07-26,01:48:37.000,207,11070495,115365,0,1753494516,13889.543981449991,-18.375038040001527,53089.3513056 2025-07-26,01:48:38.000,207,11070538,115605,0,1753494517,13889.550717760001,-18.353890649996174,53089.41418968001 2025-07-26,01:48:39.000,207,11070538,115485,0,1753494518,13889.685443959992,-18.332743259998097,53089.40021544 2025-07-26,01:48:40.000,207,11070560,115405,0,1753494519,13889.705652889992,-18.283399349995307,53089.44912528 2025-07-26,01:48:41.000,207,11070523,115285,0,1753494520,13889.820170159997,-18.31864499999938,53089.48406088001 2025-07-26,01:48:42.000,207,11070501,115525,0,1753494521,13889.860588019998,-18.276350219995948,53089.53995784 2025-07-26,01:48:43.000,207,11070569,115405,0,1753494522,13889.961632669998,-18.219957180001074,53089.5958548 2025-07-26,01:48:44.000,207,11070591,115405,0,1753494523,13890.076149939989,-18.184711529997003,53089.62380328001 2025-07-26,01:48:45.000,207,11070543,115525,0,1753494524,13890.123304109999,-18.156515009999566,53089.65175176001 2025-07-26,01:48:46.000,207,11070526,115365,0,1753494525,13890.163721969999,-18.114220229996135,53089.64476464 2025-07-26,01:48:47.000,207,11070534,115525,0,1753494526,13890.177194589989,-18.100121969997417,53089.728610080005 2025-07-26,01:48:48.000,207,11070532,115405,0,1753494527,13890.163721969999,-18.13536762000149,53089.65873888 2025-07-26,01:48:49.000,207,11070540,115285,0,1753494528,13890.231085069994,-18.149465880000207,53089.665726 2025-07-26,01:48:50.000,207,11070560,115485,0,1753494529,13890.19740351999,-18.114220229996135,53089.64476464 2025-07-26,01:48:51.000,207,11070559,115325,0,1753494530,13890.27823923999,-18.07192544999998,53089.65175176001 2025-07-26,01:48:52.000,207,11070590,115285,0,1753494531,13890.271502929994,-18.043728929995268,53089.70066160001 2025-07-26,01:48:53.000,207,11070527,115325,0,1753494532,13890.29844816999,-18.02258153999719,53089.76354568 2025-07-26,01:48:54.000,207,11070571,115445,0,1753494533,13890.32539341,-18.001434149999113,53089.8054684 2025-07-26,01:48:55.000,207,11070594,115325,0,1753494534,13890.30518448,-17.952090239996323,53089.76354568 2025-07-26,01:48:56.000,207,11070565,115005,0,1753494535,13890.25803030999,-17.88864807000209,53089.81944264001 2025-07-26,01:48:57.000,207,11070589,115365,0,1753494536,13890.244557689999,-17.88864807000209,53089.81245552 2025-07-26,01:48:58.000,207,11070555,115445,0,1753494537,13890.30518448,-17.825205900000583,53089.88931384001 2025-07-26,01:48:59.000,207,11070579,115485,0,1753494538,13890.30518448,-17.768812859998434,53089.945210800004 2025-07-26,01:49:00.000,207,11070563,115325,0,1753494539,13890.26476662,-17.733567210001638,53089.90328808 2025-07-26,01:49:01.000,207,11070617,115245,0,1753494540,13890.311920789994,-17.747665470000356,53089.9801464 2025-07-26,01:49:02.000,207,11070544,115485,0,1753494541,13890.34560234,-17.691272429998207,53089.97315928 2025-07-26,01:49:03.000,207,11070565,115445,0,1753494542,13890.42643806,-17.641928519995417,53089.99412064 2025-07-26,01:49:04.000,207,11070555,115525,0,1753494543,13890.43991067999,-17.6278302599967,53090.03604336001 2025-07-26,01:49:05.000,207,11070569,115445,0,1753494544,13890.48032853999,-17.6278302599967,53090.04303048 2025-07-26,01:49:06.000,207,11070650,115085,0,1753494545,13890.493801159995,-17.60668286999862,53090.09194032 2025-07-26,01:49:07.000,207,11070570,115445,0,1753494546,13890.554427949995,-17.585535480000544,53090.16181152 2025-07-26,01:49:08.000,207,11070581,115365,0,1753494547,13890.62179104999,-17.543240699997114,53090.16879864 2025-07-26,01:49:09.000,207,11070597,115085,0,1753494548,13890.64873629,-17.48684766000224,53090.112901680004 2025-07-26,01:49:10.000,207,11070540,115245,0,1753494549,13890.675681529996,-17.507995050000318,53090.20373424001 2025-07-26,01:49:11.000,207,11070637,115325,0,1753494550,13890.749780940001,-17.479798529995605,53090.182772880005 2025-07-26,01:49:12.000,207,11070624,115325,0,1753494551,13890.830616660001,-17.458651139997528,53090.16181152 2025-07-26,01:49:13.000,207,11070656,115525,0,1753494552,13890.958606549997,-17.39520896999602,53090.23866984 2025-07-26,01:49:14.000,207,11070646,115565,0,1753494553,13890.992288100002,-17.44455287999881,53090.2596312 2025-07-26,01:49:15.000,207,11070631,115485,0,1753494554,13891.059651199997,-17.43045462000009,53090.30854104 2025-07-26,01:49:16.000,207,11070601,115365,0,1753494555,13891.147223229993,-17.416356360001373,53090.31552816 2025-07-26,01:49:17.000,207,11070635,115565,0,1753494556,13891.207850019993,-17.38815983999666,53090.40636072 2025-07-26,01:49:18.000,207,11070582,115245,0,1753494557,13891.228058949993,-17.423405490000732,53090.413347839996 2025-07-26,01:49:19.000,207,11070634,115205,0,1753494558,13891.335839909989,-17.3811107099973,53090.469244800006 2025-07-26,01:49:20.000,207,11070600,115525,0,1753494559,13891.362785149999,-17.345865060000506,53090.469244800006 2025-07-26,01:49:21.000,207,11070614,115365,0,1753494560,13891.376257769989,-17.345865060000506,53090.469244800006 2025-07-26,01:49:22.000,207,11070615,115405,0,1753494561,13891.356048839989,-17.352914189999865,53090.47623192 2025-07-26,01:49:23.000,207,11070641,115405,0,1753494562,13891.356048839989,-17.359963319999224,53090.4343092 2025-07-26,01:49:24.000,207,11070609,115165,0,1753494563,13891.335839909989,-17.338815930001147,53090.44129632001 2025-07-26,01:49:25.000,207,11070599,115365,0,1753494564,13891.376257769989,-17.338815930001147,53090.47623192 2025-07-26,01:49:26.000,207,11070611,115165,0,1753494565,13891.335839909989,-17.359963319999224,53090.49719328 2025-07-26,01:49:27.000,207,11070630,115365,0,1753494566,13891.322367289999,-17.40225809999538,53090.44129632001 2025-07-26,01:49:28.000,207,11070620,115165,0,1753494567,13891.275213119989,-17.423405490000732,53090.37841224 2025-07-26,01:49:29.000,207,11070604,115365,0,1753494568,13891.261740499998,-17.472749399996246,53090.364438 2025-07-26,01:49:30.000,207,11070616,115245,0,1753494569,13891.241531569998,-17.4938967900016,53090.28757968 2025-07-26,01:49:31.000,207,11070652,115325,0,1753494570,13891.174168469988,-17.529142439998395,53090.34347664001 2025-07-26,01:49:32.000,207,11070596,115365,0,1753494571,13891.234795259988,-17.557338959995832,53090.34347664001 2025-07-26,01:49:33.000,207,11070601,115125,0,1753494572,13891.248267879993,-17.6278302599967,53090.301553920006 2025-07-26,01:49:34.000,207,11070560,115565,0,1753494573,13891.322367289999,-17.62078112999734,53090.26661832 2025-07-26,01:49:35.000,207,11070563,115245,0,1753494574,13891.322367289999,-17.65602678000141,53090.20373424001 2025-07-26,01:49:36.000,207,11070576,115725,0,1753494575,13891.308894669994,-17.72651808000228,53090.17578576001 2025-07-26,01:49:37.000,207,11070619,115365,0,1753494576,13891.275213119989,-17.80405850999523,53090.09892744 2025-07-26,01:49:38.000,207,11070587,115325,0,1753494577,13891.261740499998,-17.86045154999738,53090.00110776 2025-07-26,01:49:39.000,207,11070529,115365,0,1753494578,13891.207850019993,-17.916844589999528,53089.98713352001 2025-07-26,01:49:40.000,207,11070503,115325,0,1753494579,13891.207850019993,-17.937991979997605,53089.92424944 2025-07-26,01:49:41.000,207,11070582,115245,0,1753494580,13891.194377399988,-18.001434149999113,53089.945210800004 2025-07-26,01:49:42.000,207,11070532,115445,0,1753494581,13891.201113709998,-18.02963066999655,53089.93822368001 2025-07-26,01:49:43.000,207,11070497,115125,0,1753494582,13891.221322639998,-18.008483279998472,53089.92424944 2025-07-26,01:49:44.000,207,11070544,115365,0,1753494583,13891.147223229993,-18.02258153999719,53089.92424944 2025-07-26,01:49:45.000,207,11070529,115525,0,1753494584,13891.147223229993,-18.0860237099987,53089.91726232001 2025-07-26,01:49:46.000,207,11070518,115165,0,1753494585,13891.153959539988,-18.107171099996776,53089.8753396 2025-07-26,01:49:47.000,207,11070533,115445,0,1753494586,13891.079860129998,-18.100121969997417,53089.8753396 2025-07-26,01:49:48.000,207,11070544,115165,0,1753494587,13891.059651199997,-18.0860237099987,53089.86136536 2025-07-26,01:49:49.000,207,11070496,115085,0,1753494588,13891.032705960002,-18.107171099996776,53089.83341688 2025-07-26,01:49:50.000,207,11070555,115325,0,1753494589,13891.005760719992,-18.12831849000213,53089.847391120005 2025-07-26,01:49:51.000,207,11070536,115165,0,1753494590,13890.978815479997,-18.121269359995495,53089.86835248001 2025-07-26,01:49:52.000,207,11070529,115525,0,1753494591,13890.985551789992,-18.114220229996135,53089.8753396 2025-07-26,01:49:53.000,207,11070495,115405,0,1753494592,13890.978815479997,-18.107171099996776,53089.86136536 2025-07-26,01:49:54.000,207,11070479,115285,0,1753494593,13890.972079170002,-18.0860237099987,53089.91726232001 2025-07-26,01:49:55.000,207,11070477,115245,0,1753494594,13890.972079170002,-18.156515009999566,53089.90328808 2025-07-26,01:49:56.000,207,11070503,115285,0,1753494595,13890.999024409997,-18.12831849000213,53089.896300960005 2025-07-26,01:49:57.000,207,11070550,115325,0,1753494596,13891.005760719992,-18.156515009999566,53089.85437824 2025-07-26,01:49:58.000,207,11070466,115245,0,1753494597,13890.972079170002,-18.121269359995495,53089.86835248001 2025-07-26,01:49:59.000,207,11070494,115165,0,1753494598,13891.039442269997,-18.170613269998285,53089.8753396 2025-07-26,01:50:00.000,207,11070495,115525,0,1753494599,13891.059651199997,-18.177662399997644,53089.896300960005 2025-07-26,01:50:01.000,207,11070518,115125,0,1753494600,13891.120277989998,-18.177662399997644,53089.88232672 2025-07-26,01:50:02.000,207,11070577,115245,0,1753494601,13891.160695849998,-18.170613269998285,53089.86136536 2025-07-26,01:50:03.000,207,11070536,115285,0,1753494602,13891.174168469988,-18.177662399997644,53089.86136536 2025-07-26,01:50:04.000,207,11070505,115245,0,1753494603,13891.180904779998,-18.163564139998925,53089.847391120005 2025-07-26,01:50:05.000,207,11070490,115205,0,1753494604,13891.194377399988,-18.156515009999566,53089.910275199996 2025-07-26,01:50:06.000,207,11070561,115485,0,1753494605,13891.207850019993,-18.149465880000207,53089.85437824 2025-07-26,01:50:07.000,207,11070505,115165,0,1753494606,13891.241531569998,-18.12831849000213,53089.88931384001 2025-07-26,01:50:08.000,207,11070509,115125,0,1753494607,13891.234795259988,-18.07192544999998,53089.91726232001 2025-07-26,01:50:09.000,207,11070497,115045,0,1753494608,13891.234795259988,-18.050778060001903,53089.93822368001 2025-07-26,01:50:10.000,207,11070509,115685,0,1753494609,13891.295422049989,-18.03667979999591,53090.05700472001 2025-07-26,01:50:11.000,207,11070540,115125,0,1753494610,13891.302158359998,-17.980286760001036,53090.1198888 2025-07-26,01:50:12.000,207,11070584,115205,0,1753494611,13891.302158359998,-17.937991979997605,53090.15482440001 2025-07-26,01:50:13.000,207,11070528,115325,0,1753494612,13891.376257769989,-17.85340241999802,53090.18976 2025-07-26,01:50:14.000,207,11070562,115325,0,1753494613,13891.362785149999,-17.747665470000356,53090.2596312 2025-07-26,01:50:15.000,207,11070536,115245,0,1753494614,13891.389730389994,-17.719468949995644,53090.31552816 2025-07-26,01:50:16.000,207,11070591,115165,0,1753494615,13891.430148249994,-17.68422329999885,53090.350463760005 2025-07-26,01:50:17.000,207,11070566,115085,0,1753494616,13891.41667562999,-17.60668286999862,53090.38539936 2025-07-26,01:50:18.000,207,11070595,115445,0,1753494617,13891.463829799999,-17.578486350001185,53090.47623192 2025-07-26,01:50:19.000,207,11070589,115125,0,1753494618,13891.52445659,-17.536191569997754,53090.48321904 2025-07-26,01:50:20.000,207,11070563,115245,0,1753494619,13891.48403873,-17.48684766000224,53090.51116752001 2025-07-26,01:50:21.000,207,11070623,115365,0,1753494620,13891.510983969994,-17.507995050000318,53090.54610312 2025-07-26,01:50:22.000,207,11070572,115365,0,1753494621,13891.52445659,-17.479798529995605,53090.60898720001 2025-07-26,01:50:23.000,207,11070597,115525,0,1753494622,13891.53792920999,-17.507995050000318,53090.67187128 2025-07-26,01:50:24.000,207,11070646,115365,0,1753494623,13891.551401829995,-17.472749399996246,53090.74174248 2025-07-26,01:50:25.000,207,11070591,115285,0,1753494624,13891.52445659,-17.48684766000224,53090.79065232 2025-07-26,01:50:26.000,207,11070584,115205,0,1753494625,13891.50424766,-17.4938967900016,53090.804626560006 2025-07-26,01:50:27.000,207,11070548,115405,0,1753494626,13891.39646669999,-17.515044179999677,53090.76270384 2025-07-26,01:50:28.000,207,11070586,115405,0,1753494627,13891.369521459994,-17.56438808999519,53090.783665200004 2025-07-26,01:50:29.000,207,11070632,115405,0,1753494628,13891.342576219999,-17.507995050000318,53090.79065232 2025-07-26,01:50:30.000,207,11070584,115405,0,1753494629,13891.329103599994,-17.529142439998395,53090.81161368 2025-07-26,01:50:31.000,207,11070675,115365,0,1753494630,13891.221322639998,-17.550289829996473,53090.79763944001 2025-07-26,01:50:32.000,207,11070622,115285,0,1753494631,13891.248267879993,-17.557338959995832,53090.8186008 2025-07-26,01:50:33.000,207,11070632,115125,0,1753494632,13891.153959539988,-17.61373199999798,53090.734755360005 2025-07-26,01:50:34.000,207,11070627,115365,0,1753494633,13891.039442269997,-17.68422329999885,53090.636935680006 2025-07-26,01:50:35.000,207,11070640,115165,0,1753494634,13890.931661310002,-17.811107640001865,53090.53911600001 2025-07-26,01:50:36.000,207,11070512,115325,0,1753494635,13890.911452380002,-17.818156770001224,53090.51116752001 2025-07-26,01:50:37.000,207,11070607,115325,0,1753494636,13890.918188689997,-17.79700937999587,53090.53911600001 2025-07-26,01:50:38.000,207,11070578,115285,0,1753494637,13890.844089279992,-17.79700937999587,53090.448283440004 2025-07-26,01:50:39.000,207,11070559,115365,0,1753494638,13890.857561899997,-17.78996024999651,53090.4343092 2025-07-26,01:50:40.000,207,11070579,115085,0,1753494639,13890.823880349992,-17.761763729999075,53090.5041804 2025-07-26,01:50:41.000,207,11070577,115205,0,1753494640,13890.823880349992,-17.761763729999075,53090.49020616001 2025-07-26,01:50:42.000,207,11070616,115205,0,1753494641,13890.850825590001,-17.761763729999075,53090.5041804 2025-07-26,01:50:43.000,207,11070616,115365,0,1753494642,13890.864298209992,-17.80405850999523,53090.46225768001 2025-07-26,01:50:44.000,207,11070573,115205,0,1753494643,13890.857561899997,-17.8393041599993,53090.448283440004 2025-07-26,01:50:45.000,207,11070588,115525,0,1753494644,13890.877770829997,-17.8393041599993,53090.5041804 2025-07-26,01:50:46.000,207,11070589,115125,0,1753494645,13890.776726179996,-17.980286760001036,53090.39238648001 2025-07-26,01:50:47.000,207,11070573,115245,0,1753494646,13890.716099389996,-18.03667979999591,53090.301553920006 2025-07-26,01:50:48.000,207,11070594,115525,0,1753494647,13890.722835699991,-18.100121969997417,53090.23866984 2025-07-26,01:50:49.000,207,11070571,115125,0,1753494648,13890.702626769991,-18.107171099996776,53090.2596312 2025-07-26,01:50:50.000,207,11070575,114965,0,1753494649,13890.682417839991,-18.093072839998058,53090.231682720005 2025-07-26,01:50:51.000,207,11070574,115125,0,1753494650,13890.662208909991,-18.07192544999998,53090.21072136 2025-07-26,01:50:52.000,207,11070553,115325,0,1753494651,13890.641999979991,-18.050778060001903,53090.18976 2025-07-26,01:50:53.000,207,11070556,115365,0,1753494652,13890.62852736,-18.043728929995268,53090.15482440001 2025-07-26,01:50:54.000,207,11070529,115365,0,1753494653,13890.56116425999,-18.03667979999591,53090.182772880005 2025-07-26,01:50:55.000,207,11070577,115245,0,1753494654,13890.56116425999,-17.994385019999754,53090.21770848 2025-07-26,01:50:56.000,207,11070582,115165,0,1753494655,13890.594845809996,-18.02258153999719,53090.245656959996 2025-07-26,01:50:57.000,207,11070542,115365,0,1753494656,13890.62179104999,-17.994385019999754,53090.231682720005 2025-07-26,01:50:58.000,207,11070589,115085,0,1753494657,13890.54769164,-17.987335890000395,53090.21770848 2025-07-26,01:50:59.000,207,11070578,115125,0,1753494658,13890.554427949995,-17.945041109996964,53090.22469560001 2025-07-26,01:51:00.000,207,11070559,115405,0,1753494659,13890.554427949995,-17.916844589999528,53090.23866984 2025-07-26,01:51:01.000,207,11070577,115365,0,1753494660,13890.574636879996,-17.923893719998887,53090.280592560004 2025-07-26,01:51:02.000,207,11070640,114925,0,1753494661,13890.56116425999,-17.89569720000145,53090.32251528001 2025-07-26,01:51:03.000,207,11070641,115045,0,1753494662,13890.52748271,-17.874549809996097,53090.280592560004 2025-07-26,01:51:04.000,207,11070536,115325,0,1753494663,13890.52748271,-17.916844589999528,53090.3295024 2025-07-26,01:51:05.000,207,11070552,115325,0,1753494664,13890.50053746999,-17.916844589999528,53090.26661832 2025-07-26,01:51:06.000,207,11070633,115365,0,1753494665,13890.473592229995,-17.90979546000017,53090.231682720005 2025-07-26,01:51:07.000,207,11070661,115205,0,1753494666,13890.50053746999,-17.881598939995456,53090.28757968 2025-07-26,01:51:08.000,207,11070617,115165,0,1753494667,13890.514010089995,-17.85340241999802,53090.32251528001 2025-07-26,01:51:09.000,207,11070550,115085,0,1753494668,13890.48032853999,-17.8393041599993,53090.32251528001 2025-07-26,01:51:10.000,207,11070641,115125,0,1753494669,13890.52074639999,-17.867500679996738,53090.34347664001 2025-07-26,01:51:11.000,207,11070583,115205,0,1753494670,13890.50727378,-17.874549809996097,53090.280592560004 2025-07-26,01:51:12.000,207,11070596,115085,0,1753494671,13890.52074639999,-17.825205900000583,53090.301553920006 2025-07-26,01:51:13.000,207,11070647,115125,0,1753494672,13890.554427949995,-17.79700937999587,53090.301553920006 2025-07-26,01:51:14.000,207,11070649,115285,0,1753494673,13890.56790057,-17.747665470000356,53090.35745088 2025-07-26,01:51:15.000,207,11070617,115245,0,1753494674,13890.534219019995,-17.733567210001638,53090.37841224 2025-07-26,01:51:16.000,207,11070617,115165,0,1753494675,13890.50053746999,-17.78996024999651,53090.29456680001 2025-07-26,01:51:17.000,207,11070686,115485,0,1753494676,13890.39949281999,-17.8393041599993,53090.17578576001 2025-07-26,01:51:18.000,207,11070576,115365,0,1753494677,13890.32539341,-17.89569720000145,53090.112901680004 2025-07-26,01:51:19.000,207,11070573,115245,0,1753494678,13890.26476662,-17.916844589999528,53090.10591456001 2025-07-26,01:51:20.000,207,11070523,115365,0,1753494679,13890.183930899999,-17.937991979997605,53090.02206912 2025-07-26,01:51:21.000,207,11070602,115245,0,1753494680,13890.109831489994,-18.01553240999783,53090.00110776 2025-07-26,01:51:22.000,207,11070590,115325,0,1753494681,13890.069413629994,-18.100121969997417,53089.92424944 2025-07-26,01:51:23.000,207,11070535,115365,0,1753494682,13889.981841599998,-18.12831849000213,53089.86835248001 2025-07-26,01:51:24.000,207,11070519,115045,0,1753494683,13889.934687429988,-18.163564139998925,53089.79149416001 2025-07-26,01:51:25.000,207,11070505,115205,0,1753494684,13889.941423739998,-18.156515009999566,53089.77053280001 2025-07-26,01:51:26.000,207,11070611,115165,0,1753494685,13889.914478500003,-18.156515009999566,53089.76354568 2025-07-26,01:51:27.000,207,11070587,115085,0,1753494686,13889.874060640002,-18.163564139998925,53089.728610080005 2025-07-26,01:51:28.000,207,11070506,115085,0,1753494687,13889.914478500003,-18.184711529997003,53089.679700240005 2025-07-26,01:51:29.000,207,11070501,115045,0,1753494688,13889.954896359988,-18.163564139998925,53089.69367448 2025-07-26,01:51:30.000,207,11070569,115005,0,1753494689,13889.988577909993,-18.13536762000149,53089.70764872 2025-07-26,01:51:31.000,207,11070550,115165,0,1753494690,13890.008786839993,-18.121269359995495,53089.71463584 2025-07-26,01:51:32.000,207,11070456,115125,0,1753494691,13890.096358869989,-18.057827190001262,53089.74957144001 2025-07-26,01:51:33.000,207,11070577,114965,0,1753494692,13890.136776729989,-18.03667979999591,53089.8054684 2025-07-26,01:51:34.000,207,11070534,115365,0,1753494693,13890.19740351999,-18.03667979999591,53089.8054684 2025-07-26,01:51:35.000,207,11070607,115285,0,1753494694,13890.271502929994,-18.001434149999113,53089.847391120005 2025-07-26,01:51:36.000,207,11070565,115085,0,1753494695,13890.35907495999,-17.966188500002318,53089.88232672 2025-07-26,01:51:37.000,207,11070617,115245,0,1753494696,13890.35907495999,-17.966188500002318,53089.90328808 2025-07-26,01:51:38.000,207,11070521,115285,0,1753494697,13890.36581127,-18.008483279998472,53089.86136536 2025-07-26,01:51:39.000,207,11070542,115245,0,1753494698,13890.352338649995,-18.02963066999655,53089.93123656 2025-07-26,01:51:40.000,207,11070552,115245,0,1753494699,13890.42643806,-18.043728929995268,53089.966172160006 2025-07-26,01:51:41.000,207,11070593,115405,0,1753494700,13890.41970174999,-18.07897457999934,53089.896300960005 2025-07-26,01:51:42.000,207,11070552,115325,0,1753494701,13890.433174369995,-18.050778060001903,53089.91726232001 2025-07-26,01:51:43.000,207,11070536,115285,0,1753494702,13890.493801159995,-18.07192544999998,53089.81944264001 2025-07-26,01:51:44.000,207,11070570,115285,0,1753494703,13890.473592229995,-18.0860237099987,53089.896300960005 2025-07-26,01:51:45.000,207,11070598,115165,0,1753494704,13890.52074639999,-18.07192544999998,53089.84040400001 2025-07-26,01:51:46.000,207,11070551,115205,0,1753494705,13890.56116425999,-18.07897457999934,53089.95219792 2025-07-26,01:51:47.000,207,11070548,115245,0,1753494706,13890.60831843,-18.07192544999998,53089.92424944 2025-07-26,01:51:48.000,207,11070507,115005,0,1753494707,13890.641999979991,-18.03667979999591,53089.93123656 2025-07-26,01:51:49.000,207,11070590,115125,0,1753494708,13890.64873629,-18.008483279998472,53089.945210800004 2025-07-26,01:51:50.000,207,11070626,115365,0,1753494709,13890.66894522,-17.973237630001677,53089.91726232001 2025-07-26,01:51:51.000,207,11070593,115485,0,1753494710,13890.736308319996,-17.930942849998246,53089.99412064 2025-07-26,01:51:52.000,207,11070545,115205,0,1753494711,13890.776726179996,-17.90979546000017,53090.015082000005 2025-07-26,01:51:53.000,207,11070670,115165,0,1753494712,13890.837352969997,-17.874549809996097,53090.0500176 2025-07-26,01:51:54.000,207,11070627,115525,0,1753494713,13890.891243450002,-17.8393041599993,53090.09892744 2025-07-26,01:51:55.000,207,11070595,115045,0,1753494714,13890.897979759997,-17.775861989997793,53090.1198888 2025-07-26,01:51:56.000,207,11070652,115205,0,1753494715,13890.951870240002,-17.79700937999587,53090.17578576001 2025-07-26,01:51:57.000,207,11070668,115365,0,1753494716,13890.972079170002,-17.719468949995644,53090.17578576001 2025-07-26,01:51:58.000,207,11070586,114965,0,1753494717,13891.012497030002,-17.733567210001638,53090.16879864 2025-07-26,01:51:59.000,207,11070565,115045,0,1753494718,13891.032705960002,-17.733567210001638,53090.17578576001 2025-07-26,01:52:00.000,207,11070634,115085,0,1753494719,13891.046178579993,-17.72651808000228,53090.17578576001 2025-07-26,01:52:01.000,207,11070646,115045,0,1753494720,13891.113541680003,-17.733567210001638,53090.12687592001 2025-07-26,01:52:02.000,207,11070641,115605,0,1753494721,13891.100069059998,-17.747665470000356,53090.0500176 2025-07-26,01:52:03.000,207,11070645,115125,0,1753494722,13891.120277989998,-17.72651808000228,53090.17578576001 2025-07-26,01:52:04.000,207,11070657,115365,0,1753494723,13891.120277989998,-17.740616340000997,53090.10591456001 2025-07-26,01:52:05.000,207,11070592,115285,0,1753494724,13891.167432159993,-17.72651808000228,53090.19674712 2025-07-26,01:52:06.000,207,11070575,115325,0,1753494725,13891.221322639998,-17.712419819996285,53090.16879864 2025-07-26,01:52:07.000,207,11070600,115525,0,1753494726,13891.261740499998,-17.733567210001638,53090.21770848 2025-07-26,01:52:08.000,207,11070628,115645,0,1753494727,13891.295422049989,-17.747665470000356,53090.23866984 2025-07-26,01:52:09.000,207,11070570,114845,0,1753494728,13891.302158359998,-17.747665470000356,53090.25264408001 2025-07-26,01:52:10.000,207,11070597,115045,0,1753494729,13891.308894669994,-17.740616340000997,53090.245656959996 2025-07-26,01:52:11.000,207,11070661,115365,0,1753494730,13891.335839909989,-17.712419819996285,53090.280592560004 2025-07-26,01:52:12.000,207,11070621,115405,0,1753494731,13891.376257769989,-17.691272429998207,53090.28757968 2025-07-26,01:52:13.000,207,11070647,115245,0,1753494732,13891.43688455999,-17.63487938999606,53090.33648952 2025-07-26,01:52:14.000,207,11070575,115365,0,1753494733,13891.463829799999,-17.648977650002053,53090.33648952 2025-07-26,01:52:15.000,207,11070610,115405,0,1753494734,13891.510983969994,-17.62078112999734,53090.37841224 2025-07-26,01:52:16.000,207,11070695,115245,0,1753494735,13891.55813813999,-17.578486350001185,53090.448283440004 2025-07-26,01:52:17.000,207,11070672,115205,0,1753494736,13891.59855599999,-17.522093309999036,53090.46225768001 2025-07-26,01:52:18.000,207,11070694,115165,0,1753494737,13891.61876492999,-17.507995050000318,53090.42732208 2025-07-26,01:52:19.000,207,11070582,115045,0,1753494738,13891.67939171999,-17.472749399996246,53090.48321904 2025-07-26,01:52:20.000,207,11070632,115325,0,1753494739,13891.70633696,-17.50094592000096,53090.49719328 2025-07-26,01:52:21.000,207,11070612,114925,0,1753494740,13891.71980957999,-17.458651139997528,53090.55309024 2025-07-26,01:52:22.000,207,11070697,115365,0,1753494741,13891.78043636999,-17.43750374999945,53090.5041804 2025-07-26,01:52:23.000,207,11070626,115285,0,1753494742,13891.76022743999,-17.409307230002014,53090.54610312 2025-07-26,01:52:24.000,207,11070650,115005,0,1753494743,13891.8680084,-17.374061579997942,53090.58802584001 2025-07-26,01:52:25.000,207,11070675,114925,0,1753494744,13891.894953639996,-17.345865060000506,53090.58802584001 2025-07-26,01:52:26.000,207,11070611,115245,0,1753494745,13891.915162569996,-17.317668539995793,53090.65789704001 2025-07-26,01:52:27.000,207,11070719,115205,0,1753494746,13891.975789359996,-17.26832463000028,53090.72776824001 2025-07-26,01:52:28.000,207,11070706,115365,0,1753494747,13892.016207219996,-17.183735070000694,53090.72776824001 2025-07-26,01:52:29.000,207,11070729,115165,0,1753494748,13892.070097700001,-17.134391159997904,53090.76969096 2025-07-26,01:52:30.000,207,11070647,114845,0,1753494749,13892.110515560002,-17.049801599998318,53090.83257504 2025-07-26,01:52:31.000,207,11070744,115165,0,1753494750,13892.191351280002,-16.97226116999809,53090.93039472 2025-07-26,01:52:32.000,207,11070726,115365,0,1753494751,13892.278923309997,-16.937015520001296,53090.972317440006 2025-07-26,01:52:33.000,207,11070735,115205,0,1753494752,13892.353022719988,-16.880622479999147,53091.00725304 2025-07-26,01:52:34.000,207,11070698,115245,0,1753494753,13892.393440579988,-16.81718030999764,53091.00725304 2025-07-26,01:52:35.000,207,11070736,115085,0,1753494754,13892.433858439988,-16.76078726999549,53090.972317440006 2025-07-26,01:52:36.000,207,11070704,115165,0,1753494755,13892.420385819998,-16.824229439996998,53090.98629168 2025-07-26,01:52:37.000,207,11070700,115205,0,1753494756,13892.427122129993,-16.84537683000235,53090.951356080004 2025-07-26,01:52:38.000,207,11070706,115005,0,1753494757,13892.501221539998,-16.788983790000202,53091.00725304 2025-07-26,01:52:39.000,207,11070673,115245,0,1753494758,13892.507957849994,-16.788983790000202,53091.00725304 2025-07-26,01:52:40.000,207,11070701,115205,0,1753494759,13892.575320949989,-16.74668900999677,53090.93738184 2025-07-26,01:52:41.000,207,11070675,115205,0,1753494760,13892.609002499994,-16.718492489999335,53090.902446240005 2025-07-26,01:52:42.000,207,11070687,115445,0,1753494761,13892.68310191,-16.697345100001257,53090.98629168 2025-07-26,01:52:43.000,207,11070767,115125,0,1753494762,13892.7437287,-16.655050319997827,53091.0282144 2025-07-26,01:52:44.000,207,11070657,115085,0,1753494763,13892.78414656,-16.61980467000103,53091.07712424 2025-07-26,01:52:45.000,207,11070677,115165,0,1753494764,13892.790882869995,-16.57046075999824,53091.09109848001 2025-07-26,01:52:46.000,207,11070740,115045,0,1753494765,13892.790882869995,-16.5775098899976,53091.084111359996 2025-07-26,01:52:47.000,207,11070801,115365,0,1753494766,13892.891927519995,-16.528165980002086,53091.10507272 2025-07-26,01:52:48.000,207,11070777,115205,0,1753494767,13892.91887275999,-16.507018589996733,53091.14699544 2025-07-26,01:52:49.000,207,11070698,115205,0,1753494768,13892.93908168999,-16.45767468000122,53091.21686664 2025-07-26,01:52:51.000,207,11070720,115085,0,1753494770,13892.952554309995,-16.443576419995225,53091.16096968001 2025-07-26,01:52:52.000,207,11070789,115045,0,1753494771,13892.95929061999,-16.415379899997788,53091.15398256 2025-07-26,01:52:53.000,207,11070714,115445,0,1753494772,13892.972763239995,-16.45767468000122,53091.188918160005 2025-07-26,01:52:54.000,207,11070692,115085,0,1753494773,13892.93908168999,-16.40833076999843,53091.140008320006 2025-07-26,01:52:55.000,207,11070796,115085,0,1753494774,13892.952554309995,-16.45062555000186,53091.1679568 2025-07-26,01:52:56.000,207,11070726,115005,0,1753494775,13892.93908168999,-16.45062555000186,53091.1679568 2025-07-26,01:52:57.000,207,11070795,115165,0,1753494776,13892.96602693,-16.471772939999937,53091.10507272 2025-07-26,01:52:58.000,207,11070690,115245,0,1753494777,13892.96602693,-16.492920329998014,53091.14699544 2025-07-26,01:52:59.000,207,11070730,115165,0,1753494778,13892.891927519995,-16.528165980002086,53091.09109848001 2025-07-26,01:53:00.000,207,11070763,114965,0,1753494779,13892.851509659995,-16.63390292999975,53091.03520152 2025-07-26,01:53:01.000,207,11070727,115085,0,1753494780,13892.831300729995,-16.669148579996545,53090.972317440006 2025-07-26,01:53:02.000,207,11070681,115045,0,1753494781,13892.790882869995,-16.683246839995263,53090.96533032001 2025-07-26,01:53:03.000,207,11070705,115325,0,1753494782,13892.851509659995,-16.732590749998053,53090.98629168 2025-07-26,01:53:04.000,207,11070661,115285,0,1753494783,13892.83803703999,-16.6902959700019,53091.021227280005 2025-07-26,01:53:05.000,207,11070679,115285,0,1753494784,13892.85824596999,-16.683246839995263,53091.00026592 2025-07-26,01:53:06.000,207,11070724,115245,0,1753494785,13892.89866382999,-16.6902959700019,53090.972317440006 2025-07-26,01:53:07.000,207,11070646,115405,0,1753494786,13892.89866382999,-16.648001189998467,53091.021227280005 2025-07-26,01:53:08.000,207,11070726,115285,0,1753494787,13892.88519121,-16.61275554000167,53090.951356080004 2025-07-26,01:53:09.000,207,11070718,115165,0,1753494788,13892.871718589995,-16.59160814999632,53091.01424016001 2025-07-26,01:53:10.000,207,11070730,115205,0,1753494789,13892.891927519995,-16.5775098899976,53091.021227280005 2025-07-26,01:53:11.000,207,11070730,115325,0,1753494790,13892.89866382999,-16.542264240000804,53090.98629168 2025-07-26,01:53:12.000,207,11070779,114805,0,1753494791,13892.91887275999,-16.507018589996733,53091.03520152 2025-07-26,01:53:13.000,207,11070734,115045,0,1753494792,13892.932345379995,-16.443576419995225,53091.04917576 2025-07-26,01:53:14.000,207,11070663,115085,0,1753494793,13892.90540014,-16.436527289995865,53091.04917576 2025-07-26,01:53:15.000,207,11070717,115325,0,1753494794,13892.945818,-16.429478159996506,53091.0980856 2025-07-26,01:53:16.000,207,11070726,115165,0,1753494795,13892.98623586,-16.38718338000035,53091.070137120005 2025-07-26,01:53:17.000,207,11070733,115245,0,1753494796,13893.06033526999,-16.39423250999971,53091.0980856 2025-07-26,01:53:18.000,207,11070633,115365,0,1753494797,13893.02665372,-16.39423250999971,53091.09109848001 2025-07-26,01:53:19.000,207,11070720,115365,0,1753494798,13893.033390029996,-16.373085120001633,53091.0980856 2025-07-26,01:53:20.000,207,11070695,115285,0,1753494799,13893.100753129991,-16.33783946999756,53091.15398256 2025-07-26,01:53:21.000,207,11070710,115165,0,1753494800,13893.053598959996,-16.429478159996506,53091.084111359996 2025-07-26,01:53:22.000,207,11070736,115365,0,1753494801,13893.04012633999,-16.514067719996092,53091.06315000001 2025-07-26,01:53:23.000,207,11070668,115005,0,1753494802,13893.04012633999,-16.492920329998014,53091.04218864001 2025-07-26,01:53:24.000,207,11070714,115365,0,1753494803,13893.033390029996,-16.499969459997374,53091.03520152 2025-07-26,01:53:25.000,207,11070747,115085,0,1753494804,13893.013181099996,-16.535215110001445,53091.04218864001 2025-07-26,01:53:26.000,207,11070751,115045,0,1753494805,13893.02665372,-16.528165980002086,53091.05616288 2025-07-26,01:53:27.000,207,11070760,115245,0,1753494806,13893.06033526999,-16.528165980002086,53091.119046960004 2025-07-26,01:53:28.000,207,11070749,115245,0,1753494807,13893.10748944,-16.471772939999937,53091.14699544 2025-07-26,01:53:29.000,207,11070722,115165,0,1753494808,13893.10748944,-16.422429029997147,53091.17494392 2025-07-26,01:53:30.000,207,11070800,114885,0,1753494809,13893.141170989991,-16.39423250999971,53091.2028924 2025-07-26,01:53:31.000,207,11070772,115165,0,1753494810,13893.201797779991,-16.380134250000992,53091.25878936001 2025-07-26,01:53:32.000,207,11070729,115125,0,1753494811,13893.242215639992,-16.35193772999628,53091.25878936001 2025-07-26,01:53:33.000,207,11070730,115045,0,1753494812,13893.242215639992,-16.373085120001633,53091.25878936001 2025-07-26,01:53:34.000,207,11070683,114565,0,1753494813,13893.181588849991,-16.330790339998202,53091.237828000005 2025-07-26,01:53:35.000,207,11070684,114725,0,1753494814,13893.269160880001,-16.33783946999756,53091.24481512 2025-07-26,01:53:36.000,207,11070765,115205,0,1753494815,13893.262424569992,-16.35898685999564,53091.251802239996 2025-07-26,01:53:37.000,207,11070753,115085,0,1753494816,13893.154643609996,-16.535215110001445,53091.140008320006 2025-07-26,01:53:38.000,207,11070666,115165,0,1753494817,13893.12769837,-16.5775098899976,53091.11205984001 2025-07-26,01:53:39.000,207,11070651,115005,0,1753494818,13893.073807889996,-16.57046075999824,53091.070137120005 2025-07-26,01:53:40.000,207,11070725,115205,0,1753494819,13893.094016819996,-16.57046075999824,53091.07712424 2025-07-26,01:53:41.000,207,11070724,115325,0,1753494820,13893.094016819996,-16.59160814999632,53091.06315000001 2025-07-26,01:53:42.000,207,11070709,115365,0,1753494821,13893.06033526999,-16.605706410002313,53091.10507272 2025-07-26,01:53:43.000,207,11070660,115525,0,1753494822,13893.053598959996,-16.63390292999975,53091.05616288 2025-07-26,01:53:44.000,207,11070691,115205,0,1753494823,13893.06033526999,-16.605706410002313,53091.09109848001 2025-07-26,01:53:45.000,207,11070699,115085,0,1753494824,13893.08728051,-16.5775098899976,53091.084111359996 2025-07-26,01:53:46.000,207,11070707,115125,0,1753494825,13893.08728051,-16.549313370000164,53091.07712424 2025-07-26,01:53:47.000,207,11070669,115205,0,1753494826,13893.053598959996,-16.556362499999523,53091.06315000001 2025-07-26,01:53:48.000,207,11070747,115325,0,1753494827,13893.04686265,-16.492920329998014,53091.09109848001 2025-07-26,01:53:49.000,207,11070727,115325,0,1753494828,13893.06707158,-16.528165980002086,53091.119046960004 2025-07-26,01:53:50.000,207,11070684,115085,0,1753494829,13893.02665372,-16.471772939999937,53091.09109848001 2025-07-26,01:53:51.000,207,11070646,115165,0,1753494830,13893.01991740999,-16.485871199998655,53091.14699544 2025-07-26,01:53:52.000,207,11070704,115205,0,1753494831,13892.98623586,-16.39423250999971,53091.15398256 2025-07-26,01:53:53.000,207,11070732,115365,0,1753494832,13892.96602693,-16.40833076999843,53091.13302120001 2025-07-26,01:53:54.000,207,11070662,115365,0,1753494833,13892.992972169995,-16.366035990002274,53091.140008320006 2025-07-26,01:53:55.000,207,11070698,115205,0,1753494834,13892.952554309995,-16.35193772999628,53091.21686664 2025-07-26,01:53:56.000,207,11070714,115165,0,1753494835,13892.952554309995,-16.302593820000766,53091.23084088001 2025-07-26,01:53:57.000,207,11070729,115405,0,1753494836,13892.90540014,-16.281446429995412,53091.16096968001 2025-07-26,01:53:58.000,207,11070626,115045,0,1753494837,13892.871718589995,-16.260299039997335,53091.17494392 2025-07-26,01:53:59.000,207,11070678,115285,0,1753494838,13892.88519121,-16.22505339000054,53091.22385376 2025-07-26,01:54:00.000,207,11070724,115005,0,1753494839,13892.84477335,-16.239151649999258,53091.17494392 2025-07-26,01:54:01.000,207,11070683,115245,0,1753494840,13892.82456442,-16.196856869995827,53091.18193104001 2025-07-26,01:54:02.000,207,11070662,115125,0,1753494841,13892.81782810999,-16.22505339000054,53091.25878936001 2025-07-26,01:54:03.000,207,11070671,115685,0,1753494842,13892.84477335,-16.18275860999711,53091.251802239996 2025-07-26,01:54:04.000,207,11070696,115285,0,1753494843,13892.831300729995,-16.147512960000313,53091.26577648 2025-07-26,01:54:05.000,207,11070685,115205,0,1753494844,13892.83803703999,-16.16161121999903,53091.251802239996 2025-07-26,01:54:06.000,207,11070657,114885,0,1753494845,13892.871718589995,-16.16161121999903,53091.307699200006 2025-07-26,01:54:07.000,207,11070699,115365,0,1753494846,13892.75720131999,-16.140463830000954,53091.286737840004 2025-07-26,01:54:08.000,207,11070697,115365,0,1753494847,13892.76393763,-16.1193164399956,53091.307699200006 2025-07-26,01:54:09.000,207,11070687,115085,0,1753494848,13892.76393763,-16.11226730999624,53091.32866056001 2025-07-26,01:54:10.000,207,11070719,115325,0,1753494849,13892.730256079994,-16.062923400000727,53091.286737840004 2025-07-26,01:54:11.000,207,11070702,115085,0,1753494850,13892.70331084,-16.11226730999624,53091.25878936001 2025-07-26,01:54:12.000,207,11070699,115165,0,1753494851,13892.69657452999,-16.147512960000313,53091.18193104001 2025-07-26,01:54:13.000,207,11070680,115165,0,1753494852,13892.68310191,-16.11226730999624,53091.22385376 2025-07-26,01:54:14.000,207,11070733,115205,0,1753494853,13892.70331084,-16.084070789998805,53091.24481512 2025-07-26,01:54:15.000,207,11070709,115085,0,1753494854,13892.65615666999,-16.069972530000086,53091.20987952001 2025-07-26,01:54:16.000,207,11070717,115525,0,1753494855,13892.669629289994,-16.105218179996882,53091.237828000005 2025-07-26,01:54:17.000,207,11070692,115405,0,1753494856,13892.65615666999,-16.105218179996882,53091.23084088001 2025-07-26,01:54:18.000,207,11070751,115325,0,1753494857,13892.609002499994,-16.091119919998164,53091.17494392 2025-07-26,01:54:19.000,207,11070698,115165,0,1753494858,13892.629211429994,-16.084070789998805,53091.188918160005 2025-07-26,01:54:20.000,207,11070755,115605,0,1753494859,13892.602266189999,-16.077021659999446,53091.14699544 2025-07-26,01:54:21.000,207,11070738,115165,0,1753494860,13892.588793569994,-16.020628619997296,53091.15398256 2025-07-26,01:54:22.000,207,11070702,115325,0,1753494861,13892.602266189999,-16.062923400000727,53091.140008320006 2025-07-26,01:54:23.000,207,11070738,115285,0,1753494862,13892.595529879989,-16.069972530000086,53091.14699544 2025-07-26,01:54:24.000,207,11070757,115085,0,1753494863,13892.595529879989,-16.069972530000086,53091.16096968001 2025-07-26,01:54:25.000,207,11070704,115165,0,1753494864,13892.575320949989,-16.041776009995374,53091.10507272 2025-07-26,01:54:26.000,207,11070734,115485,0,1753494865,13892.595529879989,-16.062923400000727,53091.07712424 2025-07-26,01:54:27.000,207,11070758,115205,0,1753494866,13892.582057259999,-16.041776009995374,53091.09109848001 2025-07-26,01:54:28.000,207,11070723,115205,0,1753494867,13892.65615666999,-16.034726879996015,53091.09109848001 2025-07-26,01:54:29.000,207,11070741,115205,0,1753494868,13892.669629289994,-16.041776009995374,53091.04917576 2025-07-26,01:54:30.000,207,11070664,115205,0,1753494869,13892.67636559999,-15.999481229999219,53091.05616288 2025-07-26,01:54:31.000,207,11070722,115205,0,1753494870,13892.68310191,-16.013579489997937,53091.12603408 2025-07-26,01:54:32.000,207,11070689,115205,0,1753494871,13892.642684049999,-15.999481229999219,53091.12603408 2025-07-26,01:54:33.000,207,11070721,115325,0,1753494872,13892.649420359994,-15.978333840001142,53091.05616288 2025-07-26,01:54:34.000,207,11070745,115045,0,1753494873,13892.595529879989,-15.971284710001783,53091.0282144 2025-07-26,01:54:35.000,207,11070788,115125,0,1753494874,13892.561848329999,-15.94308818999707,53091.021227280005 2025-07-26,01:54:36.000,207,11070766,114685,0,1753494875,13892.521430469998,-15.93603905999771,53091.04917576 2025-07-26,01:54:37.000,207,11070732,115125,0,1753494876,13892.541639399999,-15.914891669999633,53091.05616288 2025-07-26,01:54:38.000,207,11070739,115685,0,1753494877,13892.454067369988,-15.914891669999633,53091.01424016001 2025-07-26,01:54:39.000,207,11070717,115245,0,1753494878,13892.420385819998,-15.94308818999707,53091.03520152 2025-07-26,01:54:40.000,207,11070691,115045,0,1753494879,13892.406913199993,-15.921940799998993,53091.04218864001 2025-07-26,01:54:41.000,207,11070733,115085,0,1753494880,13892.406913199993,-15.907842540000274,53091.05616288 2025-07-26,01:54:42.000,207,11070739,115365,0,1753494881,13892.366495339993,-15.928989929998352,53091.00026592 2025-07-26,01:54:43.000,207,11070702,115445,0,1753494882,13892.319341169998,-15.964235579995147,53090.97930456 2025-07-26,01:54:44.000,207,11070726,115005,0,1753494883,13892.319341169998,-15.928989929998352,53090.96533032001 2025-07-26,01:54:45.000,207,11070725,115245,0,1753494884,13892.346286409993,-15.907842540000274,53091.01424016001 2025-07-26,01:54:46.000,207,11070708,115205,0,1753494885,13892.305868549993,-15.957186449995788,53091.00725304 2025-07-26,01:54:47.000,207,11070772,115005,0,1753494886,13892.251978070002,-15.893744280001556,53091.00725304 2025-07-26,01:54:48.000,207,11070778,115405,0,1753494887,13892.258714379997,-15.94308818999707,53090.9583432 2025-07-26,01:54:49.000,207,11070700,115365,0,1753494888,13892.225032829992,-15.95013731999643,53090.98629168 2025-07-26,01:54:50.000,207,11070682,115245,0,1753494889,13892.211560210002,-15.999481229999219,53090.93039472 2025-07-26,01:54:51.000,207,11070756,115325,0,1753494890,13892.225032829992,-16.020628619997296,53090.93738184 2025-07-26,01:54:52.000,207,11070719,115045,0,1753494891,13892.177878659997,-16.034726879996015,53090.93039472 2025-07-26,01:54:53.000,207,11070677,115205,0,1753494892,13892.150933420002,-16.020628619997296,53090.97930456 2025-07-26,01:54:54.000,207,11070775,115325,0,1753494893,13892.144197109992,-15.999481229999219,53090.972317440006 2025-07-26,01:54:55.000,207,11070763,115405,0,1753494894,13892.110515560002,-15.99243209999986,53090.951356080004 2025-07-26,01:54:56.000,207,11070734,115125,0,1753494895,13892.097042939997,-16.013579489997937,53090.94436896001 2025-07-26,01:54:57.000,207,11070737,115125,0,1753494896,13892.049888770001,-16.020628619997296,53090.93039472 2025-07-26,01:54:58.000,207,11070760,115205,0,1753494897,13892.063361389992,-16.006530359998578,53090.93039472 2025-07-26,01:54:59.000,207,11070761,115085,0,1753494898,13891.989261980001,-16.027677749996656,53090.902446240005 2025-07-26,01:55:00.000,207,11070715,115045,0,1753494899,13892.022943529992,-15.99243209999986,53090.87449776001 2025-07-26,01:55:01.000,207,11070777,115125,0,1753494900,13891.948844120001,-16.006530359998578,53090.87449776001 2025-07-26,01:55:02.000,207,11070704,115365,0,1753494901,13891.975789359996,-16.041776009995374,53090.87449776001 2025-07-26,01:55:03.000,207,11070709,115525,0,1753494902,13891.894953639996,-15.99243209999986,53090.86052352 2025-07-26,01:55:04.000,207,11070748,115085,0,1753494903,13891.82759054,-15.99243209999986,53090.8186008 2025-07-26,01:55:05.000,207,11070757,115245,0,1753494904,13891.84106315999,-15.9853829700005,53090.83257504 2025-07-26,01:55:06.000,207,11070768,115325,0,1753494905,13891.80064529999,-15.9853829700005,53090.804626560006 2025-07-26,01:55:07.000,207,11070775,115005,0,1753494906,13891.78717268,-15.999481229999219,53090.804626560006 2025-07-26,01:55:08.000,207,11070703,115085,0,1753494907,13891.76696375,-15.99243209999986,53090.79763944001 2025-07-26,01:55:09.000,207,11070709,114845,0,1753494908,13891.74675482,-15.93603905999771,53090.79763944001 2025-07-26,01:55:10.000,207,11070693,114965,0,1753494909,13891.76696375,-15.971284710001783,53090.76969096 2025-07-26,01:55:11.000,207,11070705,115285,0,1753494910,13891.733282199995,-15.978333840001142,53090.77667808001 2025-07-26,01:55:12.000,207,11070711,115365,0,1753494911,13891.692864339995,-15.93603905999771,53090.74174248 2025-07-26,01:55:13.000,207,11070714,115245,0,1753494912,13891.69960064999,-15.94308818999707,53090.74174248 2025-07-26,01:55:14.000,207,11070785,115245,0,1753494913,13891.69960064999,-15.94308818999707,53090.734755360005 2025-07-26,01:55:15.000,207,11070739,115125,0,1753494914,13891.652446479995,-15.93603905999771,53090.75571672001 2025-07-26,01:55:16.000,207,11070728,115205,0,1753494915,13891.652446479995,-15.978333840001142,53090.713794 2025-07-26,01:55:17.000,207,11070768,115125,0,1753494916,13891.632237549995,-15.9853829700005,53090.70680688001 2025-07-26,01:55:18.000,207,11070756,114925,0,1753494917,13891.612028619995,-15.971284710001783,53090.72078112 2025-07-26,01:55:19.000,207,11070745,115125,0,1753494918,13891.55813813999,-15.99243209999986,53090.72776824001 2025-07-26,01:55:20.000,207,11070695,115125,0,1753494919,13891.531192899994,-16.006530359998578,53090.66488416 2025-07-26,01:55:21.000,207,11070733,115245,0,1753494920,13891.51772027999,-16.013579489997937,53090.65789704001 2025-07-26,01:55:22.000,207,11070725,115325,0,1753494921,13891.531192899994,-16.041776009995374,53090.69283264 2025-07-26,01:55:23.000,207,11070712,115165,0,1753494922,13891.463829799999,-16.077021659999446,53090.67187128 2025-07-26,01:55:24.000,207,11070691,115365,0,1753494923,13891.463829799999,-16.062923400000727,53090.60898720001 2025-07-26,01:55:25.000,207,11070767,115245,0,1753494924,13891.443620869999,-16.027677749996656,53090.6439228 2025-07-26,01:55:26.000,207,11070689,115125,0,1753494925,13891.463829799999,-16.055874270001368,53090.62296144 2025-07-26,01:55:27.000,207,11070743,115245,0,1753494926,13891.39646669999,-16.062923400000727,53090.58802584001 2025-07-26,01:55:28.000,207,11070755,115005,0,1753494927,13891.403203009999,-16.027677749996656,53090.60898720001 2025-07-26,01:55:29.000,207,11070748,115125,0,1753494928,13891.409939319994,-16.027677749996656,53090.52514176 2025-07-26,01:55:30.000,207,11070806,115125,0,1753494929,13891.409939319994,-16.069972530000086,53090.46225768001 2025-07-26,01:55:31.000,207,11070752,115245,0,1753494930,13891.430148249994,-16.04882514000201,53090.49020616001 2025-07-26,01:55:32.000,207,11070700,115285,0,1753494931,13891.39646669999,-16.069972530000086,53090.518154640005 2025-07-26,01:55:33.000,207,11070722,114965,0,1753494932,13891.43688455999,-16.055874270001368,53090.51116752001 2025-07-26,01:55:34.000,207,11070769,115205,0,1753494933,13891.430148249994,-16.055874270001368,53090.518154640005 2025-07-26,01:55:35.000,207,11070745,115045,0,1753494934,13891.490775039994,-15.999481229999219,53090.46225768001 2025-07-26,01:55:36.000,207,11070757,114885,0,1753494935,13891.51772027999,-15.95013731999643,53090.42033496001 2025-07-26,01:55:37.000,207,11070776,115205,0,1753494936,13891.47730241999,-15.928989929998352,53090.42732208 2025-07-26,01:55:38.000,207,11070787,115125,0,1753494937,13891.551401829995,-15.964235579995147,53090.399373600005 2025-07-26,01:55:39.000,207,11070711,115165,0,1753494938,13891.612028619995,-15.93603905999771,53090.413347839996 2025-07-26,01:55:40.000,207,11070722,115285,0,1753494939,13891.57834706999,-15.957186449995788,53090.44129632001 2025-07-26,01:55:41.000,207,11070775,115005,0,1753494940,13891.60529231,-15.921940799998993,53090.42732208 2025-07-26,01:55:42.000,207,11070721,115045,0,1753494941,13891.62550124,-15.914891669999633,53090.39238648001 2025-07-26,01:55:43.000,207,11070680,115325,0,1753494942,13891.632237549995,-15.893744280001556,53090.4343092 2025-07-26,01:55:44.000,207,11070758,115325,0,1753494943,13891.58508338,-15.879646019995562,53090.44129632001 2025-07-26,01:55:45.000,207,11070737,115205,0,1753494944,13891.591819689995,-15.844400369998766,53090.42732208 2025-07-26,01:55:46.000,207,11070724,115285,0,1753494945,13891.51772027999,-15.872596889996203,53090.37142512001 2025-07-26,01:55:47.000,207,11070781,115045,0,1753494946,13891.51772027999,-15.837351239999407,53090.413347839996 2025-07-26,01:55:48.000,207,11070685,115045,0,1753494947,13891.49751134999,-15.879646019995562,53090.399373600005 2025-07-26,01:55:49.000,207,11070722,115285,0,1753494948,13891.463829799999,-15.886695150002197,53090.413347839996 2025-07-26,01:55:50.000,207,11070689,114845,0,1753494949,13891.39646669999,-15.865547759996844,53090.37841224 2025-07-26,01:55:51.000,207,11070787,114845,0,1753494950,13891.39646669999,-15.872596889996203,53090.42732208 2025-07-26,01:55:52.000,207,11070765,115285,0,1753494951,13891.342576219999,-15.879646019995562,53090.399373600005 2025-07-26,01:55:53.000,207,11070735,115285,0,1753494952,13891.315630979989,-15.886695150002197,53090.44129632001 2025-07-26,01:55:54.000,207,11070737,115085,0,1753494953,13891.261740499998,-15.900793410000915,53090.4343092 2025-07-26,01:55:55.000,207,11070732,115205,0,1753494954,13891.302158359998,-15.886695150002197,53090.42033496001 2025-07-26,01:55:56.000,207,11070762,115165,0,1753494955,13891.248267879993,-15.900793410000915,53090.38539936 2025-07-26,01:55:57.000,207,11070761,115405,0,1753494956,13891.194377399988,-15.921940799998993,53090.39238648001 2025-07-26,01:55:58.000,207,11070791,115325,0,1753494957,13891.201113709998,-15.886695150002197,53090.350463760005 2025-07-26,01:55:59.000,207,11070759,115325,0,1753494958,13891.174168469988,-15.893744280001556,53090.33648952 2025-07-26,01:56:00.000,207,11070773,114965,0,1753494959,13891.174168469988,-15.94308818999707,53090.29456680001 2025-07-26,01:56:01.000,207,11070772,115205,0,1753494960,13891.174168469988,-15.94308818999707,53090.350463760005 2025-07-26,01:56:02.000,207,11070749,115125,0,1753494961,13891.207850019993,-15.886695150002197,53090.33648952 2025-07-26,01:56:03.000,207,11070777,115165,0,1753494962,13891.160695849998,-15.95013731999643,53090.29456680001 2025-07-26,01:56:04.000,207,11070716,115005,0,1753494963,13891.167432159993,-15.900793410000915,53090.32251528001 2025-07-26,01:56:05.000,207,11070693,114965,0,1753494964,13891.133750610003,-15.907842540000274,53090.33648952 2025-07-26,01:56:06.000,207,11070696,115205,0,1753494965,13891.113541680003,-15.94308818999707,53090.29456680001 2025-07-26,01:56:07.000,207,11070774,115165,0,1753494966,13891.086596439993,-15.928989929998352,53090.2596312 2025-07-26,01:56:08.000,207,11070679,115245,0,1753494967,13891.052914890002,-15.93603905999771,53090.280592560004 2025-07-26,01:56:09.000,207,11070760,115085,0,1753494968,13891.025969649992,-15.914891669999633,53090.2596312 2025-07-26,01:56:10.000,207,11070695,115165,0,1753494969,13890.985551789992,-15.907842540000274,53090.15482440001 2025-07-26,01:56:11.000,207,11070712,115205,0,1753494970,13890.985551789992,-15.837351239999407,53090.16879864 2025-07-26,01:56:12.000,207,11070694,115245,0,1753494971,13890.938397619997,-15.865547759996844,53090.20373424001 2025-07-26,01:56:13.000,207,11070658,115005,0,1753494972,13890.918188689997,-15.837351239999407,53090.16181152 2025-07-26,01:56:14.000,207,11070756,115125,0,1753494973,13890.951870240002,-15.773909069997899,53090.16181152 2025-07-26,01:56:15.000,207,11070727,115245,0,1753494974,13890.931661310002,-15.780958199997258,53090.09194032 2025-07-26,01:56:16.000,207,11070765,114965,0,1753494975,13890.924924999992,-15.76685993999854,53090.1198888 2025-07-26,01:56:17.000,207,11070776,115245,0,1753494976,13890.904716069992,-15.752761679999821,53090.17578576001 2025-07-26,01:56:18.000,207,11070770,115365,0,1753494977,13890.924924999992,-15.738663420001103,53090.077966079996 2025-07-26,01:56:19.000,207,11070707,115205,0,1753494978,13890.918188689997,-15.745712550000462,53090.09892744 2025-07-26,01:56:20.000,207,11070702,115165,0,1753494979,13890.958606549997,-15.71046689999639,53090.063991840005 2025-07-26,01:56:21.000,207,11070729,115325,0,1753494980,13890.951870240002,-15.682270379998954,53090.0500176 2025-07-26,01:56:22.000,207,11070725,115445,0,1753494981,13890.999024409997,-15.703417769997031,53090.077966079996 2025-07-26,01:56:23.000,207,11070781,115205,0,1753494982,13891.039442269997,-15.668172120000236,53090.05700472001 2025-07-26,01:56:24.000,207,11070736,115085,0,1753494983,13891.059651199997,-15.661122990000877,53090.015082000005 2025-07-26,01:56:25.000,207,11070700,115005,0,1753494984,13891.066387509993,-15.639975599995523,53090.00809488001 2025-07-26,01:56:26.000,207,11070766,115165,0,1753494985,13891.079860129998,-15.618828209997446,53089.98713352001 2025-07-26,01:56:27.000,207,11070656,114965,0,1753494986,13891.106805369993,-15.639975599995523,53090.015082000005 2025-07-26,01:56:28.000,207,11070738,115245,0,1753494987,13891.106805369993,-15.632926469996164,53090.0500176 2025-07-26,01:56:29.000,207,11070672,115045,0,1753494988,13891.113541680003,-15.611779079998087,53090.015082000005 2025-07-26,01:56:30.000,207,11070718,115045,0,1753494989,13891.153959539988,-15.597680819999368,53089.97315928 2025-07-26,01:56:31.000,207,11070693,114965,0,1753494990,13891.174168469988,-15.611779079998087,53090.03604336001 2025-07-26,01:56:32.000,207,11070693,115165,0,1753494991,13891.187641089993,-15.604729949998728,53089.95918504001 2025-07-26,01:56:33.000,207,11070780,114805,0,1753494992,13891.228058949993,-15.569484300001932,53089.95918504001 2025-07-26,01:56:34.000,207,11070725,115365,0,1753494993,13891.214586329988,-15.58358256000065,53089.966172160006 2025-07-26,01:56:35.000,207,11070744,115525,0,1753494994,13891.248267879993,-15.576533430001291,53089.93123656 2025-07-26,01:56:36.000,207,11070738,115365,0,1753494995,13891.275213119989,-15.569484300001932,53089.92424944 2025-07-26,01:56:37.000,207,11070709,115365,0,1753494996,13891.261740499998,-15.562435169995297,53089.90328808 2025-07-26,01:56:38.000,207,11070687,115165,0,1753494997,13891.281949429998,-15.53423864999786,53089.88232672 2025-07-26,01:56:39.000,207,11070710,115285,0,1753494998,13891.288685739994,-15.520140389999142,53089.910275199996 2025-07-26,01:56:40.000,207,11070651,115245,0,1753494999,13891.288685739994,-15.527189519998501,53089.8753396 2025-07-26,01:56:41.000,207,11070773,115005,0,1753495000,13891.248267879993,-15.498993000001065,53089.90328808 2025-07-26,01:56:42.000,207,11070677,115165,0,1753495001,13891.248267879993,-15.527189519998501,53089.86835248001 2025-07-26,01:56:43.000,207,11070708,115005,0,1753495002,13891.261740499998,-15.54128777999722,53089.88232672 2025-07-26,01:56:44.000,207,11070765,115205,0,1753495003,13891.241531569998,-15.54128777999722,53089.95918504001 2025-07-26,01:56:45.000,207,11070666,115165,0,1753495004,13891.234795259988,-15.548336909996578,53089.896300960005 2025-07-26,01:56:46.000,207,11070678,115525,0,1753495005,13891.295422049989,-15.555386039995938,53089.8753396 2025-07-26,01:56:47.000,207,11070750,115205,0,1753495006,13891.261740499998,-15.576533430001291,53089.91726232001 2025-07-26,01:56:48.000,207,11070705,115125,0,1753495007,13891.261740499998,-15.59063169000001,53089.910275199996 2025-07-26,01:56:49.000,207,11070702,115005,0,1753495008,13891.308894669994,-15.625877339996805,53089.945210800004 2025-07-26,01:56:50.000,207,11070748,115285,0,1753495009,13891.275213119989,-15.682270379998954,53089.88232672 2025-07-26,01:56:51.000,207,11070761,115325,0,1753495010,13891.255004189989,-15.682270379998954,53089.88931384001 2025-07-26,01:56:52.000,207,11070690,115365,0,1753495011,13891.288685739994,-15.738663420001103,53089.88232672 2025-07-26,01:56:53.000,207,11070665,115365,0,1753495012,13891.268476809993,-15.780958199997258,53089.90328808 2025-07-26,01:56:54.000,207,11070733,115005,0,1753495013,13891.241531569998,-15.80915472000197,53089.8753396 2025-07-26,01:56:55.000,207,11070700,115005,0,1753495014,13891.228058949993,-15.780958199997258,53089.86835248001 2025-07-26,01:56:56.000,207,11070767,115405,0,1753495015,13891.241531569998,-15.81620385000133,53089.92424944 2025-07-26,01:56:57.000,207,11070767,115405,0,1753495016,13891.201113709998,-15.830302110000048,53089.896300960005 2025-07-26,01:56:58.000,207,11070683,115045,0,1753495017,13891.174168469988,-15.837351239999407,53089.88232672 2025-07-26,01:56:59.000,207,11070736,115285,0,1753495018,13891.221322639998,-15.865547759996844,53089.85437824 2025-07-26,01:57:00.000,207,11070708,115445,0,1753495019,13891.201113709998,-15.858498629997484,53089.84040400001 2025-07-26,01:57:01.000,207,11070712,115005,0,1753495020,13891.221322639998,-15.823252980000689,53089.82642976 2025-07-26,01:57:02.000,207,11070686,115365,0,1753495021,13891.281949429998,-15.823252980000689,53089.81944264001 2025-07-26,01:57:03.000,207,11070696,115205,0,1753495022,13891.275213119989,-15.830302110000048,53089.81944264001 2025-07-26,01:57:04.000,207,11070765,115245,0,1753495023,13891.295422049989,-15.837351239999407,53089.75655856 2025-07-26,01:57:05.000,207,11070741,115165,0,1753495024,13891.322367289999,-15.837351239999407,53089.86136536 2025-07-26,01:57:06.000,207,11070742,115125,0,1753495025,13891.335839909989,-15.788007329996617,53089.798481280006 2025-07-26,01:57:07.000,207,11070690,115285,0,1753495026,13891.389730389994,-15.780958199997258,53089.847391120005 2025-07-26,01:57:08.000,207,11070709,115005,0,1753495027,13891.389730389994,-15.802105589995335,53089.777519920004 2025-07-26,01:57:09.000,207,11070728,115205,0,1753495028,13891.450357179994,-15.802105589995335,53089.798481280006 2025-07-26,01:57:10.000,207,11070706,115045,0,1753495029,13891.490775039994,-15.752761679999821,53089.81245552 2025-07-26,01:57:11.000,207,11070683,115245,0,1753495030,13891.53792920999,-15.724565159995109,53089.78450704 2025-07-26,01:57:12.000,207,11070742,115365,0,1753495031,13891.571610759995,-15.80915472000197,53089.78450704 2025-07-26,01:57:13.000,207,11070748,115165,0,1753495032,13891.58508338,-15.738663420001103,53089.79149416001 2025-07-26,01:57:14.000,207,11070687,115205,0,1753495033,13891.64571017,-15.745712550000462,53089.777519920004 2025-07-26,01:57:15.000,207,11070788,115125,0,1753495034,13891.61876492999,-15.731614290001744,53089.81944264001 2025-07-26,01:57:16.000,207,11070719,115085,0,1753495035,13891.692864339995,-15.738663420001103,53089.81245552 2025-07-26,01:57:17.000,207,11070793,115405,0,1753495036,13891.713073269995,-15.696368639997672,53089.777519920004 2025-07-26,01:57:18.000,207,11070739,115045,0,1753495037,13891.733282199995,-15.682270379998954,53089.84040400001 2025-07-26,01:57:19.000,207,11070693,115085,0,1753495038,13891.753491129995,-15.71751602999575,53089.8054684 2025-07-26,01:57:20.000,207,11070754,115445,0,1753495039,13891.793908989996,-15.724565159995109,53089.83341688 2025-07-26,01:57:21.000,207,11070777,115085,0,1753495040,13891.78043636999,-15.696368639997672,53089.79149416001 2025-07-26,01:57:22.000,207,11070694,115045,0,1753495041,13891.82759054,-15.682270379998954,53089.81245552 2025-07-26,01:57:23.000,207,11070718,115365,0,1753495042,13891.935371499996,-15.689319509998313,53089.847391120005 2025-07-26,01:57:24.000,207,11070737,115085,0,1753495043,13891.90842626,-15.682270379998954,53089.85437824 2025-07-26,01:57:25.000,207,11070672,115005,0,1753495044,13891.90842626,-15.682270379998954,53089.83341688 2025-07-26,01:57:26.000,207,11070684,115085,0,1753495045,13891.989261980001,-15.731614290001744,53089.81944264001 2025-07-26,01:57:27.000,207,11070757,114885,0,1753495046,13891.935371499996,-15.738663420001103,53089.85437824 2025-07-26,01:57:28.000,207,11070712,115165,0,1753495047,13891.962316739991,-15.752761679999821,53089.85437824 2025-07-26,01:57:29.000,207,11070713,115085,0,1753495048,13891.989261980001,-15.773909069997899,53089.8753396 2025-07-26,01:57:30.000,207,11070783,115365,0,1753495049,13892.009470910001,-15.80915472000197,53089.910275199996 2025-07-26,01:57:31.000,207,11070691,115085,0,1753495050,13891.995998289996,-15.844400369998766,53089.95918504001 2025-07-26,01:57:32.000,207,11070727,115085,0,1753495051,13892.029679840001,-15.837351239999407,53090.02206912 2025-07-26,01:57:33.000,207,11070775,115165,0,1753495052,13892.036416149997,-15.893744280001556,53089.9801464 2025-07-26,01:57:34.000,207,11070703,115085,0,1753495053,13892.043152459992,-15.921940799998993,53090.015082000005 2025-07-26,01:57:35.000,207,11070696,114965,0,1753495054,13892.083570319992,-15.93603905999771,53089.95918504001 2025-07-26,01:57:36.000,207,11070769,115125,0,1753495055,13892.103779249992,-15.93603905999771,53090.02206912 2025-07-26,01:57:37.000,207,11070698,115205,0,1753495056,13892.063361389992,-15.9853829700005,53089.97315928 2025-07-26,01:57:38.000,207,11070701,115285,0,1753495057,13892.083570319992,-15.999481229999219,53089.966172160006 2025-07-26,01:57:39.000,207,11070730,115365,0,1753495058,13892.002734599992,-16.034726879996015,53089.8753396 2025-07-26,01:57:40.000,207,11070707,115045,0,1753495059,13892.049888770001,-16.077021659999446,53089.88232672 2025-07-26,01:57:41.000,207,11070705,115205,0,1753495060,13892.043152459992,-16.091119919998164,53089.8753396 2025-07-26,01:57:42.000,207,11070778,115205,0,1753495061,13891.982525669991,-16.098169049997523,53089.945210800004 2025-07-26,01:57:43.000,207,11070743,115005,0,1753495062,13891.989261980001,-16.105218179996882,53089.93822368001 2025-07-26,01:57:44.000,207,11070697,115005,0,1753495063,13891.989261980001,-16.133414700001595,53089.95918504001 2025-07-26,01:57:45.000,207,11070754,115005,0,1753495064,13892.002734599992,-16.16866034999839,53089.98713352001 2025-07-26,01:57:46.000,207,11070720,115045,0,1753495065,13892.002734599992,-16.18275860999711,53089.92424944 2025-07-26,01:57:47.000,207,11070699,115285,0,1753495066,13892.016207219996,-16.18275860999711,53089.896300960005 2025-07-26,01:57:48.000,207,11070756,115125,0,1753495067,13891.948844120001,-16.253249909997976,53089.95918504001 2025-07-26,01:57:49.000,207,11070700,115005,0,1753495068,13891.935371499996,-16.253249909997976,53089.93822368001 2025-07-26,01:57:50.000,207,11070737,115045,0,1753495069,13891.928635190001,-16.253249909997976,53089.910275199996 2025-07-26,01:57:51.000,207,11070760,115285,0,1753495070,13891.90842626,-16.274397299996053,53089.92424944 2025-07-26,01:57:52.000,207,11070756,115005,0,1753495071,13891.90842626,-16.323741209998843,53089.91726232001 2025-07-26,01:57:53.000,207,11070708,115365,0,1753495072,13891.88821733,-16.34488859999692,53089.91726232001 2025-07-26,01:57:54.000,207,11070729,115365,0,1753495073,13891.84779947,-16.323741209998843,53089.8753396 2025-07-26,01:57:55.000,207,11070692,115325,0,1753495074,13891.82085422999,-16.373085120001633,53089.91726232001 2025-07-26,01:57:56.000,207,11070793,115085,0,1753495075,13891.80064529999,-16.39423250999971,53089.93123656 2025-07-26,01:57:57.000,207,11070744,115085,0,1753495076,13891.74675482,-16.40128163999907,53089.88931384001 2025-07-26,01:57:58.000,207,11070702,114965,0,1753495077,13891.793908989996,-16.429478159996506,53089.81944264001 2025-07-26,01:57:59.000,207,11070708,115005,0,1753495078,13891.773700059995,-16.443576419995225,53089.81245552 2025-07-26,01:58:00.000,207,11070732,114965,0,1753495079,13891.82085422999,-16.436527289995865,53089.798481280006 2025-07-26,01:58:01.000,207,11070747,115365,0,1753495080,13891.74675482,-16.471772939999937,53089.76354568 2025-07-26,01:58:02.000,207,11070777,115005,0,1753495081,13891.733282199995,-16.485871199998655,53089.81245552 2025-07-26,01:58:03.000,207,11070777,115445,0,1753495082,13891.692864339995,-16.52111684999545,53089.78450704 2025-07-26,01:58:04.000,207,11070697,115125,0,1753495083,13891.68612803,-16.528165980002086,53089.78450704 2025-07-26,01:58:05.000,207,11070718,115005,0,1753495084,13891.612028619995,-16.535215110001445,53089.78450704 2025-07-26,01:58:06.000,207,11070752,115205,0,1753495085,13891.58508338,-16.556362499999523,53089.777519920004 2025-07-26,01:58:07.000,207,11070692,115205,0,1753495086,13891.551401829995,-16.57046075999824,53089.76354568 2025-07-26,01:58:08.000,207,11070711,115005,0,1753495087,13891.52445659,-16.605706410002313,53089.74957144001 2025-07-26,01:58:09.000,207,11070712,115085,0,1753495088,13891.470566109994,-16.58455901999696,53089.74957144001 2025-07-26,01:58:10.000,207,11070738,114925,0,1753495089,13891.443620869999,-16.605706410002313,53089.728610080005 2025-07-26,01:58:11.000,207,11070756,115445,0,1753495090,13891.430148249994,-16.598657279995678,53089.68668736 2025-07-26,01:58:12.000,207,11070760,115005,0,1753495091,13891.409939319994,-16.598657279995678,53089.70764872 2025-07-26,01:58:13.000,207,11070676,115005,0,1753495092,13891.376257769989,-16.59160814999632,53089.742584319996 2025-07-26,01:58:14.000,207,11070704,115085,0,1753495093,13891.349312529994,-16.61980467000103,53089.72162296001 2025-07-26,01:58:15.000,207,11070759,115245,0,1753495094,13891.342576219999,-16.62685380000039,53089.679700240005 2025-07-26,01:58:16.000,207,11070728,115005,0,1753495095,13891.342576219999,-16.605706410002313,53089.665726 2025-07-26,01:58:17.000,207,11070755,115045,0,1753495096,13891.322367289999,-16.61275554000167,53089.67271312001 2025-07-26,01:58:18.000,207,11070727,115045,0,1753495097,13891.261740499998,-16.62685380000039,53089.62380328001 2025-07-26,01:58:19.000,207,11070717,114765,0,1753495098,13891.228058949993,-16.62685380000039,53089.630790400006 2025-07-26,01:58:20.000,207,11070764,115045,0,1753495099,13891.221322639998,-16.63390292999975,53089.61681616 2025-07-26,01:58:21.000,207,11070771,115125,0,1753495100,13891.187641089993,-16.61275554000167,53089.64476464 2025-07-26,01:58:22.000,207,11070685,115205,0,1753495101,13891.133750610003,-16.63390292999975,53089.60284192001 2025-07-26,01:58:23.000,207,11070766,115045,0,1753495102,13891.052914890002,-16.605706410002313,53089.58188056001 2025-07-26,01:58:24.000,207,11070782,115365,0,1753495103,13891.059651199997,-16.662099449997186,53089.5958548 2025-07-26,01:58:25.000,207,11070709,115125,0,1753495104,13890.978815479997,-16.62685380000039,53089.560919200005 2025-07-26,01:58:26.000,207,11070777,115045,0,1753495105,13890.945133929992,-16.669148579996545,53089.53297072001 2025-07-26,01:58:27.000,207,11070797,115325,0,1753495106,13890.884507139992,-16.64095205999911,53089.491048 2025-07-26,01:58:28.000,207,11070700,115005,0,1753495107,13890.891243450002,-16.669148579996545,53089.37226696 2025-07-26,01:58:29.000,207,11070710,115205,0,1753495108,13890.857561899997,-16.655050319997827,53089.48406088001 2025-07-26,01:58:30.000,207,11070784,115205,0,1753495109,13890.803671419992,-16.669148579996545,53089.47008664 2025-07-26,01:58:31.000,207,11070766,115365,0,1753495110,13890.763253559991,-16.676197709995904,53089.35829272 2025-07-26,01:58:32.000,207,11070748,115325,0,1753495111,13890.756517249996,-16.6902959700019,53089.45611240001 2025-07-26,01:58:33.000,207,11070694,115045,0,1753495112,13890.695890459996,-16.718492489999335,53089.38624120001 2025-07-26,01:58:34.000,207,11070692,115365,0,1753495113,13890.641999979991,-16.704394230000617,53089.35829272 2025-07-26,01:58:35.000,207,11070692,115045,0,1753495114,13890.675681529996,-16.732590749998053,53089.35829272 2025-07-26,01:58:36.000,207,11070724,115165,0,1753495115,13890.655472599996,-16.697345100001257,53089.32335712 2025-07-26,01:58:37.000,207,11070754,115165,0,1753495116,13890.64873629,-16.732590749998053,53089.28842152001 2025-07-26,01:58:38.000,207,11070794,115205,0,1753495117,13890.641999979991,-16.732590749998053,53089.2814344 2025-07-26,01:58:39.000,207,11070703,115085,0,1753495118,13890.60831843,-16.6902959700019,53089.2814344 2025-07-26,01:58:40.000,207,11070772,115085,0,1753495119,13890.62179104999,-16.732590749998053,53089.23252456 2025-07-26,01:58:41.000,207,11070714,115205,0,1753495120,13890.62179104999,-16.718492489999335,53089.19060184 2025-07-26,01:58:42.000,207,11070695,115045,0,1753495121,13890.574636879996,-16.683246839995263,53089.21855032001 2025-07-26,01:58:43.000,207,11070767,115325,0,1753495122,13890.574636879996,-16.662099449997186,53089.225537440005 2025-07-26,01:58:44.000,207,11070747,115165,0,1753495123,13890.534219019995,-16.64095205999911,53089.127717760006 2025-07-26,01:58:45.000,207,11070701,115205,0,1753495124,13890.50053746999,-16.669148579996545,53089.11374352 2025-07-26,01:58:46.000,207,11070779,114925,0,1753495125,13890.534219019995,-16.662099449997186,53089.14867912001 2025-07-26,01:58:47.000,207,11070746,115365,0,1753495126,13890.52074639999,-16.64095205999911,53089.12073064001 2025-07-26,01:58:48.000,207,11070711,115085,0,1753495127,13890.56116425999,-16.63390292999975,53089.057846560005 2025-07-26,01:58:49.000,207,11070727,115245,0,1753495128,13890.615054739996,-16.669148579996545,53089.05085944001 2025-07-26,01:58:50.000,207,11070710,115085,0,1753495129,13890.54095532999,-16.63390292999975,53089.00194960001 2025-07-26,01:58:51.000,207,11070761,115205,0,1753495130,13890.5881095,-16.64095205999911,53088.98797536 2025-07-26,01:58:52.000,207,11070758,115245,0,1753495131,13890.5881095,-16.61275554000167,53089.02291096 2025-07-26,01:58:53.000,207,11070741,115365,0,1753495132,13890.5881095,-16.5775098899976,53089.01592384 2025-07-26,01:58:54.000,207,11070694,115125,0,1753495133,13890.54095532999,-16.542264240000804,53089.04387232 2025-07-26,01:58:55.000,207,11070684,115245,0,1753495134,13890.54095532999,-16.528165980002086,53088.99496248 2025-07-26,01:58:56.000,207,11070748,115365,0,1753495135,13890.58137318999,-16.528165980002086,53089.00194960001 2025-07-26,01:58:57.000,207,11070711,115085,0,1753495136,13890.615054739996,-16.492920329998014,53088.98098824001 2025-07-26,01:58:58.000,207,11070737,115365,0,1753495137,13890.5881095,-16.471772939999937,53089.05085944001 2025-07-26,01:58:59.000,207,11070676,115405,0,1753495138,13890.60831843,-16.507018589996733,53088.97400112 2025-07-26,01:59:00.000,207,11070785,115165,0,1753495139,13890.60158211999,-16.471772939999937,53088.960026880006 2025-07-26,01:59:01.000,207,11070742,115285,0,1753495140,13890.655472599996,-16.429478159996506,53089.01592384 2025-07-26,01:59:02.000,207,11070723,115165,0,1753495141,13890.655472599996,-16.45062555000186,53088.97400112 2025-07-26,01:59:03.000,207,11070785,115165,0,1753495142,13890.729572010001,-16.443576419995225,53088.967014 2025-07-26,01:59:04.000,207,11070686,115005,0,1753495143,13890.716099389996,-16.415379899997788,53088.94605264 2025-07-26,01:59:05.000,207,11070715,115445,0,1753495144,13890.756517249996,-16.443576419995225,53089.008936720005 2025-07-26,01:59:06.000,207,11070781,115165,0,1753495145,13890.756517249996,-16.39423250999971,53088.98797536 2025-07-26,01:59:07.000,207,11070683,115085,0,1753495146,13890.68915415,-16.40128163999907,53088.97400112 2025-07-26,01:59:08.000,207,11070772,115085,0,1753495147,13890.763253559991,-16.373085120001633,53088.98098824001 2025-07-26,01:59:09.000,207,11070712,115365,0,1753495148,13890.783462489992,-16.380134250000992,53089.05085944001 2025-07-26,01:59:10.000,207,11070727,115125,0,1753495149,13890.796935109996,-16.38718338000035,53088.99496248 2025-07-26,01:59:11.000,207,11070674,115245,0,1753495150,13890.803671419992,-16.366035990002274,53089.0368852 2025-07-26,01:59:12.000,207,11070726,115325,0,1753495151,13890.857561899997,-16.39423250999971,53089.008936720005 2025-07-26,01:59:13.000,207,11070734,115125,0,1753495152,13890.844089279992,-16.366035990002274,53088.97400112 2025-07-26,01:59:14.000,207,11070673,114965,0,1753495153,13890.837352969997,-16.415379899997788,53089.008936720005 2025-07-26,01:59:15.000,207,11070754,115445,0,1753495154,13890.837352969997,-16.40833076999843,53088.939065520004 2025-07-26,01:59:16.000,207,11070731,115005,0,1753495155,13890.830616660001,-16.40128163999907,53089.00194960001 2025-07-26,01:59:17.000,207,11070736,115245,0,1753495156,13890.790198800001,-16.443576419995225,53088.91810416 2025-07-26,01:59:18.000,207,11070749,115365,0,1753495157,13890.736308319996,-16.39423250999971,53088.960026880006 2025-07-26,01:59:19.000,207,11070720,115365,0,1753495158,13890.729572010001,-16.38718338000035,53088.960026880006 2025-07-26,01:59:20.000,207,11070797,115085,0,1753495159,13890.769989870001,-16.380134250000992,53088.97400112 2025-07-26,01:59:21.000,207,11070699,115165,0,1753495160,13890.743044629991,-16.366035990002274,53088.890155680005 2025-07-26,01:59:22.000,207,11070685,115245,0,1753495161,13890.722835699991,-16.415379899997788,53088.91810416 2025-07-26,01:59:23.000,207,11070747,115205,0,1753495162,13890.722835699991,-16.366035990002274,53088.90412992001 2025-07-26,01:59:24.000,207,11070733,115365,0,1753495163,13890.722835699991,-16.33783946999756,53088.88316856001 2025-07-26,01:59:25.000,207,11070711,115285,0,1753495164,13890.763253559991,-16.330790339998202,53088.939065520004 2025-07-26,01:59:26.000,207,11070685,115285,0,1753495165,13890.763253559991,-16.35193772999628,53088.92509128 2025-07-26,01:59:27.000,207,11070702,115085,0,1753495166,13890.810407730001,-16.309642950000125,53088.93207840001 2025-07-26,01:59:28.000,207,11070748,115285,0,1753495167,13890.864298209992,-16.35193772999628,53088.95303976001 2025-07-26,01:59:29.000,207,11070701,115205,0,1753495168,13890.864298209992,-16.33783946999756,53088.91810416 2025-07-26,01:59:30.000,207,11070735,115445,0,1753495169,13890.918188689997,-16.323741209998843,53088.91111704001 2025-07-26,01:59:31.000,207,11070764,115285,0,1753495170,13890.918188689997,-16.330790339998202,53088.87618144 2025-07-26,01:59:32.000,207,11070719,115365,0,1753495171,13890.958606549997,-16.281446429995412,53088.91111704001 2025-07-26,01:59:33.000,207,11070668,115565,0,1753495172,13891.012497030002,-16.288495560002048,53088.85522008 2025-07-26,01:59:34.000,207,11070746,115125,0,1753495173,13891.025969649992,-16.21800426000118,53088.79932312 2025-07-26,01:59:35.000,207,11070734,115205,0,1753495174,13891.066387509993,-16.239151649999258,53088.84823296 2025-07-26,01:59:36.000,207,11070705,115125,0,1753495175,13891.025969649992,-16.17570947999775,53088.80631024 2025-07-26,01:59:37.000,207,11070754,115365,0,1753495176,13891.052914890002,-16.16866034999839,53088.79932312 2025-07-26,01:59:38.000,207,11070721,115365,0,1753495177,13891.093332750002,-16.17570947999775,53088.86220720001 2025-07-26,01:59:39.000,207,11070763,115165,0,1753495178,13891.133750610003,-16.189807739996468,53088.86220720001 2025-07-26,01:59:40.000,207,11070752,115205,0,1753495179,13891.100069059998,-16.18275860999711,53088.86220720001 2025-07-26,01:59:41.000,207,11070720,114685,0,1753495180,13891.120277989998,-16.189807739996468,53088.85522008 2025-07-26,01:59:42.000,207,11070740,115045,0,1753495181,13891.127014299993,-16.260299039997335,53088.80631024 2025-07-26,01:59:43.000,207,11070739,115285,0,1753495182,13891.140486919998,-16.22505339000054,53088.7574004 2025-07-26,01:59:44.000,207,11070775,115085,0,1753495183,13891.160695849998,-16.288495560002048,53088.78534888001 2025-07-26,01:59:45.000,207,11070759,115245,0,1753495184,13891.180904779998,-16.274397299996053,53088.79932312 2025-07-26,01:59:46.000,207,11070727,115285,0,1753495185,13891.214586329988,-16.323741209998843,53088.79932312 2025-07-26,01:59:47.000,207,11070744,115125,0,1753495186,13891.255004189989,-16.295544690001407,53088.78534888001 2025-07-26,01:59:48.000,207,11070752,115445,0,1753495187,13891.268476809993,-16.302593820000766,53088.78534888001 2025-07-26,01:59:49.000,207,11070711,115245,0,1753495188,13891.248267879993,-16.253249909997976,53088.72945192 2025-07-26,01:59:50.000,207,11070731,115165,0,1753495189,13891.261740499998,-16.295544690001407,53088.7574004 2025-07-26,01:59:51.000,207,11070696,115125,0,1753495190,13891.281949429998,-16.21095513000182,53088.75041328 2025-07-26,01:59:52.000,207,11070704,115165,0,1753495191,13891.255004189989,-16.22505339000054,53088.74342616001 2025-07-26,01:59:53.000,207,11070757,115085,0,1753495192,13891.221322639998,-16.18275860999711,53088.72945192 2025-07-26,01:59:54.000,207,11070730,115285,0,1753495193,13891.228058949993,-16.16161121999903,53088.75041328 2025-07-26,01:59:55.000,207,11070766,115165,0,1753495194,13891.228058949993,-16.126365570002235,53088.7574004 2025-07-26,01:59:56.000,207,11070731,115205,0,1753495195,13891.187641089993,-16.1193164399956,53088.673554960005 2025-07-26,01:59:57.000,207,11070744,115325,0,1753495196,13891.221322639998,-16.091119919998164,53088.69451632001 2025-07-26,01:59:58.000,207,11070764,115205,0,1753495197,13891.228058949993,-16.062923400000727,53088.771374640004 2025-07-26,01:59:59.000,207,11070678,115365,0,1753495198,13891.275213119989,-16.091119919998164,53088.69451632001 2025-07-26,02:00:00.000,207,11070691,115085,0,1753495199,13891.221322639998,-16.069972530000086,53088.673554960005 2025-07-26,02:00:01.000,207,11070697,115165,0,1753495200,13891.268476809993,-16.020628619997296,53088.73643904001 2025-07-26,02:00:02.000,207,11070732,115365,0,1753495201,13891.241531569998,-16.034726879996015,53088.65958072 2025-07-26,02:00:03.000,207,11070722,115365,0,1753495202,13891.281949429998,-16.034726879996015,53088.6525936 2025-07-26,02:00:04.000,207,11070737,115245,0,1753495203,13891.302158359998,-16.020628619997296,53088.6525936 2025-07-26,02:00:05.000,207,11070659,115245,0,1753495204,13891.308894669994,-15.971284710001783,53088.70849056 2025-07-26,02:00:06.000,207,11070649,115165,0,1753495205,13891.308894669994,-15.978333840001142,53088.63861936 2025-07-26,02:00:07.000,207,11070669,115325,0,1753495206,13891.281949429998,-15.964235579995147,53088.68054208 2025-07-26,02:00:08.000,207,11070727,115125,0,1753495207,13891.261740499998,-16.04882514000201,53088.6525936 2025-07-26,02:00:09.000,207,11070696,115365,0,1753495208,13891.248267879993,-16.013579489997937,53088.64560648001 2025-07-26,02:00:10.000,207,11070740,115365,0,1753495209,13891.214586329988,-16.091119919998164,53088.68054208 2025-07-26,02:00:11.000,207,11070747,115325,0,1753495210,13891.201113709998,-16.084070789998805,53088.68054208 2025-07-26,02:00:12.000,207,11070766,115125,0,1753495211,13891.201113709998,-16.133414700001595,53088.65958072 2025-07-26,02:00:13.000,207,11070720,115365,0,1753495212,13891.194377399988,-16.18275860999711,53088.6525936 2025-07-26,02:00:14.000,207,11070724,115285,0,1753495213,13891.133750610003,-16.203905999995186,53088.70150344 2025-07-26,02:00:15.000,207,11070780,115165,0,1753495214,13891.120277989998,-16.239151649999258,53088.68054208 2025-07-26,02:00:16.000,207,11070752,115205,0,1753495215,13891.052914890002,-16.323741209998843,53088.66656784001 2025-07-26,02:00:17.000,207,11070729,115165,0,1753495216,13890.999024409997,-16.35193772999628,53088.68054208 2025-07-26,02:00:18.000,207,11070761,115365,0,1753495217,13891.025969649992,-16.38718338000035,53088.65958072 2025-07-26,02:00:19.000,207,11070761,115325,0,1753495218,13890.891243450002,-16.422429029997147,53088.63861936 2025-07-26,02:00:20.000,207,11070750,115205,0,1753495219,13890.857561899997,-16.492920329998014,53088.70849056 2025-07-26,02:00:21.000,207,11070677,115285,0,1753495220,13890.810407730001,-16.478822069999296,53088.63861936 2025-07-26,02:00:22.000,207,11070770,115245,0,1753495221,13890.790198800001,-16.514067719996092,53088.70150344 2025-07-26,02:00:23.000,207,11070675,115205,0,1753495222,13890.709363080001,-16.492920329998014,53088.68054208 2025-07-26,02:00:24.000,207,11070707,115285,0,1753495223,13890.675681529996,-16.549313370000164,53088.673554960005 2025-07-26,02:00:25.000,207,11070751,115005,0,1753495224,13890.641999979991,-16.563411629998882,53088.64560648001 2025-07-26,02:00:26.000,207,11070698,115285,0,1753495225,13890.594845809996,-16.556362499999523,53088.6875292 2025-07-26,02:00:27.000,207,11070690,115365,0,1753495226,13890.60831843,-16.556362499999523,53088.66656784001 2025-07-26,02:00:28.000,207,11070651,115445,0,1753495227,13890.5881095,-16.598657279995678,53088.64560648001 2025-07-26,02:00:29.000,207,11070637,115365,0,1753495228,13890.574636879996,-16.669148579996545,53088.624645120006 2025-07-26,02:00:30.000,207,11070700,115205,0,1753495229,13890.574636879996,-16.697345100001257,53088.65958072 2025-07-26,02:00:31.000,207,11070762,115325,0,1753495230,13890.46685592,-16.732590749998053,53088.61765800001 2025-07-26,02:00:32.000,207,11070739,115165,0,1753495231,13890.493801159995,-16.788983790000202,53088.5827224 2025-07-26,02:00:33.000,207,11070761,115365,0,1753495232,13890.48706485,-16.781934660000843,53088.5827224 2025-07-26,02:00:34.000,207,11070741,115205,0,1753495233,13890.50727378,-16.84537683000235,53088.6525936 2025-07-26,02:00:35.000,207,11070769,115325,0,1753495234,13890.46011960999,-16.873573349999788,53088.61067088 2025-07-26,02:00:36.000,207,11070710,115165,0,1753495235,13890.453383299995,-16.9229172599953,53088.56874816001 2025-07-26,02:00:37.000,207,11070745,115365,0,1753495236,13890.46011960999,-16.937015520001296,53088.56874816001 2025-07-26,02:00:38.000,207,11070769,115165,0,1753495237,13890.50053746999,-16.97931029999745,53088.554773920005 2025-07-26,02:00:39.000,207,11070701,115245,0,1753495238,13890.493801159995,-16.951113780000014,53088.61067088 2025-07-26,02:00:40.000,207,11070741,115165,0,1753495239,13890.48706485,-16.958162909999373,53088.54778680001 2025-07-26,02:00:51.000,207,11070695,115365,0,1753495250,13891.005760719992,-17.085047249995114,53088.42201864 2025-07-26,02:00:52.000,207,11070724,115125,0,1753495251,13891.059651199997,-17.085047249995114,53088.44996712001 2025-07-26,02:00:53.000,207,11070741,115205,0,1753495252,13891.120277989998,-17.056850729997677,53088.46394136 2025-07-26,02:00:54.000,207,11070743,115205,0,1753495253,13891.248267879993,-17.04275246999896,53088.49188984 2025-07-26,02:00:55.000,207,11070727,115245,0,1753495254,13891.315630979989,-17.049801599998318,53088.435992880004 2025-07-26,02:00:56.000,207,11070676,115445,0,1753495255,13891.443620869999,-17.0357033399996,53088.435992880004 2025-07-26,02:00:57.000,207,11070708,115325,0,1753495256,13891.54466552,-17.02865421000024,53088.44996712001 2025-07-26,02:00:58.000,207,11070722,115285,0,1753495257,13891.56487445,-17.056850729997677,53088.48490272 2025-07-26,02:00:59.000,207,11070662,115125,0,1753495258,13891.652446479995,-16.97931029999745,53088.56176104 2025-07-26,02:01:00.000,207,11070709,115365,0,1753495259,13891.71980957999,-16.951113780000014,53088.5128512 2025-07-26,02:01:01.000,207,11070719,115045,0,1753495260,13891.78717268,-16.951113780000014,53088.59669664001 2025-07-26,02:01:02.000,207,11070662,115405,0,1753495261,13891.88821733,-16.929966390001937,53088.58970952 2025-07-26,02:01:03.000,207,11070692,115285,0,1753495262,13891.948844120001,-16.887671609998506,53088.61765800001 2025-07-26,02:01:04.000,207,11070742,114845,0,1753495263,13891.955580429996,-16.887671609998506,53088.5827224 2025-07-26,02:01:05.000,207,11070755,115325,0,1753495264,13892.083570319992,-16.887671609998506,53088.64560648001 2025-07-26,02:01:06.000,207,11070717,115325,0,1753495265,13892.123988179992,-16.84537683000235,53088.63861936 2025-07-26,02:01:07.000,207,11070748,115205,0,1753495266,13892.225032829992,-16.894720739997865,53088.69451632001 2025-07-26,02:01:08.000,207,11070734,115085,0,1753495267,13892.278923309997,-16.915868129995943,53088.71547768001 2025-07-26,02:01:09.000,207,11070709,115405,0,1753495268,13892.299132239998,-16.894720739997865,53088.69451632001 2025-07-26,02:01:10.000,207,11070713,115045,0,1753495269,13892.326077479993,-16.915868129995943,53088.65958072 2025-07-26,02:01:11.000,207,11070777,115165,0,1753495270,13892.346286409993,-16.901769869997224,53088.72945192 2025-07-26,02:01:12.000,207,11070712,115285,0,1753495271,13892.379967959998,-16.894720739997865,53088.771374640004 2025-07-26,02:01:13.000,207,11070716,115365,0,1753495272,13892.447331059993,-16.9229172599953,53088.792336000006 2025-07-26,02:01:14.000,207,11070695,115125,0,1753495273,13892.467539989993,-16.965212039998733,53088.81329736001 2025-07-26,02:01:15.000,207,11070707,115005,0,1753495274,13892.514694159989,-16.98635942999681,53088.84823296 2025-07-26,02:01:16.000,207,11070687,115285,0,1753495275,13892.501221539998,-17.0357033399996,53088.88316856001 2025-07-26,02:01:17.000,207,11070719,115245,0,1753495276,13892.487748919993,-17.04275246999896,53088.890155680005 2025-07-26,02:01:18.000,207,11070747,115245,0,1753495277,13892.541639399999,-17.085047249995114,53088.90412992001 2025-07-26,02:01:19.000,207,11070700,115445,0,1753495278,13892.521430469998,-17.09209638000175,53088.94605264 2025-07-26,02:01:20.000,207,11070707,115165,0,1753495279,13892.575320949989,-17.09209638000175,53088.91810416 2025-07-26,02:01:21.000,207,11070705,115365,0,1753495280,13892.575320949989,-17.049801599998318,53089.00194960001 2025-07-26,02:01:22.000,207,11070748,115205,0,1753495281,13892.609002499994,-17.070948989996396,53088.960026880006 2025-07-26,02:01:23.000,207,11070673,115405,0,1753495282,13892.642684049999,-17.09209638000175,53089.00194960001 2025-07-26,02:01:24.000,207,11070713,115405,0,1753495283,13892.669629289994,-17.09209638000175,53089.00194960001 2025-07-26,02:01:25.000,207,11070697,115165,0,1753495284,13892.7437287,-17.0357033399996,53089.02291096 2025-07-26,02:01:26.000,207,11070721,115525,0,1753495285,13892.75720131999,-17.02160508000088,53089.008936720005 2025-07-26,02:01:27.000,207,11070743,115205,0,1753495286,13892.851509659995,-17.02865421000024,53089.07880792001 2025-07-26,02:01:28.000,207,11070705,115005,0,1753495287,13892.871718589995,-17.02865421000024,53089.02989808001 2025-07-26,02:01:29.000,207,11070742,115205,0,1753495288,13892.87845489999,-16.98635942999681,53089.07182080001 2025-07-26,02:01:30.000,207,11070686,115325,0,1753495289,13892.912136449995,-16.958162909999373,53089.11374352 2025-07-26,02:01:31.000,207,11070752,115245,0,1753495290,13892.95929061999,-16.9229172599953,53089.176627600005 2025-07-26,02:01:32.000,207,11070740,115325,0,1753495291,13893.00644479,-16.887671609998506,53089.19758896001 2025-07-26,02:01:33.000,207,11070704,115205,0,1753495292,13893.06033526999,-16.887671609998506,53089.21855032001 2025-07-26,02:01:34.000,207,11070768,115365,0,1753495293,13893.06707158,-16.80308204999892,53089.19060184 2025-07-26,02:01:35.000,207,11070699,115245,0,1753495294,13893.10748944,-16.80308204999892,53089.25348592 2025-07-26,02:01:36.000,207,11070684,115205,0,1753495295,13893.114225749996,-16.75373813999613,53089.25348592 2025-07-26,02:01:37.000,207,11070710,115365,0,1753495296,13893.134434679996,-16.683246839995263,53089.20457608 2025-07-26,02:01:38.000,207,11070738,115405,0,1753495297,13893.154643609996,-16.725541619998694,53089.239511679996 2025-07-26,02:01:39.000,207,11070733,115205,0,1753495298,13893.181588849991,-16.725541619998694,53089.30239576 2025-07-26,02:01:40.000,207,11070691,115205,0,1753495299,13893.215270399996,-16.6902959700019,53089.30938288 2025-07-26,02:01:41.000,207,11070725,115245,0,1753495300,13893.201797779991,-16.64095205999911,53089.37925408 2025-07-26,02:01:42.000,207,11070706,115325,0,1753495301,13893.228743020001,-16.64095205999911,53089.35829272 2025-07-26,02:01:43.000,207,11070703,115245,0,1753495302,13893.222006709992,-16.648001189998467,53089.32335712 2025-07-26,02:01:44.000,207,11070749,115365,0,1753495303,13893.275897189997,-16.57046075999824,53089.4211768 2025-07-26,02:01:45.000,207,11070717,115205,0,1753495304,13893.235479329996,-16.598657279995678,53089.42816392 2025-07-26,02:01:46.000,207,11070726,115205,0,1753495305,13893.222006709992,-16.563411629998882,53089.41418968001 2025-07-26,02:01:47.000,207,11070717,115205,0,1753495306,13893.215270399996,-16.535215110001445,53089.47707376 2025-07-26,02:01:48.000,207,11070674,115165,0,1753495307,13893.222006709992,-16.52111684999545,53089.463099520006 2025-07-26,02:01:49.000,207,11070745,115245,0,1753495308,13893.235479329996,-16.528165980002086,53089.47008664 2025-07-26,02:01:50.000,207,11070736,115285,0,1753495309,13893.269160880001,-16.52111684999545,53089.442138160004 2025-07-26,02:01:51.000,207,11070775,115405,0,1753495310,13893.248951950001,-16.535215110001445,53089.44912528 2025-07-26,02:01:52.000,207,11070676,115365,0,1753495311,13893.275897189997,-16.528165980002086,53089.47707376 2025-07-26,02:01:53.000,207,11070728,115245,0,1753495312,13893.269160880001,-16.542264240000804,53089.53297072001 2025-07-26,02:01:54.000,207,11070716,115245,0,1753495313,13893.228743020001,-16.535215110001445,53089.49803512 2025-07-26,02:01:55.000,207,11070689,115205,0,1753495314,13893.242215639992,-16.528165980002086,53089.53995784 2025-07-26,02:01:56.000,207,11070669,115205,0,1753495315,13893.201797779991,-16.563411629998882,53089.48406088001 2025-07-26,02:01:57.000,207,11070685,115005,0,1753495316,13893.215270399996,-16.549313370000164,53089.51899648 2025-07-26,02:01:58.000,207,11070722,115405,0,1753495317,13893.195061469996,-16.535215110001445,53089.48406088001 2025-07-26,02:01:59.000,207,11070748,115365,0,1753495318,13893.154643609996,-16.556362499999523,53089.491048 2025-07-26,02:02:00.000,207,11070723,115405,0,1753495319,13893.12769837,-16.5775098899976,53089.53995784 2025-07-26,02:02:01.000,207,11070689,115365,0,1753495320,13893.094016819996,-16.5775098899976,53089.47008664 2025-07-26,02:02:02.000,207,11070759,115245,0,1753495321,13893.02665372,-16.605706410002313,53089.463099520006 2025-07-26,02:02:03.000,207,11070738,115045,0,1753495322,13892.98623586,-16.59160814999632,53089.491048 2025-07-26,02:02:04.000,207,11070666,115325,0,1753495323,13892.92560907,-16.61275554000167,53089.463099520006 2025-07-26,02:02:05.000,207,11070736,115045,0,1753495324,13892.871718589995,-16.63390292999975,53089.48406088001 2025-07-26,02:02:06.000,207,11070729,115205,0,1753495325,13892.750465009995,-16.648001189998467,53089.48406088001 2025-07-26,02:02:07.000,207,11070723,115405,0,1753495326,13892.67636559999,-16.63390292999975,53089.50502224001 2025-07-26,02:02:08.000,207,11070714,115125,0,1753495327,13892.588793569994,-16.655050319997827,53089.512009360005 2025-07-26,02:02:09.000,207,11070675,115165,0,1753495328,13892.481012609998,-16.62685380000039,53089.47707376 2025-07-26,02:02:10.000,207,11070747,115125,0,1753495329,13892.393440579988,-16.64095205999911,53089.41418968001 2025-07-26,02:02:11.000,207,11070660,115445,0,1753495330,13892.366495339993,-16.662099449997186,53089.40021544 2025-07-26,02:02:12.000,207,11070723,115245,0,1753495331,13892.245241759992,-16.669148579996545,53089.43515104001 2025-07-26,02:02:13.000,207,11070746,115325,0,1753495332,13892.211560210002,-16.669148579996545,53089.37226696 2025-07-26,02:02:14.000,207,11070669,115285,0,1753495333,13892.117251869997,-16.683246839995263,53089.4211768 2025-07-26,02:02:15.000,207,11070695,115405,0,1753495334,13892.016207219996,-16.711443359999976,53089.38624120001 2025-07-26,02:02:16.000,207,11070646,115245,0,1753495335,13891.88821733,-16.718492489999335,53089.393228320005 2025-07-26,02:02:17.000,207,11070730,115245,0,1753495336,13891.793908989996,-16.75373813999613,53089.36527984001 2025-07-26,02:02:18.000,207,11070704,115365,0,1753495337,13891.672655409995,-16.80308204999892,53089.28842152001 2025-07-26,02:02:19.000,207,11070706,115325,0,1753495338,13891.551401829995,-16.838327699995716,53089.25348592 2025-07-26,02:02:20.000,207,11070678,115165,0,1753495339,13891.45709348999,-16.887671609998506,53089.239511679996 2025-07-26,02:02:21.000,207,11070700,115365,0,1753495340,13891.369521459994,-16.894720739997865,53089.21855032001 2025-07-26,02:02:22.000,207,11070720,115285,0,1753495341,13891.255004189989,-16.929966390001937,53089.16964048001 2025-07-26,02:02:23.000,207,11070649,115245,0,1753495342,13891.187641089993,-16.951113780000014,53089.18361472 2025-07-26,02:02:24.000,207,11070699,115005,0,1753495343,13891.079860129998,-16.97931029999745,53089.16265336 2025-07-26,02:02:25.000,207,11070701,115565,0,1753495344,13890.992288100002,-16.97226116999809,53089.09976928001 2025-07-26,02:02:26.000,207,11070681,115365,0,1753495345,13890.891243450002,-17.014555950001522,53089.00194960001 2025-07-26,02:02:27.000,207,11070665,115365,0,1753495346,13890.857561899997,-17.0357033399996,53088.98797536 2025-07-26,02:02:28.000,207,11070737,115285,0,1753495347,13890.823880349992,-17.077998119995755,53088.98098824001 2025-07-26,02:02:29.000,207,11070739,115005,0,1753495348,13890.749780940001,-17.070948989996396,53088.93207840001 2025-07-26,02:02:30.000,207,11070684,115205,0,1753495349,13890.675681529996,-17.134391159997904,53088.95303976001 2025-07-26,02:02:31.000,207,11070751,115365,0,1753495350,13890.655472599996,-17.148489419996622,53088.86919432 2025-07-26,02:02:32.000,207,11070708,115365,0,1753495351,13890.635263669996,-17.169636810001975,53088.890155680005 2025-07-26,02:02:33.000,207,11070732,115245,0,1753495352,13890.574636879996,-17.197833329999412,53088.87618144 2025-07-26,02:02:34.000,207,11070738,115285,0,1753495353,13890.54769164,-17.176685940001335,53088.83425872001 2025-07-26,02:02:35.000,207,11070705,115445,0,1753495354,13890.56790057,-17.21193158999813,53088.83425872001 2025-07-26,02:02:36.000,207,11070706,115285,0,1753495355,13890.56790057,-17.26832463000028,53088.78534888001 2025-07-26,02:02:37.000,207,11070679,115365,0,1753495356,13890.5881095,-17.26832463000028,53088.771374640004 2025-07-26,02:02:38.000,207,11070744,115245,0,1753495357,13890.54769164,-17.27537375999964,53088.7574004 2025-07-26,02:02:39.000,207,11070761,115405,0,1753495358,13890.615054739996,-17.296521149997716,53088.70150344 2025-07-26,02:02:40.000,207,11070673,115525,0,1753495359,13890.54095532999,-17.352914189999865,53088.63861936 2025-07-26,02:02:41.000,207,11070729,115165,0,1753495360,13890.52074639999,-17.338815930001147,53088.63861936 2025-07-26,02:02:42.000,207,11070678,115245,0,1753495361,13890.54095532999,-17.352914189999865,53088.70150344 2025-07-26,02:02:43.000,207,11070727,115085,0,1753495362,13890.56790057,-17.40225809999538,53088.63861936 2025-07-26,02:02:44.000,207,11070693,115045,0,1753495363,13890.56790057,-17.40225809999538,53088.673554960005 2025-07-26,02:02:45.000,207,11070717,115245,0,1753495364,13890.534219019995,-17.423405490000732,53088.61067088 2025-07-26,02:02:46.000,207,11070759,115285,0,1753495365,13890.56116425999,-17.479798529995605,53088.61765800001 2025-07-26,02:02:47.000,207,11070669,115405,0,1753495366,13890.554427949995,-17.48684766000224,53088.58970952 2025-07-26,02:02:48.000,207,11070725,115365,0,1753495367,13890.5881095,-17.543240699997114,53088.56176104 2025-07-26,02:02:49.000,207,11070689,115005,0,1753495368,13890.56116425999,-17.592584609999903,53088.56874816001 2025-07-26,02:02:50.000,207,11070733,115325,0,1753495369,13890.60831843,-17.63487938999606,53088.54778680001 2025-07-26,02:02:51.000,207,11070685,115085,0,1753495370,13890.655472599996,-17.66307591000077,53088.56176104 2025-07-26,02:02:52.000,207,11070667,115005,0,1753495371,13890.635263669996,-17.705370689996926,53088.5128512 2025-07-26,02:02:53.000,207,11070745,115405,0,1753495372,13890.66894522,-17.733567210001638,53088.49887696001 2025-07-26,02:02:54.000,207,11070749,115085,0,1753495373,13890.662208909991,-17.80405850999523,53088.42900576001 2025-07-26,02:02:55.000,207,11070713,115365,0,1753495374,13890.635263669996,-17.85340241999802,53088.41503152 2025-07-26,02:02:56.000,207,11070673,115365,0,1753495375,13890.60158211999,-17.930942849998246,53088.41503152 2025-07-26,02:02:57.000,207,11070668,115245,0,1753495376,13890.60831843,-18.008483279998472,53088.35214744 2025-07-26,02:02:58.000,207,11070654,115325,0,1753495377,13890.64873629,-18.01553240999783,53088.29625048 2025-07-26,02:02:59.000,207,11070642,114965,0,1753495378,13890.641999979991,-18.03667979999591,53088.28227624001 2025-07-26,02:03:00.000,207,11070709,115405,0,1753495379,13890.736308319996,-18.02258153999719,53088.33118608001 2025-07-26,02:03:01.000,207,11070659,115365,0,1753495380,13890.722835699991,-18.02963066999655,53088.31022472001 2025-07-26,02:03:02.000,207,11070700,114925,0,1753495381,13890.796935109996,-17.994385019999754,53088.23336640001 2025-07-26,02:03:03.000,207,11070674,115245,0,1753495382,13890.769989870001,-18.008483279998472,53088.25432776 2025-07-26,02:03:04.000,207,11070686,115205,0,1753495383,13890.823880349992,-17.987335890000395,53088.24035352001 2025-07-26,02:03:05.000,207,11070689,115725,0,1753495384,13890.864298209992,-17.959139369995683,53088.23336640001 2025-07-26,02:03:06.000,207,11070667,115365,0,1753495385,13890.871034520002,-17.90274633000081,53088.21240504001 2025-07-26,02:03:07.000,207,11070672,115285,0,1753495386,13890.904716069992,-17.874549809996097,53088.23336640001 2025-07-26,02:03:08.000,207,11070681,115325,0,1753495387,13890.871034520002,-17.85340241999802,53088.15650808 2025-07-26,02:03:09.000,207,11070666,114845,0,1753495388,13890.877770829997,-17.811107640001865,53088.16349520001 2025-07-26,02:03:10.000,207,11070666,115365,0,1753495389,13890.897979759997,-17.80405850999523,53088.23336640001 2025-07-26,02:03:11.000,207,11070706,115245,0,1753495390,13890.897979759997,-17.775861989997793,53088.16349520001 2025-07-26,02:03:12.000,207,11070661,115165,0,1753495391,13890.837352969997,-17.782911119997152,53088.170482320005 2025-07-26,02:03:13.000,207,11070741,115245,0,1753495392,13890.844089279992,-17.747665470000356,53088.14253384001 2025-07-26,02:03:14.000,207,11070756,115285,0,1753495393,13890.857561899997,-17.698321559997567,53088.17746944 2025-07-26,02:03:15.000,207,11070732,115085,0,1753495394,13890.830616660001,-17.747665470000356,53088.18445656 2025-07-26,02:03:16.000,207,11070732,115205,0,1753495395,13890.817144039996,-17.691272429998207,53088.18445656 2025-07-26,02:03:17.000,207,11070675,115205,0,1753495396,13890.783462489992,-17.712419819996285,53088.23336640001 2025-07-26,02:03:18.000,207,11070734,115485,0,1753495397,13890.796935109996,-17.641928519995417,53088.17746944 2025-07-26,02:03:19.000,207,11070710,115245,0,1753495398,13890.756517249996,-17.691272429998207,53088.17746944 2025-07-26,02:03:20.000,207,11070705,115245,0,1753495399,13890.743044629991,-17.68422329999885,53088.15650808 2025-07-26,02:03:21.000,207,11070687,115245,0,1753495400,13890.62179104999,-17.67717416999949,53088.11458536001 2025-07-26,02:03:22.000,207,11070706,115325,0,1753495401,13890.5881095,-17.67012504000013,53088.10759824 2025-07-26,02:03:23.000,207,11070689,115365,0,1753495402,13890.615054739996,-17.648977650002053,53088.14253384001 2025-07-26,02:03:24.000,207,11070730,115525,0,1753495403,13890.52748271,-17.648977650002053,53088.08663688 2025-07-26,02:03:25.000,207,11070746,114925,0,1753495404,13890.514010089995,-17.63487938999606,53088.13554672 2025-07-26,02:03:26.000,207,11070678,115405,0,1753495405,13890.40622913,-17.6278302599967,53088.10759824 2025-07-26,02:03:27.000,207,11070746,115605,0,1753495406,13890.41970174999,-17.557338959995832,53088.08663688 2025-07-26,02:03:28.000,207,11070665,115405,0,1753495407,13890.36581127,-17.571437220001826,53088.09362400001 2025-07-26,02:03:29.000,207,11070680,115165,0,1753495408,13890.332129719995,-17.557338959995832,53088.0586884 2025-07-26,02:03:30.000,207,11070688,115325,0,1753495409,13890.291711859994,-17.56438808999519,53088.08663688 2025-07-26,02:03:31.000,207,11070718,115365,0,1753495410,13890.25803030999,-17.571437220001826,53088.03073992 2025-07-26,02:03:32.000,207,11070720,115205,0,1753495411,13890.26476662,-17.578486350001185,53088.06567552001 2025-07-26,02:03:33.000,207,11070682,115165,0,1753495412,13890.19740351999,-17.550289829996473,53088.07266264001 2025-07-26,02:03:34.000,207,11070786,115325,0,1753495413,13890.204139829999,-17.543240699997114,53088.03772704 2025-07-26,02:03:35.000,207,11070688,115365,0,1753495414,13890.150249349994,-17.585535480000544,53088.06567552001 2025-07-26,02:03:36.000,207,11070735,115365,0,1753495415,13890.136776729989,-17.61373199999798,53088.002791440005 2025-07-26,02:03:37.000,207,11070678,115445,0,1753495416,13890.028995769993,-17.648977650002053,53088.04471416001 2025-07-26,02:03:38.000,207,11070736,115405,0,1753495417,13890.028995769993,-17.60668286999862,53088.03772704 2025-07-26,02:03:39.000,207,11070747,115125,0,1753495418,13889.968368979993,-17.68422329999885,53088.03073992 2025-07-26,02:03:40.000,207,11070705,115605,0,1753495419,13889.880796949998,-17.719468949995644,53087.98183008 2025-07-26,02:03:41.000,207,11070762,115165,0,1753495420,13889.867324329993,-17.733567210001638,53087.96785584 2025-07-26,02:03:42.000,207,11070696,115285,0,1753495421,13889.786488609992,-17.754714599999716,53087.94689448001 2025-07-26,02:03:43.000,207,11070752,115325,0,1753495422,13889.759543369997,-17.761763729999075,53087.92593312001 2025-07-26,02:03:44.000,207,11070664,115365,0,1753495423,13889.698916579997,-17.80405850999523,53087.932920240004 2025-07-26,02:03:45.000,207,11070752,115445,0,1753495424,13889.665235029992,-17.832255029999942,53087.918946 2025-07-26,02:03:46.000,207,11070690,115245,0,1753495425,13889.638289789997,-17.86045154999738,53087.89099752 2025-07-26,02:03:47.000,207,11070734,115485,0,1753495426,13889.624817169992,-17.88864807000209,53087.94689448001 2025-07-26,02:03:48.000,207,11070688,115445,0,1753495427,13889.604608239992,-17.90274633000081,53087.91195888 2025-07-26,02:03:49.000,207,11070694,115445,0,1753495428,13889.570926690001,-17.930942849998246,53087.91195888 2025-07-26,02:03:50.000,207,11070725,115285,0,1753495429,13889.577662999996,-17.930942849998246,53087.91195888 2025-07-26,02:03:51.000,207,11070697,115365,0,1753495430,13889.537245139996,-17.952090239996323,53087.91195888 2025-07-26,02:03:52.000,207,11070744,115045,0,1753495431,13889.550717760001,-17.90274633000081,53087.884010400005 2025-07-26,02:03:53.000,207,11070679,115365,0,1753495432,13889.550717760001,-17.952090239996323,53087.92593312001 2025-07-26,02:03:54.000,207,11070703,115285,0,1753495433,13889.584399309992,-17.980286760001036,53087.884010400005 2025-07-26,02:03:55.000,207,11070707,115685,0,1753495434,13889.597871929996,-17.980286760001036,53087.884010400005 2025-07-26,02:03:56.000,207,11070738,115285,0,1753495435,13889.624817169992,-17.987335890000395,53087.87702328001 2025-07-26,02:03:57.000,207,11070665,115405,0,1753495436,13889.645026099992,-18.001434149999113,53087.80715208001 2025-07-26,02:03:58.000,207,11070775,115365,0,1753495437,13889.665235029992,-17.994385019999754,53087.786190720006 2025-07-26,02:03:59.000,207,11070700,115245,0,1753495438,13889.739334439997,-17.966188500002318,53087.79317784 2025-07-26,02:04:00.000,207,11070696,114845,0,1753495439,13889.759543369997,-18.01553240999783,53087.75824224001 2025-07-26,02:04:01.000,207,11070764,115165,0,1753495440,13889.806697539992,-18.02258153999719,53087.786190720006 2025-07-26,02:04:02.000,207,11070678,115445,0,1753495441,13889.813433850002,-18.03667979999591,53087.75125512 2025-07-26,02:04:03.000,207,11070753,115205,0,1753495442,13889.880796949998,-18.02258153999719,53087.79317784 2025-07-26,02:04:04.000,207,11070718,115365,0,1753495443,13889.941423739998,-18.001434149999113,53087.73728088001 2025-07-26,02:04:05.000,207,11070760,115205,0,1753495444,13889.961632669998,-18.06487632000062,53087.70933240001 2025-07-26,02:04:06.000,207,11070698,115325,0,1753495445,13890.028995769993,-18.114220229996135,53087.6743968 2025-07-26,02:04:07.000,207,11070714,115605,0,1753495446,13890.089622559994,-18.100121969997417,53087.6743968 2025-07-26,02:04:08.000,207,11070707,115445,0,1753495447,13890.116567799989,-18.142416750000848,53087.6743968 2025-07-26,02:04:09.000,207,11070767,115285,0,1753495448,13890.21761244999,-18.163564139998925,53087.70234528 2025-07-26,02:04:10.000,207,11070729,115285,0,1753495449,13890.30518448,-18.212908050001715,53087.62548696 2025-07-26,02:04:11.000,207,11070663,115245,0,1753495450,13890.36581127,-18.227006310000434,53087.65343544 2025-07-26,02:04:12.000,207,11070720,115485,0,1753495451,13890.46685592,-18.25520282999787,53087.66042256001 2025-07-26,02:04:13.000,207,11070709,115245,0,1753495452,13890.48706485,-18.26930108999659,53087.65343544 2025-07-26,02:04:14.000,207,11070640,115365,0,1753495453,13890.56790057,-18.2974976100013,53087.618499840006 2025-07-26,02:04:15.000,207,11070714,115285,0,1753495454,13890.682417839991,-18.2974976100013,53087.62548696 2025-07-26,02:04:16.000,207,11070730,115325,0,1753495455,13890.763253559991,-18.290448480001942,53087.63247408 2025-07-26,02:04:17.000,207,11070690,115325,0,1753495456,13890.864298209992,-18.31864499999938,53087.618499840006 2025-07-26,02:04:18.000,207,11070698,115325,0,1753495457,13890.931661310002,-18.283399349995307,53087.65343544 2025-07-26,02:04:19.000,207,11070704,115085,0,1753495458,13890.992288100002,-18.25520282999787,53087.597538480004 2025-07-26,02:04:20.000,207,11070671,115365,0,1753495459,13891.066387509993,-18.241104569999152,53087.57657712 2025-07-26,02:04:21.000,207,11070716,115245,0,1753495460,13891.153959539988,-18.20585891999508,53087.58356424 2025-07-26,02:04:22.000,207,11070735,115205,0,1753495461,13891.248267879993,-18.19880978999572,53087.59055136001 2025-07-26,02:04:23.000,207,11070752,115445,0,1753495462,13891.342576219999,-18.13536762000149,53087.56260288001 2025-07-26,02:04:24.000,207,11070729,115325,0,1753495463,13891.47730241999,-18.07897457999934,53087.51369304 2025-07-26,02:04:25.000,207,11070752,115085,0,1753495464,13891.48403873,-18.07192544999998,53087.55561576 2025-07-26,02:04:26.000,207,11070695,115285,0,1753495465,13891.591819689995,-18.07192544999998,53087.55561576 2025-07-26,02:04:27.000,207,11070725,115085,0,1753495466,13891.63897385999,-18.07897457999934,53087.54164152001 2025-07-26,02:04:28.000,207,11070740,115285,0,1753495467,13891.72654589,-18.008483279998472,53087.548628640005 2025-07-26,02:04:29.000,207,11070695,115365,0,1753495468,13891.82759054,-17.959139369995683,53087.52766728 2025-07-26,02:04:30.000,207,11070735,115045,0,1753495469,13891.854535779996,-17.952090239996323,53087.499718800005 2025-07-26,02:04:31.000,207,11070703,115165,0,1753495470,13891.921898879991,-17.923893719998887,53087.55561576 2025-07-26,02:04:32.000,207,11070737,115325,0,1753495471,13892.029679840001,-17.930942849998246,53087.5346544 2025-07-26,02:04:33.000,207,11070714,115245,0,1753495472,13892.049888770001,-17.88864807000209,53087.5346544 2025-07-26,02:04:34.000,207,11070663,115045,0,1753495473,13892.090306630002,-17.867500679996738,53087.55561576 2025-07-26,02:04:35.000,207,11070722,115325,0,1753495474,13892.144197109992,-17.818156770001224,53087.56959000001 2025-07-26,02:04:36.000,207,11070728,115325,0,1753495475,13892.171142350002,-17.78996024999651,53087.58356424 2025-07-26,02:04:37.000,207,11070724,115445,0,1753495476,13892.204823899992,-17.782911119997152,53087.56959000001 2025-07-26,02:04:38.000,207,11070737,114965,0,1753495477,13892.245241759992,-17.733567210001638,53087.618499840006 2025-07-26,02:04:39.000,207,11070735,115085,0,1753495478,13892.245241759992,-17.719468949995644,53087.63247408 2025-07-26,02:04:40.000,207,11070676,115525,0,1753495479,13892.292395930002,-17.705370689996926,53087.66042256001 2025-07-26,02:04:41.000,207,11070728,115165,0,1753495480,13892.278923309997,-17.67012504000013,53087.64644832 2025-07-26,02:04:42.000,207,11070698,115285,0,1753495481,13892.245241759992,-17.63487938999606,53087.65343544 2025-07-26,02:04:43.000,207,11070723,115165,0,1753495482,13892.319341169998,-17.61373199999798,53087.68837104001 2025-07-26,02:04:44.000,207,11070728,115365,0,1753495483,13892.285659619993,-17.61373199999798,53087.66042256001 2025-07-26,02:04:45.000,207,11070706,115405,0,1753495484,13892.299132239998,-17.592584609999903,53087.69535816 2025-07-26,02:04:46.000,207,11070706,115205,0,1753495485,13892.272187000002,-17.61373199999798,53087.765229360004 2025-07-26,02:04:47.000,207,11070723,115445,0,1753495486,13892.258714379997,-17.60668286999862,53087.70933240001 2025-07-26,02:04:48.000,207,11070680,115525,0,1753495487,13892.285659619993,-17.61373199999798,53087.72330664 2025-07-26,02:04:49.000,207,11070663,115205,0,1753495488,13892.245241759992,-17.63487938999606,53087.73728088001 2025-07-26,02:04:50.000,207,11070724,115205,0,1753495489,13892.272187000002,-17.66307591000077,53087.77221648 2025-07-26,02:04:51.000,207,11070697,115365,0,1753495490,13892.191351280002,-17.698321559997567,53087.75125512 2025-07-26,02:04:52.000,207,11070740,115525,0,1753495491,13892.218296519997,-17.733567210001638,53087.79317784 2025-07-26,02:04:53.000,207,11070679,115365,0,1753495492,13892.123988179992,-17.740616340000997,53087.82112632 2025-07-26,02:04:54.000,207,11070694,115325,0,1753495493,13892.144197109992,-17.761763729999075,53087.82112632 2025-07-26,02:04:55.000,207,11070693,115685,0,1753495494,13892.090306630002,-17.79700937999587,53087.80715208001 2025-07-26,02:04:56.000,207,11070729,115125,0,1753495495,13892.016207219996,-17.818156770001224,53087.786190720006 2025-07-26,02:04:57.000,207,11070687,115285,0,1753495496,13891.948844120001,-17.85340241999802,53087.77920360001 2025-07-26,02:04:58.000,207,11070723,115045,0,1753495497,13891.90842626,-17.811107640001865,53087.75824224001 2025-07-26,02:04:59.000,207,11070691,115325,0,1753495498,13891.874744709996,-17.8393041599993,53087.77221648 2025-07-26,02:05:00.000,207,11070702,115445,0,1753495499,13891.814117919996,-17.832255029999942,53087.84208768 2025-07-26,02:05:01.000,207,11070698,115605,0,1753495500,13891.82085422999,-17.881598939995456,53087.77920360001 2025-07-26,02:05:02.000,207,11070699,115165,0,1753495501,13891.78717268,-17.874549809996097,53087.80016496 2025-07-26,02:05:03.000,207,11070710,115445,0,1753495502,13891.76022743999,-17.86045154999738,53087.82811344001 2025-07-26,02:05:04.000,207,11070673,115325,0,1753495503,13891.71980957999,-17.825205900000583,53087.80715208001 2025-07-26,02:05:05.000,207,11070702,115285,0,1753495504,13891.6659191,-17.78996024999651,53087.82811344001 2025-07-26,02:05:06.000,207,11070690,115005,0,1753495505,13891.591819689995,-17.782911119997152,53087.80016496 2025-07-26,02:05:07.000,207,11070719,115365,0,1753495506,13891.62550124,-17.754714599999716,53087.75125512 2025-07-26,02:05:08.000,207,11070660,115285,0,1753495507,13891.61876492999,-17.733567210001638,53087.8490748 2025-07-26,02:05:09.000,207,11070731,115325,0,1753495508,13891.56487445,-17.712419819996285,53087.77221648 2025-07-26,02:05:10.000,207,11070669,115325,0,1753495509,13891.56487445,-17.698321559997567,53087.786190720006 2025-07-26,02:05:11.000,207,11070742,115085,0,1753495510,13891.51772027999,-17.698321559997567,53087.786190720006 2025-07-26,02:05:12.000,207,11070673,115285,0,1753495511,13891.53792920999,-17.67717416999949,53087.786190720006 2025-07-26,02:05:13.000,207,11070688,115365,0,1753495512,13891.48403873,-17.6278302599967,53087.79317784 2025-07-26,02:05:14.000,207,11070703,115365,0,1753495513,13891.47730241999,-17.599633739999263,53087.77221648 2025-07-26,02:05:15.000,207,11070688,115285,0,1753495514,13891.51772027999,-17.571437220001826,53087.72330664 2025-07-26,02:05:16.000,207,11070720,115325,0,1753495515,13891.48403873,-17.550289829996473,53087.75125512 2025-07-26,02:05:17.000,207,11070675,115165,0,1753495516,13891.50424766,-17.4938967900016,53087.8141392 2025-07-26,02:05:18.000,207,11070736,115285,0,1753495517,13891.531192899994,-17.507995050000318,53087.80715208001 2025-07-26,02:05:19.000,207,11070721,115285,0,1753495518,13891.531192899994,-17.43045462000009,53087.75824224001 2025-07-26,02:05:20.000,207,11070726,115085,0,1753495519,13891.50424766,-17.423405490000732,53087.77221648 2025-07-26,02:05:21.000,207,11070712,115085,0,1753495520,13891.51772027999,-17.416356360001373,53087.765229360004 2025-07-26,02:05:22.000,207,11070732,115405,0,1753495521,13891.54466552,-17.409307230002014,53087.786190720006 2025-07-26,02:05:23.000,207,11070697,115325,0,1753495522,13891.56487445,-17.345865060000506,53087.77221648 2025-07-26,02:05:24.000,207,11070620,115085,0,1753495523,13891.55813813999,-17.331766800001787,53087.75125512 2025-07-26,02:05:25.000,207,11070730,115165,0,1753495524,13891.551401829995,-17.317668539995793,53087.80016496 2025-07-26,02:05:26.000,207,11070683,115405,0,1753495525,13891.531192899994,-17.324717669995152,53087.77920360001 2025-07-26,02:05:27.000,207,11070736,115405,0,1753495526,13891.48403873,-17.352914189999865,53087.73728088001 2025-07-26,02:05:28.000,207,11070666,115485,0,1753495527,13891.50424766,-17.359963319999224,53087.8490748 2025-07-26,02:05:29.000,207,11070681,115365,0,1753495528,13891.51772027999,-17.374061579997942,53087.77920360001 2025-07-26,02:05:30.000,207,11070673,115405,0,1753495529,13891.531192899994,-17.39520896999602,53087.75824224001 2025-07-26,02:05:31.000,207,11070759,115165,0,1753495530,13891.51772027999,-17.423405490000732,53087.80016496 2025-07-26,02:05:32.000,207,11070714,115525,0,1753495531,13891.48403873,-17.416356360001373,53087.79317784 2025-07-26,02:05:33.000,207,11070744,115365,0,1753495532,13891.531192899994,-17.39520896999602,53087.82811344001 2025-07-26,02:05:34.000,207,11070696,115565,0,1753495533,13891.53792920999,-17.423405490000732,53087.85606192001 2025-07-26,02:05:35.000,207,11070726,115405,0,1753495534,13891.51772027999,-17.43045462000009,53087.89099752 2025-07-26,02:05:36.000,207,11070732,115365,0,1753495535,13891.56487445,-17.43750374999945,53087.918946 2025-07-26,02:05:37.000,207,11070688,115285,0,1753495536,13891.51772027999,-17.465700269996887,53087.85606192001 2025-07-26,02:05:38.000,207,11070743,115325,0,1753495537,13891.551401829995,-17.465700269996887,53087.85606192001 2025-07-26,02:05:39.000,207,11070682,115325,0,1753495538,13891.55813813999,-17.43750374999945,53087.94689448001 2025-07-26,02:05:40.000,207,11070732,115365,0,1753495539,13891.56487445,-17.423405490000732,53087.89798464001 2025-07-26,02:05:41.000,207,11070661,115165,0,1753495540,13891.551401829995,-17.409307230002014,53087.94689448001 2025-07-26,02:05:42.000,207,11070745,115405,0,1753495541,13891.60529231,-17.465700269996887,53087.96785584 2025-07-26,02:05:43.000,207,11070677,115485,0,1753495542,13891.50424766,-17.45160200999817,53087.92593312001 2025-07-26,02:05:44.000,207,11070697,115685,0,1753495543,13891.55813813999,-17.423405490000732,53087.932920240004 2025-07-26,02:05:45.000,207,11070686,115285,0,1753495544,13891.52445659,-17.44455287999881,53087.91195888 2025-07-26,02:05:46.000,207,11070757,115245,0,1753495545,13891.45709348999,-17.44455287999881,53087.93990736 2025-07-26,02:05:47.000,207,11070715,115165,0,1753495546,13891.443620869999,-17.40225809999538,53087.92593312001 2025-07-26,02:05:48.000,207,11070706,115085,0,1753495547,13891.43688455999,-17.458651139997528,53087.98183008 2025-07-26,02:05:49.000,207,11070749,115525,0,1753495548,13891.450357179994,-17.43045462000009,53087.91195888 2025-07-26,02:05:50.000,207,11070690,115605,0,1753495549,13891.382994079999,-17.423405490000732,53087.953881600006 2025-07-26,02:05:51.000,207,11070724,115685,0,1753495550,13891.349312529994,-17.43045462000009,53087.91195888 2025-07-26,02:05:52.000,207,11070691,115365,0,1753495551,13891.329103599994,-17.44455287999881,53087.96086872 2025-07-26,02:05:53.000,207,11070700,115365,0,1753495552,13891.329103599994,-17.43750374999945,53087.96785584 2025-07-26,02:05:54.000,207,11070704,115405,0,1753495553,13891.295422049989,-17.458651139997528,53087.94689448001 2025-07-26,02:05:55.000,207,11070744,115365,0,1753495554,13891.302158359998,-17.43750374999945,53087.98183008 2025-07-26,02:05:56.000,207,11070656,115165,0,1753495555,13891.228058949993,-17.423405490000732,53087.932920240004 2025-07-26,02:05:57.000,207,11070718,115005,0,1753495556,13891.194377399988,-17.45160200999817,53087.89798464001 2025-07-26,02:05:58.000,207,11070720,115245,0,1753495557,13891.106805369993,-17.50094592000096,53087.932920240004 2025-07-26,02:05:59.000,207,11070676,115365,0,1753495558,13891.093332750002,-17.38815983999666,53087.82811344001 2025-07-26,02:06:00.000,207,11070664,115325,0,1753495559,13891.106805369993,-17.345865060000506,53087.96086872 2025-07-26,02:06:01.000,207,11070724,115405,0,1753495560,13891.005760719992,-17.39520896999602,53087.93990736 2025-07-26,02:06:02.000,207,11070745,115205,0,1753495561,13891.025969649992,-17.45160200999817,53087.92593312001 2025-07-26,02:06:03.000,207,11070659,115165,0,1753495562,13890.945133929992,-17.423405490000732,53087.884010400005 2025-07-26,02:06:04.000,207,11070635,115445,0,1753495563,13890.951870240002,-17.416356360001373,53087.932920240004 2025-07-26,02:06:05.000,207,11070710,115325,0,1753495564,13890.877770829997,-17.4938967900016,53087.90497176001 2025-07-26,02:06:06.000,207,11070710,115405,0,1753495565,13890.871034520002,-17.44455287999881,53087.8490748 2025-07-26,02:06:07.000,207,11070729,115365,0,1753495566,13890.830616660001,-17.465700269996887,53087.89798464001 2025-07-26,02:06:08.000,207,11070702,115365,0,1753495567,13890.790198800001,-17.465700269996887,53087.87003616 2025-07-26,02:06:09.000,207,11070710,115165,0,1753495568,13890.743044629991,-17.479798529995605,53087.84208768 2025-07-26,02:06:10.000,207,11070740,115325,0,1753495569,13890.722835699991,-17.479798529995605,53087.92593312001 2025-07-26,02:06:11.000,207,11070686,115365,0,1753495570,13890.655472599996,-17.529142439998395,53087.89798464001 2025-07-26,02:06:12.000,207,11070684,115325,0,1753495571,13890.62179104999,-17.543240699997114,53087.91195888 2025-07-26,02:06:13.000,207,11070728,115285,0,1753495572,13890.641999979991,-17.536191569997754,53087.89798464001 2025-07-26,02:06:14.000,207,11070664,115325,0,1753495573,13890.58137318999,-17.522093309999036,53087.89798464001 2025-07-26,02:06:15.000,207,11070709,115605,0,1753495574,13890.56116425999,-17.536191569997754,53087.89099752 2025-07-26,02:06:16.000,207,11070696,115685,0,1753495575,13890.514010089995,-17.585535480000544,53087.90497176001 2025-07-26,02:06:17.000,207,11070739,115485,0,1753495576,13890.50727378,-17.599633739999263,53087.884010400005 2025-07-26,02:06:18.000,207,11070693,115405,0,1753495577,13890.41970174999,-17.641928519995417,53087.89798464001 2025-07-26,02:06:19.000,207,11070714,115365,0,1753495578,13890.36581127,-17.61373199999798,53087.918946 2025-07-26,02:06:20.000,207,11070673,115605,0,1753495579,13890.30518448,-17.67012504000013,53087.90497176001 2025-07-26,02:06:21.000,207,11070737,115245,0,1753495580,13890.29844816999,-17.67717416999949,53087.89099752 2025-07-26,02:06:22.000,207,11070657,115085,0,1753495581,13890.271502929994,-17.68422329999885,53087.92593312001 2025-07-26,02:06:23.000,207,11070736,115325,0,1753495582,13890.29844816999,-17.740616340000997,53087.87702328001 2025-07-26,02:06:24.000,207,11070656,115245,0,1753495583,13890.28497555,-17.740616340000997,53087.84208768 2025-07-26,02:06:25.000,207,11070748,115605,0,1753495584,13890.224348759999,-17.712419819996285,53087.884010400005 2025-07-26,02:06:26.000,207,11070670,115285,0,1753495585,13890.19740351999,-17.733567210001638,53087.884010400005 2025-07-26,02:06:27.000,207,11070729,115525,0,1753495586,13890.224348759999,-17.719468949995644,53087.90497176001 2025-07-26,02:06:28.000,207,11070703,115405,0,1753495587,13890.204139829999,-17.747665470000356,53087.86304904 2025-07-26,02:06:29.000,207,11070706,115525,0,1753495588,13890.210876139994,-17.719468949995644,53087.86304904 2025-07-26,02:06:30.000,207,11070684,115365,0,1753495589,13890.156985659989,-17.733567210001638,53087.87702328001 2025-07-26,02:06:31.000,207,11070718,115485,0,1753495590,13890.109831489994,-17.754714599999716,53087.82811344001 2025-07-26,02:06:32.000,207,11070716,115205,0,1753495591,13890.21761244999,-17.761763729999075,53087.884010400005 2025-07-26,02:06:33.000,207,11070672,115365,0,1753495592,13890.150249349994,-17.740616340000997,53087.87702328001 2025-07-26,02:06:34.000,207,11070651,115165,0,1753495593,13890.163721969999,-17.768812859998434,53087.82811344001 2025-07-26,02:06:35.000,207,11070672,115365,0,1753495594,13890.156985659989,-17.79700937999587,53087.79317784 2025-07-26,02:06:36.000,207,11070731,115325,0,1753495595,13890.210876139994,-17.78996024999651,53087.84208768 2025-07-26,02:06:37.000,207,11070702,115285,0,1753495596,13890.183930899999,-17.811107640001865,53087.80016496 2025-07-26,02:06:38.000,207,11070728,115325,0,1753495597,13890.23782137999,-17.86045154999738,53087.80016496 2025-07-26,02:06:39.000,207,11070693,115405,0,1753495598,13890.27823923999,-17.8393041599993,53087.72330664 2025-07-26,02:06:40.000,207,11070694,115485,0,1753495599,13890.28497555,-17.874549809996097,53087.82112632 2025-07-26,02:06:41.000,207,11070684,115365,0,1753495600,13890.27823923999,-17.923893719998887,53087.786190720006 2025-07-26,02:06:42.000,207,11070712,115245,0,1753495601,13890.311920789994,-17.916844589999528,53087.77920360001 2025-07-26,02:06:43.000,207,11070695,115205,0,1753495602,13890.31865709999,-17.937991979997605,53087.765229360004 2025-07-26,02:06:44.000,207,11070698,115405,0,1753495603,13890.31865709999,-17.945041109996964,53087.82112632 2025-07-26,02:06:45.000,207,11070686,115165,0,1753495604,13890.36581127,-17.952090239996323,53087.786190720006 2025-07-26,02:06:46.000,207,11070762,115405,0,1753495605,13890.35907495999,-18.001434149999113,53087.80016496 2025-07-26,02:06:47.000,207,11070714,115565,0,1753495606,13890.392756509995,-17.994385019999754,53087.79317784 2025-07-26,02:06:48.000,207,11070702,115445,0,1753495607,13890.412965439995,-18.02258153999719,53087.80016496 2025-07-26,02:06:49.000,207,11070653,115285,0,1753495608,13890.433174369995,-17.987335890000395,53087.79317784 2025-07-26,02:06:50.000,207,11070716,115085,0,1753495609,13890.453383299995,-18.01553240999783,53087.8490748 2025-07-26,02:06:51.000,207,11070784,115405,0,1753495610,13890.42643806,-18.02963066999655,53087.786190720006 2025-07-26,02:06:52.000,207,11070700,115445,0,1753495611,13890.43991067999,-18.02963066999655,53087.786190720006 2025-07-26,02:06:53.000,207,11070743,115365,0,1753495612,13890.46685592,-18.06487632000062,53087.786190720006 2025-07-26,02:06:54.000,207,11070707,115285,0,1753495613,13890.493801159995,-18.043728929995268,53087.765229360004 2025-07-26,02:06:55.000,207,11070703,115285,0,1753495614,13890.473592229995,-18.01553240999783,53087.80016496 2025-07-26,02:06:56.000,207,11070680,115525,0,1753495615,13890.48706485,-18.02258153999719,53087.77920360001 2025-07-26,02:06:57.000,207,11070734,115485,0,1753495616,13890.50053746999,-18.01553240999783,53087.73728088001 2025-07-26,02:06:58.000,207,11070649,115365,0,1753495617,13890.43991067999,-17.952090239996323,53087.77221648 2025-07-26,02:06:59.000,207,11070742,115325,0,1753495618,13890.493801159995,-17.973237630001677,53087.744268 2025-07-26,02:07:00.000,207,11070692,115405,0,1753495619,13890.48032853999,-17.923893719998887,53087.73029376001 2025-07-26,02:07:01.000,207,11070739,115525,0,1753495620,13890.493801159995,-17.90979546000017,53087.744268 2025-07-26,02:07:02.000,207,11070687,115005,0,1753495621,13890.52748271,-17.916844589999528,53087.75125512 2025-07-26,02:07:03.000,207,11070740,115365,0,1753495622,13890.48032853999,-17.881598939995456,53087.77920360001 2025-07-26,02:07:04.000,207,11070699,115245,0,1753495623,13890.534219019995,-17.84635328999866,53087.79317784 2025-07-26,02:07:05.000,207,11070724,115365,0,1753495624,13890.56790057,-17.867500679996738,53087.77920360001 2025-07-26,02:07:06.000,207,11070698,115525,0,1753495625,13890.5881095,-17.88864807000209,53087.786190720006 2025-07-26,02:07:07.000,207,11070708,115005,0,1753495626,13890.58137318999,-17.85340241999802,53087.80715208001 2025-07-26,02:07:08.000,207,11070733,115245,0,1753495627,13890.655472599996,-17.874549809996097,53087.744268 2025-07-26,02:07:09.000,207,11070702,115045,0,1753495628,13890.655472599996,-17.881598939995456,53087.75824224001 2025-07-26,02:07:10.000,207,11070733,115205,0,1753495629,13890.662208909991,-17.881598939995456,53087.75824224001 2025-07-26,02:07:11.000,207,11070692,115405,0,1753495630,13890.675681529996,-17.90274633000081,53087.75824224001 2025-07-26,02:07:12.000,207,11070768,115045,0,1753495631,13890.749780940001,-17.88864807000209,53087.765229360004 2025-07-26,02:07:13.000,207,11070709,115285,0,1753495632,13890.776726179996,-17.89569720000145,53087.77920360001 2025-07-26,02:07:14.000,207,11070656,115645,0,1753495633,13890.810407730001,-17.88864807000209,53087.786190720006 2025-07-26,02:07:15.000,207,11070658,115405,0,1753495634,13890.837352969997,-17.90979546000017,53087.82811344001 2025-07-26,02:07:16.000,207,11070735,115285,0,1753495635,13890.864298209992,-17.90274633000081,53087.786190720006 2025-07-26,02:07:17.000,207,11070701,115485,0,1753495636,13890.931661310002,-17.930942849998246,53087.82112632 2025-07-26,02:07:18.000,207,11070721,115005,0,1753495637,13890.945133929992,-17.923893719998887,53087.8490748 2025-07-26,02:07:19.000,207,11070644,115205,0,1753495638,13890.985551789992,-17.923893719998887,53087.835100560005 2025-07-26,02:07:20.000,207,11070693,115525,0,1753495639,13891.039442269997,-17.973237630001677,53087.84208768 2025-07-26,02:07:21.000,207,11070733,115565,0,1753495640,13891.059651199997,-17.980286760001036,53087.86304904 2025-07-26,02:07:22.000,207,11070727,115125,0,1753495641,13891.100069059998,-17.994385019999754,53087.79317784 2025-07-26,02:07:23.000,207,11070730,115365,0,1753495642,13891.187641089993,-18.008483279998472,53087.82811344001 2025-07-26,02:07:24.000,207,11070713,114925,0,1753495643,13891.214586329988,-17.987335890000395,53087.86304904 2025-07-26,02:07:25.000,207,11070723,115245,0,1753495644,13891.248267879993,-17.987335890000395,53087.8141392 2025-07-26,02:07:26.000,207,11070724,115205,0,1753495645,13891.248267879993,-18.001434149999113,53087.86304904 2025-07-26,02:07:27.000,207,11070742,115325,0,1753495646,13891.335839909989,-17.987335890000395,53087.918946 2025-07-26,02:07:28.000,207,11070709,115245,0,1753495647,13891.349312529994,-18.001434149999113,53087.90497176001 2025-07-26,02:07:29.000,207,11070696,115085,0,1753495648,13891.39646669999,-18.01553240999783,53087.92593312001 2025-07-26,02:07:30.000,207,11070656,115485,0,1753495649,13891.470566109994,-17.994385019999754,53087.884010400005 2025-07-26,02:07:31.000,207,11070756,115405,0,1753495650,13891.49751134999,-18.01553240999783,53087.87003616 2025-07-26,02:07:32.000,207,11070700,115325,0,1753495651,13891.510983969994,-17.966188500002318,53087.96785584 2025-07-26,02:07:33.000,207,11070778,115365,0,1753495652,13891.57834706999,-17.966188500002318,53087.94689448001 2025-07-26,02:07:34.000,207,11070694,115245,0,1753495653,13891.612028619995,-18.001434149999113,53087.96086872 2025-07-26,02:07:35.000,207,11070727,115165,0,1753495654,13891.672655409995,-17.987335890000395,53087.99580432001 2025-07-26,02:07:36.000,207,11070769,115165,0,1753495655,13891.733282199995,-18.008483279998472,53087.96086872 2025-07-26,02:07:37.000,207,11070704,115365,0,1753495656,13891.753491129995,-18.02258153999719,53088.00977856 2025-07-26,02:07:38.000,207,11070726,115565,0,1753495657,13891.82759054,-18.02258153999719,53088.02375280001 2025-07-26,02:07:39.000,207,11070678,115245,0,1753495658,13891.834326849996,-18.02963066999655,53088.00977856 2025-07-26,02:07:40.000,207,11070662,115365,0,1753495659,13891.928635190001,-18.057827190001262,53088.0586884 2025-07-26,02:07:41.000,207,11070693,115525,0,1753495660,13891.88821733,-18.057827190001262,53088.0586884 2025-07-26,02:07:42.000,207,11070732,115525,0,1753495661,13891.955580429996,-18.0860237099987,53088.06567552001 2025-07-26,02:07:43.000,207,11070707,115405,0,1753495662,13891.935371499996,-18.12831849000213,53088.10759824 2025-07-26,02:07:44.000,207,11070692,115325,0,1753495663,13891.995998289996,-18.13536762000149,53088.09362400001 2025-07-26,02:07:45.000,207,11070749,115245,0,1753495664,13891.982525669991,-18.13536762000149,53088.1285596 2025-07-26,02:07:46.000,207,11070725,115445,0,1753495665,13892.002734599992,-18.191760659996362,53088.1285596 2025-07-26,02:07:47.000,207,11070635,115565,0,1753495666,13892.016207219996,-18.24815369999851,53088.100611120004 2025-07-26,02:07:48.000,207,11070799,115285,0,1753495667,13892.070097700001,-18.2974976100013,53088.13554672 2025-07-26,02:07:49.000,207,11070644,115445,0,1753495668,13892.076834009997,-18.276350219995948,53088.14253384001 2025-07-26,02:07:50.000,207,11070713,115365,0,1753495669,13892.097042939997,-18.31159587000002,53088.16349520001 2025-07-26,02:07:51.000,207,11070767,115285,0,1753495670,13892.130724490002,-18.339792389997456,53088.18445656 2025-07-26,02:07:52.000,207,11070661,115165,0,1753495671,13892.083570319992,-18.332743259998097,53088.20541792 2025-07-26,02:07:53.000,207,11070691,115245,0,1753495672,13892.076834009997,-18.375038040001527,53088.219392160005 2025-07-26,02:07:54.000,207,11070706,115525,0,1753495673,13892.070097700001,-18.417332819997682,53088.21240504001 2025-07-26,02:07:55.000,207,11070691,115445,0,1753495674,13892.056625079997,-18.44552933999512,53088.1984308 2025-07-26,02:07:56.000,207,11070714,115085,0,1753495675,13892.123988179992,-18.452578470001754,53088.24734064 2025-07-26,02:07:57.000,207,11070659,115325,0,1753495676,13892.137460799997,-18.508971509996627,53088.26131488001 2025-07-26,02:07:58.000,207,11070741,115405,0,1753495677,13892.097042939997,-18.53011890000198,53088.25432776 2025-07-26,02:07:59.000,207,11070740,115485,0,1753495678,13892.150933420002,-18.523069769995345,53088.24035352001 2025-07-26,02:08:00.000,207,11070666,115205,0,1753495679,13892.184614969992,-18.607659330002207,53088.3032376 2025-07-26,02:08:01.000,207,11070694,115325,0,1753495680,13892.204823899992,-18.586511939996853,53088.23336640001 2025-07-26,02:08:02.000,207,11070756,115445,0,1753495681,13892.184614969992,-18.621757590000925,53088.22637928 2025-07-26,02:08:03.000,207,11070693,115365,0,1753495682,13892.231769140002,-18.635855849999643,53088.289263360006 2025-07-26,02:08:04.000,207,11070711,115365,0,1753495683,13892.204823899992,-18.67110149999644,53088.28227624001 2025-07-26,02:08:05.000,207,11070720,115205,0,1753495684,13892.231769140002,-18.69929802000115,53088.29625048 2025-07-26,02:08:06.000,207,11070695,115205,0,1753495685,13892.245241759992,-18.69929802000115,53088.29625048 2025-07-26,02:08:07.000,207,11070710,115285,0,1753495686,13892.272187000002,-18.72044540999923,53088.338173200005 2025-07-26,02:08:08.000,207,11070693,115445,0,1753495687,13892.265450689993,-18.70634715000051,53088.32419896 2025-07-26,02:08:09.000,207,11070648,115365,0,1753495688,13892.278923309997,-18.748641929996666,53088.36612168 2025-07-26,02:08:10.000,207,11070684,115365,0,1753495689,13892.299132239998,-18.783887580000737,53088.338173200005 2025-07-26,02:08:11.000,207,11070731,115485,0,1753495690,13892.359759029998,-18.812084099998174,53088.35214744 2025-07-26,02:08:12.000,207,11070740,115445,0,1753495691,13892.346286409993,-18.812084099998174,53088.3731088 2025-07-26,02:08:13.000,207,11070767,115285,0,1753495692,13892.406913199993,-18.83323148999625,53088.39407016 2025-07-26,02:08:14.000,207,11070704,115445,0,1753495693,13892.440594749998,-18.875526269999682,53088.42900576001 2025-07-26,02:08:15.000,207,11070761,115765,0,1753495694,13892.433858439988,-18.8896245299984,53088.35214744 2025-07-26,02:08:16.000,207,11070703,115405,0,1753495695,13892.474276299989,-18.868477140000323,53088.42900576001 2025-07-26,02:08:17.000,207,11070645,115405,0,1753495696,13892.501221539998,-18.90372278999712,53088.35913456001 2025-07-26,02:08:18.000,207,11070724,115365,0,1753495697,13892.534903089989,-18.93896844000119,53088.39407016 2025-07-26,02:08:19.000,207,11070711,115165,0,1753495698,13892.548375709994,-18.974214089997986,53088.3731088 2025-07-26,02:08:20.000,207,11070763,115365,0,1753495699,13892.575320949989,-18.995361479996063,53088.35214744 2025-07-26,02:08:21.000,207,11070742,115365,0,1753495700,13892.629211429994,-19.016508870001417,53088.39407016 2025-07-26,02:08:22.000,207,11070697,115205,0,1753495701,13892.63594773999,-19.051754519998212,53088.41503152 2025-07-26,02:08:23.000,207,11070725,115365,0,1753495702,13892.622475119999,-19.05880364999757,53088.40105728001 2025-07-26,02:08:24.000,207,11070688,115365,0,1753495703,13892.649420359994,-19.11519668999972,53088.387083040005 2025-07-26,02:08:25.000,207,11070713,114965,0,1753495704,13892.710047149994,-19.10814756000036,53088.456954240006 2025-07-26,02:08:26.000,207,11070748,115165,0,1753495705,13892.78414656,-19.150442339996516,53088.41503152 2025-07-26,02:08:27.000,207,11070712,115685,0,1753495706,13892.75720131999,-19.213884509998024,53088.435992880004 2025-07-26,02:08:28.000,207,11070756,115405,0,1753495707,13892.80435549,-19.17863886000123,53088.42201864 2025-07-26,02:08:29.000,207,11070708,115525,0,1753495708,13892.87845489999,-19.220933639997384,53088.44996712001 2025-07-26,02:08:30.000,207,11070683,115325,0,1753495709,13892.91887275999,-19.227982769996743,53088.42900576001 2025-07-26,02:08:31.000,207,11070763,115285,0,1753495710,13892.86498228,-19.270277550000174,53088.47092848 2025-07-26,02:08:32.000,207,11070697,115165,0,1753495711,13892.96602693,-19.270277550000174,53088.49188984 2025-07-26,02:08:33.000,207,11070718,115405,0,1753495712,13892.95929061999,-19.33371972000168,53088.46394136 2025-07-26,02:08:34.000,207,11070684,115365,0,1753495713,13892.96602693,-19.390112759996555,53088.49188984 2025-07-26,02:08:35.000,207,11070698,115205,0,1753495714,13893.013181099996,-19.397161889995914,53088.5128512 2025-07-26,02:08:36.000,207,11070753,115205,0,1753495715,13893.04012633999,-19.439456669999345,53088.47092848 2025-07-26,02:08:37.000,207,11070679,115205,0,1753495716,13893.06033526999,-19.460604059997422,53088.5128512 2025-07-26,02:08:38.000,207,11070749,115245,0,1753495717,13893.094016819996,-19.495849710001494,53088.53381256 2025-07-26,02:08:39.000,207,11070685,115245,0,1753495718,13893.154643609996,-19.53814448999765,53088.554773920005 2025-07-26,02:08:40.000,207,11070727,115205,0,1753495719,13893.215270399996,-19.51699709999957,53088.56874816001 2025-07-26,02:08:41.000,207,11070691,115525,0,1753495720,13893.228743020001,-19.53109535999829,53088.57573528001 2025-07-26,02:08:42.000,207,11070696,115205,0,1753495721,13893.242215639992,-19.559291879995726,53088.5827224 2025-07-26,02:08:43.000,207,11070713,115245,0,1753495722,13893.316315049997,-19.57339014000172,53088.64560648001 2025-07-26,02:08:44.000,207,11070730,115605,0,1753495723,13893.289369810002,-19.58748840000044,53088.61765800001 2025-07-26,02:08:45.000,207,11070724,115405,0,1753495724,13893.343260289992,-19.566341009995085,53088.57573528001 2025-07-26,02:08:46.000,207,11070674,115325,0,1753495725,13893.349996600002,-19.58043927000108,53088.603683760004 2025-07-26,02:08:47.000,207,11070704,115365,0,1753495726,13893.451041250002,-19.58748840000044,53088.63163224 2025-07-26,02:08:48.000,207,11070714,115405,0,1753495727,13893.457777559997,-19.64388143999531,53088.65958072 2025-07-26,02:08:49.000,207,11070730,115325,0,1753495728,13893.491459110002,-19.629783179996593,53088.64560648001 2025-07-26,02:08:50.000,207,11070678,115525,0,1753495729,13893.511668040002,-19.64388143999531,53088.673554960005 2025-07-26,02:08:51.000,207,11070729,115365,0,1753495730,13893.592503759988,-19.657979700001306,53088.70150344 2025-07-26,02:08:52.000,207,11070678,115285,0,1753495731,13893.585767449993,-19.64388143999531,53088.6875292 2025-07-26,02:08:53.000,207,11070762,115365,0,1753495732,13893.673339479988,-19.650930570001947,53088.6875292 2025-07-26,02:08:54.000,207,11070763,115365,0,1753495733,13893.740702579998,-19.71437273999618,53088.722464800005 2025-07-26,02:08:55.000,207,11070727,115245,0,1753495734,13893.83501091999,-19.70732360999682,53088.771374640004 2025-07-26,02:08:56.000,207,11070753,114925,0,1753495735,13893.848483539994,-19.74961839000025,53088.70849056 2025-07-26,02:08:57.000,207,11070755,115485,0,1753495736,13893.92258295,-19.820109690001118,53088.75041328 2025-07-26,02:08:58.000,207,11070682,115245,0,1753495737,13893.94279188,-19.770765779998328,53088.80631024 2025-07-26,02:08:59.000,207,11070689,115085,0,1753495738,13894.0236276,-19.798962299995765,53088.77836176 2025-07-26,02:09:00.000,207,11070684,115325,0,1753495739,13894.08425439,-19.848306209998555,53088.8272716 2025-07-26,02:09:01.000,207,11070689,115445,0,1753495740,13894.111199629995,-19.869453599996632,53088.84823296 2025-07-26,02:09:02.000,207,11070707,115365,0,1753495741,13894.131408559995,-19.87650272999599,53088.84823296 2025-07-26,02:09:03.000,207,11070683,115245,0,1753495742,13894.232453209996,-19.87650272999599,53088.87618144 2025-07-26,02:09:04.000,207,11070726,115485,0,1753495743,13894.28634369,-19.904699250000704,53088.87618144 2025-07-26,02:09:05.000,207,11070753,115045,0,1753495744,13894.333497859996,-19.911748380000063,53088.91810416 2025-07-26,02:09:06.000,207,11070680,115445,0,1753495745,13894.380652029991,-19.94699402999686,53088.93207840001 2025-07-26,02:09:07.000,207,11070748,115285,0,1753495746,13894.448015130001,-19.97519055000157,53088.91810416 2025-07-26,02:09:08.000,207,11070714,115205,0,1753495747,13894.461487749992,-20.017485329997726,53088.94605264 2025-07-26,02:09:09.000,207,11070708,115365,0,1753495748,13894.508641920002,-20.045681849995162,53088.98797536 2025-07-26,02:09:10.000,207,11070667,115205,0,1753495749,13894.535587159997,-20.095025759997952,53088.91111704001 2025-07-26,02:09:11.000,207,11070758,115445,0,1753495750,13894.602950259992,-20.059780110001157,53088.97400112 2025-07-26,02:09:12.000,207,11070693,115085,0,1753495751,13894.703994909993,-20.038632719995803,53088.97400112 2025-07-26,02:09:13.000,207,11070768,115325,0,1753495752,13894.744412769993,-20.066829240000516,53088.98098824001 2025-07-26,02:09:14.000,207,11070714,115485,0,1753495753,13894.825248489993,-20.073878369999875,53088.98797536 2025-07-26,02:09:15.000,207,11070684,115165,0,1753495754,13894.852193729988,-20.087976629998593,53089.0368852 2025-07-26,02:09:16.000,207,11070778,115445,0,1753495755,13894.946502069994,-20.137320540001383,53089.057846560005 2025-07-26,02:09:17.000,207,11070671,115325,0,1753495756,13895.020601479999,-20.179615319997538,53089.057846560005 2025-07-26,02:09:18.000,207,11070721,115285,0,1753495757,13895.061019339999,-20.22191010000097,53089.02989808001 2025-07-26,02:09:19.000,207,11070692,115285,0,1753495758,13895.14185506,-20.179615319997538,53088.99496248 2025-07-26,02:09:20.000,207,11070713,115245,0,1753495759,13895.209218159995,-20.186664449996897,53089.12073064001 2025-07-26,02:09:21.000,207,11070699,115405,0,1753495760,13895.19574553999,-20.20781184000225,53089.15566624 2025-07-26,02:09:22.000,207,11070775,115125,0,1753495761,13895.330471739995,-20.186664449996897,53089.16265336 2025-07-26,02:09:23.000,207,11070749,115125,0,1753495762,13895.38436222,-20.243057489999046,53089.14867912001 2025-07-26,02:09:24.000,207,11070729,115365,0,1753495763,13895.45846162999,-20.22191010000097,53089.16265336 2025-07-26,02:09:25.000,207,11070716,115125,0,1753495764,13895.552769969996,-20.200762709995615,53089.2115632 2025-07-26,02:09:26.000,207,11070733,115085,0,1753495765,13895.613396759996,-20.20781184000225,53089.24649880001 2025-07-26,02:09:27.000,207,11070708,115365,0,1753495766,13895.674023549996,-20.228959230000328,53089.26047304 2025-07-26,02:09:28.000,207,11070653,115485,0,1753495767,13895.761595579992,-20.292401400001836,53089.32335712 2025-07-26,02:09:29.000,207,11070757,115285,0,1753495768,13895.849167610002,-20.299450530001195,53089.344318480005 2025-07-26,02:09:30.000,207,11070763,115285,0,1753495769,13895.916530709997,-20.34174530999735,53089.33034424 2025-07-26,02:09:31.000,207,11070749,115245,0,1753495770,13895.977157499998,-20.320597919999273,53089.33034424 2025-07-26,02:09:32.000,207,11070764,115525,0,1753495771,13896.111883699989,-20.34174530999735,53089.41418968001 2025-07-26,02:09:33.000,207,11070686,115045,0,1753495772,13896.165774179994,-20.34879443999671,53089.42816392 2025-07-26,02:09:34.000,207,11070710,115365,0,1753495773,13896.219664659999,-20.369941830002062,53089.48406088001 2025-07-26,02:09:35.000,207,11070709,115365,0,1753495774,13896.280291449999,-20.369941830002062,53089.47707376 2025-07-26,02:09:36.000,207,11070761,115165,0,1753495775,13896.3813361,-20.38404009000078,53089.5259836 2025-07-26,02:09:37.000,207,11070683,115365,0,1753495776,13896.49585336999,-20.38404009000078,53089.53995784 2025-07-26,02:09:38.000,207,11070795,115205,0,1753495777,13896.54300754,-20.405187479998858,53089.5958548 2025-07-26,02:09:39.000,207,11070718,115405,0,1753495778,13896.62384326,-20.412236609998217,53089.58886768 2025-07-26,02:09:40.000,207,11070751,115525,0,1753495779,13896.718151599991,-20.3981383499995,53089.65175176001 2025-07-26,02:09:41.000,207,11070772,115445,0,1753495780,13896.778778389991,-20.433383999996295,53089.679700240005 2025-07-26,02:09:42.000,207,11070718,115365,0,1753495781,13896.846141490001,-20.426334869996936,53089.69367448 2025-07-26,02:09:43.000,207,11070744,115325,0,1753495782,13896.947186140002,-20.39108922000014,53089.75655856 2025-07-26,02:09:44.000,207,11070725,115485,0,1753495783,13897.061703409992,-20.37699096000142,53089.84040400001 2025-07-26,02:09:45.000,207,11070742,115205,0,1753495784,13897.129066510002,-20.369941830002062,53089.8054684 2025-07-26,02:09:46.000,207,11070676,115485,0,1753495785,13897.203165919993,-20.38404009000078,53089.85437824 2025-07-26,02:09:47.000,207,11070792,115165,0,1753495786,13897.358101049998,-20.38404009000078,53089.910275199996 2025-07-26,02:09:48.000,207,11070698,115325,0,1753495787,13897.391782599989,-20.37699096000142,53089.93822368001 2025-07-26,02:09:49.000,207,11070681,115285,0,1753495788,13897.425464149994,-20.369941830002062,53089.95918504001 2025-07-26,02:09:50.000,207,11070678,115205,0,1753495789,13897.546717729994,-20.369941830002062,53089.98713352001 2025-07-26,02:09:51.000,207,11070732,115365,0,1753495790,13897.661235,-20.35584356999607,53090.0500176 2025-07-26,02:09:52.000,207,11070718,115085,0,1753495791,13897.74207072,-20.34174530999735,53090.02206912 2025-07-26,02:09:53.000,207,11070710,115485,0,1753495792,13897.82290644,-20.2853522699952,53090.09194032 2025-07-26,02:09:54.000,207,11070690,115045,0,1753495793,13897.87679691999,-20.299450530001195,53090.09892744 2025-07-26,02:09:55.000,207,11070703,115605,0,1753495794,13897.937423709991,-20.306499660000554,53090.182772880005 2025-07-26,02:09:56.000,207,11070701,115325,0,1753495795,13898.038468359991,-20.257155749997764,53090.22469560001 2025-07-26,02:09:57.000,207,11070631,115365,0,1753495796,13898.085622530001,-20.2853522699952,53090.25264408001 2025-07-26,02:09:58.000,207,11070652,115125,0,1753495797,13898.173194559997,-20.299450530001195,53090.2596312 2025-07-26,02:09:59.000,207,11070661,115245,0,1753495798,13898.200139799992,-20.271254009996483,53090.29456680001 2025-07-26,02:10:00.000,207,11070702,115045,0,1753495799,13898.254030279997,-20.264204879997123,53090.280592560004 2025-07-26,02:10:01.000,207,11070747,115045,0,1753495800,13898.280975519992,-20.27830313999584,53090.34347664001 2025-07-26,02:10:02.000,207,11070747,115365,0,1753495801,13898.341602309993,-20.264204879997123,53090.4343092 2025-07-26,02:10:03.000,207,11070744,115045,0,1753495802,13898.368547550002,-20.257155749997764,53090.42033496001 2025-07-26,02:10:04.000,207,11070649,115285,0,1753495803,13898.368547550002,-20.299450530001195,53090.45527056 2025-07-26,02:10:05.000,207,11070660,115325,0,1753495804,13898.422438029993,-20.22191010000097,53090.47623192 2025-07-26,02:10:06.000,207,11070733,115325,0,1753495805,13898.435910649998,-20.27830313999584,53090.48321904 2025-07-26,02:10:07.000,207,11070753,115045,0,1753495806,13898.469592199988,-20.320597919999273,53090.53212888 2025-07-26,02:10:08.000,207,11070694,115325,0,1753495807,13898.483064819993,-20.306499660000554,53090.518154640005 2025-07-26,02:10:09.000,207,11070733,115205,0,1753495808,13898.536955299998,-20.320597919999273,53090.54610312 2025-07-26,02:10:10.000,207,11070711,115285,0,1753495809,13898.577373159998,-20.34174530999735,53090.518154640005 2025-07-26,02:10:11.000,207,11070731,115005,0,1753495810,13898.604318399994,-20.35584356999607,53090.59501296 2025-07-26,02:10:12.000,207,11070758,115405,0,1753495811,13898.617791019999,-20.362892699995427,53090.5740516 2025-07-26,02:10:13.000,207,11070773,115245,0,1753495812,13898.685154119994,-20.369941830002062,53090.615974320004 2025-07-26,02:10:14.000,207,11070723,115365,0,1753495813,13898.71209935999,-20.34879443999671,53090.567064480005 2025-07-26,02:10:15.000,207,11070682,115285,0,1753495814,13898.77272614999,-20.369941830002062,53090.62296144 2025-07-26,02:10:16.000,207,11070727,115165,0,1753495815,13898.826616629995,-20.37699096000142,53090.66488416 2025-07-26,02:10:17.000,207,11070696,115285,0,1753495816,13898.846825559995,-20.38404009000078,53090.713794 2025-07-26,02:10:18.000,207,11070749,115005,0,1753495817,13898.927661279995,-20.39108922000014,53090.72078112 2025-07-26,02:10:19.000,207,11070751,114765,0,1753495818,13898.947870209995,-20.34879443999671,53090.76969096 2025-07-26,02:10:20.000,207,11070684,115485,0,1753495819,13898.968079139995,-20.38404009000078,53090.76270384 2025-07-26,02:10:21.000,207,11070710,115445,0,1753495820,13899.01523330999,-20.362892699995427,53090.76270384 2025-07-26,02:10:22.000,207,11070723,115125,0,1753495821,13899.048914859995,-20.369941830002062,53090.76270384 2025-07-26,02:10:23.000,207,11070683,115405,0,1753495822,13899.09606902999,-20.369941830002062,53090.79065232 2025-07-26,02:10:24.000,207,11070701,115085,0,1753495823,13899.149959509996,-20.38404009000078,53090.84654928001 2025-07-26,02:10:25.000,207,11070694,115325,0,1753495824,13899.217322609991,-20.38404009000078,53090.86052352 2025-07-26,02:10:26.000,207,11070697,115045,0,1753495825,13899.257740469991,-20.34174530999735,53090.83956216 2025-07-26,02:10:27.000,207,11070655,115285,0,1753495826,13899.372257739997,-20.33469617999799,53090.916420479996 2025-07-26,02:10:28.000,207,11070662,115285,0,1753495827,13899.459829769992,-20.306499660000554,53090.90943336 2025-07-26,02:10:29.000,207,11070680,115205,0,1753495828,13899.500247629992,-20.292401400001836,53090.93039472 2025-07-26,02:10:30.000,207,11070655,115285,0,1753495829,13899.581083349993,-20.27830313999584,53090.94436896001 2025-07-26,02:10:31.000,207,11070697,115485,0,1753495830,13899.587819660002,-20.271254009996483,53090.96533032001 2025-07-26,02:10:32.000,207,11070757,115285,0,1753495831,13899.695600619998,-20.228959230000328,53090.97930456 2025-07-26,02:10:33.000,207,11070700,115165,0,1753495832,13899.736018479998,-20.2853522699952,53090.9583432 2025-07-26,02:10:34.000,207,11070701,115245,0,1753495833,13899.742754789993,-20.20781184000225,53090.972317440006 2025-07-26,02:10:35.000,207,11070751,115165,0,1753495834,13899.870744679989,-20.20781184000225,53090.97930456 2025-07-26,02:10:36.000,207,11070728,115405,0,1753495835,13899.917898849999,-20.179615319997538,53091.00725304 2025-07-26,02:10:37.000,207,11070724,115165,0,1753495836,13899.97852564,-20.16551705999882,53091.04917576 2025-07-26,02:10:38.000,207,11070770,115005,0,1753495837,13900.07957029,-20.15846792999946,53091.05616288 2025-07-26,02:10:39.000,207,11070728,115445,0,1753495838,13900.09977922,-20.137320540001383,53091.07712424 2025-07-26,02:10:40.000,207,11070741,115445,0,1753495839,13900.227769109995,-20.130271410002024,53091.09109848001 2025-07-26,02:10:41.000,207,11070747,115325,0,1753495840,13900.288395899996,-20.031583589996444,53091.10507272 2025-07-26,02:10:42.000,207,11070716,115165,0,1753495841,13900.328813759996,-19.98223968000093,53091.1679568 2025-07-26,02:10:43.000,207,11070677,115285,0,1753495842,13900.423122100001,-19.94699402999686,53091.15398256 2025-07-26,02:10:44.000,207,11070720,115445,0,1753495843,13900.490485199996,-19.9399448999975,53091.18193104001 2025-07-26,02:10:45.000,207,11070730,115365,0,1753495844,13900.625211400002,-19.897650120001344,53091.23084088001 2025-07-26,02:10:46.000,207,11070752,115285,0,1753495845,13900.631947709997,-19.869453599996632,53091.21686664 2025-07-26,02:10:47.000,207,11070736,115325,0,1753495846,13900.685838190002,-19.855355339997914,53091.2727636 2025-07-26,02:10:48.000,207,11070686,115325,0,1753495847,13900.706047120002,-19.820109690001118,53091.307699200006 2025-07-26,02:10:49.000,207,11070734,115325,0,1753495848,13900.807091770002,-19.81306056000176,53091.30071208001 2025-07-26,02:10:50.000,207,11070770,115365,0,1753495849,13900.854245939998,-19.784864039997046,53091.32167344 2025-07-26,02:10:51.000,207,11070697,115245,0,1753495850,13900.894663799998,-19.735520130001532,53091.356609040005 2025-07-26,02:10:52.000,207,11070693,115445,0,1753495851,13900.982235829993,-19.721421869995538,53091.39154464 2025-07-26,02:10:53.000,207,11070733,115405,0,1753495852,13901.009181069989,-19.735520130001532,53091.43346736 2025-07-26,02:10:54.000,207,11070719,115485,0,1753495853,13901.042862619994,-19.728471000002173,53091.46840296001 2025-07-26,02:10:55.000,207,11070724,115205,0,1753495854,13901.116962029999,-19.74256926000089,53091.53128704 2025-07-26,02:10:56.000,207,11070696,115205,0,1753495855,13901.157379889999,-19.679127089999383,53091.524299920005 2025-07-26,02:10:57.000,207,11070691,115365,0,1753495856,13901.21800668,-19.672077960000024,53091.56622264001 2025-07-26,02:10:58.000,207,11070751,115325,0,1753495857,13901.265160849995,-19.686176219998742,53091.60115824 2025-07-26,02:10:59.000,207,11070699,115325,0,1753495858,13901.2988424,-19.615684919997875,53091.63609384001 2025-07-26,02:11:00.000,207,11070701,115205,0,1753495859,13901.35946919,-19.608635789998516,53091.62910672 2025-07-26,02:11:01.000,207,11070697,115485,0,1753495860,13901.39988705,-19.636832309995953,53091.67102944 2025-07-26,02:11:02.000,207,11070711,115365,0,1753495861,13901.44030491,-19.615684919997875,53091.69897792 2025-07-26,02:11:03.000,207,11070746,115445,0,1753495862,13901.47398645999,-19.58748840000044,53091.7269264 2025-07-26,02:11:04.000,207,11070773,115325,0,1753495863,13901.47398645999,-19.594537529999798,53091.80378472001 2025-07-26,02:11:05.000,207,11070716,115085,0,1753495864,13901.54134956,-19.58043927000108,53091.77583624 2025-07-26,02:11:06.000,207,11070758,115685,0,1753495865,13901.548085869996,-19.559291879995726,53091.81775896 2025-07-26,02:11:07.000,207,11070752,115085,0,1753495866,13901.56155849,-19.552242749996367,53091.88763016 2025-07-26,02:11:08.000,207,11070698,115405,0,1753495867,13901.608712659996,-19.53109535999829,53091.88064304001 2025-07-26,02:11:09.000,207,11070686,115125,0,1753495868,13901.568294799996,-19.509947970000212,53091.922565759996 2025-07-26,02:11:10.000,207,11070676,115165,0,1753495869,13901.649130519996,-19.47470231999614,53091.98544984 2025-07-26,02:11:11.000,207,11070771,115125,0,1753495870,13901.662603140001,-19.47470231999614,53092.01339832 2025-07-26,02:11:12.000,207,11070741,115165,0,1753495871,13901.649130519996,-19.425358410000626,53092.027372560005 2025-07-26,02:11:13.000,207,11070739,115085,0,1753495872,13901.662603140001,-19.397161889995914,53092.027372560005 2025-07-26,02:11:14.000,207,11070678,115325,0,1753495873,13901.682812070001,-19.376014499997837,53092.125192240004 2025-07-26,02:11:15.000,207,11070703,115485,0,1753495874,13901.662603140001,-19.383063629997196,53092.11820512001 2025-07-26,02:11:16.000,207,11070723,115285,0,1753495875,13901.716493619992,-19.383063629997196,53092.11820512001 2025-07-26,02:11:17.000,207,11070743,115165,0,1753495876,13901.736702549992,-19.383063629997196,53092.18807632001 2025-07-26,02:11:18.000,207,11070729,115205,0,1753495877,13901.777120409992,-19.33371972000168,53092.21602480001 2025-07-26,02:11:19.000,207,11070685,115005,0,1753495878,13901.810801959997,-19.33371972000168,53092.22301192 2025-07-26,02:11:20.000,207,11070679,115165,0,1753495879,13901.810801959997,-19.34076885000104,53092.29987024 2025-07-26,02:11:21.000,207,11070740,115605,0,1753495880,13901.851219819997,-19.33371972000168,53092.29987024 2025-07-26,02:11:22.000,207,11070667,115405,0,1753495881,13901.837747199992,-19.3478179800004,53092.32781872 2025-07-26,02:11:23.000,207,11070762,115405,0,1753495882,13901.871428749997,-19.36191623999912,53092.30685736001 2025-07-26,02:11:24.000,207,11070704,115085,0,1753495883,13901.844483510002,-19.3478179800004,53092.3907028 2025-07-26,02:11:25.000,207,11070711,115165,0,1753495884,13901.857956129992,-19.319621459995687,53092.43262552001 2025-07-26,02:11:26.000,207,11070670,115565,0,1753495885,13901.918582919992,-19.33371972000168,53092.41865128 2025-07-26,02:11:27.000,207,11070711,115405,0,1753495886,13901.918582919992,-19.34076885000104,53092.460574000004 2025-07-26,02:11:28.000,207,11070644,115405,0,1753495887,13901.891637679997,-19.284375809998892,53092.53743232 2025-07-26,02:11:29.000,207,11070746,115445,0,1753495888,13901.844483510002,-19.256179290001455,53092.50249672001 2025-07-26,02:11:30.000,207,11070714,115445,0,1753495889,13901.810801959997,-19.263228420000814,53092.530445200005 2025-07-26,02:11:31.000,207,11070737,115365,0,1753495890,13901.857956129992,-19.270277550000174,53092.54441944 2025-07-26,02:11:32.000,207,11070687,115205,0,1753495891,13901.844483510002,-19.256179290001455,53092.579355040005 2025-07-26,02:11:33.000,207,11070732,115325,0,1753495892,13901.891637679997,-19.220933639997384,53092.57236792001 2025-07-26,02:11:34.000,207,11070725,115325,0,1753495893,13901.918582919992,-19.227982769996743,53092.61429064 2025-07-26,02:11:35.000,207,11070730,115285,0,1753495894,13901.959000779992,-19.220933639997384,53092.62127776001 2025-07-26,02:11:36.000,207,11070693,115085,0,1753495895,13901.932055539997,-19.206835379998665,53092.69114896001 2025-07-26,02:11:37.000,207,11070730,115445,0,1753495896,13902.012891259998,-19.235031899996102,53092.72608456 2025-07-26,02:11:38.000,207,11070693,115525,0,1753495897,13901.979209709993,-19.235031899996102,53092.795955760004 2025-07-26,02:11:39.000,207,11070745,115325,0,1753495898,13901.992682329997,-19.199786249999306,53092.80993000001 2025-07-26,02:11:40.000,207,11070685,115245,0,1753495899,13901.985946020002,-19.227982769996743,53092.78198152 2025-07-26,02:11:41.000,207,11070696,115245,0,1753495900,13901.992682329997,-19.220933639997384,53092.844865600004 2025-07-26,02:11:42.000,207,11070660,115085,0,1753495901,13901.999418639993,-19.227982769996743,53092.88678832001 2025-07-26,02:11:43.000,207,11070678,115005,0,1753495902,13902.026363880002,-19.256179290001455,53092.88678832001 2025-07-26,02:11:44.000,207,11070690,115405,0,1753495903,13902.026363880002,-19.284375809998892,53092.93569816001 2025-07-26,02:11:45.000,207,11070702,115325,0,1753495904,13902.073518049998,-19.270277550000174,53092.90076256 2025-07-26,02:11:46.000,207,11070667,115245,0,1753495905,13902.093726979998,-19.29847406999761,53092.99159512 2025-07-26,02:11:47.000,207,11070781,115365,0,1753495906,13902.073518049998,-19.319621459995687,53092.97762088001 2025-07-26,02:11:48.000,207,11070708,115165,0,1753495907,13902.026363880002,-19.326670590002323,53093.07544056001 2025-07-26,02:11:49.000,207,11070709,115445,0,1753495908,13902.060045429993,-19.376014499997837,53093.0195436 2025-07-26,02:11:50.000,207,11070704,115205,0,1753495909,13902.046572810003,-19.404211019995273,53093.11037616 2025-07-26,02:11:51.000,207,11070749,115365,0,1753495910,13902.019627569993,-19.439456669999345,53093.0894148 2025-07-26,02:11:52.000,207,11070740,115605,0,1753495911,13902.093726979998,-19.432407539999986,53093.131337520004 2025-07-26,02:11:53.000,207,11070733,115245,0,1753495912,13902.053309119998,-19.52404622999893,53093.131337520004 2025-07-26,02:11:54.000,207,11070748,115365,0,1753495913,13902.033100189998,-19.545193619997008,53093.16627312 2025-07-26,02:11:55.000,207,11070780,115285,0,1753495914,13901.979209709993,-19.601586659999157,53093.159286 2025-07-26,02:11:56.000,207,11070707,115245,0,1753495915,13901.979209709993,-19.622734049997234,53093.22217008001 2025-07-26,02:11:57.000,207,11070750,115365,0,1753495916,13901.992682329997,-19.629783179996593,53093.18723448 2025-07-26,02:11:58.000,207,11070738,115165,0,1753495917,13901.979209709993,-19.608635789998516,53093.25710568 2025-07-26,02:11:59.000,207,11070732,115365,0,1753495918,13901.985946020002,-19.615684919997875,53093.250118560005 2025-07-26,02:12:00.000,207,11070698,115285,0,1753495919,13901.999418639993,-19.71437273999618,53093.27806704 2025-07-26,02:12:01.000,207,11070675,115565,0,1753495920,13902.026363880002,-19.6932253499981,53093.201208720006 2025-07-26,02:12:02.000,207,11070722,115365,0,1753495921,13902.026363880002,-19.74256926000089,53093.25710568 2025-07-26,02:12:03.000,207,11070720,115365,0,1753495922,13902.039836499993,-19.728471000002173,53093.29204128001 2025-07-26,02:12:04.000,207,11070721,115085,0,1753495923,13902.039836499993,-19.834207949999836,53093.36191248001 2025-07-26,02:12:05.000,207,11070696,115365,0,1753495924,13902.039836499993,-19.827158820000477,53093.38986096001 2025-07-26,02:12:06.000,207,11070747,115205,0,1753495925,13902.046572810003,-19.869453599996632,53093.31300264001 2025-07-26,02:12:07.000,207,11070728,115285,0,1753495926,13902.033100189998,-19.87650272999599,53093.35492536 2025-07-26,02:12:08.000,207,11070740,115445,0,1753495927,13902.039836499993,-19.904699250000704,53093.37588672 2025-07-26,02:12:09.000,207,11070732,115365,0,1753495928,13902.046572810003,-19.93289576999814,53093.32697688 2025-07-26,02:12:10.000,207,11070754,115005,0,1753495929,13902.053309119998,-19.954043159996218,53093.35492536 2025-07-26,02:12:11.000,207,11070751,115405,0,1753495930,13902.053309119998,-19.97519055000157,53093.38986096001 2025-07-26,02:12:12.000,207,11070705,115365,0,1753495931,13902.107199599988,-20.003387069999008,53093.44575792 2025-07-26,02:12:13.000,207,11070744,115205,0,1753495932,13902.086990669988,-20.017485329997726,53093.41082232001 2025-07-26,02:12:14.000,207,11070781,115205,0,1753495933,13902.039836499993,-20.052730980001797,53093.43178368 2025-07-26,02:12:15.000,207,11070761,115365,0,1753495934,13902.026363880002,-20.10912401999667,53093.417809440005 2025-07-26,02:12:16.000,207,11070677,115405,0,1753495935,13902.046572810003,-20.1514188000001,53093.43178368 2025-07-26,02:12:17.000,207,11070674,115325,0,1753495936,13902.039836499993,-20.21486097000161,53093.42479656 2025-07-26,02:12:18.000,207,11070731,115405,0,1753495937,13901.979209709993,-20.27830313999584,53093.43877080001 2025-07-26,02:12:19.000,207,11070751,115285,0,1753495938,13901.952264469997,-20.292401400001836,53093.417809440005 2025-07-26,02:12:20.000,207,11070738,115445,0,1753495939,13901.925319230002,-20.292401400001836,53093.45274504 2025-07-26,02:12:21.000,207,11070759,115325,0,1753495940,13901.965737090002,-20.32764704999863,53093.43178368 2025-07-26,02:12:22.000,207,11070752,115405,0,1753495941,13901.952264469997,-20.33469617999799,53093.50864200001 2025-07-26,02:12:23.000,207,11070679,115125,0,1753495942,13901.965737090002,-20.320597919999273,53093.55755184001 2025-07-26,02:12:24.000,207,11070778,115325,0,1753495943,13901.945528160002,-20.34879443999671,53093.487680640006 2025-07-26,02:12:25.000,207,11070664,115245,0,1753495944,13901.952264469997,-20.39108922000014,53093.52960336001 2025-07-26,02:12:26.000,207,11070682,115365,0,1753495945,13901.999418639993,-20.419285739997576,53093.4737064 2025-07-26,02:12:27.000,207,11070721,115085,0,1753495946,13902.053309119998,-20.440433129995654,53093.49466776 2025-07-26,02:12:28.000,207,11070761,115445,0,1753495947,13902.046572810003,-20.482727909999085,53093.50165488 2025-07-26,02:12:29.000,207,11070731,115205,0,1753495948,13902.080254359993,-20.482727909999085,53093.50864200001 2025-07-26,02:12:30.000,207,11070690,115365,0,1753495949,13902.154353769998,-20.52502268999524,53093.48069352001 2025-07-26,02:12:31.000,207,11070713,115325,0,1753495950,13902.073518049998,-20.539120950001234,53093.43877080001 2025-07-26,02:12:32.000,207,11070722,115405,0,1753495951,13902.053309119998,-20.56731746999867,53093.52261624 2025-07-26,02:12:33.000,207,11070694,115285,0,1753495952,13902.086990669988,-20.546170080000593,53093.52960336001 2025-07-26,02:12:34.000,207,11070791,115285,0,1753495953,13902.093726979998,-20.588464859996748,53093.52960336001 2025-07-26,02:12:35.000,207,11070722,115165,0,1753495954,13902.107199599988,-20.658956159997615,53093.487680640006 2025-07-26,02:12:36.000,207,11070758,115525,0,1753495955,13902.107199599988,-20.687152680002328,53093.487680640006 2025-07-26,02:12:37.000,207,11070734,115365,0,1753495956,13902.039836499993,-20.644857899998897,53093.466719280004 2025-07-26,02:12:38.000,207,11070758,115565,0,1753495957,13902.019627569993,-20.673054419996333,53093.45973216001 2025-07-26,02:12:39.000,207,11070753,115285,0,1753495958,13901.972473399997,-20.666005289996974,53093.52960336001 2025-07-26,02:12:40.000,207,11070705,115245,0,1753495959,13901.959000779992,-20.708300070000405,53093.536590480006 2025-07-26,02:12:41.000,207,11070707,115325,0,1753495960,13901.918582919992,-20.729447459998482,53093.52960336001 2025-07-26,02:12:42.000,207,11070656,115165,0,1753495961,13901.891637679997,-20.79288962999999,53093.57152608 2025-07-26,02:12:43.000,207,11070674,115285,0,1753495962,13901.891637679997,-20.821086149997427,53093.50165488 2025-07-26,02:12:44.000,207,11070756,115365,0,1753495963,13901.824274580002,-20.877479189999576,53093.4737064 2025-07-26,02:12:45.000,207,11070728,115365,0,1753495964,13901.837747199992,-20.92682309999509,53093.56453896 2025-07-26,02:12:46.000,207,11070765,115405,0,1753495965,13901.797329339992,-20.96911787999852,53093.55056472 2025-07-26,02:12:47.000,207,11070664,115445,0,1753495966,13901.736702549992,-20.9902652699966,53093.515629120004 2025-07-26,02:12:48.000,207,11070704,115405,0,1753495967,13901.709757309996,-20.96911787999852,53093.487680640006 2025-07-26,02:12:49.000,207,11070734,115405,0,1753495968,13901.676075759991,-21.053707439998107,53093.536590480006 2025-07-26,02:12:50.000,207,11070724,115285,0,1753495969,13901.628921589996,-21.081903959995543,53093.48069352001 2025-07-26,02:12:51.000,207,11070726,115365,0,1753495970,13901.608712659996,-21.096002220001537,53093.43178368 2025-07-26,02:12:52.000,207,11070728,115205,0,1753495971,13901.662603140001,-21.124198739998974,53093.4737064 2025-07-26,02:12:53.000,207,11070747,115405,0,1753495972,13901.635657899991,-21.19469003999984,53093.48069352001 2025-07-26,02:12:54.000,207,11070679,115365,0,1753495973,13901.635657899991,-21.187640910000482,53093.43877080001 2025-07-26,02:12:55.000,207,11070698,115325,0,1753495974,13901.655866829991,-21.21583742999792,53093.41082232001 2025-07-26,02:12:56.000,207,11070701,115325,0,1753495975,13901.642394210001,-21.229935689996637,53093.39684808 2025-07-26,02:12:57.000,207,11070741,115205,0,1753495976,13901.682812070001,-21.222886559997278,53093.39684808 2025-07-26,02:12:58.000,207,11070776,115205,0,1753495977,13901.696284689991,-21.314525249996223,53093.38986096001 2025-07-26,02:12:59.000,207,11070787,115205,0,1753495978,13901.790593029997,-21.300426989997504,53093.39684808 2025-07-26,02:13:00.000,207,11070719,115165,0,1753495979,13901.777120409992,-21.37091828999837,53093.368899600006 2025-07-26,02:13:01.000,207,11070692,115005,0,1753495980,13901.777120409992,-21.42026220000116,53093.34095112001 2025-07-26,02:13:02.000,207,11070716,115325,0,1753495981,13901.770384099997,-21.44140958999924,53093.31300264001 2025-07-26,02:13:03.000,207,11070765,115005,0,1753495982,13901.844483510002,-21.483704369995394,53093.333964 2025-07-26,02:13:04.000,207,11070783,115325,0,1753495983,13901.884901370002,-21.462556979997316,53093.32697688 2025-07-26,02:13:05.000,207,11070724,115205,0,1753495984,13901.864692440002,-21.518950019999465,53093.319989760006 2025-07-26,02:13:06.000,207,11070683,115365,0,1753495985,13901.884901370002,-21.575343060001615,53093.31300264001 2025-07-26,02:13:07.000,207,11070699,115365,0,1753495986,13901.932055539997,-21.60353957999905,53093.31300264001 2025-07-26,02:13:08.000,207,11070761,115245,0,1753495987,13901.911846609997,-21.62468696999713,53093.36191248001 2025-07-26,02:13:09.000,207,11070748,115245,0,1753495988,13902.006154950002,-21.66698175000056,53093.29204128001 2025-07-26,02:13:10.000,207,11070766,115405,0,1753495989,13901.992682329997,-21.681080009999278,53093.28505416 2025-07-26,02:13:12.000,207,11070709,115205,0,1753495991,13902.046572810003,-21.85025912999845,53093.27107992001 2025-07-26,02:13:13.000,207,11070751,115285,0,1753495992,13902.107199599988,-21.864357389997167,53093.2640928 2025-07-26,02:13:14.000,207,11070765,115285,0,1753495993,13902.086990669988,-21.885504779995244,53093.319989760006 2025-07-26,02:13:15.000,207,11070718,115525,0,1753495994,13902.147617459988,-21.913701299999957,53093.23614432 2025-07-26,02:13:16.000,207,11070729,115325,0,1753495995,13902.147617459988,-21.934848689998034,53093.27806704 2025-07-26,02:13:17.000,207,11070740,115085,0,1753495996,13902.194771629998,-21.934848689998034,53093.299028400004 2025-07-26,02:13:18.000,207,11070724,115325,0,1753495997,13902.140881149993,-21.948946949996753,53093.28505416 2025-07-26,02:13:19.000,207,11070702,115405,0,1753495998,13902.167826389988,-21.991241730000183,53093.30601552 2025-07-26,02:13:20.000,207,11070755,115125,0,1753495999,13902.154353769998,-22.02648737999698,53093.30601552 2025-07-26,02:13:21.000,207,11070734,115165,0,1753496000,13902.127408529988,-22.111076939996565,53093.25710568 2025-07-26,02:13:22.000,207,11070670,115085,0,1753496001,13902.134144839998,-22.047634770002333,53093.22217008001 2025-07-26,02:13:23.000,207,11070724,115085,0,1753496002,13902.154353769998,-22.040585639995697,53093.2291572 2025-07-26,02:13:24.000,207,11070726,115365,0,1753496003,13902.167826389988,-22.082880419999128,53093.18723448 2025-07-26,02:13:25.000,207,11070743,115165,0,1753496004,13902.134144839998,-22.05468390000169,53093.2291572 2025-07-26,02:13:26.000,207,11070741,115205,0,1753496005,13902.154353769998,-22.089929549998487,53093.159286 2025-07-26,02:13:27.000,207,11070747,115325,0,1753496006,13902.120672219993,-22.06878216000041,53093.12435040001 2025-07-26,02:13:28.000,207,11070749,115645,0,1753496007,13902.120672219993,-22.047634770002333,53093.131337520004 2025-07-26,02:13:29.000,207,11070709,115045,0,1753496008,13902.127408529988,-22.02648737999698,53093.152298880006 2025-07-26,02:13:30.000,207,11070702,115365,0,1753496009,13902.194771629998,-22.01943824999762,53093.06845344 2025-07-26,02:13:31.000,207,11070780,115205,0,1753496010,13902.214980559998,-22.0053399899989,53093.06146632 2025-07-26,02:13:32.000,207,11070739,115325,0,1753496011,13902.282343659994,-21.920750429999316,53093.09640192 2025-07-26,02:13:33.000,207,11070745,115285,0,1753496012,13902.309288899989,-21.934848689998034,53093.04749208 2025-07-26,02:13:34.000,207,11070771,115205,0,1753496013,13902.302552589994,-21.920750429999316,53093.0894148 2025-07-26,02:13:35.000,207,11070706,115045,0,1753496014,13902.342970449994,-21.934848689998034,53093.10338904001 2025-07-26,02:13:36.000,207,11070663,115245,0,1753496015,13902.423806169994,-21.89255391000188,53093.04749208 2025-07-26,02:13:37.000,207,11070736,115445,0,1753496016,13902.376651999999,-21.89255391000188,53093.04749208 2025-07-26,02:13:38.000,207,11070685,115165,0,1753496017,13902.423806169994,-21.864357389997167,53093.0195436 2025-07-26,02:13:39.000,207,11070725,115365,0,1753496018,13902.444015099994,-21.871406519996526,53093.07544056001 2025-07-26,02:13:40.000,207,11070715,115445,0,1753496019,13902.45075140999,-21.85025912999845,53092.99858224 2025-07-26,02:13:41.000,207,11070803,115165,0,1753496020,13902.47096033999,-21.871406519996526,53093.04050496 2025-07-26,02:13:42.000,207,11070722,115445,0,1753496021,13902.45075140999,-21.89960304000124,53093.07544056001 2025-07-26,02:13:43.000,207,11070775,115365,0,1753496022,13902.47096033999,-21.85025912999845,53093.0195436 2025-07-26,02:13:44.000,207,11070728,115125,0,1753496023,13902.504641889995,-21.89255391000188,53093.04050496 2025-07-26,02:13:45.000,207,11070743,115045,0,1753496024,13902.45748772,-21.885504779995244,53093.04749208 2025-07-26,02:13:46.000,207,11070688,115365,0,1753496025,13902.444015099994,-21.885504779995244,53093.06146632 2025-07-26,02:13:47.000,207,11070746,115165,0,1753496026,13902.45748772,-21.89960304000124,53093.05447920001 2025-07-26,02:13:48.000,207,11070756,115485,0,1753496027,13902.43727879,-21.885504779995244,53093.06146632 2025-07-26,02:13:49.000,207,11070761,115245,0,1753496028,13902.41706986,-21.927799559998675,53093.04050496 2025-07-26,02:13:50.000,207,11070683,115405,0,1753496029,13902.43054247999,-21.920750429999316,53093.06146632 2025-07-26,02:13:51.000,207,11070757,115325,0,1753496030,13902.383388309994,-21.941897819997394,53093.04749208 2025-07-26,02:13:52.000,207,11070769,115205,0,1753496031,13902.36991568999,-21.955996079996112,53093.012556480004 2025-07-26,02:13:53.000,207,11070728,115365,0,1753496032,13902.322761519994,-21.998290859999543,53092.99858224 2025-07-26,02:13:54.000,207,11070761,115405,0,1753496033,13902.336234139999,-21.998290859999543,53093.02653072001 2025-07-26,02:13:55.000,207,11070777,115205,0,1753496034,13902.336234139999,-22.01238911999826,53093.05447920001 2025-07-26,02:13:56.000,207,11070730,115285,0,1753496035,13902.316025209999,-22.02648737999698,53093.012556480004 2025-07-26,02:13:57.000,207,11070724,115445,0,1753496036,13902.32949782999,-22.082880419999128,53093.033517840006 2025-07-26,02:13:58.000,207,11070747,115005,0,1753496037,13902.255398419999,-22.118126069995924,53092.99858224 2025-07-26,02:13:59.000,207,11070772,115165,0,1753496038,13902.302552589994,-22.089929549998487,53093.033517840006 2025-07-26,02:14:00.000,207,11070664,115525,0,1753496039,13902.302552589994,-22.153371719999996,53092.90774968001 2025-07-26,02:14:01.000,207,11070648,115285,0,1753496040,13902.309288899989,-22.146322590000636,53092.9496724 2025-07-26,02:14:02.000,207,11070746,115325,0,1753496041,13902.309288899989,-22.118126069995924,53092.90774968001 2025-07-26,02:14:03.000,207,11070713,115285,0,1753496042,13902.363179379994,-22.160420849999355,53092.93569816001 2025-07-26,02:14:04.000,207,11070768,115245,0,1753496043,13902.316025209999,-22.167469979998714,53092.90076256 2025-07-26,02:14:05.000,207,11070673,115205,0,1753496044,13902.403597239994,-22.118126069995924,53092.984608000006 2025-07-26,02:14:06.000,207,11070743,115045,0,1753496045,13902.41033354999,-22.111076939996565,53092.88678832001 2025-07-26,02:14:07.000,207,11070697,115325,0,1753496046,13902.41706986,-22.104027809997206,53092.92172392 2025-07-26,02:14:08.000,207,11070723,115685,0,1753496047,13902.376651999999,-22.06173303000105,53092.88678832001 2025-07-26,02:14:09.000,207,11070715,115325,0,1753496048,13902.423806169994,-22.040585639995697,53092.89377544 2025-07-26,02:14:10.000,207,11070751,115605,0,1753496049,13902.403597239994,-22.01238911999826,53092.914736800005 2025-07-26,02:14:11.000,207,11070703,115525,0,1753496050,13902.444015099994,-21.977143470001465,53092.87281408 2025-07-26,02:14:12.000,207,11070706,115365,0,1753496051,13902.45748772,-21.871406519996526,53092.94268528 2025-07-26,02:14:13.000,207,11070682,115525,0,1753496052,13902.524850819995,-21.89960304000124,53092.914736800005 2025-07-26,02:14:14.000,207,11070762,115165,0,1753496053,13902.51137819999,-21.89255391000188,53092.88678832001 2025-07-26,02:14:15.000,207,11070695,115285,0,1753496054,13902.504641889995,-21.84320999999909,53092.90076256 2025-07-26,02:14:16.000,207,11070707,115405,0,1753496055,13902.49116926999,-21.7938660899963,53092.90774968001 2025-07-26,02:14:17.000,207,11070703,115365,0,1753496056,13902.504641889995,-21.78681695999694,53092.914736800005 2025-07-26,02:14:18.000,207,11070736,115285,0,1753496057,13902.524850819995,-21.730423920002067,53092.93569816001 2025-07-26,02:14:19.000,207,11070708,115165,0,1753496058,13902.53158712999,-21.744522180000786,53092.94268528 2025-07-26,02:14:20.000,207,11070731,115205,0,1753496059,13902.545059749995,-21.716325659996073,53092.9496724 2025-07-26,02:14:21.000,207,11070715,115245,0,1753496060,13902.57200498999,-21.688129139998637,53092.963646640004 2025-07-26,02:14:22.000,207,11070709,115605,0,1753496061,13902.585477609995,-21.66698175000056,53092.963646640004 2025-07-26,02:14:23.000,207,11070686,115365,0,1753496062,13902.59895023,-21.66698175000056,53092.92871104 2025-07-26,02:14:24.000,207,11070758,115365,0,1753496063,13902.67304963999,-21.702227399997355,53092.89377544 2025-07-26,02:14:25.000,207,11070698,115685,0,1753496064,13902.666313329995,-21.702227399997355,53092.963646640004 2025-07-26,02:14:26.000,207,11070718,115325,0,1753496065,13902.67304963999,-21.716325659996073,53092.88678832001 2025-07-26,02:14:27.000,207,11070711,115365,0,1753496066,13902.71346749999,-21.716325659996073,53092.90774968001 2025-07-26,02:14:28.000,207,11070720,115325,0,1753496067,13902.77409428999,-21.688129139998637,53092.90774968001 2025-07-26,02:14:29.000,207,11070730,115205,0,1753496068,13902.82124846,-21.702227399997355,53092.984608000006 2025-07-26,02:14:30.000,207,11070731,115485,0,1753496069,13902.84145739,-21.702227399997355,53092.92871104 2025-07-26,02:14:31.000,207,11070693,115245,0,1753496070,13902.908820489996,-21.702227399997355,53092.90774968001 2025-07-26,02:14:32.000,207,11070675,115365,0,1753496071,13902.902084180001,-21.702227399997355,53092.914736800005 2025-07-26,02:14:33.000,207,11070749,115245,0,1753496072,13902.989656209997,-21.67403087999992,53093.02653072001 2025-07-26,02:14:34.000,207,11070769,115485,0,1753496073,13903.083964550002,-21.6599326200012,53092.97762088001 2025-07-26,02:14:35.000,207,11070704,115245,0,1753496074,13903.124382410002,-21.61763783999777,53092.984608000006 2025-07-26,02:14:36.000,207,11070758,115205,0,1753496075,13903.137855029992,-21.61058870999841,53093.0195436 2025-07-26,02:14:37.000,207,11070714,115325,0,1753496076,13903.211954439997,-21.575343060001615,53093.04050496 2025-07-26,02:14:38.000,207,11070719,115285,0,1753496077,13903.279317539993,-21.540097409997543,53093.012556480004 2025-07-26,02:14:39.000,207,11070691,115245,0,1753496078,13903.353416949998,-21.540097409997543,53093.033517840006 2025-07-26,02:14:40.000,207,11070731,115125,0,1753496079,13903.373625879998,-21.476655239996035,53093.00556936001 2025-07-26,02:14:41.000,207,11070724,115205,0,1753496080,13903.440988979994,-21.476655239996035,53093.082427680005 2025-07-26,02:14:42.000,207,11070706,115325,0,1753496081,13903.494879459999,-21.42731133000052,53093.10338904001 2025-07-26,02:14:43.000,207,11070650,114925,0,1753496082,13903.622869349994,-21.413213070001802,53093.09640192 2025-07-26,02:14:44.000,207,11070765,115085,0,1753496083,13903.69696876,-21.42731133000052,53093.17326024001 2025-07-26,02:14:45.000,207,11070696,115405,0,1753496084,13903.71717769,-21.406163939995167,53093.152298880006 2025-07-26,02:14:46.000,207,11070769,115405,0,1753496085,13903.75759555,-21.399114809995808,53093.19422160001 2025-07-26,02:14:47.000,207,11070663,115125,0,1753496086,13903.85190388999,-21.413213070001802,53093.20819584 2025-07-26,02:14:48.000,207,11070684,115405,0,1753496087,13903.865376509995,-21.37796741999773,53093.23614432 2025-07-26,02:14:49.000,207,11070722,115245,0,1753496088,13903.905794369995,-21.406163939995167,53093.18723448 2025-07-26,02:14:50.000,207,11070759,115285,0,1753496089,13903.97315746999,-21.363869159999012,53093.23614432 2025-07-26,02:14:51.000,207,11070753,115165,0,1753496090,13904.00010271,-21.342721770000935,53093.299028400004 2025-07-26,02:14:52.000,207,11070724,115085,0,1753496091,13904.04052057,-21.328623510002217,53093.31300264001 2025-07-26,02:14:53.000,207,11070706,115325,0,1753496092,13904.101147360001,-21.335672640001576,53093.32697688 2025-07-26,02:14:54.000,207,11070780,115285,0,1753496093,13904.128092599996,-21.307476119996863,53093.35492536 2025-07-26,02:14:55.000,207,11070793,115365,0,1753496094,13904.168510459996,-21.307476119996863,53093.368899600006 2025-07-26,02:14:56.000,207,11070748,115365,0,1753496095,13904.161774150001,-21.300426989997504,53093.42479656 2025-07-26,02:14:57.000,207,11070779,115365,0,1753496096,13904.235873559992,-21.307476119996863,53093.43877080001 2025-07-26,02:14:58.000,207,11070752,115365,0,1753496097,13904.256082489992,-21.272230470000068,53093.487680640006 2025-07-26,02:14:59.000,207,11070717,115245,0,1753496098,13904.269555109997,-21.25813221000135,53093.515629120004 2025-07-26,02:15:00.000,207,11070727,115405,0,1753496099,13904.330181899997,-21.25108308000199,53093.59947456 2025-07-26,02:15:01.000,207,11070751,115085,0,1753496100,13904.370599759997,-21.25108308000199,53093.56453896 2025-07-26,02:15:02.000,207,11070729,115285,0,1753496101,13904.478380719993,-21.236984819995996,53093.60646168001 2025-07-26,02:15:03.000,207,11070808,115365,0,1753496102,13904.498589649993,-21.236984819995996,53093.57152608 2025-07-26,02:15:04.000,207,11070758,115365,0,1753496103,13904.518798579993,-21.244033949995355,53093.6134488 2025-07-26,02:15:05.000,207,11070757,115605,0,1753496104,13904.586161679988,-21.25813221000135,53093.64838440001 2025-07-26,02:15:06.000,207,11070676,115085,0,1753496105,13904.633315849998,-21.2017391699992,53093.704281360006 2025-07-26,02:15:07.000,207,11070698,115445,0,1753496106,13904.619843229993,-21.2017391699992,53093.69030712 2025-07-26,02:15:08.000,207,11070705,115325,0,1753496107,13904.693942639999,-21.19469003999984,53093.74620408001 2025-07-26,02:15:09.000,207,11070719,115365,0,1753496108,13904.741096809994,-21.20878829999856,53093.76017832 2025-07-26,02:15:10.000,207,11070730,115365,0,1753496109,13904.774778359999,-21.2017391699992,53093.7881268 2025-07-26,02:15:11.000,207,11070726,115285,0,1753496110,13904.78825097999,-21.15944438999577,53093.83703664 2025-07-26,02:15:12.000,207,11070741,115525,0,1753496111,13904.82866883999,-21.222886559997278,53093.84402376001 2025-07-26,02:15:13.000,207,11070750,115205,0,1753496112,13904.83540515,-21.236984819995996,53093.871972240006 2025-07-26,02:15:14.000,207,11070696,115205,0,1753496113,13904.87582301,-21.229935689996637,53093.89293360001 2025-07-26,02:15:15.000,207,11070684,115405,0,1753496114,13904.91624087,-21.25813221000135,53093.87895936 2025-07-26,02:15:16.000,207,11070702,115365,0,1753496115,13904.99034027999,-21.293377859998145,53093.94883056 2025-07-26,02:15:17.000,207,11070744,115325,0,1753496116,13904.97686766,-21.293377859998145,53093.969791920004 2025-07-26,02:15:18.000,207,11070713,115405,0,1753496117,13905.01728552,-21.314525249996223,53093.98376616001 2025-07-26,02:15:19.000,207,11070705,115245,0,1753496118,13905.03075813999,-21.335672640001576,53094.01171464001 2025-07-26,02:15:20.000,207,11070705,115445,0,1753496119,13905.064439689995,-21.349770900000294,53094.05363736 2025-07-26,02:15:21.000,207,11070693,115445,0,1753496120,13905.07791231,-21.356820029999653,53094.05363736 2025-07-26,02:15:22.000,207,11070735,115005,0,1753496121,13905.09138492999,-21.37091828999837,53094.08158584001 2025-07-26,02:15:23.000,207,11070731,115325,0,1753496122,13905.11159385999,-21.335672640001576,53094.1025472 2025-07-26,02:15:24.000,207,11070722,115365,0,1753496123,13905.13180278999,-21.37796741999773,53094.1025472 2025-07-26,02:15:25.000,207,11070747,115445,0,1753496124,13905.145275409996,-21.39206567999645,53094.14446992 2025-07-26,02:15:26.000,207,11070710,115365,0,1753496125,13905.165484339996,-21.37091828999837,53094.1724184 2025-07-26,02:15:27.000,207,11070732,115365,0,1753496126,13905.185693269996,-21.42026220000116,53094.158444160006 2025-07-26,02:15:28.000,207,11070738,115365,0,1753496127,13905.17222064999,-21.42026220000116,53094.207354000006 2025-07-26,02:15:29.000,207,11070745,115205,0,1753496128,13905.25979268,-21.399114809995808,53094.21434112 2025-07-26,02:15:30.000,207,11070712,115325,0,1753496129,13905.286737919996,-21.39206567999645,53094.19337976 2025-07-26,02:15:31.000,207,11070748,114965,0,1753496130,13905.306946849996,-21.363869159999012,53094.256263840005 2025-07-26,02:15:32.000,207,11070709,115165,0,1753496131,13905.293474229991,-21.335672640001576,53094.29119944 2025-07-26,02:15:33.000,207,11070727,115005,0,1753496132,13905.333892089991,-21.328623510002217,53094.28421232 2025-07-26,02:15:34.000,207,11070757,115325,0,1753496133,13905.320419470001,-21.349770900000294,53094.29818656001 2025-07-26,02:15:35.000,207,11070754,115285,0,1753496134,13905.347364709996,-21.356820029999653,53094.36107064 2025-07-26,02:15:36.000,207,11070703,115325,0,1753496135,13905.327155779996,-21.335672640001576,53094.3121608 2025-07-26,02:15:37.000,207,11070751,115605,0,1753496136,13905.387782569996,-21.32157437999558,53094.34709640001 2025-07-26,02:15:38.000,207,11070706,115405,0,1753496137,13905.367573639996,-21.286328729998786,53094.34010928 2025-07-26,02:15:39.000,207,11070730,115245,0,1753496138,13905.407991499997,-21.328623510002217,53094.34709640001 2025-07-26,02:15:40.000,207,11070702,115285,0,1753496139,13905.428200429997,-21.342721770000935,53094.36805776001 2025-07-26,02:15:41.000,207,11070711,115445,0,1753496140,13905.475354599992,-21.342721770000935,53094.375044880006 2025-07-26,02:15:42.000,207,11070676,115285,0,1753496141,13905.495563529992,-21.342721770000935,53094.39600624001 2025-07-26,02:15:43.000,207,11070743,115365,0,1753496142,13905.448409359997,-21.37796741999773,53094.31914792001 2025-07-26,02:15:44.000,207,11070675,115085,0,1753496143,13905.495563529992,-21.38501654999709,53094.354083520004 2025-07-26,02:15:45.000,207,11070753,115325,0,1753496144,13905.522508770002,-21.39206567999645,53094.34709640001 2025-07-26,02:15:46.000,207,11070657,115365,0,1753496145,13905.495563529992,-21.356820029999653,53094.36107064 2025-07-26,02:15:47.000,207,11070758,115365,0,1753496146,13905.515772459992,-21.39206567999645,53094.40299336 2025-07-26,02:15:48.000,207,11070790,115205,0,1753496147,13905.549454009997,-21.399114809995808,53094.43094184 2025-07-26,02:15:49.000,207,11070720,115485,0,1753496148,13905.522508770002,-21.42731133000052,53094.43094184 2025-07-26,02:15:50.000,207,11070753,115245,0,1753496149,13905.535981389992,-21.413213070001802,53094.44491608001 2025-07-26,02:15:51.000,207,11070727,115365,0,1753496150,13905.535981389992,-21.455507849997957,53094.45889032 2025-07-26,02:15:52.000,207,11070676,115285,0,1753496151,13905.535981389992,-21.49075350000203,53094.43792896 2025-07-26,02:15:53.000,207,11070755,115285,0,1753496152,13905.529245079997,-21.455507849997957,53094.382032 2025-07-26,02:15:54.000,207,11070754,115045,0,1753496153,13905.535981389992,-21.483704369995394,53094.472864560004 2025-07-26,02:15:55.000,207,11070695,115285,0,1753496154,13905.495563529992,-21.497802630001388,53094.43792896 2025-07-26,02:15:56.000,207,11070721,115005,0,1753496155,13905.475354599992,-21.518950019999465,53094.40299336 2025-07-26,02:15:57.000,207,11070773,115445,0,1753496156,13905.468618289997,-21.497802630001388,53094.4519032 2025-07-26,02:15:58.000,207,11070746,115365,0,1753496157,13905.522508770002,-21.455507849997957,53094.46587744001 2025-07-26,02:15:59.000,207,11070748,115525,0,1753496158,13905.542717700002,-21.448458719998598,53094.472864560004 2025-07-26,02:16:00.000,207,11070694,115285,0,1753496159,13905.535981389992,-21.44140958999924,53094.46587744001 2025-07-26,02:16:01.000,207,11070763,115485,0,1753496160,13905.535981389992,-21.39206567999645,53094.48683880001 2025-07-26,02:16:02.000,207,11070759,115325,0,1753496161,13905.562926630002,-21.38501654999709,53094.47985168 2025-07-26,02:16:03.000,207,11070676,115245,0,1753496162,13905.569662939997,-21.413213070001802,53094.46587744001 2025-07-26,02:16:04.000,207,11070661,115205,0,1753496163,13905.610080799997,-21.38501654999709,53094.472864560004 2025-07-26,02:16:05.000,207,11070767,115245,0,1753496164,13905.637026039993,-21.413213070001802,53094.493825920006 2025-07-26,02:16:06.000,207,11070783,115285,0,1753496165,13905.637026039993,-21.406163939995167,53094.47985168 2025-07-26,02:16:07.000,207,11070721,115165,0,1753496166,13905.623553420002,-21.39206567999645,53094.472864560004 2025-07-26,02:16:08.000,207,11070752,115245,0,1753496167,13905.684180210003,-21.399114809995808,53094.50081304 2025-07-26,02:16:09.000,207,11070752,115365,0,1753496168,13905.650498659998,-21.448458719998598,53094.48683880001 2025-07-26,02:16:10.000,207,11070726,115245,0,1753496169,13905.623553420002,-21.455507849997957,53094.46587744001 2025-07-26,02:16:11.000,207,11070729,115445,0,1753496170,13905.589871869997,-21.455507849997957,53094.521774400004 2025-07-26,02:16:12.000,207,11070702,115285,0,1753496171,13905.535981389992,-21.504851760000747,53094.45889032 2025-07-26,02:16:13.000,207,11070778,115245,0,1753496172,13905.549454009997,-21.525999149998825,53094.423954720005 2025-07-26,02:16:14.000,207,11070678,115365,0,1753496173,13905.515772459992,-21.547146539996902,53094.50780016 2025-07-26,02:16:15.000,207,11070760,114845,0,1753496174,13905.488827219997,-21.575343060001615,53094.46587744001 2025-07-26,02:16:16.000,207,11070764,115365,0,1753496175,13905.455145669992,-21.582392190000974,53094.50780016 2025-07-26,02:16:17.000,207,11070768,115365,0,1753496176,13905.434936739992,-21.56124479999562,53094.47985168 2025-07-26,02:16:18.000,207,11070691,115245,0,1753496177,13905.414727809992,-21.547146539996902,53094.52876152 2025-07-26,02:16:19.000,207,11070724,115285,0,1753496178,13905.394518879992,-21.49075350000203,53094.51478728001 2025-07-26,02:16:20.000,207,11070769,115605,0,1753496179,13905.394518879992,-21.518950019999465,53094.52876152 2025-07-26,02:16:21.000,207,11070671,115365,0,1753496180,13905.347364709996,-21.497802630001388,53094.46587744001 2025-07-26,02:16:22.000,207,11070735,115285,0,1753496181,13905.347364709996,-21.49075350000203,53094.4519032 2025-07-26,02:16:23.000,207,11070728,115205,0,1753496182,13905.414727809992,-21.44140958999924,53094.45889032 2025-07-26,02:16:24.000,207,11070699,115245,0,1753496183,13905.401255190001,-21.448458719998598,53094.472864560004 2025-07-26,02:16:25.000,207,11070763,115165,0,1753496184,13905.360837330001,-21.448458719998598,53094.45889032 2025-07-26,02:16:26.000,207,11070764,115125,0,1753496185,13905.387782569996,-21.42026220000116,53094.472864560004 2025-07-26,02:16:27.000,207,11070735,115365,0,1753496186,13905.428200429997,-21.38501654999709,53094.48683880001 2025-07-26,02:16:28.000,207,11070725,115365,0,1753496187,13905.441673050002,-21.39206567999645,53094.4519032 2025-07-26,02:16:29.000,207,11070637,115605,0,1753496188,13905.455145669992,-21.37796741999773,53094.521774400004 2025-07-26,02:16:30.000,207,11070696,115125,0,1753496189,13905.475354599992,-21.335672640001576,53094.46587744001 2025-07-26,02:16:31.000,207,11070740,115165,0,1753496190,13905.448409359997,-21.314525249996223,53094.44491608001 2025-07-26,02:16:32.000,207,11070739,115285,0,1753496191,13905.441673050002,-21.328623510002217,53094.48683880001 2025-07-26,02:16:33.000,207,11070754,115085,0,1753496192,13905.414727809992,-21.307476119996863,53094.40998048 2025-07-26,02:16:34.000,207,11070743,115365,0,1753496193,13905.381046260001,-21.335672640001576,53094.472864560004 2025-07-26,02:16:35.000,207,11070754,115565,0,1753496194,13905.374309949992,-21.32157437999558,53094.44491608001 2025-07-26,02:16:36.000,207,11070732,115685,0,1753496195,13905.340628400001,-21.300426989997504,53094.4519032 2025-07-26,02:16:37.000,207,11070767,115245,0,1753496196,13905.306946849996,-21.293377859998145,53094.39600624001 2025-07-26,02:16:38.000,207,11070750,115245,0,1753496197,13905.266528989996,-21.342721770000935,53094.43094184 2025-07-26,02:16:39.000,207,11070722,115365,0,1753496198,13905.266528989996,-21.293377859998145,53094.34010928 2025-07-26,02:16:40.000,207,11070728,115085,0,1753496199,13905.300210540001,-21.300426989997504,53094.34709640001 2025-07-26,02:16:41.000,207,11070780,115365,0,1753496200,13905.340628400001,-21.293377859998145,53094.29818656001 2025-07-26,02:16:42.000,207,11070730,115205,0,1753496201,13905.300210540001,-21.314525249996223,53094.326135040006 2025-07-26,02:16:43.000,207,11070758,115325,0,1753496202,13905.320419470001,-21.25813221000135,53094.33312216 2025-07-26,02:16:44.000,207,11070714,115005,0,1753496203,13905.300210540001,-21.300426989997504,53094.34010928 2025-07-26,02:16:45.000,207,11070743,115525,0,1753496204,13905.313683159991,-21.293377859998145,53094.354083520004 2025-07-26,02:16:46.000,207,11070754,115165,0,1753496205,13905.327155779996,-21.300426989997504,53094.29818656001 2025-07-26,02:16:47.000,207,11070726,115405,0,1753496206,13905.360837330001,-21.286328729998786,53094.31914792001 2025-07-26,02:16:48.000,207,11070762,115205,0,1753496207,13905.333892089991,-21.328623510002217,53094.29119944 2025-07-26,02:16:49.000,207,11070746,115325,0,1753496208,13905.286737919996,-21.307476119996863,53094.326135040006 2025-07-26,02:16:50.000,207,11070748,115325,0,1753496209,13905.333892089991,-21.314525249996223,53094.34010928 2025-07-26,02:16:51.000,207,11070734,115325,0,1753496210,13905.333892089991,-21.328623510002217,53094.26325096 2025-07-26,02:16:52.000,207,11070775,115405,0,1753496211,13905.374309949992,-21.356820029999653,53094.23530248 2025-07-26,02:16:53.000,207,11070720,115165,0,1753496212,13905.407991499997,-21.32157437999558,53094.27722520001 2025-07-26,02:16:54.000,207,11070771,115165,0,1753496213,13905.414727809992,-21.38501654999709,53094.22132824 2025-07-26,02:16:55.000,207,11070711,115325,0,1753496214,13905.468618289997,-21.399114809995808,53094.19337976 2025-07-26,02:16:56.000,207,11070750,115205,0,1753496215,13905.515772459992,-21.356820029999653,53094.2422896 2025-07-26,02:16:57.000,207,11070784,115445,0,1753496216,13905.535981389992,-21.342721770000935,53094.256263840005 2025-07-26,02:16:58.000,207,11070752,115245,0,1753496217,13905.583135560002,-21.37091828999837,53094.22831536001 2025-07-26,02:16:59.000,207,11070629,115245,0,1753496218,13905.596608179992,-21.328623510002217,53094.24927672001 2025-07-26,02:17:00.000,207,11070694,114925,0,1753496219,13905.637026039993,-21.314525249996223,53094.2422896 2025-07-26,02:17:01.000,207,11070716,115325,0,1753496220,13905.711125449998,-21.25108308000199,53094.1724184 2025-07-26,02:17:02.000,207,11070722,115365,0,1753496221,13905.751543309998,-21.19469003999984,53094.20036688001 2025-07-26,02:17:03.000,207,11070785,115365,0,1753496222,13905.845851649989,-21.20878829999856,53094.22831536001 2025-07-26,02:17:04.000,207,11070780,115245,0,1753496223,13905.913214749999,-21.20878829999856,53094.17940552001 2025-07-26,02:17:05.000,207,11070773,115205,0,1753496224,13905.973841539999,-21.187640910000482,53094.207354000006 2025-07-26,02:17:06.000,207,11070732,115245,0,1753496225,13906.02773201999,-21.173542650001764,53094.186392640004 2025-07-26,02:17:07.000,207,11070767,115325,0,1753496226,13906.07488619,-21.16649351999513,53094.24927672001 2025-07-26,02:17:08.000,207,11070740,115205,0,1753496227,13906.061413569994,-21.16649351999513,53094.207354000006 2025-07-26,02:17:09.000,207,11070759,115405,0,1753496228,13906.10856773999,-21.187640910000482,53094.26325096 2025-07-26,02:17:10.000,207,11070758,115045,0,1753496229,13906.14898559999,-21.14534612999705,53094.21434112 2025-07-26,02:17:11.000,207,11070762,115125,0,1753496230,13906.19613977,-21.16649351999513,53094.23530248 2025-07-26,02:17:12.000,207,11070709,115205,0,1753496231,13906.182667149995,-21.173542650001764,53094.20036688001 2025-07-26,02:17:13.000,207,11070673,115325,0,1753496232,13906.182667149995,-21.2017391699992,53094.22132824 2025-07-26,02:17:14.000,207,11070696,115365,0,1753496233,13906.39822907,-21.596490449999692,53094.09556008 2025-07-26,02:17:15.000,207,11070737,115165,0,1753496234,13906.404965379996,-21.61763783999777,53094.10953432001 2025-07-26,02:17:16.000,207,11070798,115485,0,1753496235,13906.492537409991,-21.645834359995206,53094.13049568001 2025-07-26,02:17:17.000,207,11070735,115205,0,1753496236,13906.546427889996,-21.62468696999713,53094.13049568001 2025-07-26,02:17:18.000,207,11070767,115645,0,1753496237,13906.593582059992,-21.589441320000333,53094.09556008 2025-07-26,02:17:19.000,207,11070655,115365,0,1753496238,13906.654208849992,-21.589441320000333,53094.09556008 2025-07-26,02:17:20.000,207,11070712,115165,0,1753496239,13906.687890399997,-21.61763783999777,53094.137482800004 2025-07-26,02:17:21.000,207,11070714,115445,0,1753496240,13906.681154090002,-21.448458719998598,53094.16543128 2025-07-26,02:17:22.000,207,11070744,115445,0,1753496241,13906.559900510001,-21.15239525999641,53094.21434112 2025-07-26,02:17:23.000,207,11070694,115245,0,1753496242,13906.600318370001,-21.131247869998333,53094.27722520001 2025-07-26,02:17:24.000,207,11070743,115245,0,1753496243,13906.640736230001,-21.110100480000256,53094.3121608 2025-07-26,02:17:25.000,207,11070744,115365,0,1753496244,13906.687890399997,-21.110100480000256,53094.27722520001 2025-07-26,02:17:26.000,207,11070731,115205,0,1753496245,13906.748517189997,-21.124198739998974,53094.29818656001 2025-07-26,02:17:27.000,207,11070759,115285,0,1753496246,13906.761989810002,-21.088953090002178,53094.33312216 2025-07-26,02:17:28.000,207,11070739,115325,0,1753496247,13906.795671359992,-21.096002220001537,53094.354083520004 2025-07-26,02:17:29.000,207,11070761,115165,0,1753496248,13906.815880289992,-21.110100480000256,53094.33312216 2025-07-26,02:17:30.000,207,11070782,115205,0,1753496249,13906.856298149993,-21.15239525999641,53094.326135040006 2025-07-26,02:17:31.000,207,11070788,115365,0,1753496250,13906.923661249988,-21.15944438999577,53094.354083520004 2025-07-26,02:17:32.000,207,11070774,115165,0,1753496251,13906.896716009993,-21.187640910000482,53094.36107064 2025-07-26,02:17:33.000,207,11070751,115245,0,1753496252,13906.957342799993,-21.173542650001764,53094.39600624001 2025-07-26,02:17:34.000,207,11070747,115165,0,1753496253,13906.984288039988,-21.19469003999984,53094.38901912 2025-07-26,02:17:35.000,207,11070727,115205,0,1753496254,13907.038178519993,-21.20878829999856,53094.39600624001 2025-07-26,02:17:36.000,207,11070780,115125,0,1753496255,13907.031442209998,-21.20878829999856,53094.43094184 2025-07-26,02:17:37.000,207,11070776,115365,0,1753496256,13907.058387449993,-21.19469003999984,53094.4519032 2025-07-26,02:17:38.000,207,11070790,115165,0,1753496257,13907.105541619989,-21.2017391699992,53094.41696760001 2025-07-26,02:17:39.000,207,11070729,115125,0,1753496258,13907.132486859999,-21.187640910000482,53094.44491608001 2025-07-26,02:17:40.000,207,11070790,115165,0,1753496259,13907.166168409989,-21.2017391699992,53094.47985168 2025-07-26,02:17:41.000,207,11070726,115405,0,1753496260,13907.159432099994,-21.173542650001764,53094.423954720005 2025-07-26,02:17:42.000,207,11070732,115165,0,1753496261,13907.132486859999,-21.16649351999513,53094.46587744001 2025-07-26,02:17:43.000,207,11070760,115325,0,1753496262,13907.213322579999,-21.173542650001764,53094.46587744001 2025-07-26,02:17:44.000,207,11070752,115165,0,1753496263,13907.27394937,-21.180591780001123,53094.4519032 2025-07-26,02:17:45.000,207,11070797,115245,0,1753496264,13907.26721305999,-21.222886559997278,53094.46587744001 2025-07-26,02:17:46.000,207,11070706,115005,0,1753496265,13907.27394937,-21.19469003999984,53094.521774400004 2025-07-26,02:17:47.000,207,11070796,115325,0,1753496266,13907.321103539995,-21.19469003999984,53094.521774400004 2025-07-26,02:17:48.000,207,11070776,115085,0,1753496267,13907.381730329995,-21.187640910000482,53094.47985168 2025-07-26,02:17:49.000,207,11070704,115165,0,1753496268,13907.42888449999,-21.20878829999856,53094.521774400004 2025-07-26,02:17:50.000,207,11070720,115085,0,1753496269,13907.482774979995,-21.2017391699992,53094.56369712001 2025-07-26,02:17:51.000,207,11070710,115445,0,1753496270,13907.4962476,-21.173542650001764,53094.53574864001 2025-07-26,02:17:52.000,207,11070671,115365,0,1753496271,13907.604028559996,-21.173542650001764,53094.54972288 2025-07-26,02:17:53.000,207,11070737,115365,0,1753496272,13907.6983369,-21.173542650001764,53094.61959408 2025-07-26,02:17:54.000,207,11070701,115325,0,1753496273,13907.738754760001,-21.117149609999615,53094.61959408 2025-07-26,02:17:55.000,207,11070717,115325,0,1753496274,13907.785908929996,-21.103051350000896,53094.591645600005 2025-07-26,02:17:56.000,207,11070772,115405,0,1753496275,13907.799381550001,-21.081903959995543,53094.61260696001 2025-07-26,02:17:57.000,207,11070748,115525,0,1753496276,13907.927371439997,-21.046658309998747,53094.57767136 2025-07-26,02:17:58.000,207,11070795,115125,0,1753496277,13908.001470850002,-21.060756569997466,53094.61260696001 2025-07-26,02:17:59.000,207,11070671,115285,0,1753496278,13908.021679780002,-20.9902652699966,53094.71741376 2025-07-26,02:18:00.000,207,11070736,115325,0,1753496279,13908.075570259993,-21.01141266000195,53094.70343952001 2025-07-26,02:18:01.000,207,11070800,115365,0,1753496280,13908.136197049993,-20.962068749999162,53094.689465280004 2025-07-26,02:18:02.000,207,11070734,115365,0,1753496281,13908.169878599998,-20.91977396999573,53094.71741376 2025-07-26,02:18:03.000,207,11070703,115245,0,1753496282,13908.169878599998,-20.898626579997654,53094.75234936001 2025-07-26,02:18:04.000,207,11070762,115205,0,1753496283,13908.183351219988,-20.898626579997654,53094.75234936001 2025-07-26,02:18:05.000,207,11070732,115325,0,1753496284,13908.237241699993,-20.884528319998935,53094.81523344 2025-07-26,02:18:06.000,207,11070736,115445,0,1753496285,13908.264186939989,-20.863380930000858,53094.81523344 2025-07-26,02:18:07.000,207,11070744,115365,0,1753496286,13908.230505389998,-20.884528319998935,53094.79427208 2025-07-26,02:18:08.000,207,11070784,115165,0,1753496287,13908.217032769993,-20.835184409996145,53094.829207680006 2025-07-26,02:18:09.000,207,11070703,115285,0,1753496288,13908.237241699993,-20.84928267000214,53094.878117520006 2025-07-26,02:18:10.000,207,11070786,115245,0,1753496289,13908.223769079988,-20.870430060000217,53094.82222056001 2025-07-26,02:18:11.000,207,11070776,115365,0,1753496290,13908.230505389998,-20.884528319998935,53094.878117520006 2025-07-26,02:18:12.000,207,11070724,115085,0,1753496291,13908.203560149988,-20.84928267000214,53094.927027360005 2025-07-26,02:18:13.000,207,11070717,115445,0,1753496292,13908.196823839993,-20.870430060000217,53094.927027360005 2025-07-26,02:18:14.000,207,11070738,115445,0,1753496293,13908.196823839993,-20.898626579997654,53094.975937200004 2025-07-26,02:18:15.000,207,11070732,115205,0,1753496294,13908.183351219988,-20.877479189999576,53094.96895008001 2025-07-26,02:18:16.000,207,11070734,115365,0,1753496295,13908.163142289988,-20.905675709997013,53094.94798872001 2025-07-26,02:18:17.000,207,11070701,115365,0,1753496296,13908.129460739998,-20.863380930000858,53094.96895008001 2025-07-26,02:18:18.000,207,11070767,115445,0,1753496297,13908.183351219988,-20.8563318000015,53094.9410016 2025-07-26,02:18:19.000,207,11070703,115325,0,1753496298,13908.109251809998,-20.863380930000858,53094.96895008001 2025-07-26,02:18:20.000,207,11070724,115005,0,1753496299,13908.102515500002,-20.835184409996145,53094.96895008001 2025-07-26,02:18:21.000,207,11070739,115325,0,1753496300,13908.095779189993,-20.842233539995505,53094.94798872001 2025-07-26,02:18:22.000,207,11070717,115205,0,1753496301,13908.122724430003,-20.821086149997427,53094.98292432 2025-07-26,02:18:23.000,207,11070786,115405,0,1753496302,13908.122724430003,-20.814037019998068,53095.024847040004 2025-07-26,02:18:24.000,207,11070703,115365,0,1753496303,13908.102515500002,-20.842233539995505,53094.95497584 2025-07-26,02:18:25.000,207,11070730,115525,0,1753496304,13908.055361329993,-20.863380930000858,53094.9410016 2025-07-26,02:18:26.000,207,11070707,115525,0,1753496305,13908.068833949997,-20.842233539995505,53095.00388568 2025-07-26,02:18:27.000,207,11070747,115205,0,1753496306,13908.082306570002,-20.835184409996145,53095.0108728 2025-07-26,02:18:28.000,207,11070693,115245,0,1753496307,13908.102515500002,-20.828135279996786,53094.95497584 2025-07-26,02:18:29.000,207,11070746,115325,0,1753496308,13908.082306570002,-20.84928267000214,53095.00388568 2025-07-26,02:18:30.000,207,11070760,115085,0,1753496309,13908.075570259993,-20.870430060000217,53094.996898560006 2025-07-26,02:18:31.000,207,11070795,115445,0,1753496310,13908.068833949997,-20.84928267000214,53094.98292432 2025-07-26,02:18:32.000,207,11070766,115365,0,1753496311,13908.021679780002,-20.8563318000015,53095.045808400006 2025-07-26,02:18:33.000,207,11070781,115365,0,1753496312,13908.008207159997,-20.842233539995505,53095.024847040004 2025-07-26,02:18:34.000,207,11070725,115285,0,1753496313,13908.028416089997,-20.79288962999999,53095.11567960001 2025-07-26,02:18:35.000,207,11070737,115405,0,1753496314,13908.014943469992,-20.78584050000063,53095.05978264 2025-07-26,02:18:36.000,207,11070721,114965,0,1753496315,13907.974525609992,-20.778791370001272,53094.96196296 2025-07-26,02:18:37.000,207,11070799,115285,0,1753496316,13907.974525609992,-20.75764397999592,53095.05978264 2025-07-26,02:18:38.000,207,11070725,115205,0,1753496317,13907.961052990002,-20.73649658999784,53095.05978264 2025-07-26,02:18:39.000,207,11070683,115245,0,1753496318,13907.974525609992,-20.7435457199972,53095.10869248 2025-07-26,02:18:40.000,207,11070787,115525,0,1753496319,13907.900426200002,-20.75059484999656,53095.11567960001 2025-07-26,02:18:41.000,207,11070773,115165,0,1753496320,13907.880217270002,-20.75059484999656,53095.10869248 2025-07-26,02:18:42.000,207,11070726,115165,0,1753496321,13907.833063099992,-20.80698788999871,53095.13664096001 2025-07-26,02:18:43.000,207,11070709,115325,0,1753496322,13907.779172620001,-20.78584050000063,53095.143628080004 2025-07-26,02:18:44.000,207,11070757,115325,0,1753496323,13907.725282139996,-20.835184409996145,53095.12965384 2025-07-26,02:18:45.000,207,11070774,115405,0,1753496324,13907.671391659991,-20.84928267000214,53095.17157656 2025-07-26,02:18:46.000,207,11070773,115005,0,1753496325,13907.59729225,-20.884528319998935,53095.17157656 2025-07-26,02:18:47.000,207,11070743,115325,0,1753496326,13907.59729225,-20.877479189999576,53095.15760232001 2025-07-26,02:18:48.000,207,11070752,115245,0,1753496327,13907.4962476,-20.884528319998935,53095.13664096001 2025-07-26,02:18:49.000,207,11070735,115245,0,1753496328,13907.53666546,-20.96911787999852,53095.17856368 2025-07-26,02:18:50.000,207,11070779,115325,0,1753496329,13907.45582974,-20.962068749999162,53095.10170536 2025-07-26,02:18:51.000,207,11070784,115525,0,1753496330,13907.41541188,-20.962068749999162,53095.12965384 2025-07-26,02:18:52.000,207,11070672,115085,0,1753496331,13907.34804877999,-21.004363529995317,53095.10869248 2025-07-26,02:18:53.000,207,11070803,115365,0,1753496332,13907.35478509,-21.004363529995317,53095.13664096001 2025-07-26,02:18:54.000,207,11070767,115365,0,1753496333,13907.31436723,-20.9902652699966,53095.12266672 2025-07-26,02:18:55.000,207,11070745,115485,0,1753496334,13907.361521399995,-21.01846179000131,53095.10170536 2025-07-26,02:18:56.000,207,11070777,115525,0,1753496335,13907.36825770999,-21.004363529995317,53095.11567960001 2025-07-26,02:18:57.000,207,11070744,115245,0,1753496336,13907.361521399995,-21.02551092000067,53095.143628080004 2025-07-26,02:18:58.000,207,11070728,115365,0,1753496337,13907.36825770999,-20.9902652699966,53095.10869248 2025-07-26,02:18:59.000,207,11070684,115285,0,1753496338,13907.381730329995,-21.004363529995317,53095.12965384 2025-07-26,02:19:00.000,207,11070776,115285,0,1753496339,13907.361521399995,-21.004363529995317,53095.10869248 2025-07-26,02:19:01.000,207,11070761,115325,0,1753496340,13907.37499402,-21.02551092000067,53095.094718240005 2025-07-26,02:19:02.000,207,11070755,115485,0,1753496341,13907.37499402,-21.03960917999939,53095.11567960001 2025-07-26,02:19:03.000,207,11070793,115205,0,1753496342,13907.381730329995,-21.053707439998107,53095.11567960001 2025-07-26,02:19:04.000,207,11070744,115405,0,1753496343,13907.34804877999,-21.074854829996184,53095.143628080004 2025-07-26,02:19:05.000,207,11070723,115205,0,1753496344,13907.321103539995,-21.096002220001537,53095.143628080004 2025-07-26,02:19:06.000,207,11070748,115005,0,1753496345,13907.28742198999,-21.067805699996825,53095.10170536 2025-07-26,02:19:07.000,207,11070760,115405,0,1753496346,13907.280685679994,-21.096002220001537,53095.17856368 2025-07-26,02:19:08.000,207,11070746,115405,0,1753496347,13907.233531509999,-21.096002220001537,53095.143628080004 2025-07-26,02:19:09.000,207,11070677,115325,0,1753496348,13907.22679519999,-21.117149609999615,53095.143628080004 2025-07-26,02:19:10.000,207,11070689,115365,0,1753496349,13907.193113649999,-21.096002220001537,53095.10170536 2025-07-26,02:19:11.000,207,11070716,115485,0,1753496350,13907.172904719999,-21.110100480000256,53095.17157656 2025-07-26,02:19:12.000,207,11070705,115085,0,1753496351,13907.172904719999,-21.117149609999615,53095.11567960001 2025-07-26,02:19:13.000,207,11070706,115405,0,1753496352,13907.159432099994,-21.131247869998333,53095.10869248 2025-07-26,02:19:14.000,207,11070733,115325,0,1753496353,13907.18637733999,-21.15944438999577,53095.05978264 2025-07-26,02:19:15.000,207,11070689,115045,0,1753496354,13907.179641029994,-21.173542650001764,53095.080744 2025-07-26,02:19:16.000,207,11070766,115485,0,1753496355,13907.22679519999,-21.16649351999513,53095.094718240005 2025-07-26,02:19:17.000,207,11070708,115405,0,1753496356,13907.233531509999,-21.19469003999984,53095.12266672 2025-07-26,02:19:18.000,207,11070774,115365,0,1753496357,13907.26721305999,-21.2017391699992,53095.11567960001 2025-07-26,02:19:19.000,207,11070680,115365,0,1753496358,13907.25374044,-21.2017391699992,53095.12965384 2025-07-26,02:19:20.000,207,11070777,115325,0,1753496359,13907.25374044,-21.21583742999792,53095.05978264 2025-07-26,02:19:21.000,207,11070701,115365,0,1753496360,13907.28742198999,-21.244033949995355,53095.03183416 2025-07-26,02:19:22.000,207,11070693,115245,0,1753496361,13907.28742198999,-21.293377859998145,53095.03882128001 2025-07-26,02:19:23.000,207,11070708,115445,0,1753496362,13907.26721305999,-21.307476119996863,53095.094718240005 2025-07-26,02:19:24.000,207,11070735,115325,0,1753496363,13907.2941583,-21.328623510002217,53095.080744 2025-07-26,02:19:25.000,207,11070704,115325,0,1753496364,13907.300894609994,-21.335672640001576,53095.080744 2025-07-26,02:19:26.000,207,11070785,115485,0,1753496365,13907.2941583,-21.37796741999773,53095.11567960001 2025-07-26,02:19:27.000,207,11070747,115765,0,1753496366,13907.2941583,-21.44140958999924,53095.06676976001 2025-07-26,02:19:28.000,207,11070770,115765,0,1753496367,13907.31436723,-21.469606109996676,53095.03882128001 2025-07-26,02:19:29.000,207,11070729,115285,0,1753496368,13907.260476749994,-21.49075350000203,53095.07375688 2025-07-26,02:19:30.000,207,11070687,115165,0,1753496369,13907.22679519999,-21.533048279998184,53095.045808400006 2025-07-26,02:19:31.000,207,11070684,115165,0,1753496370,13907.179641029994,-21.575343060001615,53095.06676976001 2025-07-26,02:19:32.000,207,11070695,115245,0,1753496371,13907.125750549989,-21.60353957999905,53095.06676976001 2025-07-26,02:19:33.000,207,11070750,115125,0,1753496372,13907.119014239994,-21.62468696999713,53094.996898560006 2025-07-26,02:19:34.000,207,11070662,115445,0,1753496373,13907.152695789999,-21.645834359995206,53095.024847040004 2025-07-26,02:19:35.000,207,11070742,115565,0,1753496374,13907.119014239994,-21.681080009999278,53095.0108728 2025-07-26,02:19:36.000,207,11070707,115365,0,1753496375,13907.105541619989,-21.744522180000786,53095.0108728 2025-07-26,02:19:37.000,207,11070738,115285,0,1753496376,13907.065123759989,-21.716325659996073,53095.0108728 2025-07-26,02:19:38.000,207,11070690,115285,0,1753496377,13907.011233279998,-21.772718699998222,53094.975937200004 2025-07-26,02:19:39.000,207,11070759,115365,0,1753496378,13907.011233279998,-21.80091521999566,53094.98292432 2025-07-26,02:19:40.000,207,11070778,115285,0,1753496379,13906.991024349998,-21.807964350002294,53094.93401448 2025-07-26,02:19:41.000,207,11070750,115525,0,1753496380,13907.011233279998,-21.822062610001012,53094.98292432 2025-07-26,02:19:42.000,207,11070727,115165,0,1753496381,13906.997760659993,-21.83616086999973,53094.96196296 2025-07-26,02:19:43.000,207,11070719,115445,0,1753496382,13907.038178519993,-21.85025912999845,53094.93401448 2025-07-26,02:19:44.000,207,11070728,115605,0,1753496383,13907.065123759989,-21.85025912999845,53094.95497584 2025-07-26,02:19:45.000,207,11070747,115245,0,1753496384,13906.997760659993,-21.878455649995885,53094.92004024001 2025-07-26,02:19:46.000,207,11070726,115365,0,1753496385,13906.991024349998,-21.871406519996526,53094.94798872001 2025-07-26,02:19:47.000,207,11070730,115365,0,1753496386,13907.004496969988,-21.864357389997167,53094.89209176 2025-07-26,02:19:48.000,207,11070697,115285,0,1753496387,13907.024705899988,-21.82911174000037,53094.89907888001 2025-07-26,02:19:49.000,207,11070719,115365,0,1753496388,13907.011233279998,-21.82911174000037,53094.91305312 2025-07-26,02:19:50.000,207,11070717,115205,0,1753496389,13907.011233279998,-21.822062610001012,53094.906066 2025-07-26,02:19:51.000,207,11070730,115365,0,1753496390,13907.058387449993,-21.82911174000037,53094.98991144001 2025-07-26,02:19:52.000,207,11070717,114845,0,1753496391,13907.092068999998,-21.83616086999973,53094.96196296 2025-07-26,02:19:53.000,207,11070761,115365,0,1753496392,13907.078596379994,-21.941897819997394,53094.96895008001 2025-07-26,02:19:54.000,207,11070774,115165,0,1753496393,13907.132486859999,-21.913701299999957,53094.98991144001 2025-07-26,02:19:55.000,207,11070749,115325,0,1753496394,13907.172904719999,-21.927799559998675,53094.96196296 2025-07-26,02:19:56.000,207,11070771,115485,0,1753496395,13907.166168409989,-21.948946949996753,53094.94798872001 2025-07-26,02:19:57.000,207,11070739,115165,0,1753496396,13907.18637733999,-21.955996079996112,53094.975937200004 2025-07-26,02:19:58.000,207,11070763,115165,0,1753496397,13907.22679519999,-21.977143470001465,53094.93401448 2025-07-26,02:19:59.000,207,11070712,115325,0,1753496398,13907.233531509999,-22.01943824999762,53094.89907888001 2025-07-26,02:20:00.000,207,11070744,115365,0,1753496399,13907.280685679994,-22.07583128999977,53094.91305312 2025-07-26,02:20:01.000,207,11070702,115005,0,1753496400,13907.321103539995,-22.06173303000105,53094.906066 2025-07-26,02:20:02.000,207,11070734,115165,0,1753496401,13907.361521399995,-22.05468390000169,53094.927027360005 2025-07-26,02:20:03.000,207,11070704,115325,0,1753496402,13907.381730329995,-22.02648737999698,53094.878117520006 2025-07-26,02:20:04.000,207,11070734,115405,0,1753496403,13907.422148189995,-22.06173303000105,53094.88510464 2025-07-26,02:20:05.000,207,11070761,115125,0,1753496404,13907.45582974,-22.05468390000169,53094.89907888001 2025-07-26,02:20:06.000,207,11070688,115165,0,1753496405,13907.482774979995,-22.03353650999634,53094.857156160004 2025-07-26,02:20:07.000,207,11070719,115405,0,1753496406,13907.55013807999,-22.01238911999826,53094.89907888001 2025-07-26,02:20:08.000,207,11070705,115125,0,1753496407,13907.57708332,-22.03353650999634,53094.96895008001 2025-07-26,02:20:09.000,207,11070763,115365,0,1753496408,13907.61750118,-22.01238911999826,53094.96895008001 2025-07-26,02:20:10.000,207,11070740,115245,0,1753496409,13907.664655349996,-21.96304520999547,53094.95497584 2025-07-26,02:20:11.000,207,11070728,115045,0,1753496410,13907.718545830001,-21.96304520999547,53094.975937200004 2025-07-26,02:20:12.000,207,11070719,115125,0,1753496411,13907.684864279996,-21.927799559998675,53094.94798872001 2025-07-26,02:20:13.000,207,11070710,115245,0,1753496412,13907.758963690001,-21.920750429999316,53094.9410016 2025-07-26,02:20:14.000,207,11070719,115365,0,1753496413,13907.806117859996,-21.871406519996526,53094.94798872001 2025-07-26,02:20:15.000,207,11070751,115085,0,1753496414,13907.886953579997,-21.89255391000188,53094.878117520006 2025-07-26,02:20:16.000,207,11070791,115525,0,1753496415,13907.886953579997,-21.871406519996526,53094.91305312 2025-07-26,02:20:17.000,207,11070749,115685,0,1753496416,13907.940844060002,-21.864357389997167,53094.96196296 2025-07-26,02:20:18.000,207,11070788,115685,0,1753496417,13908.041888710002,-21.871406519996526,53094.98991144001 2025-07-26,02:20:19.000,207,11070735,115165,0,1753496418,13908.082306570002,-21.920750429999316,53094.975937200004 2025-07-26,02:20:20.000,207,11070816,115405,0,1753496419,13908.169878599998,-21.977143470001465,53094.996898560006 2025-07-26,02:20:21.000,207,11070719,115365,0,1753496420,13908.338286349994,-22.287305189995095,53094.98292432 2025-07-26,02:20:22.000,207,11070718,115365,0,1753496421,13908.196823839993,-21.758620439999504,53095.06676976001 2025-07-26,02:20:23.000,207,11070701,115405,0,1753496422,13908.264186939989,-21.7938660899963,53095.07375688 2025-07-26,02:20:24.000,207,11070728,115485,0,1753496423,13908.304604799989,-21.758620439999504,53095.080744 2025-07-26,02:20:25.000,207,11070763,115365,0,1753496424,13908.345022659989,-21.772718699998222,53095.08773112001 2025-07-26,02:20:26.000,207,11070674,115005,0,1753496425,13908.378704209994,-21.765669569998863,53095.06676976001 2025-07-26,02:20:27.000,207,11070755,115325,0,1753496426,13908.398913139994,-21.772718699998222,53095.06676976001 2025-07-26,02:20:28.000,207,11070698,115205,0,1753496427,13908.42585837999,-21.772718699998222,53095.13664096001 2025-07-26,02:20:29.000,207,11070773,115285,0,1753496428,13908.479748859994,-21.744522180000786,53095.13664096001 2025-07-26,02:20:30.000,207,11070731,115445,0,1753496429,13908.560584579995,-21.765669569998863,53095.11567960001 2025-07-26,02:20:31.000,207,11070728,115245,0,1753496430,13908.62794767999,-21.751571310000145,53095.12266672 2025-07-26,02:20:32.000,207,11070702,115325,0,1753496431,13908.65489292,-21.709276529996714,53095.20651216001 2025-07-26,02:20:33.000,207,11070740,115365,0,1753496432,13908.70878339999,-21.688129139998637,53095.13664096001 2025-07-26,02:20:34.000,207,11070739,115445,0,1753496433,13908.762673879995,-21.67403087999992,53095.1506152 2025-07-26,02:20:35.000,207,11070747,115085,0,1753496434,13908.87719115,-21.62468696999713,53095.23446064001 2025-07-26,02:20:36.000,207,11070762,115405,0,1753496435,13908.971499489991,-21.589441320000333,53095.25542200001 2025-07-26,02:20:37.000,207,11070753,115405,0,1753496436,13908.991708419991,-21.596490449999692,53095.24843488 2025-07-26,02:20:38.000,207,11070713,115245,0,1753496437,13909.079280450002,-21.56124479999562,53095.262409120005 2025-07-26,02:20:39.000,207,11070690,115325,0,1753496438,13909.119698310002,-21.518950019999465,53095.24843488 2025-07-26,02:20:40.000,207,11070750,115005,0,1753496439,13909.200534030002,-21.525999149998825,53095.32529320001 2025-07-26,02:20:41.000,207,11070721,115365,0,1753496440,13909.234215579992,-21.448458719998598,53095.29734472 2025-07-26,02:20:42.000,207,11070715,115525,0,1753496441,13909.294842369993,-21.399114809995808,53095.360228800004 2025-07-26,02:20:43.000,207,11070784,115525,0,1753496442,13909.429568569998,-21.38501654999709,53095.34625456 2025-07-26,02:20:44.000,207,11070744,115365,0,1753496443,13909.463250119989,-21.363869159999012,53095.43708712 2025-07-26,02:20:45.000,207,11070750,115325,0,1753496444,13909.544085839989,-21.342721770000935,53095.45804848 2025-07-26,02:20:46.000,207,11070679,115325,0,1753496445,13909.523876909989,-21.314525249996223,53095.40215152001 2025-07-26,02:20:47.000,207,11070770,115205,0,1753496446,13909.584503699989,-21.293377859998145,53095.4650356 2025-07-26,02:20:48.000,207,11070739,115365,0,1753496447,13909.604712629989,-21.26518134000071,53095.50695832 2025-07-26,02:20:49.000,207,11070768,115365,0,1753496448,13909.651866799999,-21.286328729998786,53095.50695832 2025-07-26,02:20:50.000,207,11070704,115285,0,1753496449,13909.68554834999,-21.279279599999427,53095.51394544 2025-07-26,02:20:51.000,207,11070785,115325,0,1753496450,13909.72596620999,-21.222886559997278,53095.57682952 2025-07-26,02:20:52.000,207,11070729,115045,0,1753496451,13909.719229899994,-21.272230470000068,53095.58381664 2025-07-26,02:20:53.000,207,11070725,115405,0,1753496452,13909.74617513999,-21.25108308000199,53095.56984240001 2025-07-26,02:20:54.000,207,11070754,115485,0,1753496453,13909.759647759995,-21.173542650001764,53095.604778 2025-07-26,02:20:55.000,207,11070694,115365,0,1753496454,13909.800065619995,-21.21583742999792,53095.62573936 2025-07-26,02:20:56.000,207,11070719,115485,0,1753496455,13909.8539561,-21.180591780001123,53095.646700720004 2025-07-26,02:20:57.000,207,11070713,115445,0,1753496456,13909.8539561,-21.19469003999984,53095.66067496001 2025-07-26,02:20:58.000,207,11070779,115365,0,1753496457,13909.87416503,-21.180591780001123,53095.68163632 2025-07-26,02:20:59.000,207,11070744,115565,0,1753496458,13909.94826443999,-21.117149609999615,53095.6746492 2025-07-26,02:21:00.000,207,11070769,115325,0,1753496459,13909.96847336999,-21.173542650001764,53095.61875224001 2025-07-26,02:21:01.000,207,11070726,115165,0,1753496460,13910.157090050001,-21.55419566999626,53095.548881040006 2025-07-26,02:21:02.000,207,11070750,115525,0,1753496461,13910.02910015999,-21.117149609999615,53095.66067496001 2025-07-26,02:21:03.000,207,11070707,115045,0,1753496462,13910.042572779996,-21.074854829996184,53095.7445204 2025-07-26,02:21:04.000,207,11070692,115285,0,1753496463,13910.09646326,-21.103051350000896,53095.68163632 2025-07-26,02:21:05.000,207,11070764,115405,0,1753496464,13910.07625433,-21.01141266000195,53095.765481760005 2025-07-26,02:21:06.000,207,11070774,115445,0,1753496465,13910.13688112,-20.940921360001084,53095.779456 2025-07-26,02:21:07.000,207,11070685,115445,0,1753496466,13910.123408499996,-20.947970490000444,53095.779456 2025-07-26,02:21:08.000,207,11070712,115045,0,1753496467,13910.190771599991,-20.933872230001725,53095.80041736 2025-07-26,02:21:09.000,207,11070688,115285,0,1753496468,13910.237925770001,-20.912724839996372,53095.835352960006 2025-07-26,02:21:10.000,207,11070757,115245,0,1753496469,13910.291816249992,-20.933872230001725,53095.84234008 2025-07-26,02:21:11.000,207,11070723,115245,0,1753496470,13910.298552560002,-20.912724839996372,53095.8493272 2025-07-26,02:21:12.000,207,11070765,115245,0,1753496471,13910.345706729997,-20.91977396999573,53095.80041736 2025-07-26,02:21:13.000,207,11070713,115525,0,1753496472,13910.365915659997,-20.898626579997654,53095.90522416001 2025-07-26,02:21:14.000,207,11070695,115285,0,1753496473,13910.406333519997,-20.912724839996372,53095.87028856 2025-07-26,02:21:15.000,207,11070712,115325,0,1753496474,13910.406333519997,-20.884528319998935,53095.91221128 2025-07-26,02:21:16.000,207,11070717,115245,0,1753496475,13910.433278759992,-20.863380930000858,53095.94714688 2025-07-26,02:21:17.000,207,11070706,115485,0,1753496476,13910.392860899992,-20.821086149997427,53096.01003096 2025-07-26,02:21:18.000,207,11070690,115365,0,1753496477,13910.480432930002,-20.84928267000214,53095.982082480004 2025-07-26,02:21:19.000,207,11070723,115365,0,1753496478,13910.426542449997,-20.821086149997427,53096.03797944 2025-07-26,02:21:20.000,207,11070784,115245,0,1753496479,13910.480432930002,-20.771742240001913,53095.9890696 2025-07-26,02:21:21.000,207,11070727,115125,0,1753496480,13910.473696619993,-20.75764397999592,53096.03797944 2025-07-26,02:21:22.000,207,11070764,115285,0,1753496481,13910.507378169998,-20.764693109995278,53096.03797944 2025-07-26,02:21:23.000,207,11070754,115165,0,1753496482,13910.507378169998,-20.73649658999784,53096.003043840006 2025-07-26,02:21:24.000,207,11070705,115325,0,1753496483,13910.514114479993,-20.729447459998482,53096.030992320004 2025-07-26,02:21:25.000,207,11070753,115245,0,1753496484,13910.507378169998,-20.701250940001046,53096.07990216 2025-07-26,02:21:26.000,207,11070709,115325,0,1753496485,13910.541059720003,-20.715349199999764,53096.03797944 2025-07-26,02:21:27.000,207,11070678,115605,0,1753496486,13910.487169239997,-20.694201810001687,53096.03797944 2025-07-26,02:21:28.000,207,11070742,115245,0,1753496487,13910.520850790002,-20.687152680002328,53096.051953680006 2025-07-26,02:21:29.000,207,11070667,115325,0,1753496488,13910.534323409993,-20.701250940001046,53096.10785064 2025-07-26,02:21:30.000,207,11070705,115165,0,1753496489,13910.534323409993,-20.701250940001046,53096.100863520005 2025-07-26,02:21:31.000,207,11070698,115285,0,1753496490,13910.493905549993,-20.708300070000405,53096.10785064 2025-07-26,02:21:32.000,207,11070754,115605,0,1753496491,13910.453487689992,-20.651907029998256,53096.16374760001 2025-07-26,02:21:33.000,207,11070761,115605,0,1753496492,13910.500641860002,-20.715349199999764,53096.128812 2025-07-26,02:21:34.000,207,11070746,115365,0,1753496493,13910.460224000002,-20.651907029998256,53096.10785064 2025-07-26,02:21:35.000,207,11070741,115325,0,1753496494,13910.433278759992,-20.673054419996333,53096.09387640001 2025-07-26,02:21:36.000,207,11070722,115365,0,1753496495,13910.359179350002,-20.722398329999123,53096.16374760001 2025-07-26,02:21:37.000,207,11070696,115245,0,1753496496,13910.338970420002,-20.715349199999764,53096.100863520005 2025-07-26,02:21:38.000,207,11070778,115325,0,1753496497,13910.271607319992,-20.694201810001687,53096.13579912 2025-07-26,02:21:39.000,207,11070713,115205,0,1753496498,13910.338970420002,-20.6096122500021,53096.19169608001 2025-07-26,02:21:40.000,207,11070771,115445,0,1753496499,13910.298552560002,-20.62371051000082,53096.19169608001 2025-07-26,02:21:41.000,207,11070736,115325,0,1753496500,13910.291816249992,-20.61666138000146,53096.17772184 2025-07-26,02:21:42.000,207,11070782,115525,0,1753496501,13910.271607319992,-20.56731746999867,53096.13579912 2025-07-26,02:21:43.000,207,11070687,115245,0,1753496502,13910.312025179992,-20.595513989996107,53096.13579912 2025-07-26,02:21:44.000,207,11070732,115325,0,1753496503,13910.305288869997,-20.588464859996748,53096.15676048 2025-07-26,02:21:45.000,207,11070697,114725,0,1753496504,13910.318761490002,-20.588464859996748,53096.14278624001 2025-07-26,02:21:46.000,207,11070722,115325,0,1753496505,13910.298552560002,-20.56026833999931,53096.15676048 2025-07-26,02:21:47.000,207,11070698,115325,0,1753496506,13910.325497799997,-20.546170080000593,53096.14278624001 2025-07-26,02:21:48.000,207,11070743,115045,0,1753496507,13910.305288869997,-20.503875299997162,53096.14278624001 2025-07-26,02:21:49.000,207,11070740,115245,0,1753496508,13910.298552560002,-20.52502268999524,53096.13579912 2025-07-26,02:21:50.000,207,11070803,115405,0,1753496509,13910.285079939997,-20.546170080000593,53096.14278624001 2025-07-26,02:21:51.000,207,11070694,115165,0,1753496510,13910.237925770001,-20.52502268999524,53096.100863520005 2025-07-26,02:21:52.000,207,11070731,115245,0,1753496511,13910.271607319992,-20.57436659999803,53096.11483776 2025-07-26,02:21:53.000,207,11070709,115405,0,1753496512,13910.258134700001,-20.56731746999867,53096.14278624001 2025-07-26,02:21:54.000,207,11070718,115605,0,1753496513,13910.278343630001,-20.546170080000593,53096.13579912 2025-07-26,02:21:55.000,207,11070719,115365,0,1753496514,13910.251398389992,-20.6096122500021,53096.15676048 2025-07-26,02:21:56.000,207,11070674,115365,0,1753496515,13910.271607319992,-20.6096122500021,53096.170734720006 2025-07-26,02:21:57.000,207,11070711,115245,0,1753496516,13910.244662079996,-20.6096122500021,53096.15676048 2025-07-26,02:21:58.000,207,11070692,115285,0,1753496517,13910.224453149996,-20.62371051000082,53096.17772184 2025-07-26,02:21:59.000,207,11070735,115085,0,1753496518,13910.190771599991,-20.6096122500021,53096.149773360004 2025-07-26,02:22:00.000,207,11070741,115165,0,1753496519,13910.197507910001,-20.602563119995466,53096.17772184 2025-07-26,02:22:01.000,207,11070735,115165,0,1753496520,13910.177298980001,-20.58141572999739,53096.21265744001 2025-07-26,02:22:02.000,207,11070757,115525,0,1753496521,13910.237925770001,-20.58141572999739,53096.219644560006 2025-07-26,02:22:03.000,207,11070764,115325,0,1753496522,13910.143617429996,-20.56731746999867,53096.17772184 2025-07-26,02:22:04.000,207,11070708,115165,0,1753496523,13910.103199569996,-20.546170080000593,53096.17772184 2025-07-26,02:22:05.000,207,11070708,115365,0,1753496524,13910.022363849996,-20.503875299997162,53096.18470896 2025-07-26,02:22:06.000,207,11070757,115245,0,1753496525,13909.95500075,-20.546170080000593,53096.18470896 2025-07-26,02:22:07.000,207,11070755,115605,0,1753496526,13909.921319199995,-20.51797355999588,53096.18470896 2025-07-26,02:22:08.000,207,11070713,115205,0,1753496527,13909.87416503,-20.56026833999931,53096.16374760001 2025-07-26,02:22:09.000,207,11070672,115445,0,1753496528,13909.779856689995,-20.51797355999588,53096.219644560006 2025-07-26,02:22:10.000,207,11070746,115005,0,1753496529,13909.759647759995,-20.496826169997803,53096.219644560006 2025-07-26,02:22:11.000,207,11070751,115245,0,1753496530,13909.70575727999,-20.51797355999588,53096.19169608001 2025-07-26,02:22:12.000,207,11070722,115245,0,1753496531,13909.638394179994,-20.489777039998444,53096.17772184 2025-07-26,02:22:13.000,207,11070712,115525,0,1753496532,13909.597976319994,-20.52502268999524,53096.20567032 2025-07-26,02:22:14.000,207,11070694,115525,0,1753496533,13909.584503699989,-20.52502268999524,53096.18470896 2025-07-26,02:22:15.000,207,11070785,115205,0,1753496534,13909.523876909989,-20.503875299997162,53096.17772184 2025-07-26,02:22:16.000,207,11070681,115365,0,1753496535,13909.463250119989,-20.51092442999652,53096.21265744001 2025-07-26,02:22:17.000,207,11070705,115245,0,1753496536,13909.443041189988,-20.496826169997803,53096.18470896 2025-07-26,02:22:18.000,207,11070779,115485,0,1753496537,13909.362205469988,-20.539120950001234,53096.219644560006 2025-07-26,02:22:19.000,207,11070759,115525,0,1753496538,13909.315051299993,-20.52502268999524,53096.17772184 2025-07-26,02:22:20.000,207,11070722,115045,0,1753496539,13909.274633439993,-20.553219209999952,53096.16374760001 2025-07-26,02:22:21.000,207,11070746,115365,0,1753496540,13909.294842369993,-20.539120950001234,53096.149773360004 2025-07-26,02:22:22.000,207,11070727,115165,0,1753496541,13909.247688199997,-20.51797355999588,53096.18470896 2025-07-26,02:22:23.000,207,11070751,115165,0,1753496542,13909.254424509993,-20.532071820001875,53096.149773360004 2025-07-26,02:22:24.000,207,11070731,115325,0,1753496543,13909.139907240002,-20.546170080000593,53096.128812 2025-07-26,02:22:25.000,207,11070736,115365,0,1753496544,13909.166852479997,-20.52502268999524,53096.14278624001 2025-07-26,02:22:26.000,207,11070697,115405,0,1753496545,13909.092753069992,-20.503875299997162,53096.149773360004 2025-07-26,02:22:27.000,207,11070703,115085,0,1753496546,13909.112961999992,-20.532071820001875,53096.14278624001 2025-07-26,02:22:28.000,207,11070730,115485,0,1753496547,13909.018653660001,-20.496826169997803,53096.128812 2025-07-26,02:22:29.000,207,11070708,115365,0,1753496548,13908.964763179996,-20.51092442999652,53096.07291504001 2025-07-26,02:22:30.000,207,11070705,115245,0,1753496549,13908.87719115,-20.52502268999524,53096.100863520005 2025-07-26,02:22:31.000,207,11070713,115365,0,1753496550,13908.850245909991,-20.52502268999524,53096.0589408 2025-07-26,02:22:32.000,207,11070722,115405,0,1753496551,13908.83677329,-20.553219209999952,53096.04496656001 2025-07-26,02:22:33.000,207,11070689,115685,0,1753496552,13908.782882809995,-20.56026833999931,53096.07990216 2025-07-26,02:22:34.000,207,11070701,115125,0,1753496553,13908.69531078,-20.51092442999652,53096.02400520001 2025-07-26,02:22:35.000,207,11070702,115285,0,1753496554,13908.64815660999,-20.58141572999739,53096.030992320004 2025-07-26,02:22:36.000,207,11070741,115045,0,1753496555,13908.66836553999,-20.56731746999867,53095.9890696 2025-07-26,02:22:37.000,207,11070754,115205,0,1753496556,13908.5740572,-20.532071820001875,53096.02400520001 2025-07-26,02:22:38.000,207,11070773,115165,0,1753496557,13908.601002439995,-20.546170080000593,53096.01003096 2025-07-26,02:22:39.000,207,11070713,115045,0,1753496558,13908.52690302999,-20.58141572999739,53095.94015976 2025-07-26,02:22:40.000,207,11070753,115485,0,1753496559,13908.50669409999,-20.595513989996107,53095.982082480004 2025-07-26,02:22:41.000,207,11070703,115405,0,1753496560,13908.49322148,-20.595513989996107,53095.95413400001 2025-07-26,02:22:42.000,207,11070755,115365,0,1753496561,13908.479748859994,-20.62371051000082,53095.90522416001 2025-07-26,02:22:43.000,207,11070721,115405,0,1753496562,13908.46627623999,-20.602563119995466,53095.96112112 2025-07-26,02:22:44.000,207,11070679,115085,0,1753496563,13908.439330999994,-20.595513989996107,53095.90522416001 2025-07-26,02:22:45.000,207,11070702,115365,0,1753496564,13908.378704209994,-20.595513989996107,53095.92618552001 2025-07-26,02:22:46.000,207,11070764,115525,0,1753496565,13908.432594689999,-20.6096122500021,53095.82836584001 2025-07-26,02:22:47.000,207,11070732,115365,0,1753496566,13908.412385759999,-20.62371051000082,53095.89124992 2025-07-26,02:22:48.000,207,11070717,115485,0,1753496567,13908.412385759999,-20.602563119995466,53095.82836584001 2025-07-26,02:22:49.000,207,11070679,115525,0,1753496568,13908.392176829999,-20.595513989996107,53095.87028856 2025-07-26,02:22:50.000,207,11070754,115365,0,1753496569,13908.358495279994,-20.588464859996748,53095.85631432001 2025-07-26,02:22:51.000,207,11070708,115085,0,1753496570,13908.345022659989,-20.602563119995466,53095.863301440004 2025-07-26,02:22:52.000,207,11070721,115245,0,1753496571,13908.318077419994,-20.595513989996107,53095.78644312001 2025-07-26,02:22:53.000,207,11070731,115165,0,1753496572,13908.250714319998,-20.61666138000146,53095.79343024 2025-07-26,02:22:54.000,207,11070690,115245,0,1753496573,13908.169878599998,-20.58141572999739,53095.75150752 2025-07-26,02:22:55.000,207,11070738,115245,0,1753496574,13908.062097640002,-20.595513989996107,53095.75849464001 2025-07-26,02:22:56.000,207,11070728,115165,0,1753496575,13908.055361329993,-20.6096122500021,53095.779456 2025-07-26,02:22:57.000,207,11070743,115245,0,1753496576,13907.981261920002,-20.637808769999538,53095.79343024 2025-07-26,02:22:58.000,207,11070688,115205,0,1753496577,13907.927371439997,-20.637808769999538,53095.765481760005 2025-07-26,02:22:59.000,207,11070769,115285,0,1753496578,13907.893689889992,-20.658956159997615,53095.716571920006 2025-07-26,02:23:00.000,207,11070783,115405,0,1753496579,13907.873480959992,-20.673054419996333,53095.765481760005 2025-07-26,02:23:01.000,207,11070759,115845,0,1753496580,13907.913898819992,-20.673054419996333,53095.66067496001 2025-07-26,02:23:02.000,207,11070716,115405,0,1753496581,13907.839799410001,-20.687152680002328,53095.695610560004 2025-07-26,02:23:03.000,207,11070761,115125,0,1753496582,13907.866744649997,-20.694201810001687,53095.68862344001 2025-07-26,02:23:04.000,207,11070688,115205,0,1753496583,13907.866744649997,-20.687152680002328,53095.61875224001 2025-07-26,02:23:05.000,207,11070749,115165,0,1753496584,13907.886953579997,-20.687152680002328,53095.604778 2025-07-26,02:23:06.000,207,11070740,115125,0,1753496585,13907.846535719997,-20.694201810001687,53095.63272648 2025-07-26,02:23:07.000,207,11070729,115605,0,1753496586,13907.893689889992,-20.687152680002328,53095.646700720004 2025-07-26,02:23:08.000,207,11070755,115525,0,1753496587,13907.860008340002,-20.694201810001687,53095.604778 2025-07-26,02:23:09.000,207,11070746,115245,0,1753496588,13907.873480959992,-20.73649658999784,53095.548881040006 2025-07-26,02:23:10.000,207,11070714,115165,0,1753496589,13907.866744649997,-20.771742240001913,53095.604778 2025-07-26,02:23:11.000,207,11070784,115245,0,1753496590,13907.866744649997,-20.778791370001272,53095.58381664 2025-07-26,02:23:12.000,207,11070709,115245,0,1753496591,13907.839799410001,-20.764693109995278,53095.56984240001 2025-07-26,02:23:13.000,207,11070756,115325,0,1753496592,13907.785908929996,-20.814037019998068,53095.56984240001 2025-07-26,02:23:14.000,207,11070678,115085,0,1753496593,13907.745491069996,-20.842233539995505,53095.51394544 2025-07-26,02:23:15.000,207,11070689,115565,0,1753496594,13907.718545830001,-20.863380930000858,53095.55586816 2025-07-26,02:23:16.000,207,11070728,115245,0,1753496595,13907.671391659991,-20.877479189999576,53095.54189392001 2025-07-26,02:23:17.000,207,11070748,115165,0,1753496596,13907.624237489996,-20.91977396999573,53095.527919680004 2025-07-26,02:23:18.000,207,11070784,115325,0,1753496597,13907.63097379999,-20.912724839996372,53095.48599696 2025-07-26,02:23:19.000,207,11070709,115165,0,1753496598,13907.61750118,-20.91977396999573,53095.50695832 2025-07-26,02:23:20.000,207,11070713,115445,0,1753496599,13907.55687439,-20.940921360001084,53095.48599696 2025-07-26,02:23:21.000,207,11070697,115125,0,1753496600,13907.563610699995,-20.92682309999509,53095.4650356 2025-07-26,02:23:22.000,207,11070736,115245,0,1753496601,13907.51645653,-20.962068749999162,53095.43708712 2025-07-26,02:23:23.000,207,11070757,115365,0,1753496602,13907.462566049995,-20.962068749999162,53095.42311288001 2025-07-26,02:23:24.000,207,11070730,115125,0,1753496603,13907.462566049995,-20.947970490000444,53095.36721592 2025-07-26,02:23:25.000,207,11070714,115445,0,1753496604,13907.43562081,-20.9902652699966,53095.3951644 2025-07-26,02:23:26.000,207,11070779,115285,0,1753496605,13907.361521399995,-21.01846179000131,53095.32529320001 2025-07-26,02:23:27.000,207,11070681,115245,0,1753496606,13907.341312469995,-21.02551092000067,53095.3951644 2025-07-26,02:23:28.000,207,11070764,115405,0,1753496607,13907.37499402,-21.02551092000067,53095.37420304001 2025-07-26,02:23:29.000,207,11070693,115645,0,1753496608,13907.30763091999,-21.03960917999939,53095.36721592 2025-07-26,02:23:30.000,207,11070747,115365,0,1753496609,13907.30763091999,-21.03960917999939,53095.37420304001 2025-07-26,02:23:31.000,207,11070726,115285,0,1753496610,13907.240267819994,-21.004363529995317,53095.33926744 2025-07-26,02:23:32.000,207,11070710,115485,0,1753496611,13907.26721305999,-21.046658309998747,53095.33926744 2025-07-26,02:23:33.000,207,11070761,115405,0,1753496612,13907.199849959994,-21.067805699996825,53095.26939624 2025-07-26,02:23:34.000,207,11070769,115405,0,1753496613,13907.172904719999,-21.081903959995543,53095.29734472 2025-07-26,02:23:35.000,207,11070752,115285,0,1753496614,13907.145959479989,-21.096002220001537,53095.24843488 2025-07-26,02:23:36.000,207,11070704,115285,0,1753496615,13907.139223169994,-21.124198739998974,53095.24843488 2025-07-26,02:23:37.000,207,11070726,115165,0,1753496616,13907.166168409989,-21.124198739998974,53095.24144776 2025-07-26,02:23:38.000,207,11070748,115245,0,1753496617,13907.145959479989,-21.180591780001123,53095.22747352 2025-07-26,02:23:39.000,207,11070721,115285,0,1753496618,13907.159432099994,-21.16649351999513,53095.18555080001 2025-07-26,02:23:40.000,207,11070721,115365,0,1753496619,13907.159432099994,-21.15944438999577,53095.23446064001 2025-07-26,02:23:41.000,207,11070774,115325,0,1753496620,13907.220058889994,-21.14534612999705,53095.143628080004 2025-07-26,02:23:42.000,207,11070701,115245,0,1753496621,13907.18637733999,-21.173542650001764,53095.12266672 2025-07-26,02:23:43.000,207,11070737,115685,0,1753496622,13907.300894609994,-21.138296999997692,53095.13664096001 2025-07-26,02:23:44.000,207,11070706,115045,0,1753496623,13907.30763091999,-21.15239525999641,53095.06676976001 2025-07-26,02:23:45.000,207,11070720,115525,0,1753496624,13907.401939259995,-21.14534612999705,53095.080744 2025-07-26,02:23:46.000,207,11070763,115365,0,1753496625,13907.34804877999,-21.138296999997692,53095.10869248 2025-07-26,02:23:47.000,207,11070715,115325,0,1753496626,13907.401939259995,-21.15239525999641,53095.0108728 2025-07-26,02:23:48.000,207,11070739,115165,0,1753496627,13907.37499402,-21.15239525999641,53095.045808400006 2025-07-26,02:23:49.000,207,11070745,115285,0,1753496628,13907.39520295,-21.14534612999705,53095.05978264 2025-07-26,02:23:50.000,207,11070776,115445,0,1753496629,13907.35478509,-21.138296999997692,53095.06676976001 2025-07-26,02:23:51.000,207,11070726,115005,0,1753496630,13907.38846663999,-21.110100480000256,53095.045808400006 2025-07-26,02:23:52.000,207,11070770,115205,0,1753496631,13907.361521399995,-21.14534612999705,53095.024847040004 2025-07-26,02:23:53.000,207,11070700,115285,0,1753496632,13907.40867556999,-21.138296999997692,53095.024847040004 2025-07-26,02:23:54.000,207,11070738,115205,0,1753496633,13907.422148189995,-21.138296999997692,53095.024847040004 2025-07-26,02:23:55.000,207,11070745,115245,0,1753496634,13907.442357119995,-21.138296999997692,53094.98991144001 2025-07-26,02:23:56.000,207,11070764,115365,0,1753496635,13907.41541188,-21.15944438999577,53094.98292432 2025-07-26,02:23:57.000,207,11070725,115125,0,1753496636,13907.39520295,-21.15239525999641,53095.00388568 2025-07-26,02:23:58.000,207,11070719,115485,0,1753496637,13907.41541188,-21.173542650001764,53094.98991144001 2025-07-26,02:23:59.000,207,11070721,115045,0,1753496638,13907.401939259995,-21.138296999997692,53094.95497584 2025-07-26,02:24:00.000,207,11070727,115245,0,1753496639,13907.42888449999,-21.138296999997692,53094.927027360005 2025-07-26,02:24:01.000,207,11070759,115245,0,1753496640,13907.38846663999,-21.15239525999641,53094.927027360005 2025-07-26,02:24:02.000,207,11070742,115325,0,1753496641,13907.44909342999,-21.15239525999641,53094.89209176 2025-07-26,02:24:03.000,207,11070699,115245,0,1753496642,13907.462566049995,-21.16649351999513,53094.975937200004 2025-07-26,02:24:04.000,207,11070691,115325,0,1753496643,13907.482774979995,-21.131247869998333,53094.96196296 2025-07-26,02:24:05.000,207,11070732,115245,0,1753496644,13907.46930235999,-21.138296999997692,53094.87113040001 2025-07-26,02:24:06.000,207,11070782,115285,0,1753496645,13907.53666546,-21.15944438999577,53094.878117520006 2025-07-26,02:24:07.000,207,11070698,115325,0,1753496646,13907.53666546,-21.173542650001764,53094.84318192 2025-07-26,02:24:08.000,207,11070732,115525,0,1753496647,13907.59729225,-21.180591780001123,53094.89907888001 2025-07-26,02:24:09.000,207,11070701,115365,0,1753496648,13907.604028559996,-21.124198739998974,53094.88510464 2025-07-26,02:24:10.000,207,11070663,115085,0,1753496649,13907.65791904,-21.131247869998333,53094.8361948 2025-07-26,02:24:11.000,207,11070692,115165,0,1753496650,13907.65791904,-21.138296999997692,53094.88510464 2025-07-26,02:24:12.000,207,11070731,115245,0,1753496651,13907.732018449991,-21.15944438999577,53094.8361948 2025-07-26,02:24:13.000,207,11070713,115285,0,1753496652,13907.691600589991,-21.131247869998333,53094.84318192 2025-07-26,02:24:14.000,207,11070807,115365,0,1753496653,13907.732018449991,-21.15944438999577,53094.78029784001 2025-07-26,02:24:15.000,207,11070747,115365,0,1753496654,13907.732018449991,-21.131247869998333,53094.829207680006 2025-07-26,02:24:16.000,207,11070689,115405,0,1753496655,13907.718545830001,-21.16649351999513,53094.79427208 2025-07-26,02:24:17.000,207,11070719,115245,0,1753496656,13907.738754760001,-21.15944438999577,53094.808246320004 2025-07-26,02:24:18.000,207,11070740,115325,0,1753496657,13907.752227379991,-21.173542650001764,53094.82222056001 2025-07-26,02:24:19.000,207,11070733,115365,0,1753496658,13907.738754760001,-21.2017391699992,53094.86414328 2025-07-26,02:24:20.000,207,11070771,115045,0,1753496659,13907.725282139996,-21.15944438999577,53094.87113040001 2025-07-26,02:24:21.000,207,11070831,115165,0,1753496660,13907.785908929996,-21.14534612999705,53094.87113040001 2025-07-26,02:24:22.000,207,11070775,115165,0,1753496661,13907.705073209996,-21.14534612999705,53094.84318192 2025-07-26,02:24:23.000,207,11070762,115525,0,1753496662,13907.752227379991,-21.138296999997692,53094.829207680006 2025-07-26,02:24:24.000,207,11070737,115365,0,1753496663,13907.772436309991,-21.124198739998974,53094.81523344 2025-07-26,02:24:25.000,207,11070751,115405,0,1753496664,13907.765699999996,-21.103051350000896,53094.80125920001 2025-07-26,02:24:26.000,207,11070719,115405,0,1753496665,13907.684864279996,-21.131247869998333,53094.82222056001 2025-07-26,02:24:27.000,207,11070731,115405,0,1753496666,13907.718545830001,-21.088953090002178,53094.808246320004 2025-07-26,02:24:28.000,207,11070738,115165,0,1753496667,13907.63771011,-21.110100480000256,53094.7663236 2025-07-26,02:24:29.000,207,11070696,115125,0,1753496668,13907.65791904,-21.088953090002178,53094.72440088 2025-07-26,02:24:30.000,207,11070760,115525,0,1753496669,13907.63771011,-21.03960917999939,53094.73837512 2025-07-26,02:24:31.000,207,11070711,115285,0,1753496670,13907.718545830001,-21.046658309998747,53094.710426640006 2025-07-26,02:24:32.000,207,11070730,115165,0,1753496671,13907.67812797,-21.060756569997466,53094.67549104 2025-07-26,02:24:33.000,207,11070765,115365,0,1753496672,13907.67812797,-21.067805699996825,53094.64754256 2025-07-26,02:24:34.000,207,11070749,115285,0,1753496673,13907.671391659991,-21.053707439998107,53094.65452968001 2025-07-26,02:24:35.000,207,11070690,115285,0,1753496674,13907.718545830001,-21.096002220001537,53094.661516800006 2025-07-26,02:24:36.000,207,11070758,115165,0,1753496675,13907.732018449991,-20.9902652699966,53094.6265812 2025-07-26,02:24:37.000,207,11070724,115525,0,1753496676,13907.779172620001,-21.01141266000195,53094.65452968001 2025-07-26,02:24:38.000,207,11070774,115525,0,1753496677,13907.812854169992,-21.02551092000067,53094.591645600005 2025-07-26,02:24:39.000,207,11070714,115525,0,1753496678,13907.812854169992,-21.01846179000131,53094.6265812 2025-07-26,02:24:40.000,207,11070732,115325,0,1753496679,13907.846535719997,-20.97616700999788,53094.640555440004 2025-07-26,02:24:41.000,207,11070792,115125,0,1753496680,13907.839799410001,-21.01141266000195,53094.72440088 2025-07-26,02:24:42.000,207,11070697,115405,0,1753496681,13907.886953579997,-20.98321613999724,53094.61959408 2025-07-26,02:24:43.000,207,11070760,115245,0,1753496682,13907.886953579997,-20.97616700999788,53094.64754256 2025-07-26,02:24:44.000,207,11070709,115365,0,1753496683,13907.873480959992,-20.962068749999162,53094.68247816001 2025-07-26,02:24:45.000,207,11070733,115365,0,1753496684,13907.934107749992,-20.91977396999573,53094.66850392 2025-07-26,02:24:46.000,207,11070741,115365,0,1753496685,13907.994734539992,-20.92682309999509,53094.661516800006 2025-07-26,02:24:47.000,207,11070789,115165,0,1753496686,13907.954316679992,-20.92682309999509,53094.73138800001 2025-07-26,02:24:48.000,207,11070711,115285,0,1753496687,13908.041888710002,-20.91977396999573,53094.68247816001 2025-07-26,02:24:49.000,207,11070737,115245,0,1753496688,13908.001470850002,-20.891577449998294,53094.71741376 2025-07-26,02:24:50.000,207,11070715,115445,0,1753496689,13907.994734539992,-20.8563318000015,53094.73837512 2025-07-26,02:24:51.000,207,11070752,115285,0,1753496690,13907.961052990002,-20.842233539995505,53094.759336480005 2025-07-26,02:24:52.000,207,11070751,115685,0,1753496691,13907.981261920002,-20.80698788999871,53094.6964524 2025-07-26,02:24:53.000,207,11070710,115205,0,1753496692,13907.940844060002,-20.814037019998068,53094.66850392 2025-07-26,02:24:54.000,207,11070773,115285,0,1753496693,13907.981261920002,-20.828135279996786,53094.64754256 2025-07-26,02:24:55.000,207,11070774,115125,0,1753496694,13907.934107749992,-20.7435457199972,53094.689465280004 2025-07-26,02:24:56.000,207,11070776,115605,0,1753496695,13907.974525609992,-20.79993875999935,53094.661516800006 2025-07-26,02:24:57.000,207,11070747,115405,0,1753496696,13907.927371439997,-20.75059484999656,53094.6964524 2025-07-26,02:24:58.000,207,11070709,115285,0,1753496697,13907.940844060002,-20.78584050000063,53094.66850392 2025-07-26,02:24:59.000,207,11070740,115365,0,1753496698,13907.893689889992,-20.75059484999656,53094.6964524 2025-07-26,02:25:00.000,207,11070722,115045,0,1753496699,13907.893689889992,-20.75059484999656,53094.67549104 2025-07-26,02:25:01.000,207,11070718,115605,0,1753496700,13907.900426200002,-20.771742240001913,53094.71741376 2025-07-26,02:25:02.000,207,11070790,115485,0,1753496701,13907.860008340002,-20.771742240001913,53094.74536224 2025-07-26,02:25:03.000,207,11070781,115125,0,1753496702,13907.866744649997,-20.764693109995278,53094.6964524 2025-07-26,02:25:04.000,207,11070691,115245,0,1753496703,13907.806117859996,-20.7435457199972,53094.73138800001 2025-07-26,02:25:05.000,207,11070689,115165,0,1753496704,13907.785908929996,-20.729447459998482,53094.70343952001 2025-07-26,02:25:06.000,207,11070764,115525,0,1753496705,13907.711809519991,-20.7435457199972,53094.70343952001 2025-07-26,02:25:07.000,207,11070698,115005,0,1753496706,13907.772436309991,-20.75059484999656,53094.710426640006 2025-07-26,02:25:08.000,207,11070800,115325,0,1753496707,13907.6983369,-20.7435457199972,53094.73837512 2025-07-26,02:25:09.000,207,11070696,115285,0,1753496708,13907.63097379999,-20.7435457199972,53094.73138800001 2025-07-26,02:25:10.000,207,11070760,115245,0,1753496709,13907.604028559996,-20.729447459998482,53094.689465280004 2025-07-26,02:25:11.000,207,11070729,115365,0,1753496710,13907.57034700999,-20.75059484999656,53094.66850392 2025-07-26,02:25:12.000,207,11070700,115245,0,1753496711,13907.604028559996,-20.7435457199972,53094.6964524 2025-07-26,02:25:13.000,207,11070704,115245,0,1753496712,13907.59729225,-20.701250940001046,53094.710426640006 2025-07-26,02:25:14.000,207,11070729,114925,0,1753496713,13907.55687439,-20.687152680002328,53094.67549104 2025-07-26,02:25:15.000,207,11070730,115045,0,1753496714,13907.563610699995,-20.708300070000405,53094.70343952001 2025-07-26,02:25:16.000,207,11070768,115565,0,1753496715,13907.502983909995,-20.715349199999764,53094.67549104 2025-07-26,02:25:17.000,207,11070773,115365,0,1753496716,13907.57034700999,-20.701250940001046,53094.640555440004 2025-07-26,02:25:18.000,207,11070729,115045,0,1753496717,13907.543401769995,-20.715349199999764,53094.6265812 2025-07-26,02:25:19.000,207,11070692,115165,0,1753496718,13907.51645653,-20.680103549995692,53094.661516800006 2025-07-26,02:25:20.000,207,11070776,115325,0,1753496719,13907.46930235999,-20.701250940001046,53094.61959408 2025-07-26,02:25:21.000,207,11070684,115325,0,1753496720,13907.46930235999,-20.708300070000405,53094.67549104 2025-07-26,02:25:22.000,207,11070745,115045,0,1753496721,13907.422148189995,-20.701250940001046,53094.661516800006 2025-07-26,02:25:23.000,207,11070727,115445,0,1753496722,13907.381730329995,-20.708300070000405,53094.70343952001 2025-07-26,02:25:24.000,207,11070744,115085,0,1753496723,13907.30763091999,-20.729447459998482,53094.66850392 2025-07-26,02:25:25.000,207,11070725,115365,0,1753496724,13907.30763091999,-20.722398329999123,53094.55671 2025-07-26,02:25:26.000,207,11070757,115045,0,1753496725,13907.300894609994,-20.687152680002328,53094.542735760006 2025-07-26,02:25:27.000,207,11070696,115285,0,1753496726,13907.300894609994,-20.666005289996974,53094.58465848001 2025-07-26,02:25:28.000,207,11070687,115125,0,1753496727,13907.32783984999,-20.694201810001687,53094.521774400004 2025-07-26,02:25:29.000,207,11070750,115365,0,1753496728,13907.2941583,-20.658956159997615,53094.59863272 2025-07-26,02:25:30.000,207,11070753,115165,0,1753496729,13907.27394937,-20.63075964000018,53094.56369712001 2025-07-26,02:25:31.000,207,11070702,115365,0,1753496730,13907.240267819994,-20.6096122500021,53094.53574864001 2025-07-26,02:25:32.000,207,11070758,115285,0,1753496731,13907.22679519999,-20.6096122500021,53094.50081304 2025-07-26,02:25:33.000,207,11070721,115245,0,1753496732,13907.199849959994,-20.602563119995466,53094.50780016 2025-07-26,02:25:34.000,207,11070728,115405,0,1753496733,13907.172904719999,-20.546170080000593,53094.53574864001 2025-07-26,02:25:35.000,207,11070721,115285,0,1753496734,13907.193113649999,-20.56731746999867,53094.53574864001 2025-07-26,02:25:36.000,207,11070700,115125,0,1753496735,13907.199849959994,-20.539120950001234,53094.472864560004 2025-07-26,02:25:37.000,207,11070667,115205,0,1753496736,13907.132486859999,-20.546170080000593,53094.48683880001 2025-07-26,02:25:38.000,207,11070684,115365,0,1753496737,13907.159432099994,-20.52502268999524,53094.43792896 2025-07-26,02:25:39.000,207,11070757,115325,0,1753496738,13907.132486859999,-20.489777039998444,53094.44491608001 2025-07-26,02:25:40.000,207,11070702,115245,0,1753496739,13907.092068999998,-20.52502268999524,53094.43792896 2025-07-26,02:25:41.000,207,11070677,115285,0,1753496740,13907.017969589993,-20.51797355999588,53094.43792896 2025-07-26,02:25:42.000,207,11070687,115045,0,1753496741,13907.017969589993,-20.503875299997162,53094.38901912 2025-07-26,02:25:43.000,207,11070772,115405,0,1753496742,13907.004496969988,-20.546170080000593,53094.38901912 2025-07-26,02:25:44.000,207,11070763,115325,0,1753496743,13906.997760659993,-20.539120950001234,53094.43792896 2025-07-26,02:25:45.000,207,11070768,115525,0,1753496744,13906.957342799993,-20.51797355999588,53094.4519032 2025-07-26,02:25:46.000,207,11070762,115165,0,1753496745,13906.930397559998,-20.532071820001875,53094.4519032 2025-07-26,02:25:47.000,207,11070763,115365,0,1753496746,13906.910188629998,-20.532071820001875,53094.40299336 2025-07-26,02:25:48.000,207,11070743,114925,0,1753496747,13906.883243390002,-20.539120950001234,53094.41696760001 2025-07-26,02:25:49.000,207,11070773,115285,0,1753496748,13906.802407670002,-20.51092442999652,53094.354083520004 2025-07-26,02:25:50.000,207,11070730,115165,0,1753496749,13906.761989810002,-20.532071820001875,53094.41696760001 2025-07-26,02:25:51.000,207,11070678,115365,0,1753496750,13906.741780880002,-20.489777039998444,53094.36805776001 2025-07-26,02:25:52.000,207,11070780,115045,0,1753496751,13906.674417779992,-20.496826169997803,53094.43792896 2025-07-26,02:25:53.000,207,11070717,115325,0,1753496752,13906.640736230001,-20.503875299997162,53094.36805776001 2025-07-26,02:25:54.000,207,11070732,115245,0,1753496753,13906.553164199991,-20.489777039998444,53094.40299336 2025-07-26,02:25:55.000,207,11070770,115285,0,1753496754,13906.539691580001,-20.475678779999726,53094.39600624001 2025-07-26,02:25:56.000,207,11070699,115205,0,1753496755,13906.43864693,-20.468629650000366,53094.36805776001 2025-07-26,02:25:57.000,207,11070682,115005,0,1753496756,13906.431910619991,-20.475678779999726,53094.41696760001 2025-07-26,02:25:58.000,207,11070739,115005,0,1753496757,13906.33760228,-20.503875299997162,53094.326135040006 2025-07-26,02:25:59.000,207,11070719,115325,0,1753496758,13906.364547519996,-20.496826169997803,53094.326135040006 2025-07-26,02:26:00.000,207,11070728,115405,0,1753496759,13906.29044810999,-20.51092442999652,53094.24927672001 2025-07-26,02:26:01.000,207,11070763,115045,0,1753496760,13906.27697549,-20.51797355999588,53094.26325096 2025-07-26,02:26:02.000,207,11070719,115365,0,1753496761,13906.18940345999,-20.553219209999952,53094.305173680004 2025-07-26,02:26:03.000,207,11070716,115285,0,1753496762,13906.13551298,-20.539120950001234,53094.27722520001 2025-07-26,02:26:04.000,207,11070768,115365,0,1753496763,13906.11530405,-20.56026833999931,53094.24927672001 2025-07-26,02:26:05.000,207,11070749,115085,0,1753496764,13906.09509512,-20.62371051000082,53094.2422896 2025-07-26,02:26:06.000,207,11070727,115365,0,1753496765,13906.05467726,-20.644857899998897,53094.27023808 2025-07-26,02:26:07.000,207,11070713,115205,0,1753496766,13906.02773201999,-20.63075964000018,53094.207354000006 2025-07-26,02:26:08.000,207,11070763,115365,0,1753496767,13905.98731415999,-20.673054419996333,53094.21434112 2025-07-26,02:26:09.000,207,11070711,115285,0,1753496768,13905.973841539999,-20.701250940001046,53094.16543128 2025-07-26,02:26:10.000,207,11070746,115245,0,1753496769,13905.919951059994,-20.7435457199972,53094.19337976 2025-07-26,02:26:11.000,207,11070715,115365,0,1753496770,13905.926687369989,-20.778791370001272,53094.207354000006 2025-07-26,02:26:12.000,207,11070785,115245,0,1753496771,13905.919951059994,-20.79993875999935,53094.11652144 2025-07-26,02:26:13.000,207,11070756,115325,0,1753496772,13905.893005819999,-20.778791370001272,53094.17940552001 2025-07-26,02:26:14.000,207,11070735,115125,0,1753496773,13905.886269509989,-20.814037019998068,53094.158444160006 2025-07-26,02:26:15.000,207,11070713,115205,0,1753496774,13905.886269509989,-20.842233539995505,53094.10953432001 2025-07-26,02:26:16.000,207,11070676,115205,0,1753496775,13905.906478439989,-20.870430060000217,53094.12350856 2025-07-26,02:26:17.000,207,11070754,115165,0,1753496776,13905.879533199994,-20.884528319998935,53094.0676116 2025-07-26,02:26:18.000,207,11070725,115045,0,1753496777,13905.859324269994,-20.891577449998294,53094.0676116 2025-07-26,02:26:19.000,207,11070748,115165,0,1753496778,13905.866060579989,-20.8563318000015,53094.07459872 2025-07-26,02:26:20.000,207,11070702,115005,0,1753496779,13905.866060579989,-20.84928267000214,53094.08158584001 2025-07-26,02:26:21.000,207,11070741,115165,0,1753496780,13905.852587959998,-20.863380930000858,53094.06062448001 2025-07-26,02:26:22.000,207,11070698,115005,0,1753496781,13905.893005819999,-20.828135279996786,53094.00472752 2025-07-26,02:26:23.000,207,11070773,115525,0,1753496782,13905.893005819999,-20.79993875999935,53093.990753280006 2025-07-26,02:26:24.000,207,11070765,115405,0,1753496783,13905.940159989994,-20.778791370001272,53093.9977404 2025-07-26,02:26:25.000,207,11070762,115245,0,1753496784,13905.96710522999,-20.75059484999656,53093.96280480001 2025-07-26,02:26:26.000,207,11070755,115285,0,1753496785,13905.940159989994,-20.7435457199972,53093.9977404 2025-07-26,02:26:27.000,207,11070746,115285,0,1753496786,13905.919951059994,-20.708300070000405,53093.98376616001 2025-07-26,02:26:28.000,207,11070733,115205,0,1753496787,13905.933423679999,-20.708300070000405,53093.990753280006 2025-07-26,02:26:29.000,207,11070716,115005,0,1753496788,13905.994050469999,-20.666005289996974,53093.9977404 2025-07-26,02:26:30.000,207,11070709,115165,0,1753496789,13905.946896299989,-20.658956159997615,53093.96280480001 2025-07-26,02:26:31.000,207,11070764,115165,0,1753496790,13905.933423679999,-20.658956159997615,53093.93485632 2025-07-26,02:26:32.000,207,11070722,114845,0,1753496791,13905.913214749999,-20.687152680002328,53093.94883056 2025-07-26,02:26:33.000,207,11070746,115285,0,1753496792,13905.926687369989,-20.63075964000018,53093.920882080005 2025-07-26,02:26:34.000,207,11070747,114925,0,1753496793,13905.893005819999,-20.687152680002328,53093.91389496001 2025-07-26,02:26:35.000,207,11070688,115365,0,1753496794,13905.919951059994,-20.658956159997615,53093.94883056 2025-07-26,02:26:36.000,207,11070720,115045,0,1753496795,13905.919951059994,-20.666005289996974,53093.94883056 2025-07-26,02:26:37.000,207,11070676,115125,0,1753496796,13905.940159989994,-20.701250940001046,53093.920882080005 2025-07-26,02:26:38.000,207,11070727,115565,0,1753496797,13905.946896299989,-20.687152680002328,53093.93485632 2025-07-26,02:26:39.000,207,11070679,115125,0,1753496798,13905.872796889998,-20.715349199999764,53093.9278692 2025-07-26,02:26:40.000,207,11070731,115125,0,1753496799,13905.812170099998,-20.7435457199972,53093.857998 2025-07-26,02:26:41.000,207,11070707,115005,0,1753496800,13905.913214749999,-20.694201810001687,53093.90690784 2025-07-26,02:26:42.000,207,11070753,115325,0,1753496801,13905.866060579989,-20.715349199999764,53093.920882080005 2025-07-26,02:26:43.000,207,11070780,115045,0,1753496802,13905.818906409993,-20.778791370001272,53093.94184344001 2025-07-26,02:26:44.000,207,11070792,115325,0,1753496803,13905.866060579989,-20.729447459998482,53093.88594648 2025-07-26,02:26:45.000,207,11070734,115205,0,1753496804,13905.872796889998,-20.73649658999784,53093.89992072 2025-07-26,02:26:46.000,207,11070766,115165,0,1753496805,13905.839115339993,-20.729447459998482,53093.9278692 2025-07-26,02:26:47.000,207,11070758,114925,0,1753496806,13905.845851649989,-20.75059484999656,53093.91389496001 2025-07-26,02:26:48.000,207,11070714,115005,0,1753496807,13905.791961169998,-20.708300070000405,53093.95581768 2025-07-26,02:26:49.000,207,11070696,115205,0,1753496808,13905.771752239998,-20.694201810001687,53093.91389496001 2025-07-26,02:26:50.000,207,11070748,115045,0,1753496809,13905.798697479993,-20.701250940001046,53093.89992072 2025-07-26,02:26:51.000,207,11070704,115165,0,1753496810,13905.805433789988,-20.708300070000405,53093.88594648 2025-07-26,02:26:52.000,207,11070778,115165,0,1753496811,13905.791961169998,-20.666005289996974,53093.91389496001 2025-07-26,02:26:53.000,207,11070781,115085,0,1753496812,13905.785224859988,-20.680103549995692,53093.91389496001 2025-07-26,02:26:54.000,207,11070709,115005,0,1753496813,13905.791961169998,-20.651907029998256,53093.920882080005 2025-07-26,02:26:55.000,207,11070704,115205,0,1753496814,13905.791961169998,-20.651907029998256,53093.93485632 2025-07-26,02:26:56.000,207,11070754,115405,0,1753496815,13905.778488549993,-20.63075964000018,53093.871972240006 2025-07-26,02:26:57.000,207,11070725,115005,0,1753496816,13905.791961169998,-20.658956159997615,53093.89293360001 2025-07-26,02:26:58.000,207,11070749,114925,0,1753496817,13905.791961169998,-20.715349199999764,53093.88594648 2025-07-26,02:26:59.000,207,11070758,115125,0,1753496818,13905.791961169998,-20.694201810001687,53093.81607528001 2025-07-26,02:27:00.000,207,11070767,115045,0,1753496819,13905.798697479993,-20.7435457199972,53093.89992072 2025-07-26,02:27:01.000,207,11070732,115005,0,1753496820,13905.805433789988,-20.764693109995278,53093.857998 2025-07-26,02:27:02.000,207,11070736,115245,0,1753496821,13905.805433789988,-20.73649658999784,53093.857998 2025-07-26,02:27:03.000,207,11070730,114845,0,1753496822,13905.825642719989,-20.715349199999764,53093.857998 2025-07-26,02:27:04.000,207,11070730,115325,0,1753496823,13905.832379029998,-20.715349199999764,53093.87895936 2025-07-26,02:27:05.000,207,11070731,115285,0,1753496824,13905.879533199994,-20.778791370001272,53093.89293360001 2025-07-26,02:27:06.000,207,11070722,115165,0,1753496825,13905.859324269994,-20.687152680002328,53093.871972240006 2025-07-26,02:27:07.000,207,11070703,115205,0,1753496826,13905.872796889998,-20.694201810001687,53093.90690784 2025-07-26,02:27:08.000,207,11070711,115245,0,1753496827,13905.866060579989,-20.715349199999764,53093.89992072 2025-07-26,02:27:09.000,207,11070754,115365,0,1753496828,13905.859324269994,-20.722398329999123,53093.90690784 2025-07-26,02:27:10.000,207,11070747,115325,0,1753496829,13905.845851649989,-20.7435457199972,53093.91389496001 2025-07-26,02:27:11.000,207,11070774,115125,0,1753496830,13905.818906409993,-20.73649658999784,53093.89992072 2025-07-26,02:27:12.000,207,11070695,114845,0,1753496831,13905.818906409993,-20.771742240001913,53093.88594648 2025-07-26,02:27:13.000,207,11070757,115365,0,1753496832,13905.765015929988,-20.80698788999871,53093.89293360001 2025-07-26,02:27:14.000,207,11070755,115085,0,1753496833,13905.751543309998,-20.79993875999935,53093.88594648 2025-07-26,02:27:15.000,207,11070759,115005,0,1753496834,13905.704389140003,-20.842233539995505,53093.86498512001 2025-07-26,02:27:16.000,207,11070740,115045,0,1753496835,13905.731334379998,-20.8563318000015,53093.857998 2025-07-26,02:27:17.000,207,11070726,115245,0,1753496836,13905.643762350002,-20.912724839996372,53093.84402376001 2025-07-26,02:27:18.000,207,11070806,115045,0,1753496837,13905.657234969993,-20.898626579997654,53093.83703664 2025-07-26,02:27:19.000,207,11070721,115205,0,1753496838,13905.630289729997,-20.92682309999509,53093.83004952 2025-07-26,02:27:20.000,207,11070747,115125,0,1753496839,13905.616817109993,-20.933872230001725,53093.84402376001 2025-07-26,02:27:21.000,207,11070783,115045,0,1753496840,13905.603344490002,-20.940921360001084,53093.86498512001 2025-07-26,02:27:22.000,207,11070701,115285,0,1753496841,13905.583135560002,-20.9902652699966,53093.7881268 2025-07-26,02:27:23.000,207,11070735,115245,0,1753496842,13905.596608179992,-21.02551092000067,53093.81607528001 2025-07-26,02:27:24.000,207,11070721,115285,0,1753496843,13905.596608179992,-21.01846179000131,53093.84402376001 2025-07-26,02:27:25.000,207,11070739,115245,0,1753496844,13905.589871869997,-21.053707439998107,53093.823062400006 2025-07-26,02:27:26.000,207,11070742,115205,0,1753496845,13905.589871869997,-21.03960917999939,53093.802101040004 2025-07-26,02:27:27.000,207,11070757,115165,0,1753496846,13905.589871869997,-21.060756569997466,53093.76017832 2025-07-26,02:27:28.000,207,11070734,115005,0,1753496847,13905.589871869997,-21.046658309998747,53093.78113968 2025-07-26,02:27:29.000,207,11070769,115325,0,1753496848,13905.556190319992,-21.060756569997466,53093.73222984 2025-07-26,02:27:30.000,207,11070723,115165,0,1753496849,13905.535981389992,-21.060756569997466,53093.76017832 2025-07-26,02:27:31.000,207,11070748,115245,0,1753496850,13905.488827219997,-21.096002220001537,53093.69729424001 2025-07-26,02:27:32.000,207,11070775,115005,0,1753496851,13905.495563529992,-21.074854829996184,53093.7182556 2025-07-26,02:27:33.000,207,11070749,115365,0,1753496852,13905.448409359997,-21.067805699996825,53093.73222984 2025-07-26,02:27:34.000,207,11070734,115205,0,1753496853,13905.448409359997,-21.060756569997466,53093.704281360006 2025-07-26,02:27:35.000,207,11070714,115285,0,1753496854,13905.401255190001,-21.081903959995543,53093.64838440001 2025-07-26,02:27:36.000,207,11070735,115125,0,1753496855,13905.401255190001,-21.096002220001537,53093.64139728 2025-07-26,02:27:37.000,207,11070719,115165,0,1753496856,13905.333892089991,-21.117149609999615,53093.62742304001 2025-07-26,02:27:38.000,207,11070762,115165,0,1753496857,13905.293474229991,-21.124198739998974,53093.64139728 2025-07-26,02:27:39.000,207,11070727,115285,0,1753496858,13905.253056369991,-21.103051350000896,53093.62043592 2025-07-26,02:27:40.000,207,11070778,115165,0,1753496859,13905.253056369991,-21.088953090002178,53093.64139728 2025-07-26,02:27:41.000,207,11070684,115365,0,1753496860,13905.23958375,-21.088953090002178,53093.60646168001 2025-07-26,02:27:42.000,207,11070786,115005,0,1753496861,13905.17895696,-21.110100480000256,53093.55056472 2025-07-26,02:27:43.000,207,11070774,115165,0,1753496862,13905.266528989996,-21.110100480000256,53093.6134488 2025-07-26,02:27:44.000,207,11070723,115085,0,1753496863,13905.253056369991,-21.046658309998747,53093.56453896 2025-07-26,02:27:45.000,207,11070722,115165,0,1753496864,13905.25979268,-21.01846179000131,53093.52960336001 2025-07-26,02:27:46.000,207,11070739,115205,0,1753496865,13905.306946849996,-21.004363529995317,53093.5435776 2025-07-26,02:27:47.000,207,11070792,115205,0,1753496866,13905.360837330001,-20.98321613999724,53093.56453896 2025-07-26,02:27:48.000,207,11070782,115205,0,1753496867,13905.354101019992,-20.955019619999803,53093.536590480006 2025-07-26,02:27:49.000,207,11070740,115125,0,1753496868,13905.414727809992,-20.955019619999803,53093.56453896 2025-07-26,02:27:50.000,207,11070739,114925,0,1753496869,13905.468618289997,-20.905675709997013,53093.52261624 2025-07-26,02:27:51.000,207,11070702,115045,0,1753496870,13905.509036149997,-20.905675709997013,53093.50864200001 2025-07-26,02:27:52.000,207,11070763,115165,0,1753496871,13905.509036149997,-20.905675709997013,53093.57152608 2025-07-26,02:27:53.000,207,11070712,115365,0,1753496872,13905.522508770002,-20.91977396999573,53093.536590480006 2025-07-26,02:27:54.000,207,11070763,114965,0,1753496873,13905.549454009997,-20.884528319998935,53093.50864200001 2025-07-26,02:27:55.000,207,11070715,115165,0,1753496874,13905.569662939997,-20.891577449998294,53093.5435776 2025-07-26,02:27:56.000,207,11070759,115205,0,1753496875,13905.569662939997,-20.8563318000015,53093.52960336001 2025-07-26,02:27:57.000,207,11070759,115325,0,1753496876,13905.529245079997,-20.884528319998935,53093.48069352001 2025-07-26,02:27:58.000,207,11070680,115245,0,1753496877,13905.502299840002,-20.91977396999573,53093.57152608 2025-07-26,02:27:59.000,207,11070737,115205,0,1753496878,13905.468618289997,-20.940921360001084,53093.515629120004 2025-07-26,02:28:00.000,207,11070714,115525,0,1753496879,13905.401255190001,-20.962068749999162,53093.50165488 2025-07-26,02:28:01.000,207,11070754,115325,0,1753496880,13905.333892089991,-21.004363529995317,53093.49466776 2025-07-26,02:28:02.000,207,11070712,115245,0,1753496881,13905.25979268,-21.046658309998747,53093.4737064 2025-07-26,02:28:03.000,207,11070741,115365,0,1753496882,13905.17895696,-21.060756569997466,53093.50165488 2025-07-26,02:28:04.000,207,11070734,115245,0,1753496883,13905.13180278999,-21.053707439998107,53093.50165488 2025-07-26,02:28:05.000,207,11070764,114845,0,1753496884,13905.044230759995,-21.074854829996184,53093.50864200001 2025-07-26,02:28:06.000,207,11070727,115205,0,1753496885,13905.003812899995,-21.067805699996825,53093.44575792 2025-07-26,02:28:07.000,207,11070766,115365,0,1753496886,13904.943186109995,-21.124198739998974,53093.4737064 2025-07-26,02:28:08.000,207,11070787,115165,0,1753496887,13904.84887776999,-21.131247869998333,53093.43877080001 2025-07-26,02:28:09.000,207,11070720,115165,0,1753496888,13904.76804204999,-21.131247869998333,53093.43178368 2025-07-26,02:28:10.000,207,11070691,115325,0,1753496889,13904.734360499999,-21.117149609999615,53093.417809440005 2025-07-26,02:28:11.000,207,11070729,114965,0,1753496890,13904.660261089994,-21.131247869998333,53093.38986096001 2025-07-26,02:28:12.000,207,11070711,115365,0,1753496891,13904.673733709998,-21.16649351999513,53093.38986096001 2025-07-26,02:28:13.000,207,11070770,115125,0,1753496892,13904.660261089994,-21.173542650001764,53093.35492536 2025-07-26,02:28:14.000,207,11070757,115205,0,1753496893,13904.666997399989,-21.16649351999513,53093.319989760006 2025-07-26,02:28:15.000,207,11070690,115005,0,1753496894,13904.680470019994,-21.14534612999705,53093.28505416 2025-07-26,02:28:16.000,207,11070717,115045,0,1753496895,13904.720887879994,-21.110100480000256,53093.27107992001 2025-07-26,02:28:17.000,207,11070690,115005,0,1753496896,13904.734360499999,-21.088953090002178,53093.2640928 2025-07-26,02:28:18.000,207,11070751,115205,0,1753496897,13904.761305739994,-21.067805699996825,53093.22217008001 2025-07-26,02:28:19.000,207,11070707,115365,0,1753496898,13904.801723599994,-21.046658309998747,53093.24313144001 2025-07-26,02:28:20.000,207,11070725,115205,0,1753496899,13904.821932529994,-21.01141266000195,53093.2291572 2025-07-26,02:28:21.000,207,11070741,115125,0,1753496900,13904.89603194,-20.9902652699966,53093.22217008001 2025-07-26,02:28:22.000,207,11070698,115165,0,1753496901,13904.92971348999,-20.933872230001725,53093.2291572 2025-07-26,02:28:23.000,207,11070745,115205,0,1753496902,13904.88929562999,-20.92682309999509,53093.17326024001 2025-07-26,02:28:24.000,207,11070716,115245,0,1753496903,13904.963395039995,-20.905675709997013,53093.250118560005 2025-07-26,02:28:25.000,207,11070750,115325,0,1753496904,13904.95665873,-20.912724839996372,53093.2291572 2025-07-26,02:28:26.000,207,11070728,115405,0,1753496905,13904.99034027999,-20.891577449998294,53093.201208720006 2025-07-26,02:28:27.000,207,11070753,115045,0,1753496906,13905.03749445,-20.912724839996372,53093.25710568 2025-07-26,02:28:28.000,207,11070736,115125,0,1753496907,13905.03075813999,-20.940921360001084,53093.20819584 2025-07-26,02:28:29.000,207,11070710,115205,0,1753496908,13904.97013134999,-20.947970490000444,53093.18723448 2025-07-26,02:28:30.000,207,11070746,115045,0,1753496909,13904.97686766,-21.004363529995317,53093.21518296 2025-07-26,02:28:31.000,207,11070743,115205,0,1753496910,13904.97013134999,-21.03960917999939,53093.19422160001 2025-07-26,02:28:32.000,207,11070746,115085,0,1753496911,13904.87582301,-21.081903959995543,53093.201208720006 2025-07-26,02:28:33.000,207,11070699,115085,0,1753496912,13904.86908669999,-21.15944438999577,53093.22217008001 2025-07-26,02:28:34.000,207,11070725,115005,0,1753496913,13904.821932529994,-21.138296999997692,53093.22217008001 2025-07-26,02:28:35.000,207,11070754,115205,0,1753496914,13904.801723599994,-21.229935689996637,53093.20819584 2025-07-26,02:28:36.000,207,11070767,115085,0,1753496915,13904.794987289999,-21.222886559997278,53093.18723448 2025-07-26,02:28:37.000,207,11070662,115165,0,1753496916,13904.761305739994,-21.272230470000068,53093.16627312 2025-07-26,02:28:38.000,207,11070764,115325,0,1753496917,13904.700678949994,-21.300426989997504,53093.19422160001 2025-07-26,02:28:39.000,207,11070690,115365,0,1753496918,13904.747833119989,-21.279279599999427,53093.18723448 2025-07-26,02:28:40.000,207,11070729,115045,0,1753496919,13904.673733709998,-21.314525249996223,53093.16627312 2025-07-26,02:28:41.000,207,11070735,115045,0,1753496920,13904.680470019994,-21.307476119996863,53093.180247360004 2025-07-26,02:28:42.000,207,11070689,114845,0,1753496921,13904.727624189989,-21.363869159999012,53093.16627312 2025-07-26,02:28:43.000,207,11070680,115005,0,1753496922,13904.761305739994,-21.349770900000294,53093.13832464 2025-07-26,02:28:44.000,207,11070748,115245,0,1753496923,13904.761305739994,-21.342721770000935,53093.13832464 2025-07-26,02:28:45.000,207,11070750,115405,0,1753496924,13904.801723599994,-21.342721770000935,53093.14531176001 2025-07-26,02:28:46.000,207,11070694,115645,0,1753496925,13904.80845990999,-21.307476119996863,53093.0894148 2025-07-26,02:28:47.000,207,11070700,115125,0,1753496926,13904.89603194,-21.356820029999653,53093.10338904001 2025-07-26,02:28:48.000,207,11070764,115445,0,1753496927,13904.87582301,-21.335672640001576,53093.10338904001 2025-07-26,02:28:49.000,207,11070695,114965,0,1753496928,13904.922977179995,-21.342721770000935,53093.10338904001 2025-07-26,02:28:50.000,207,11070754,115205,0,1753496929,13904.99707659,-21.300426989997504,53093.152298880006 2025-07-26,02:28:51.000,207,11070699,115285,0,1753496930,13905.064439689995,-21.328623510002217,53093.12435040001 2025-07-26,02:28:52.000,207,11070704,115365,0,1753496931,13905.084648619995,-21.307476119996863,53093.19422160001 2025-07-26,02:28:53.000,207,11070716,115285,0,1753496932,13905.104857549995,-21.286328729998786,53093.159286 2025-07-26,02:28:54.000,207,11070684,115085,0,1753496933,13905.13180278999,-21.25813221000135,53093.152298880006 2025-07-26,02:28:55.000,207,11070703,115365,0,1753496934,13905.145275409996,-21.244033949995355,53093.159286 2025-07-26,02:28:56.000,207,11070755,115365,0,1753496935,13905.19916589,-21.236984819995996,53093.180247360004 2025-07-26,02:28:57.000,207,11070761,115005,0,1753496936,13905.205902199996,-21.229935689996637,53093.19422160001 2025-07-26,02:28:58.000,207,11070722,115005,0,1753496937,13905.23958375,-21.244033949995355,53093.2291572 2025-07-26,02:28:59.000,207,11070665,115085,0,1753496938,13905.300210540001,-21.229935689996637,53093.25710568 2025-07-26,02:29:00.000,207,11070748,115005,0,1753496939,13905.367573639996,-21.229935689996637,53093.2291572 2025-07-26,02:29:01.000,207,11070687,115005,0,1753496940,13905.320419470001,-21.21583742999792,53093.24313144001 2025-07-26,02:29:02.000,207,11070767,115165,0,1753496941,13905.347364709996,-21.25108308000199,53093.2640928 2025-07-26,02:29:03.000,207,11070740,115125,0,1753496942,13905.327155779996,-21.25813221000135,53093.319989760006 2025-07-26,02:29:04.000,207,11070721,115205,0,1753496943,13905.374309949992,-21.26518134000071,53093.25710568 2025-07-26,02:29:05.000,207,11070745,115285,0,1753496944,13905.374309949992,-21.300426989997504,53093.24313144001 2025-07-26,02:29:06.000,207,11070754,115125,0,1753496945,13905.428200429997,-21.349770900000294,53093.250118560005 2025-07-26,02:29:07.000,207,11070776,115165,0,1753496946,13905.401255190001,-21.356820029999653,53093.250118560005 2025-07-26,02:29:08.000,207,11070707,115165,0,1753496947,13905.360837330001,-21.399114809995808,53093.2291572 2025-07-26,02:29:09.000,207,11070728,115165,0,1753496948,13905.340628400001,-21.363869159999012,53093.250118560005 2025-07-26,02:29:10.000,207,11070760,115285,0,1753496949,13905.394518879992,-21.399114809995808,53093.250118560005 2025-07-26,02:29:11.000,207,11070690,115125,0,1753496950,13905.407991499997,-21.42026220000116,53093.24313144001 2025-07-26,02:29:12.000,207,11070757,115485,0,1753496951,13905.441673050002,-21.455507849997957,53093.2640928 2025-07-26,02:29:13.000,207,11070758,115365,0,1753496952,13905.461881980002,-21.39206567999645,53093.22217008001 2025-07-26,02:29:14.000,207,11070706,114925,0,1753496953,13905.428200429997,-21.399114809995808,53093.250118560005 2025-07-26,02:29:15.000,207,11070702,115045,0,1753496954,13905.475354599992,-21.38501654999709,53093.2291572 2025-07-26,02:29:16.000,207,11070801,114925,0,1753496955,13905.482090910002,-21.37091828999837,53093.2640928 2025-07-26,02:29:17.000,207,11070730,115125,0,1753496956,13905.434936739992,-21.406163939995167,53093.21518296 2025-07-26,02:29:18.000,207,11070697,115165,0,1753496957,13905.488827219997,-21.363869159999012,53093.250118560005 2025-07-26,02:29:19.000,207,11070739,115245,0,1753496958,13905.495563529992,-21.349770900000294,53093.2291572 2025-07-26,02:29:20.000,207,11070741,114925,0,1753496959,13905.515772459992,-21.32157437999558,53093.21518296 2025-07-26,02:29:21.000,207,11070725,115205,0,1753496960,13905.502299840002,-21.335672640001576,53093.21518296 2025-07-26,02:29:22.000,207,11070765,115245,0,1753496961,13905.495563529992,-21.328623510002217,53093.24313144001 2025-07-26,02:29:23.000,207,11070717,115325,0,1753496962,13905.475354599992,-21.328623510002217,53093.250118560005 2025-07-26,02:29:24.000,207,11070806,115205,0,1753496963,13905.502299840002,-21.314525249996223,53093.27107992001 2025-07-26,02:29:25.000,207,11070748,115085,0,1753496964,13905.434936739992,-21.32157437999558,53093.24313144001 2025-07-26,02:29:26.000,207,11070771,115525,0,1753496965,13905.414727809992,-21.328623510002217,53093.250118560005 2025-07-26,02:29:27.000,207,11070696,115325,0,1753496966,13905.441673050002,-21.356820029999653,53093.27806704 2025-07-26,02:29:28.000,207,11070763,114965,0,1753496967,13905.320419470001,-21.349770900000294,53093.25710568 2025-07-26,02:29:29.000,207,11070689,115125,0,1753496968,13905.313683159991,-21.335672640001576,53093.2640928 2025-07-26,02:29:30.000,207,11070776,115365,0,1753496969,13905.286737919996,-21.37796741999773,53093.27107992001 2025-07-26,02:29:31.000,207,11070706,115005,0,1753496970,13905.226111129996,-21.406163939995167,53093.23614432 2025-07-26,02:29:32.000,207,11070757,115285,0,1753496971,13905.246320059996,-21.462556979997316,53093.250118560005 2025-07-26,02:29:33.000,207,11070712,115005,0,1753496972,13905.25979268,-21.462556979997316,53093.2291572 2025-07-26,02:29:34.000,207,11070764,115165,0,1753496973,13905.19242957999,-21.525999149998825,53093.21518296 2025-07-26,02:29:35.000,207,11070751,115365,0,1753496974,13905.246320059996,-21.582392190000974,53093.201208720006 2025-07-26,02:29:36.000,207,11070740,115205,0,1753496975,13905.23958375,-21.61058870999841,53093.20819584 2025-07-26,02:29:37.000,207,11070773,114965,0,1753496976,13905.253056369991,-21.631736099996488,53093.20819584 2025-07-26,02:29:38.000,207,11070766,115165,0,1753496977,13905.25979268,-21.638785229995847,53093.17326024001 2025-07-26,02:29:39.000,207,11070775,115005,0,1753496978,13905.273265299991,-21.638785229995847,53093.17326024001 2025-07-26,02:29:40.000,207,11070706,115365,0,1753496979,13905.300210540001,-21.681080009999278,53093.17326024001 2025-07-26,02:29:41.000,207,11070725,115325,0,1753496980,13905.313683159991,-21.702227399997355,53093.082427680005 2025-07-26,02:29:42.000,207,11070722,115165,0,1753496981,13905.327155779996,-21.695178269997996,53093.18723448 2025-07-26,02:29:43.000,207,11070743,115205,0,1753496982,13905.367573639996,-21.695178269997996,53093.14531176001 2025-07-26,02:29:44.000,207,11070707,115245,0,1753496983,13905.367573639996,-21.702227399997355,53093.21518296 2025-07-26,02:29:45.000,207,11070769,115285,0,1753496984,13905.367573639996,-21.744522180000786,53093.12435040001 2025-07-26,02:29:46.000,207,11070752,115245,0,1753496985,13905.441673050002,-21.730423920002067,53093.12435040001 2025-07-26,02:29:47.000,207,11070719,115205,0,1753496986,13905.556190319992,-21.702227399997355,53093.14531176001 2025-07-26,02:29:48.000,207,11070757,115005,0,1753496987,13905.475354599992,-21.723374789995432,53093.21518296 2025-07-26,02:29:49.000,207,11070760,115045,0,1753496988,13905.522508770002,-21.751571310000145,53093.14531176001 2025-07-26,02:29:50.000,207,11070706,115205,0,1753496989,13905.549454009997,-21.751571310000145,53093.17326024001 2025-07-26,02:29:51.000,207,11070748,115165,0,1753496990,13905.576399249992,-21.723374789995432,53093.201208720006 2025-07-26,02:29:52.000,207,11070807,115165,0,1753496991,13905.569662939997,-21.772718699998222,53093.201208720006 2025-07-26,02:29:53.000,207,11070732,115405,0,1753496992,13905.623553420002,-21.744522180000786,53093.19422160001 2025-07-26,02:29:54.000,207,11070709,115365,0,1753496993,13905.562926630002,-21.709276529996714,53093.14531176001 2025-07-26,02:29:55.000,207,11070757,115245,0,1753496994,13905.610080799997,-21.744522180000786,53093.20819584 2025-07-26,02:29:56.000,207,11070716,115045,0,1753496995,13905.650498659998,-21.765669569998863,53093.201208720006 2025-07-26,02:29:57.000,207,11070769,115165,0,1753496996,13905.630289729997,-21.758620439999504,53093.19422160001 2025-07-26,02:29:58.000,207,11070704,115125,0,1753496997,13905.643762350002,-21.80091521999566,53093.17326024001 2025-07-26,02:29:59.000,207,11070812,115245,0,1753496998,13905.603344490002,-21.822062610001012,53093.13832464 2025-07-26,02:30:00.000,207,11070767,115005,0,1753496999,13905.616817109993,-21.751571310000145,53093.16627312 2025-07-26,02:30:01.000,207,11070734,115165,0,1753497000,13905.603344490002,-21.751571310000145,53093.17326024001 2025-07-26,02:30:03.000,207,11070754,115205,0,1753497002,13905.616817109993,-21.765669569998863,53093.180247360004 2025-07-26,02:30:04.000,207,11070726,115205,0,1753497003,13905.596608179992,-21.765669569998863,53093.12435040001 2025-07-26,02:30:05.000,207,11070758,115325,0,1753497004,13905.663971280002,-21.77976782999758,53093.180247360004 2025-07-26,02:30:06.000,207,11070752,115285,0,1753497005,13905.643762350002,-21.77976782999758,53093.14531176001 2025-07-26,02:30:07.000,207,11070724,115165,0,1753497006,13905.637026039993,-21.815013480001653,53093.17326024001 2025-07-26,02:30:08.000,207,11070750,115165,0,1753497007,13905.677443899993,-21.7938660899963,53093.180247360004 2025-07-26,02:30:09.000,207,11070748,115245,0,1753497008,13905.663971280002,-21.772718699998222,53093.21518296 2025-07-26,02:30:10.000,207,11070730,115165,0,1753497009,13905.657234969993,-21.765669569998863,53093.20819584 2025-07-26,02:30:11.000,207,11070716,115045,0,1753497010,13905.657234969993,-21.77976782999758,53093.19422160001 2025-07-26,02:30:12.000,207,11070768,115285,0,1753497011,13905.650498659998,-21.77976782999758,53093.13832464 2025-07-26,02:30:13.000,207,11070733,115045,0,1753497012,13905.697652829993,-21.7938660899963,53093.21518296 2025-07-26,02:30:14.000,207,11070738,115285,0,1753497013,13905.663971280002,-21.78681695999694,53093.23614432 2025-07-26,02:30:15.000,207,11070699,115005,0,1753497014,13905.663971280002,-21.78681695999694,53093.19422160001 2025-07-26,02:30:16.000,207,11070770,115085,0,1753497015,13905.717861759993,-21.765669569998863,53093.21518296 2025-07-26,02:30:17.000,207,11070731,114965,0,1753497016,13905.684180210003,-21.80091521999566,53093.22217008001 2025-07-26,02:30:18.000,207,11070753,115085,0,1753497017,13905.663971280002,-21.815013480001653,53093.22217008001 2025-07-26,02:30:19.000,207,11070744,114885,0,1753497018,13905.630289729997,-21.80091521999566,53093.22217008001 2025-07-26,02:30:20.000,207,11070748,115045,0,1753497019,13905.630289729997,-21.80091521999566,53093.21518296 2025-07-26,02:30:21.000,207,11070718,115245,0,1753497020,13905.657234969993,-21.765669569998863,53093.22217008001 2025-07-26,02:30:22.000,207,11070721,115005,0,1753497021,13905.657234969993,-21.7938660899963,53093.180247360004 2025-07-26,02:30:23.000,207,11070781,115045,0,1753497022,13905.596608179992,-21.772718699998222,53093.16627312 2025-07-26,02:30:24.000,207,11070721,115365,0,1753497023,13905.549454009997,-21.772718699998222,53093.20819584 2025-07-26,02:30:25.000,207,11070727,115205,0,1753497024,13905.535981389992,-21.807964350002294,53093.2640928 2025-07-26,02:30:26.000,207,11070776,115125,0,1753497025,13905.461881980002,-21.772718699998222,53093.201208720006 2025-07-26,02:30:27.000,207,11070710,115005,0,1753497026,13905.455145669992,-21.772718699998222,53093.22217008001 2025-07-26,02:30:28.000,207,11070776,115045,0,1753497027,13905.387782569996,-21.77976782999758,53093.201208720006 2025-07-26,02:30:29.000,207,11070736,115245,0,1753497028,13905.306946849996,-21.765669569998863,53093.19422160001 2025-07-26,02:30:30.000,207,11070759,115005,0,1753497029,13905.25979268,-21.751571310000145,53093.18723448 2025-07-26,02:30:31.000,207,11070808,115125,0,1753497030,13905.185693269996,-21.772718699998222,53093.201208720006 2025-07-26,02:30:32.000,207,11070760,115165,0,1753497031,13905.09812124,-21.751571310000145,53093.2640928 2025-07-26,02:30:33.000,207,11070743,115005,0,1753497032,13905.05770338,-21.77976782999758,53093.14531176001 2025-07-26,02:30:34.000,207,11070772,115285,0,1753497033,13905.044230759995,-21.744522180000786,53093.159286 2025-07-26,02:30:35.000,207,11070770,115365,0,1753497034,13905.01728552,-21.751571310000145,53093.18723448 2025-07-26,02:30:36.000,207,11070699,115005,0,1753497035,13904.99034027999,-21.737473050001427,53093.16627312 2025-07-26,02:30:37.000,207,11070722,115085,0,1753497036,13904.95665873,-21.716325659996073,53093.131337520004 2025-07-26,02:30:38.000,207,11070746,115085,0,1753497037,13904.89603194,-21.702227399997355,53093.159286 2025-07-26,02:30:39.000,207,11070687,115205,0,1753497038,13904.92971348999,-21.66698175000056,53093.131337520004 2025-07-26,02:30:40.000,207,11070757,115045,0,1753497039,13904.86908669999,-21.67403087999992,53093.09640192 2025-07-26,02:30:41.000,207,11070748,115045,0,1753497040,13904.83540515,-21.695178269997996,53093.11037616 2025-07-26,02:30:42.000,207,11070712,115125,0,1753497041,13904.80845990999,-21.645834359995206,53093.05447920001 2025-07-26,02:30:43.000,207,11070721,115365,0,1753497042,13904.78825097999,-21.681080009999278,53093.11736328 2025-07-26,02:30:44.000,207,11070730,115525,0,1753497043,13904.76804204999,-21.645834359995206,53093.10338904001 2025-07-26,02:30:45.000,207,11070800,115685,0,1753497044,13904.720887879994,-21.65288349000184,53093.04749208 2025-07-26,02:30:46.000,207,11070761,115165,0,1753497045,13904.714151569999,-21.66698175000056,53093.07544056001 2025-07-26,02:30:47.000,207,11070775,115325,0,1753497046,13904.673733709998,-21.681080009999278,53093.06146632 2025-07-26,02:30:48.000,207,11070680,115365,0,1753497047,13904.673733709998,-21.709276529996714,53093.0195436 2025-07-26,02:30:49.000,207,11070763,115285,0,1753497048,13904.633315849998,-21.695178269997996,53093.012556480004 2025-07-26,02:30:50.000,207,11070724,115165,0,1753497049,13904.626579539989,-21.695178269997996,53093.04050496 2025-07-26,02:30:51.000,207,11070755,115085,0,1753497050,13904.586161679988,-21.737473050001427,53092.99159512 2025-07-26,02:30:52.000,207,11070748,115245,0,1753497051,13904.539007509993,-21.772718699998222,53093.02653072001 2025-07-26,02:30:53.000,207,11070737,114965,0,1753497052,13904.525534889988,-21.737473050001427,53092.984608000006 2025-07-26,02:30:54.000,207,11070716,114925,0,1753497053,13904.478380719993,-21.737473050001427,53092.97063376 2025-07-26,02:30:55.000,207,11070763,115005,0,1753497054,13904.417753929993,-21.737473050001427,53092.963646640004 2025-07-26,02:30:56.000,207,11070738,115365,0,1753497055,13904.417753929993,-21.702227399997355,53092.984608000006 2025-07-26,02:30:57.000,207,11070757,115165,0,1753497056,13904.397544999993,-21.716325659996073,53092.963646640004 2025-07-26,02:30:58.000,207,11070735,115005,0,1753497057,13904.363863450002,-21.744522180000786,53092.99159512 2025-07-26,02:30:59.000,207,11070774,115245,0,1753497058,13904.283027730002,-21.723374789995432,53092.92172392 2025-07-26,02:31:00.000,207,11070814,115205,0,1753497059,13904.316709279992,-21.688129139998637,53092.88678832001 2025-07-26,02:31:01.000,207,11070729,115005,0,1753497060,13904.336918209992,-21.638785229995847,53092.90774968001 2025-07-26,02:31:02.000,207,11070798,115005,0,1753497061,13904.289764039997,-21.681080009999278,53092.88678832001 2025-07-26,02:31:03.000,207,11070776,114965,0,1753497062,13904.289764039997,-21.688129139998637,53092.82390424 2025-07-26,02:31:04.000,207,11070736,115045,0,1753497063,13904.309972969997,-21.66698175000056,53092.88678832001 2025-07-26,02:31:05.000,207,11070733,115005,0,1753497064,13904.289764039997,-21.62468696999713,53092.89377544 2025-07-26,02:31:06.000,207,11070745,114845,0,1753497065,13904.229137249997,-21.645834359995206,53092.8798012 2025-07-26,02:31:07.000,207,11070747,115245,0,1753497066,13904.296500349992,-21.60353957999905,53092.83787848001 2025-07-26,02:31:08.000,207,11070808,115125,0,1753497067,13904.276291419992,-21.638785229995847,53092.83787848001 2025-07-26,02:31:09.000,207,11070703,114925,0,1753497068,13904.262818800002,-21.589441320000333,53092.85883984001 2025-07-26,02:31:10.000,207,11070741,115085,0,1753497069,13904.208928319997,-21.645834359995206,53092.74005880001 2025-07-26,02:31:11.000,207,11070784,115205,0,1753497070,13904.229137249997,-21.638785229995847,53092.83787848001 2025-07-26,02:31:12.000,207,11070761,115245,0,1753497071,13904.215664629992,-21.695178269997996,53092.795955760004 2025-07-26,02:31:13.000,207,11070732,115005,0,1753497072,13904.242609870002,-21.716325659996073,53092.76102016 2025-07-26,02:31:14.000,207,11070714,115005,0,1753497073,13904.222400940002,-21.716325659996073,53092.78198152 2025-07-26,02:31:15.000,207,11070738,115085,0,1753497074,13904.229137249997,-21.737473050001427,53092.82390424 2025-07-26,02:31:16.000,207,11070794,114965,0,1753497075,13904.148301529996,-21.78681695999694,53092.844865600004 2025-07-26,02:31:17.000,207,11070797,115165,0,1753497076,13904.175246769992,-21.80091521999566,53092.88678832001 2025-07-26,02:31:18.000,207,11070770,115205,0,1753497077,13904.134828909991,-21.7938660899963,53092.844865600004 2025-07-26,02:31:19.000,207,11070723,114965,0,1753497078,13904.168510459996,-21.78681695999694,53092.80993000001 2025-07-26,02:31:20.000,207,11070737,115045,0,1753497079,13904.114619979991,-21.85025912999845,53092.82390424 2025-07-26,02:31:21.000,207,11070781,115045,0,1753497080,13904.134828909991,-21.871406519996526,53092.82390424 2025-07-26,02:31:22.000,207,11070734,115125,0,1753497081,13904.053993189991,-21.885504779995244,53092.83089136 2025-07-26,02:31:23.000,207,11070787,115285,0,1753497082,13904.047256879996,-21.89255391000188,53092.76800728001 2025-07-26,02:31:24.000,207,11070712,115165,0,1753497083,13903.97989378,-21.885504779995244,53092.78896864001 2025-07-26,02:31:25.000,207,11070720,115365,0,1753497084,13903.986630089996,-21.906652170000598,53092.795955760004 2025-07-26,02:31:26.000,207,11070742,115085,0,1753497085,13903.95968485,-21.89255391000188,53092.80294288 2025-07-26,02:31:27.000,207,11070751,115285,0,1753497086,13903.91253067999,-21.871406519996526,53092.76800728001 2025-07-26,02:31:28.000,207,11070736,115285,0,1753497087,13903.89905806,-21.934848689998034,53092.747045920005 2025-07-26,02:31:29.000,207,11070729,115245,0,1753497088,13903.91253067999,-21.934848689998034,53092.76102016 2025-07-26,02:31:30.000,207,11070772,115125,0,1753497089,13903.946212229996,-21.89255391000188,53092.69114896001 2025-07-26,02:31:31.000,207,11070777,115245,0,1753497090,13903.885585439995,-21.89960304000124,53092.71909744001 2025-07-26,02:31:32.000,207,11070751,115005,0,1753497091,13903.905794369995,-21.913701299999957,53092.73307168 2025-07-26,02:31:33.000,207,11070839,115005,0,1753497092,13903.87884913,-21.89255391000188,53092.677174720004 2025-07-26,02:31:34.000,207,11070761,115125,0,1753497093,13903.85190388999,-21.871406519996526,53092.71211032 2025-07-26,02:31:35.000,207,11070757,115165,0,1753497094,13903.845167579995,-21.80091521999566,53092.73307168 2025-07-26,02:31:36.000,207,11070806,115005,0,1753497095,13903.83169495999,-21.822062610001012,53092.64223912001 2025-07-26,02:31:37.000,207,11070777,115365,0,1753497096,13903.83169495999,-21.815013480001653,53092.698136080005 2025-07-26,02:31:38.000,207,11070725,115165,0,1753497097,13903.85190388999,-21.7938660899963,53092.66320048 2025-07-26,02:31:39.000,207,11070716,115085,0,1753497098,13903.865376509995,-21.758620439999504,53092.60730352 2025-07-26,02:31:40.000,207,11070708,115165,0,1753497099,13903.8586402,-21.758620439999504,53092.58634216 2025-07-26,02:31:41.000,207,11070697,115005,0,1753497100,13903.89232174999,-21.730423920002067,53092.59332928 2025-07-26,02:31:42.000,207,11070736,115125,0,1753497101,13903.91253067999,-21.688129139998637,53092.59332928 2025-07-26,02:31:43.000,207,11070714,115045,0,1753497102,13903.905794369995,-21.688129139998637,53092.60031640001 2025-07-26,02:31:44.000,207,11070769,115125,0,1753497103,13903.89905806,-21.638785229995847,53092.61429064 2025-07-26,02:31:45.000,207,11070756,114925,0,1753497104,13903.885585439995,-21.61763783999777,53092.55140656001 2025-07-26,02:31:46.000,207,11070704,115205,0,1753497105,13903.91253067999,-21.6599326200012,53092.58634216 2025-07-26,02:31:47.000,207,11070728,115245,0,1753497106,13903.87211281999,-21.62468696999713,53092.55140656001 2025-07-26,02:31:48.000,207,11070787,115205,0,1753497107,13903.85190388999,-21.65288349000184,53092.61429064 2025-07-26,02:31:49.000,207,11070781,115085,0,1753497108,13903.865376509995,-21.65288349000184,53092.61429064 2025-07-26,02:31:50.000,207,11070734,115085,0,1753497109,13903.83169495999,-21.65288349000184,53092.57236792001 2025-07-26,02:31:51.000,207,11070720,114765,0,1753497110,13903.8586402,-21.688129139998637,53092.51647096 2025-07-26,02:31:52.000,207,11070794,115165,0,1753497111,13903.81822234,-21.65288349000184,53092.53743232 2025-07-26,02:31:53.000,207,11070746,115205,0,1753497112,13903.81822234,-21.65288349000184,53092.51647096 2025-07-26,02:31:54.000,207,11070763,115085,0,1753497113,13903.784540789995,-21.709276529996714,53092.50249672001 2025-07-26,02:31:55.000,207,11070726,115085,0,1753497114,13903.85190388999,-21.638785229995847,53092.530445200005 2025-07-26,02:31:56.000,207,11070774,115125,0,1753497115,13903.8586402,-21.65288349000184,53092.47454824001 2025-07-26,02:31:57.000,207,11070746,115205,0,1753497116,13903.89905806,-21.645834359995206,53092.4256384 2025-07-26,02:31:58.000,207,11070807,115365,0,1753497117,13903.91253067999,-21.66698175000056,53092.43961264 2025-07-26,02:31:59.000,207,11070741,114845,0,1753497118,13903.905794369995,-21.631736099996488,53092.481535360006 2025-07-26,02:32:00.000,207,11070726,115165,0,1753497119,13903.95968485,-21.60353957999905,53092.47454824001 2025-07-26,02:32:01.000,207,11070714,115365,0,1753497120,13903.993366399991,-21.638785229995847,53092.40467704001 2025-07-26,02:32:02.000,207,11070737,115045,0,1753497121,13904.02031164,-21.61763783999777,53092.3907028 2025-07-26,02:32:03.000,207,11070733,115085,0,1753497122,13904.0607295,-21.645834359995206,53092.35576720001 2025-07-26,02:32:04.000,207,11070716,114845,0,1753497123,13904.033784259991,-21.631736099996488,53092.36974144 2025-07-26,02:32:05.000,207,11070707,114765,0,1753497124,13904.053993189991,-21.60353957999905,53092.33480584001 2025-07-26,02:32:06.000,207,11070727,115245,0,1753497125,13904.087674739996,-21.62468696999713,53092.37672856 2025-07-26,02:32:07.000,207,11070747,115405,0,1753497126,13904.067465809996,-21.575343060001615,53092.32781872 2025-07-26,02:32:08.000,207,11070689,115445,0,1753497127,13904.047256879996,-21.56124479999562,53092.39768992 2025-07-26,02:32:09.000,207,11070704,115005,0,1753497128,13904.074202119991,-21.533048279998184,53092.38371568001 2025-07-26,02:32:10.000,207,11070721,115205,0,1753497129,13904.027047949996,-21.55419566999626,53092.36974144 2025-07-26,02:32:11.000,207,11070711,115045,0,1753497130,13904.067465809996,-21.504851760000747,53092.362754320005 2025-07-26,02:32:12.000,207,11070718,115005,0,1753497131,13904.04052057,-21.497802630001388,53092.341792960004 2025-07-26,02:32:13.000,207,11070756,115005,0,1753497132,13904.053993189991,-21.462556979997316,53092.29987024 2025-07-26,02:32:14.000,207,11070719,115165,0,1753497133,13904.094411049991,-21.504851760000747,53092.39768992 2025-07-26,02:32:15.000,207,11070716,115165,0,1753497134,13904.080938430001,-21.49075350000203,53092.341792960004 2025-07-26,02:32:16.000,207,11070705,115205,0,1753497135,13904.134828909991,-21.448458719998598,53092.3208316 2025-07-26,02:32:17.000,207,11070739,115125,0,1753497136,13904.141565220001,-21.462556979997316,53092.32781872 2025-07-26,02:32:18.000,207,11070695,115325,0,1753497137,13904.242609870002,-21.455507849997957,53092.32781872 2025-07-26,02:32:19.000,207,11070761,115165,0,1753497138,13904.242609870002,-21.42026220000116,53092.362754320005 2025-07-26,02:32:20.000,207,11070715,115365,0,1753497139,13904.262818800002,-21.37091828999837,53092.35576720001 2025-07-26,02:32:21.000,207,11070759,115085,0,1753497140,13904.309972969997,-21.406163939995167,53092.38371568001 2025-07-26,02:32:22.000,207,11070754,115045,0,1753497141,13904.330181899997,-21.38501654999709,53092.33480584001 2025-07-26,02:32:23.000,207,11070792,114565,0,1753497142,13904.370599759997,-21.37796741999773,53092.3208316 2025-07-26,02:32:24.000,207,11070704,115125,0,1753497143,13904.377336069992,-21.342721770000935,53092.34878008 2025-07-26,02:32:25.000,207,11070697,115165,0,1753497144,13904.417753929993,-21.328623510002217,53092.32781872 2025-07-26,02:32:26.000,207,11070758,115005,0,1753497145,13904.424490240002,-21.300426989997504,53092.313844480006 2025-07-26,02:32:27.000,207,11070779,115085,0,1753497146,13904.424490240002,-21.328623510002217,53092.313844480006 2025-07-26,02:32:28.000,207,11070684,115365,0,1753497147,13904.424490240002,-21.314525249996223,53092.27890888 2025-07-26,02:32:29.000,207,11070777,114845,0,1753497148,13904.464908100003,-21.300426989997504,53092.28589600001 2025-07-26,02:32:30.000,207,11070752,115205,0,1753497149,13904.431226549998,-21.26518134000071,53092.27192176 2025-07-26,02:32:31.000,207,11070731,115045,0,1753497150,13904.444699170002,-21.236984819995996,53092.32781872 2025-07-26,02:32:32.000,207,11070712,115005,0,1753497151,13904.451435479998,-21.244033949995355,53092.29987024 2025-07-26,02:32:33.000,207,11070793,115165,0,1753497152,13904.444699170002,-21.244033949995355,53092.313844480006 2025-07-26,02:32:34.000,207,11070757,115165,0,1753497153,13904.424490240002,-21.244033949995355,53092.32781872 2025-07-26,02:32:35.000,207,11070745,115365,0,1753497154,13904.404281310002,-21.244033949995355,53092.292883120004 2025-07-26,02:32:36.000,207,11070769,115085,0,1753497155,13904.417753929993,-21.229935689996637,53092.32781872 2025-07-26,02:32:37.000,207,11070775,115045,0,1753497156,13904.377336069992,-21.236984819995996,53092.25794752 2025-07-26,02:32:38.000,207,11070743,115165,0,1753497157,13904.370599759997,-21.180591780001123,53092.37672856 2025-07-26,02:32:39.000,207,11070729,115045,0,1753497158,13904.363863450002,-21.2017391699992,53092.362754320005 2025-07-26,02:32:40.000,207,11070713,115205,0,1753497159,13904.350390829997,-21.180591780001123,53092.36974144 2025-07-26,02:32:41.000,207,11070741,115085,0,1753497160,13904.343654520002,-21.15239525999641,53092.292883120004 2025-07-26,02:32:42.000,207,11070794,115125,0,1753497161,13904.303236660002,-21.20878829999856,53092.37672856 2025-07-26,02:32:43.000,207,11070723,115325,0,1753497162,13904.343654520002,-21.2017391699992,53092.33480584001 2025-07-26,02:32:44.000,207,11070762,115085,0,1753497163,13904.330181899997,-21.180591780001123,53092.27192176 2025-07-26,02:32:45.000,207,11070720,115045,0,1753497164,13904.289764039997,-21.180591780001123,53092.3208316 2025-07-26,02:32:46.000,207,11070767,115165,0,1753497165,13904.276291419992,-21.19469003999984,53092.27192176 2025-07-26,02:32:47.000,207,11070735,115245,0,1753497166,13904.242609870002,-21.16649351999513,53092.30685736001 2025-07-26,02:32:48.000,207,11070749,115045,0,1753497167,13904.229137249997,-21.15944438999577,53092.27890888 2025-07-26,02:32:49.000,207,11070730,115085,0,1753497168,13904.168510459996,-21.15944438999577,53092.30685736001 2025-07-26,02:32:50.000,207,11070711,115525,0,1753497169,13904.175246769992,-21.16649351999513,53092.27890888 2025-07-26,02:32:51.000,207,11070689,115205,0,1753497170,13904.121356290001,-21.117149609999615,53092.243973280005 2025-07-26,02:32:52.000,207,11070779,115085,0,1753497171,13904.134828909991,-21.110100480000256,53092.22999904 2025-07-26,02:32:53.000,207,11070670,115205,0,1753497172,13904.080938430001,-21.088953090002178,53092.20903768 2025-07-26,02:32:54.000,207,11070740,115245,0,1753497173,13904.094411049991,-21.074854829996184,53092.20205056 2025-07-26,02:32:55.000,207,11070701,115205,0,1753497174,13904.02031164,-21.03960917999939,53092.13217936 2025-07-26,02:32:56.000,207,11070694,115245,0,1753497175,13904.053993189991,-20.9902652699966,53092.1810892 2025-07-26,02:32:57.000,207,11070715,115045,0,1753497176,13904.047256879996,-20.96911787999852,53092.146153600006 2025-07-26,02:32:58.000,207,11070775,115165,0,1753497177,13904.00010271,-21.01141266000195,53092.174102080004 2025-07-26,02:32:59.000,207,11070745,114845,0,1753497178,13903.986630089996,-20.955019619999803,53092.21602480001 2025-07-26,02:33:00.000,207,11070713,115365,0,1753497179,13903.97989378,-20.955019619999803,53092.174102080004 2025-07-26,02:33:01.000,207,11070746,115525,0,1753497180,13904.00010271,-20.940921360001084,53092.16012784 2025-07-26,02:33:02.000,207,11070718,115085,0,1753497181,13903.97989378,-20.905675709997013,53092.15314072 2025-07-26,02:33:03.000,207,11070802,114845,0,1753497182,13903.986630089996,-20.940921360001084,53092.13916648001 2025-07-26,02:33:04.000,207,11070721,115245,0,1753497183,13903.946212229996,-20.947970490000444,53092.13916648001 2025-07-26,02:33:05.000,207,11070765,115165,0,1753497184,13903.93273960999,-20.91977396999573,53092.08326952 2025-07-26,02:33:06.000,207,11070720,114925,0,1753497185,13903.93947592,-20.891577449998294,53092.125192240004 2025-07-26,02:33:07.000,207,11070799,115085,0,1753497186,13903.946212229996,-20.891577449998294,53092.08326952 2025-07-26,02:33:08.000,207,11070724,115165,0,1753497187,13903.946212229996,-20.8563318000015,53092.08326952 2025-07-26,02:33:09.000,207,11070758,115125,0,1753497188,13903.91926699,-20.84928267000214,53092.125192240004 2025-07-26,02:33:10.000,207,11070730,115165,0,1753497189,13903.93273960999,-20.863380930000858,53092.06929528001 2025-07-26,02:33:11.000,207,11070751,115085,0,1753497190,13903.93947592,-20.835184409996145,53092.06230816 2025-07-26,02:33:12.000,207,11070736,115365,0,1753497191,13903.946212229996,-20.870430060000217,53092.11820512001 2025-07-26,02:33:13.000,207,11070777,115045,0,1753497192,13903.89232174999,-20.8563318000015,53092.13916648001 2025-07-26,02:33:14.000,207,11070735,115205,0,1753497193,13903.865376509995,-20.835184409996145,53092.10423088 2025-07-26,02:33:15.000,207,11070804,115125,0,1753497194,13903.784540789995,-20.884528319998935,53092.11820512001 2025-07-26,02:33:16.000,207,11070726,115125,0,1753497195,13903.784540789995,-20.863380930000858,53092.08326952 2025-07-26,02:33:17.000,207,11070772,114845,0,1753497196,13903.73065030999,-20.877479189999576,53092.111218 2025-07-26,02:33:18.000,207,11070744,114965,0,1753497197,13903.64981458999,-20.884528319998935,53092.10423088 2025-07-26,02:33:19.000,207,11070675,114965,0,1753497198,13903.643078279994,-20.891577449998294,53092.05532104 2025-07-26,02:33:20.000,207,11070688,115045,0,1753497199,13903.56897886999,-20.84928267000214,53091.98544984 2025-07-26,02:33:21.000,207,11070687,115085,0,1753497200,13903.515088389999,-20.835184409996145,53092.006411200004 2025-07-26,02:33:22.000,207,11070728,115125,0,1753497201,13903.461197909994,-20.828135279996786,53091.99243696 2025-07-26,02:33:23.000,207,11070760,115325,0,1753497202,13903.360153259993,-20.80698788999871,53091.99243696 2025-07-26,02:33:24.000,207,11070742,115005,0,1753497203,13903.346680639988,-20.842233539995505,53091.98544984 2025-07-26,02:33:25.000,207,11070699,115005,0,1753497204,13903.299526469993,-20.80698788999871,53092.006411200004 2025-07-26,02:33:26.000,207,11070728,115205,0,1753497205,13903.279317539993,-20.79288962999999,53091.89461728 2025-07-26,02:33:27.000,207,11070768,115165,0,1753497206,13903.218690749993,-20.75764397999592,53091.91557864 2025-07-26,02:33:28.000,207,11070734,115285,0,1753497207,13903.171536579997,-20.75059484999656,53091.93654 2025-07-26,02:33:29.000,207,11070802,115245,0,1753497208,13903.097437169992,-20.701250940001046,53091.87365592 2025-07-26,02:33:30.000,207,11070736,115245,0,1753497209,13903.070491929997,-20.694201810001687,53091.908591520005 2025-07-26,02:33:31.000,207,11070711,114965,0,1753497210,13903.016601449992,-20.666005289996974,53091.89461728 2025-07-26,02:33:32.000,207,11070764,115285,0,1753497211,13902.989656209997,-20.6096122500021,53091.8666688 2025-07-26,02:33:33.000,207,11070795,114765,0,1753497212,13902.942502040001,-20.595513989996107,53091.83872032 2025-07-26,02:33:34.000,207,11070744,115285,0,1753497213,13902.895347869991,-20.595513989996107,53091.7967976 2025-07-26,02:33:35.000,207,11070754,115005,0,1753497214,13902.908820489996,-20.553219209999952,53091.84570744 2025-07-26,02:33:36.000,207,11070748,115005,0,1753497215,13902.834721079991,-20.503875299997162,53091.83173320001 2025-07-26,02:33:37.000,207,11070754,115285,0,1753497216,13902.848193699996,-20.503875299997162,53091.85269456001 2025-07-26,02:33:38.000,207,11070730,115205,0,1753497217,13902.767357979996,-20.503875299997162,53091.810771840006 2025-07-26,02:33:39.000,207,11070690,115005,0,1753497218,13902.747149049996,-20.440433129995654,53091.754874879996 2025-07-26,02:33:40.000,207,11070807,115045,0,1753497219,13902.71346749999,-20.454531390001648,53091.71295216001 2025-07-26,02:33:41.000,207,11070705,115165,0,1753497220,13902.69999488,-20.419285739997576,53091.77583624 2025-07-26,02:33:42.000,207,11070773,114965,0,1753497221,13902.706731189995,-20.433383999996295,53091.754874879996 2025-07-26,02:33:43.000,207,11070688,115165,0,1753497222,13902.625895469995,-20.38404009000078,53091.69897792 2025-07-26,02:33:44.000,207,11070737,115325,0,1753497223,13902.65284070999,-20.369941830002062,53091.71295216001 2025-07-26,02:33:45.000,207,11070811,115045,0,1753497224,13902.65284070999,-20.32764704999863,53091.70596504 2025-07-26,02:33:46.000,207,11070718,115325,0,1753497225,13902.59895023,-20.37699096000142,53091.6570552 2025-07-26,02:33:47.000,207,11070677,115085,0,1753497226,13902.5787413,-20.32764704999863,53091.67801656 2025-07-26,02:33:48.000,207,11070757,115005,0,1753497227,13902.55179605999,-20.27830313999584,53091.7269264 2025-07-26,02:33:49.000,207,11070818,114765,0,1753497228,13902.565268679995,-20.2853522699952,53091.68500368001 2025-07-26,02:33:50.000,207,11070724,115005,0,1753497229,13902.53158712999,-20.257155749997764,53091.67102944 2025-07-26,02:33:51.000,207,11070686,115205,0,1753497230,13902.53158712999,-20.271254009996483,53091.69897792 2025-07-26,02:33:52.000,207,11070738,115365,0,1753497231,13902.49790558,-20.313548789999913,53091.65006808 2025-07-26,02:33:53.000,207,11070730,115165,0,1753497232,13902.45075140999,-20.243057489999046,53091.69897792 2025-07-26,02:33:54.000,207,11070765,115085,0,1753497233,13902.45748772,-20.292401400001836,53091.63609384001 2025-07-26,02:33:55.000,207,11070798,115165,0,1753497234,13902.45748772,-20.2853522699952,53091.691990800005 2025-07-26,02:33:56.000,207,11070764,115125,0,1753497235,13902.376651999999,-20.299450530001195,53091.65006808 2025-07-26,02:33:57.000,207,11070780,115085,0,1753497236,13902.342970449994,-20.306499660000554,53091.67102944 2025-07-26,02:33:58.000,207,11070725,115125,0,1753497237,13902.336234139999,-20.34174530999735,53091.63609384001 2025-07-26,02:33:59.000,207,11070731,115125,0,1753497238,13902.295816279999,-20.34174530999735,53091.60814536 2025-07-26,02:34:00.000,207,11070756,114925,0,1753497239,13902.255398419999,-20.320597919999273,53091.60814536 2025-07-26,02:34:01.000,207,11070754,115045,0,1753497240,13902.221716869994,-20.33469617999799,53091.5522484 2025-07-26,02:34:02.000,207,11070785,115045,0,1753497241,13902.154353769998,-20.35584356999607,53091.58019688 2025-07-26,02:34:03.000,207,11070740,115085,0,1753497242,13902.113935909998,-20.37699096000142,53091.62910672 2025-07-26,02:34:04.000,207,11070674,115005,0,1753497243,13902.140881149993,-20.362892699995427,53091.587183999996 2025-07-26,02:34:05.000,207,11070716,115165,0,1753497244,13902.100463289993,-20.34879443999671,53091.54526128001 2025-07-26,02:34:06.000,207,11070667,115005,0,1753497245,13902.039836499993,-20.39108922000014,53091.46840296001 2025-07-26,02:34:07.000,207,11070760,115165,0,1753497246,13901.979209709993,-20.405187479998858,53091.49635144001 2025-07-26,02:34:08.000,207,11070720,114805,0,1753497247,13902.019627569993,-20.3981383499995,53091.49635144001 2025-07-26,02:34:09.000,207,11070767,115085,0,1753497248,13901.965737090002,-20.419285739997576,53091.44744160001 2025-07-26,02:34:10.000,207,11070738,115045,0,1753497249,13901.972473399997,-20.433383999996295,53091.51032568 2025-07-26,02:34:11.000,207,11070711,115045,0,1753497250,13901.979209709993,-20.468629650000366,53091.53128704 2025-07-26,02:34:12.000,207,11070706,115125,0,1753497251,13901.938791849992,-20.44748226000229,53091.51032568 2025-07-26,02:34:13.000,207,11070745,115365,0,1753497252,13901.938791849992,-20.461580520001007,53091.4823772 2025-07-26,02:34:14.000,207,11070719,115045,0,1753497253,13901.918582919992,-20.440433129995654,53091.48936432 2025-07-26,02:34:15.000,207,11070747,115005,0,1753497254,13901.905110300002,-20.433383999996295,53091.50333856 2025-07-26,02:34:16.000,207,11070780,114685,0,1753497255,13901.871428749997,-20.433383999996295,53091.50333856 2025-07-26,02:34:17.000,207,11070711,115005,0,1753497256,13901.804065650002,-20.44748226000229,53091.475390080006 2025-07-26,02:34:18.000,207,11070670,115205,0,1753497257,13901.770384099997,-20.426334869996936,53091.44045448 2025-07-26,02:34:19.000,207,11070678,114965,0,1753497258,13901.743438860001,-20.461580520001007,53091.412506 2025-07-26,02:34:20.000,207,11070727,115165,0,1753497259,13901.655866829991,-20.433383999996295,53091.44045448 2025-07-26,02:34:21.000,207,11070748,115045,0,1753497260,13901.575031109991,-20.454531390001648,53091.412506 2025-07-26,02:34:22.000,207,11070685,115045,0,1753497261,13901.52114063,-20.482727909999085,53091.419493119996 2025-07-26,02:34:23.000,207,11070662,115125,0,1753497262,13901.447041219995,-20.461580520001007,53091.37757040001 2025-07-26,02:34:24.000,207,11070725,115285,0,1753497263,13901.406623359995,-20.496826169997803,53091.37058328 2025-07-26,02:34:25.000,207,11070772,114965,0,1753497264,13901.37294180999,-20.468629650000366,53091.3426348 2025-07-26,02:34:26.000,207,11070717,115365,0,1753497265,13901.31905133,-20.461580520001007,53091.33564768 2025-07-26,02:34:27.000,207,11070714,115365,0,1753497266,13901.305578709995,-20.440433129995654,53091.3426348 2025-07-26,02:34:28.000,207,11070745,115005,0,1753497267,13901.27189715999,-20.426334869996936,53091.30071208001 2025-07-26,02:34:29.000,207,11070712,115085,0,1753497268,13901.23147929999,-20.482727909999085,53091.27975072001 2025-07-26,02:34:30.000,207,11070788,114965,0,1753497269,13901.265160849995,-20.433383999996295,53091.27975072001 2025-07-26,02:34:31.000,207,11070687,115205,0,1753497270,13901.25168822999,-20.405187479998858,53091.2727636 2025-07-26,02:34:32.000,207,11070685,115165,0,1753497271,13901.27863347,-20.433383999996295,53091.27975072001 2025-07-26,02:34:33.000,207,11070746,114925,0,1753497272,13901.29210608999,-20.37699096000142,53091.2727636 2025-07-26,02:34:34.000,207,11070737,115165,0,1753497273,13901.27863347,-20.39108922000014,53091.22385376 2025-07-26,02:34:35.000,207,11070714,114965,0,1753497274,13901.33252394999,-20.34174530999735,53091.286737840004 2025-07-26,02:34:36.000,207,11070795,114925,0,1753497275,13901.366205499995,-20.369941830002062,53091.2028924 2025-07-26,02:34:37.000,207,11070746,115205,0,1753497276,13901.31905133,-20.37699096000142,53091.16096968001 2025-07-26,02:34:38.000,207,11070784,115045,0,1753497277,13901.33252394999,-20.33469617999799,53091.12603408 2025-07-26,02:34:39.000,207,11070712,115085,0,1753497278,13901.386414429995,-20.38404009000078,53091.16096968001 2025-07-26,02:34:40.000,207,11070749,115125,0,1753497279,13901.35273287999,-20.37699096000142,53091.14699544 2025-07-26,02:34:41.000,207,11070764,114765,0,1753497280,13901.31905133,-20.419285739997576,53091.188918160005 2025-07-26,02:34:42.000,207,11070683,115325,0,1753497281,13901.285369779995,-20.426334869996936,53091.15398256 2025-07-26,02:34:43.000,207,11070805,115205,0,1753497282,13901.2988424,-20.461580520001007,53091.17494392 2025-07-26,02:34:44.000,207,11070683,115005,0,1753497283,13901.19779775,-20.489777039998444,53091.16096968001 2025-07-26,02:34:45.000,207,11070701,115125,0,1753497284,13901.17085250999,-20.51797355999588,53091.18193104001 2025-07-26,02:34:46.000,207,11070686,115005,0,1753497285,13901.096753099999,-20.52502268999524,53091.10507272 2025-07-26,02:34:47.000,207,11070778,115045,0,1753497286,13901.042862619994,-20.58141572999739,53091.10507272 2025-07-26,02:34:48.000,207,11070726,115245,0,1753497287,13900.982235829993,-20.651907029998256,53091.04917576 2025-07-26,02:34:49.000,207,11070692,115205,0,1753497288,13900.860982249993,-20.729447459998482,53091.0282144 2025-07-26,02:34:50.000,207,11070762,114965,0,1753497289,13900.807091770002,-20.729447459998482,53091.03520152 2025-07-26,02:34:51.000,207,11070699,115125,0,1753497290,13900.706047120002,-20.729447459998482,53090.96533032001 2025-07-26,02:34:52.000,207,11070691,115085,0,1753497291,13900.658892949992,-20.78584050000063,53090.9583432 2025-07-26,02:34:53.000,207,11070745,114845,0,1753497292,13900.665629260002,-20.80698788999871,53090.94436896001 2025-07-26,02:34:54.000,207,11070676,115045,0,1753497293,13900.578057229992,-20.842233539995505,53090.916420479996 2025-07-26,02:34:55.000,207,11070767,114965,0,1753497294,13900.564584610001,-20.863380930000858,53090.88148488 2025-07-26,02:34:56.000,207,11070632,114725,0,1753497295,13900.483748890001,-20.912724839996372,53090.88148488 2025-07-26,02:34:57.000,207,11070710,115165,0,1753497296,13900.470276269996,-20.97616700999788,53090.888472 2025-07-26,02:34:58.000,207,11070749,115165,0,1753497297,13900.38270424,-20.947970490000444,53090.88148488 2025-07-26,02:34:59.000,207,11070694,115125,0,1753497298,13900.33555006999,-21.01846179000131,53090.83956216 2025-07-26,02:35:00.000,207,11070717,115285,0,1753497299,13900.26145066,-21.02551092000067,53090.902446240005 2025-07-26,02:35:01.000,207,11070647,115285,0,1753497300,13900.187351249995,-21.01141266000195,53090.86052352 2025-07-26,02:35:02.000,207,11070708,115365,0,1753497301,13900.146933389995,-21.03256005000003,53090.8186008 2025-07-26,02:35:03.000,207,11070702,115165,0,1753497302,13900.05936136,-21.081903959995543,53090.81161368 2025-07-26,02:35:04.000,207,11070671,115245,0,1753497303,13900.005470879994,-21.081903959995543,53090.79065232 2025-07-26,02:35:05.000,207,11070793,115005,0,1753497304,13900.005470879994,-21.096002220001537,53090.79763944001 2025-07-26,02:35:06.000,207,11070658,115005,0,1753497305,13899.95158039999,-21.131247869998333,53090.74174248 2025-07-26,02:35:07.000,207,11070702,115005,0,1753497306,13899.91116253999,-21.131247869998333,53090.76969096 2025-07-26,02:35:08.000,207,11070720,114885,0,1753497307,13899.870744679989,-21.180591780001123,53090.72776824001 2025-07-26,02:35:09.000,207,11070715,114925,0,1753497308,13899.857272059999,-21.20878829999856,53090.69981976 2025-07-26,02:35:10.000,207,11070696,115085,0,1753497309,13899.816854199998,-21.300426989997504,53090.685845520005 2025-07-26,02:35:11.000,207,11070734,115005,0,1753497310,13899.789908959989,-21.272230470000068,53090.67187128 2025-07-26,02:35:12.000,207,11070738,115165,0,1753497311,13899.729282169988,-21.314525249996223,53090.67885840001 2025-07-26,02:35:13.000,207,11070733,115325,0,1753497312,13899.722545859993,-21.335672640001576,53090.69283264 2025-07-26,02:35:14.000,207,11070681,115285,0,1753497313,13899.709073239988,-21.37796741999773,53090.66488416 2025-07-26,02:35:15.000,207,11070748,115245,0,1753497314,13899.688864309988,-21.413213070001802,53090.636935680006 2025-07-26,02:35:16.000,207,11070694,115325,0,1753497315,13899.661919069993,-21.448458719998598,53090.58802584001 2025-07-26,02:35:17.000,207,11070719,115045,0,1753497316,13899.634973829998,-21.511900890000106,53090.567064480005 2025-07-26,02:35:18.000,207,11070709,115125,0,1753497317,13899.648446449988,-21.533048279998184,53090.567064480005 2025-07-26,02:35:19.000,207,11070718,115165,0,1753497318,13899.567610730002,-21.582392190000974,53090.53911600001 2025-07-26,02:35:20.000,207,11070721,115085,0,1753497319,13899.567610730002,-21.638785229995847,53090.56007736001 2025-07-26,02:35:21.000,207,11070717,115085,0,1753497320,13899.466566080002,-21.6599326200012,53090.49719328 2025-07-26,02:35:22.000,207,11070726,115205,0,1753497321,13899.459829769992,-21.709276529996714,53090.518154640005 2025-07-26,02:35:23.000,207,11070692,115005,0,1753497322,13899.480038699992,-21.807964350002294,53090.54610312 2025-07-26,02:35:24.000,207,11070674,115085,0,1753497323,13899.358785119992,-21.815013480001653,53090.46225768001 2025-07-26,02:35:25.000,207,11070713,115205,0,1753497324,13899.311630949996,-21.871406519996526,53090.40636072 2025-07-26,02:35:26.000,207,11070780,115085,0,1753497325,13899.331839879997,-21.89960304000124,53090.40636072 2025-07-26,02:35:27.000,207,11070747,115085,0,1753497326,13899.291422019996,-21.927799559998675,53090.39238648001 2025-07-26,02:35:28.000,207,11070728,115365,0,1753497327,13899.277949399991,-21.984192600000824,53090.35745088 2025-07-26,02:35:29.000,207,11070751,115205,0,1753497328,13899.176904749991,-22.01943824999762,53090.30854104 2025-07-26,02:35:30.000,207,11070762,115165,0,1753497329,13899.210586299996,-22.01238911999826,53090.32251528001 2025-07-26,02:35:31.000,207,11070717,115205,0,1753497330,13899.136486889991,-22.01943824999762,53090.2596312 2025-07-26,02:35:32.000,207,11070667,115045,0,1753497331,13899.05565116999,-22.06173303000105,53090.245656959996 2025-07-26,02:35:33.000,207,11070762,114845,0,1753497332,13899.03544223999,-22.118126069995924,53090.26661832 2025-07-26,02:35:34.000,207,11070707,114965,0,1753497333,13899.008496999995,-22.146322590000636,53090.19674712 2025-07-26,02:35:35.000,207,11070726,115005,0,1753497334,13899.01523330999,-22.181568239997432,53090.17578576001 2025-07-26,02:35:36.000,207,11070685,115005,0,1753497335,13899.008496999995,-22.18861736999679,53090.18976 2025-07-26,02:35:37.000,207,11070688,115205,0,1753497336,13899.028705929995,-22.18861736999679,53090.12687592001 2025-07-26,02:35:38.000,207,11070725,115325,0,1753497337,13898.98155176,-22.20271562999551,53090.09892744 2025-07-26,02:35:39.000,207,11070755,115245,0,1753497338,13898.98155176,-22.273206929996377,53090.09892744 2025-07-26,02:35:40.000,207,11070680,115125,0,1753497339,13898.968079139995,-22.273206929996377,53090.09892744 2025-07-26,02:35:41.000,207,11070682,114885,0,1753497340,13898.96134283,-22.273206929996377,53090.03604336001 2025-07-26,02:35:42.000,207,11070694,115285,0,1753497341,13898.93439758999,-22.30140345000109,53090.00809488001 2025-07-26,02:35:43.000,207,11070670,115365,0,1753497342,13898.92092497,-22.30140345000109,53089.966172160006 2025-07-26,02:35:44.000,207,11070711,115165,0,1753497343,13898.93439758999,-22.343698229997244,53090.00110776 2025-07-26,02:35:45.000,207,11070714,115085,0,1753497344,13898.92092497,-22.350747359996603,53089.9801464 2025-07-26,02:35:46.000,207,11070702,114965,0,1753497345,13898.907452349995,-22.343698229997244,53089.93822368001 2025-07-26,02:35:47.000,207,11070724,115085,0,1753497346,13898.927661279995,-22.378943880001316,53089.93123656 2025-07-26,02:35:48.000,207,11070678,115165,0,1753497347,13898.87377079999,-22.41418952999811,53089.88931384001 2025-07-26,02:35:49.000,207,11070761,115085,0,1753497348,13898.846825559995,-22.42828778999683,53089.98713352001 2025-07-26,02:35:50.000,207,11070780,115045,0,1753497349,13898.81988032,-22.42123865999747,53089.91726232001 2025-07-26,02:35:51.000,207,11070676,115005,0,1753497350,13898.77272614999,-22.47058257000026,53089.81944264001 2025-07-26,02:35:52.000,207,11070717,115245,0,1753497351,13898.765989839994,-22.47763169999962,53089.896300960005 2025-07-26,02:35:53.000,207,11070717,115045,0,1753497352,13898.75925353,-22.498779089997697,53089.86136536 2025-07-26,02:35:54.000,207,11070730,114845,0,1753497353,13898.705363049994,-22.555172129999846,53089.847391120005 2025-07-26,02:35:55.000,207,11070784,115045,0,1753497354,13898.658208879999,-22.597466909996,53089.8054684 2025-07-26,02:35:56.000,207,11070722,114965,0,1753497355,13898.631263639989,-22.590417779996642,53089.77053280001 2025-07-26,02:35:57.000,207,11070772,115405,0,1753497356,13898.644736259994,-22.625663430000714,53089.72162296001 2025-07-26,02:35:58.000,207,11070670,115125,0,1753497357,13898.644736259994,-22.632712560000073,53089.70764872 2025-07-26,02:35:59.000,207,11070746,115045,0,1753497358,13898.611054709989,-22.66795820999687,53089.70764872 2025-07-26,02:36:00.000,207,11070739,114885,0,1753497359,13898.617791019999,-22.71730211999966,53089.728610080005 2025-07-26,02:36:01.000,207,11070697,115165,0,1753497360,13898.604318399994,-22.724351249999017,53089.68668736 2025-07-26,02:36:02.000,207,11070736,115165,0,1753497361,13898.597582089998,-22.70320386000094,53089.62380328001 2025-07-26,02:36:03.000,207,11070750,115245,0,1753497362,13898.644736259994,-22.731400379998377,53089.64476464 2025-07-26,02:36:04.000,207,11070692,114925,0,1753497363,13898.624527329994,-22.724351249999017,53089.630790400006 2025-07-26,02:36:05.000,207,11070705,115085,0,1753497364,13898.651472569989,-22.70320386000094,53089.5958548 2025-07-26,02:36:06.000,207,11070702,114685,0,1753497365,13898.611054709989,-22.68910560000222,53089.54694496 2025-07-26,02:36:07.000,207,11070710,115085,0,1753497366,13898.631263639989,-22.64681081999879,53089.54694496 2025-07-26,02:36:08.000,207,11070680,114965,0,1753497367,13898.617791019999,-22.66090907999751,53089.58188056001 2025-07-26,02:36:09.000,207,11070715,115205,0,1753497368,13898.631263639989,-22.576319519997924,53089.560919200005 2025-07-26,02:36:10.000,207,11070765,115205,0,1753497369,13898.678417809999,-22.526975609995134,53089.53297072001 2025-07-26,02:36:11.000,207,11070746,115005,0,1753497370,13898.664945189994,-22.491729959998338,53089.48406088001 2025-07-26,02:36:12.000,207,11070672,115125,0,1753497371,13898.745780909994,-22.42828778999683,53089.463099520006 2025-07-26,02:36:13.000,207,11070717,115005,0,1753497372,13898.77946246,-22.36484561999532,53089.49803512 2025-07-26,02:36:14.000,207,11070720,115045,0,1753497373,13898.79967139,-22.329599969998526,53089.50502224001 2025-07-26,02:36:15.000,207,11070703,115365,0,1753497374,13898.846825559995,-22.273206929996377,53089.43515104001 2025-07-26,02:36:16.000,207,11070726,115005,0,1753497375,13898.95460651999,-22.216813890001504,53089.47707376 2025-07-26,02:36:17.000,207,11070695,115085,0,1753497376,13898.97481544999,-22.230912150000222,53089.463099520006 2025-07-26,02:36:18.000,207,11070759,115205,0,1753497377,13899.05565116999,-22.19566649999615,53089.442138160004 2025-07-26,02:36:19.000,207,11070701,115045,0,1753497378,13899.1432232,-22.167469979998714,53089.44912528 2025-07-26,02:36:20.000,207,11070689,115085,0,1753497379,13899.149959509996,-22.132224330001918,53089.4211768 2025-07-26,02:36:21.000,207,11070766,115405,0,1753497380,13899.237531539991,-22.132224330001918,53089.442138160004 2025-07-26,02:36:22.000,207,11070731,115285,0,1753497381,13899.291422019996,-22.07583128999977,53089.45611240001 2025-07-26,02:36:23.000,207,11070736,115205,0,1753497382,13899.331839879997,-22.040585639995697,53089.43515104001 2025-07-26,02:36:24.000,207,11070727,115085,0,1753497383,13899.392466669997,-22.047634770002333,53089.47008664 2025-07-26,02:36:25.000,207,11070710,115165,0,1753497384,13899.419411909992,-21.984192600000824,53089.463099520006 2025-07-26,02:36:26.000,207,11070666,115085,0,1753497385,13899.513720249997,-21.941897819997394,53089.42816392 2025-07-26,02:36:27.000,207,11070684,115365,0,1753497386,13899.547401800002,-21.941897819997394,53089.47707376 2025-07-26,02:36:28.000,207,11070707,115045,0,1753497387,13899.554138109997,-21.89255391000188,53089.47008664 2025-07-26,02:36:29.000,207,11070696,114725,0,1753497388,13899.601292279993,-21.871406519996526,53089.49803512 2025-07-26,02:36:30.000,207,11070754,114965,0,1753497389,13899.628237520003,-21.864357389997167,53089.48406088001 2025-07-26,02:36:31.000,207,11070630,115045,0,1753497390,13899.709073239988,-21.80091521999566,53089.463099520006 2025-07-26,02:36:32.000,207,11070771,115045,0,1753497391,13899.702336929993,-21.807964350002294,53089.48406088001 2025-07-26,02:36:33.000,207,11070777,115365,0,1753497392,13899.769700029989,-21.7938660899963,53089.53297072001 2025-07-26,02:36:34.000,207,11070741,115205,0,1753497393,13899.789908959989,-21.758620439999504,53089.51899648 2025-07-26,02:36:35.000,207,11070684,115005,0,1753497394,13899.810117889989,-21.730423920002067,53089.5259836 2025-07-26,02:36:36.000,207,11070689,115045,0,1753497395,13899.850535749989,-21.688129139998637,53089.51899648 2025-07-26,02:36:37.000,207,11070693,115085,0,1753497396,13899.830326819989,-21.66698175000056,53089.560919200005 2025-07-26,02:36:38.000,207,11070697,114885,0,1753497397,13899.870744679989,-21.645834359995206,53089.54694496 2025-07-26,02:36:39.000,207,11070737,114845,0,1753497398,13899.850535749989,-21.61763783999777,53089.5259836 2025-07-26,02:36:40.000,207,11070752,114965,0,1753497399,13899.850535749989,-21.62468696999713,53089.56790632 2025-07-26,02:36:41.000,207,11070673,115085,0,1753497400,13899.850535749989,-21.582392190000974,53089.560919200005 2025-07-26,02:36:42.000,207,11070689,115205,0,1753497401,13899.864008369994,-21.589441320000333,53089.62380328001 2025-07-26,02:36:43.000,207,11070671,114845,0,1753497402,13899.843799439994,-21.504851760000747,53089.61681616 2025-07-26,02:36:44.000,207,11070772,115045,0,1753497403,13899.837063129999,-21.49075350000203,53089.630790400006 2025-07-26,02:36:45.000,207,11070656,114925,0,1753497404,13899.796645269998,-21.455507849997957,53089.58188056001 2025-07-26,02:36:46.000,207,11070663,115205,0,1753497405,13899.823590509994,-21.37796741999773,53089.61681616 2025-07-26,02:36:47.000,207,11070676,115045,0,1753497406,13899.830326819989,-21.349770900000294,53089.64476464 2025-07-26,02:36:48.000,207,11070725,115085,0,1753497407,13899.789908959989,-21.279279599999427,53089.65175176001 2025-07-26,02:36:49.000,207,11070724,114965,0,1753497408,13899.810117889989,-21.272230470000068,53089.609829040004 2025-07-26,02:36:50.000,207,11070676,115365,0,1753497409,13899.850535749989,-21.229935689996637,53089.67271312001 2025-07-26,02:36:51.000,207,11070699,115045,0,1753497410,13899.816854199998,-21.15944438999577,53089.63777752 2025-07-26,02:36:52.000,207,11070739,115245,0,1753497411,13899.816854199998,-21.103051350000896,53089.65873888 2025-07-26,02:36:53.000,207,11070735,115485,0,1753497412,13899.803381579994,-21.046658309998747,53089.65873888 2025-07-26,02:36:54.000,207,11070717,115085,0,1753497413,13899.837063129999,-20.962068749999162,53089.64476464 2025-07-26,02:36:55.000,207,11070751,115165,0,1753497414,13899.803381579994,-20.933872230001725,53089.630790400006 2025-07-26,02:36:56.000,207,11070680,115085,0,1753497415,13899.830326819989,-20.912724839996372,53089.62380328001 2025-07-26,02:36:57.000,207,11070662,115365,0,1753497416,13899.843799439994,-20.8563318000015,53089.630790400006 2025-07-26,02:36:58.000,207,11070762,114885,0,1753497417,13899.897689919999,-20.863380930000858,53089.630790400006 2025-07-26,02:36:59.000,207,11070650,115165,0,1753497418,13899.917898849999,-20.821086149997427,53089.65175176001 2025-07-26,02:37:00.000,207,11070709,114965,0,1753497419,13899.958316709999,-20.764693109995278,53089.65175176001 2025-07-26,02:37:01.000,207,11070783,115365,0,1753497420,13899.965053019994,-20.73649658999784,53089.630790400006 2025-07-26,02:37:02.000,207,11070742,114765,0,1753497421,13899.97852564,-20.687152680002328,53089.60284192001 2025-07-26,02:37:03.000,207,11070692,115205,0,1753497422,13900.0189435,-20.61666138000146,53089.64476464 2025-07-26,02:37:04.000,207,11070698,115045,0,1753497423,13899.99873457,-20.63075964000018,53089.61681616 2025-07-26,02:37:05.000,207,11070775,114845,0,1753497424,13900.025679809994,-20.57436659999803,53089.630790400006 2025-07-26,02:37:06.000,207,11070647,115005,0,1753497425,13900.01220718999,-20.56026833999931,53089.63777752 2025-07-26,02:37:07.000,207,11070712,115005,0,1753497426,13900.045888739995,-20.539120950001234,53089.64476464 2025-07-26,02:37:08.000,207,11070681,115005,0,1753497427,13900.03241611999,-20.44748226000229,53089.68668736 2025-07-26,02:37:09.000,207,11070721,115005,0,1753497428,13900.01220718999,-20.440433129995654,53089.63777752 2025-07-26,02:37:10.000,207,11070752,115085,0,1753497429,13900.045888739995,-20.426334869996936,53089.71463584 2025-07-26,02:37:11.000,207,11070714,115005,0,1753497430,13900.005470879994,-20.405187479998858,53089.65175176001 2025-07-26,02:37:12.000,207,11070785,115005,0,1753497431,13899.985261949994,-20.3981383499995,53089.679700240005 2025-07-26,02:37:13.000,207,11070746,115165,0,1753497432,13899.95158039999,-20.39108922000014,53089.70066160001 2025-07-26,02:37:14.000,207,11070731,115205,0,1753497433,13899.97178932999,-20.412236609998217,53089.665726 2025-07-26,02:37:15.000,207,11070698,115205,0,1753497434,13899.965053019994,-20.3981383499995,53089.70066160001 2025-07-26,02:37:16.000,207,11070740,115205,0,1753497435,13899.91116253999,-20.37699096000142,53089.72162296001 2025-07-26,02:37:17.000,207,11070694,114685,0,1753497436,13899.897689919999,-20.412236609998217,53089.742584319996 2025-07-26,02:37:18.000,207,11070713,115205,0,1753497437,13899.830326819989,-20.405187479998858,53089.70066160001 2025-07-26,02:37:19.000,207,11070740,115125,0,1753497438,13899.816854199998,-20.426334869996936,53089.69367448 2025-07-26,02:37:20.000,207,11070773,115165,0,1753497439,13899.816854199998,-20.461580520001007,53089.67271312001 2025-07-26,02:37:21.000,207,11070719,114965,0,1753497440,13899.803381579994,-20.489777039998444,53089.679700240005 2025-07-26,02:37:22.000,207,11070669,115125,0,1753497441,13899.823590509994,-20.496826169997803,53089.68668736 2025-07-26,02:37:23.000,207,11070745,115365,0,1753497442,13899.736018479998,-20.489777039998444,53089.62380328001 2025-07-26,02:37:24.000,207,11070667,114845,0,1753497443,13899.769700029989,-20.461580520001007,53089.70066160001 2025-07-26,02:37:25.000,207,11070677,115165,0,1753497444,13899.695600619998,-20.440433129995654,53089.65175176001 2025-07-26,02:37:26.000,207,11070757,115205,0,1753497445,13899.736018479998,-20.461580520001007,53089.69367448 2025-07-26,02:37:27.000,207,11070761,115005,0,1753497446,13899.722545859993,-20.475678779999726,53089.679700240005 2025-07-26,02:37:28.000,207,11070692,115165,0,1753497447,13899.709073239988,-20.482727909999085,53089.665726 2025-07-26,02:37:29.000,207,11070689,115165,0,1753497448,13899.695600619998,-20.440433129995654,53089.679700240005 2025-07-26,02:37:30.000,207,11070705,115125,0,1753497449,13899.628237520003,-20.440433129995654,53089.67271312001 2025-07-26,02:37:31.000,207,11070691,115445,0,1753497450,13899.560874419993,-20.489777039998444,53089.67271312001 2025-07-26,02:37:32.000,207,11070732,115205,0,1753497451,13899.567610730002,-20.468629650000366,53089.728610080005 2025-07-26,02:37:33.000,207,11070686,115165,0,1753497452,13899.486775010002,-20.461580520001007,53089.65873888 2025-07-26,02:37:34.000,207,11070746,114885,0,1753497453,13899.533929179997,-20.468629650000366,53089.70764872 2025-07-26,02:37:35.000,207,11070769,115085,0,1753497454,13899.473302389997,-20.475678779999726,53089.67271312001 2025-07-26,02:37:36.000,207,11070700,115125,0,1753497455,13899.473302389997,-20.475678779999726,53089.64476464 2025-07-26,02:37:37.000,207,11070734,114965,0,1753497456,13899.419411909992,-20.461580520001007,53089.69367448 2025-07-26,02:37:38.000,207,11070737,115125,0,1753497457,13899.412675599997,-20.461580520001007,53089.65873888 2025-07-26,02:37:39.000,207,11070734,115205,0,1753497458,13899.358785119992,-20.454531390001648,53089.64476464 2025-07-26,02:37:40.000,207,11070723,115005,0,1753497459,13899.338576189992,-20.468629650000366,53089.68668736 2025-07-26,02:37:41.000,207,11070676,115165,0,1753497460,13899.318367259992,-20.44748226000229,53089.62380328001 2025-07-26,02:37:42.000,207,11070693,115005,0,1753497461,13899.244267850001,-20.44748226000229,53089.65873888 2025-07-26,02:37:43.000,207,11070670,114805,0,1753497462,13899.16343213,-20.468629650000366,53089.58188056001 2025-07-26,02:37:44.000,207,11070705,115365,0,1753497463,13899.1432232,-20.454531390001648,53089.58886768 2025-07-26,02:37:45.000,207,11070667,115005,0,1753497464,13899.089332719996,-20.475678779999726,53089.58188056001 2025-07-26,02:37:46.000,207,11070724,115005,0,1753497465,13899.02196962,-20.433383999996295,53089.58886768 2025-07-26,02:37:47.000,207,11070726,115005,0,1753497466,13899.03544223999,-20.44748226000229,53089.58188056001 2025-07-26,02:37:48.000,207,11070684,114925,0,1753497467,13899.00176069,-20.454531390001648,53089.56790632 2025-07-26,02:37:49.000,207,11070691,114885,0,1753497468,13898.968079139995,-20.419285739997576,53089.53995784 2025-07-26,02:37:50.000,207,11070678,115205,0,1753497469,13898.9411339,-20.426334869996936,53089.51899648 2025-07-26,02:37:51.000,207,11070728,115405,0,1753497470,13898.93439758999,-20.39108922000014,53089.51899648 2025-07-26,02:37:52.000,207,11070673,115205,0,1753497471,13898.86029818,-20.37699096000142,53089.53297072001 2025-07-26,02:37:53.000,207,11070738,115005,0,1753497472,13898.81988032,-20.39108922000014,53089.512009360005 2025-07-26,02:37:54.000,207,11070657,115045,0,1753497473,13898.81314400999,-20.34879443999671,53089.49803512 2025-07-26,02:37:55.000,207,11070730,115165,0,1753497474,13898.81988032,-20.32764704999863,53089.47008664 2025-07-26,02:37:56.000,207,11070677,115245,0,1753497475,13898.83335293999,-20.320597919999273,53089.42816392 2025-07-26,02:37:57.000,207,11070787,115005,0,1753497476,13898.79967139,-20.33469617999799,53089.43515104001 2025-07-26,02:37:58.000,207,11070746,115365,0,1753497477,13898.77946246,-20.299450530001195,53089.37925408 2025-07-26,02:37:59.000,207,11070713,115005,0,1753497478,13898.75251721999,-20.306499660000554,53089.442138160004 2025-07-26,02:38:00.000,207,11070716,115125,0,1753497479,13898.73230828999,-20.264204879997123,53089.442138160004 2025-07-26,02:38:01.000,207,11070689,115205,0,1753497480,13898.718835669999,-20.271254009996483,53089.38624120001 2025-07-26,02:38:02.000,207,11070625,115125,0,1753497481,13898.678417809999,-20.250106619998405,53089.407202559996 2025-07-26,02:38:03.000,207,11070685,115085,0,1753497482,13898.611054709989,-20.250106619998405,53089.344318480005 2025-07-26,02:38:04.000,207,11070734,115285,0,1753497483,13898.563900539993,-20.22191010000097,53089.37226696 2025-07-26,02:38:05.000,207,11070776,115085,0,1753497484,13898.496537439998,-20.264204879997123,53089.38624120001 2025-07-26,02:38:06.000,207,11070686,115245,0,1753497485,13898.530218989988,-20.21486097000161,53089.37925408 2025-07-26,02:38:07.000,207,11070720,114925,0,1753497486,13898.449383269988,-20.228959230000328,53089.35829272 2025-07-26,02:38:08.000,207,11070689,115005,0,1753497487,13898.510010059988,-20.193713579996256,53089.30938288 2025-07-26,02:38:09.000,207,11070718,114925,0,1753497488,13898.388756480002,-20.186664449996897,53089.30938288 2025-07-26,02:38:10.000,207,11070687,115085,0,1753497489,13898.382020169993,-20.186664449996897,53089.30938288 2025-07-26,02:38:11.000,207,11070692,114925,0,1753497490,13898.361811239993,-20.17256618999818,53089.38624120001 2025-07-26,02:38:12.000,207,11070714,115125,0,1753497491,13898.307920760002,-20.17256618999818,53089.30938288 2025-07-26,02:38:13.000,207,11070693,115125,0,1753497492,13898.294448139997,-20.16551705999882,53089.33034424 2025-07-26,02:38:14.000,207,11070721,115525,0,1753497493,13898.287711830002,-20.144369670000742,53089.28842152001 2025-07-26,02:38:15.000,207,11070754,114845,0,1753497494,13898.260766589992,-20.144369670000742,53089.31637000001 2025-07-26,02:38:16.000,207,11070709,115205,0,1753497495,13898.233821349997,-20.15846792999946,53089.30239576 2025-07-26,02:38:17.000,207,11070686,115325,0,1753497496,13898.186667180002,-20.15846792999946,53089.28842152001 2025-07-26,02:38:18.000,207,11070731,115005,0,1753497497,13898.112567769997,-20.130271410002024,53089.26047304 2025-07-26,02:38:19.000,207,11070682,114965,0,1753497498,13898.051940979996,-20.137320540001383,53089.2115632 2025-07-26,02:38:20.000,207,11070754,115125,0,1753497499,13898.031732049996,-20.17256618999818,53089.26047304 2025-07-26,02:38:21.000,207,11070746,115045,0,1753497500,13897.98457788,-20.15846792999946,53089.26746016001 2025-07-26,02:38:22.000,207,11070763,115005,0,1753497501,13897.957632639991,-20.1514188000001,53089.24649880001 2025-07-26,02:38:23.000,207,11070692,115045,0,1753497502,13897.930687399996,-20.17256618999818,53089.20457608 2025-07-26,02:38:24.000,207,11070692,115125,0,1753497503,13897.890269539996,-20.228959230000328,53089.24649880001 2025-07-26,02:38:25.000,207,11070694,115005,0,1753497504,13897.81617012999,-20.236008359999687,53089.23252456 2025-07-26,02:38:26.000,207,11070690,114965,0,1753497505,13897.769015959995,-20.264204879997123,53089.19060184 2025-07-26,02:38:27.000,207,11070749,115325,0,1753497506,13897.688180239995,-20.243057489999046,53089.176627600005 2025-07-26,02:38:28.000,207,11070719,114965,0,1753497507,13897.647762379995,-20.2853522699952,53089.176627600005 2025-07-26,02:38:29.000,207,11070712,115045,0,1753497508,13897.62081714,-20.292401400001836,53089.141692 2025-07-26,02:38:30.000,207,11070746,115365,0,1753497509,13897.63428975999,-20.35584356999607,53089.127717760006 2025-07-26,02:38:31.000,207,11070642,114725,0,1753497510,13897.546717729994,-20.34174530999735,53089.16265336 2025-07-26,02:38:32.000,207,11070745,115045,0,1753497511,13897.459145699999,-20.405187479998858,53089.127717760006 2025-07-26,02:38:33.000,207,11070679,115205,0,1753497512,13897.425464149994,-20.405187479998858,53089.127717760006 2025-07-26,02:38:34.000,207,11070692,114925,0,1753497513,13897.371573669989,-20.37699096000142,53089.16265336 2025-07-26,02:38:35.000,207,11070727,114965,0,1753497514,13897.331155809989,-20.44748226000229,53089.13470488 2025-07-26,02:38:36.000,207,11070713,114925,0,1753497515,13897.284001639993,-20.426334869996936,53089.127717760006 2025-07-26,02:38:37.000,207,11070683,114965,0,1753497516,13897.230111159988,-20.489777039998444,53089.141692 2025-07-26,02:38:38.000,207,11070711,114965,0,1753497517,13897.156011749998,-20.52502268999524,53089.12073064001 2025-07-26,02:38:39.000,207,11070720,115085,0,1753497518,13897.142539129993,-20.51092442999652,53089.12073064001 2025-07-26,02:38:40.000,207,11070692,115245,0,1753497519,13897.142539129993,-20.539120950001234,53089.09976928001 2025-07-26,02:38:41.000,207,11070730,115085,0,1753497520,13897.122330199993,-20.56026833999931,53089.13470488 2025-07-26,02:38:42.000,207,11070675,115205,0,1753497521,13897.061703409992,-20.58141572999739,53088.99496248 2025-07-26,02:38:43.000,207,11070686,115085,0,1753497522,13897.034758169997,-20.58141572999739,53089.01592384 2025-07-26,02:38:44.000,207,11070731,115205,0,1753497523,13897.014549239997,-20.602563119995466,53089.04387232 2025-07-26,02:38:45.000,207,11070744,115165,0,1753497524,13897.081912339992,-20.539120950001234,53089.02989808001 2025-07-26,02:38:46.000,207,11070691,115045,0,1753497525,13897.068439720002,-20.56731746999867,53089.00194960001 2025-07-26,02:38:47.000,207,11070764,114965,0,1753497526,13896.994340309997,-20.57436659999803,53088.94605264 2025-07-26,02:38:48.000,207,11070665,115005,0,1753497527,13896.974131379997,-20.546170080000593,53088.960026880006 2025-07-26,02:38:49.000,207,11070686,115325,0,1753497528,13896.974131379997,-20.51797355999588,53088.95303976001 2025-07-26,02:38:50.000,207,11070756,115245,0,1753497529,13896.967395070002,-20.482727909999085,53088.93207840001 2025-07-26,02:38:51.000,207,11070710,115005,0,1753497530,13896.933713519997,-20.468629650000366,53088.92509128 2025-07-26,02:38:52.000,207,11070715,115165,0,1753497531,13896.987604000002,-20.44748226000229,53088.92509128 2025-07-26,02:38:53.000,207,11070725,114965,0,1753497532,13896.900031969992,-20.433383999996295,53088.841245840005 2025-07-26,02:38:54.000,207,11070677,115125,0,1753497533,13896.940449829992,-20.369941830002062,53088.8971428 2025-07-26,02:38:55.000,207,11070711,115285,0,1753497534,13896.886559350001,-20.38404009000078,53088.890155680005 2025-07-26,02:38:56.000,207,11070738,115245,0,1753497535,13896.933713519997,-20.306499660000554,53088.87618144 2025-07-26,02:38:57.000,207,11070707,115205,0,1753497536,13896.900031969992,-20.320597919999273,53088.91111704001 2025-07-26,02:38:58.000,207,11070724,115205,0,1753497537,13896.893295659997,-20.264204879997123,53088.8272716 2025-07-26,02:38:59.000,207,11070687,115245,0,1753497538,13896.893295659997,-20.292401400001836,53088.841245840005 2025-07-26,02:39:00.000,207,11070720,115245,0,1753497539,13896.933713519997,-20.264204879997123,53088.8272716 2025-07-26,02:39:01.000,207,11070676,115125,0,1753497540,13896.947186140002,-20.228959230000328,53088.8272716 2025-07-26,02:39:02.000,207,11070711,115045,0,1753497541,13896.926977210001,-20.236008359999687,53088.841245840005 2025-07-26,02:39:03.000,207,11070657,114965,0,1753497542,13896.926977210001,-20.200762709995615,53088.81329736001 2025-07-26,02:39:04.000,207,11070710,115205,0,1753497543,13896.953922449997,-20.20781184000225,53088.88316856001 2025-07-26,02:39:05.000,207,11070671,115085,0,1753497544,13896.933713519997,-20.200762709995615,53088.81329736001 2025-07-26,02:39:06.000,207,11070671,115285,0,1753497545,13896.906768280001,-20.179615319997538,53088.78534888001 2025-07-26,02:39:07.000,207,11070657,115165,0,1753497546,13896.873086729996,-20.179615319997538,53088.74342616001 2025-07-26,02:39:08.000,207,11070719,115045,0,1753497547,13896.886559350001,-20.179615319997538,53088.78534888001 2025-07-26,02:39:09.000,207,11070676,115205,0,1753497548,13896.866350420001,-20.20781184000225,53088.69451632001 2025-07-26,02:39:10.000,207,11070754,115245,0,1753497549,13896.852877799996,-20.186664449996897,53088.76438752001 2025-07-26,02:39:11.000,207,11070718,115045,0,1753497550,13896.859614109992,-20.179615319997538,53088.75041328 2025-07-26,02:39:12.000,207,11070748,114965,0,1753497551,13896.846141490001,-20.144369670000742,53088.771374640004 2025-07-26,02:39:13.000,207,11070686,115165,0,1753497552,13896.866350420001,-20.17256618999818,53088.7574004 2025-07-26,02:39:14.000,207,11070694,115045,0,1753497553,13896.825932560001,-20.16551705999882,53088.6875292 2025-07-26,02:39:15.000,207,11070708,115005,0,1753497554,13896.893295659997,-20.20781184000225,53088.722464800005 2025-07-26,02:39:16.000,207,11070740,115085,0,1753497555,13896.778778389991,-20.21486097000161,53088.72945192 2025-07-26,02:39:17.000,207,11070681,115005,0,1753497556,13896.798987319991,-20.17256618999818,53088.6875292 2025-07-26,02:39:18.000,207,11070717,115525,0,1753497557,13896.718151599991,-20.250106619998405,53088.6875292 2025-07-26,02:39:19.000,207,11070708,115205,0,1753497558,13896.691206359996,-20.22191010000097,53088.70150344 2025-07-26,02:39:20.000,207,11070677,115005,0,1753497559,13896.68447005,-20.243057489999046,53088.6875292 2025-07-26,02:39:21.000,207,11070720,115125,0,1753497560,13896.69794266999,-20.271254009996483,53088.71547768001 2025-07-26,02:39:22.000,207,11070663,115045,0,1753497561,13896.61710694999,-20.299450530001195,53088.6525936 2025-07-26,02:39:33.000,207,11070728,115125,0,1753497572,13896.098411079998,-20.461580520001007,53088.673554960005 2025-07-26,02:39:34.000,207,11070780,115045,0,1753497573,13896.132092629989,-20.433383999996295,53088.69451632001 2025-07-26,02:39:35.000,207,11070708,115325,0,1753497574,13896.057993219998,-20.482727909999085,53088.6525936 2025-07-26,02:39:36.000,207,11070672,115205,0,1753497575,13896.091674769988,-20.489777039998444,53088.70150344 2025-07-26,02:39:37.000,207,11070667,115125,0,1753497576,13896.024311669993,-20.489777039998444,53088.66656784001 2025-07-26,02:39:38.000,207,11070659,115205,0,1753497577,13896.037784289998,-20.482727909999085,53088.63861936 2025-07-26,02:39:39.000,207,11070722,115245,0,1753497578,13896.044520599993,-20.475678779999726,53088.6875292 2025-07-26,02:39:40.000,207,11070683,115085,0,1753497579,13896.004102739993,-20.52502268999524,53088.61765800001 2025-07-26,02:39:41.000,207,11070722,115165,0,1753497580,13895.936739639998,-20.532071820001875,53088.624645120006 2025-07-26,02:39:42.000,207,11070646,115005,0,1753497581,13895.916530709997,-20.532071820001875,53088.61067088 2025-07-26,02:39:43.000,207,11070730,115045,0,1753497582,13895.916530709997,-20.51092442999652,53088.554773920005 2025-07-26,02:39:44.000,207,11070710,115125,0,1753497583,13895.903058089993,-20.51797355999588,53088.58970952 2025-07-26,02:39:45.000,207,11070698,114845,0,1753497584,13895.889585470002,-20.532071820001875,53088.58970952 2025-07-26,02:39:46.000,207,11070655,115045,0,1753497585,13895.855903919997,-20.503875299997162,53088.58970952 2025-07-26,02:39:47.000,207,11070695,115085,0,1753497586,13895.802013439992,-20.468629650000366,53088.56176104 2025-07-26,02:39:48.000,207,11070681,114925,0,1753497587,13895.802013439992,-20.433383999996295,53088.49188984 2025-07-26,02:39:49.000,207,11070724,115165,0,1753497588,13895.855903919997,-20.461580520001007,53088.5128512 2025-07-26,02:39:50.000,207,11070715,114965,0,1753497589,13895.822222369992,-20.440433129995654,53088.5128512 2025-07-26,02:39:51.000,207,11070683,114765,0,1753497590,13895.862640229992,-20.440433129995654,53088.5128512 2025-07-26,02:39:52.000,207,11070676,115125,0,1753497591,13895.842431299992,-20.412236609998217,53088.49188984 2025-07-26,02:39:53.000,207,11070727,115085,0,1753497592,13895.849167610002,-20.426334869996936,53088.46394136 2025-07-26,02:39:54.000,207,11070686,115045,0,1753497593,13895.862640229992,-20.3981383499995,53088.42201864 2025-07-26,02:39:55.000,207,11070703,114765,0,1753497594,13895.828958680002,-20.3981383499995,53088.44298 2025-07-26,02:39:56.000,207,11070661,115165,0,1753497595,13895.822222369992,-20.39108922000014,53088.338173200005 2025-07-26,02:39:57.000,207,11070684,115165,0,1753497596,13895.855903919997,-20.35584356999607,53088.35913456001 2025-07-26,02:39:58.000,207,11070708,115205,0,1753497597,13895.828958680002,-20.34879443999671,53088.387083040005 2025-07-26,02:39:59.000,207,11070643,115165,0,1753497598,13895.862640229992,-20.37699096000142,53088.36612168 2025-07-26,02:40:00.000,207,11070652,115005,0,1753497599,13895.849167610002,-20.34174530999735,53088.40804440001 2025-07-26,02:40:01.000,207,11070718,115325,0,1753497600,13895.869376540002,-20.3981383499995,53088.39407016 2025-07-26,02:40:02.000,207,11070663,115205,0,1753497601,13895.822222369992,-20.34879443999671,53088.36612168 2025-07-26,02:40:03.000,207,11070667,115005,0,1753497602,13895.822222369992,-20.320597919999273,53088.32419896 2025-07-26,02:40:04.000,207,11070745,114965,0,1753497603,13895.835694989997,-20.313548789999913,53088.34516032 2025-07-26,02:40:05.000,207,11070682,115125,0,1753497604,13895.835694989997,-20.306499660000554,53088.35913456001 2025-07-26,02:40:06.000,207,11070696,115165,0,1753497605,13895.815486059997,-20.313548789999913,53088.338173200005 2025-07-26,02:40:07.000,207,11070709,115125,0,1753497606,13895.815486059997,-20.292401400001836,53088.34516032 2025-07-26,02:40:08.000,207,11070678,115245,0,1753497607,13895.761595579992,-20.313548789999913,53088.33118608001 2025-07-26,02:40:09.000,207,11070685,115085,0,1753497608,13895.788540820002,-20.271254009996483,53088.34516032 2025-07-26,02:40:10.000,207,11070710,115365,0,1753497609,13895.761595579992,-20.236008359999687,53088.32419896 2025-07-26,02:40:11.000,207,11070688,115205,0,1753497610,13895.721177719992,-20.243057489999046,53088.35214744 2025-07-26,02:40:12.000,207,11070696,115045,0,1753497611,13895.694232479997,-20.27830313999584,53088.31022472001 2025-07-26,02:40:13.000,207,11070691,114965,0,1753497612,13895.660550929992,-20.2853522699952,53088.28227624001 2025-07-26,02:40:14.000,207,11070712,115605,0,1753497613,13895.640341999992,-20.271254009996483,53088.34516032 2025-07-26,02:40:15.000,207,11070680,115165,0,1753497614,13895.593187829996,-20.250106619998405,53088.338173200005 2025-07-26,02:40:16.000,207,11070707,114765,0,1753497615,13895.579715209991,-20.2853522699952,53088.35214744 2025-07-26,02:40:17.000,207,11070719,115005,0,1753497616,13895.498879489991,-20.2853522699952,53088.29625048 2025-07-26,02:40:18.000,207,11070733,114805,0,1753497617,13895.46519794,-20.292401400001836,53088.31022472001 2025-07-26,02:40:19.000,207,11070698,114845,0,1753497618,13895.39783483999,-20.27830313999584,53088.338173200005 2025-07-26,02:40:20.000,207,11070682,114965,0,1753497619,13895.37762590999,-20.2853522699952,53088.31022472001 2025-07-26,02:40:21.000,207,11070717,114965,0,1753497620,13895.31699911999,-20.306499660000554,53088.289263360006 2025-07-26,02:40:22.000,207,11070680,115045,0,1753497621,13895.27658125999,-20.34174530999735,53088.268302000004 2025-07-26,02:40:23.000,207,11070734,115045,0,1753497622,13895.189009229995,-20.362892699995427,53088.23336640001 2025-07-26,02:40:24.000,207,11070764,115125,0,1753497623,13895.15532767999,-20.37699096000142,53088.26131488001 2025-07-26,02:40:25.000,207,11070724,114845,0,1753497624,13895.067755649994,-20.369941830002062,53088.25432776 2025-07-26,02:40:26.000,207,11070647,114845,0,1753497625,13895.061019339999,-20.426334869996936,53088.24734064 2025-07-26,02:40:27.000,207,11070696,115125,0,1753497626,13895.000392549999,-20.454531390001648,53088.17746944 2025-07-26,02:40:28.000,207,11070683,115005,0,1753497627,13894.953238379989,-20.489777039998444,53088.18445656 2025-07-26,02:40:29.000,207,11070720,114765,0,1753497628,13894.879138969998,-20.52502268999524,53088.170482320005 2025-07-26,02:40:30.000,207,11070722,114925,0,1753497629,13894.784830629993,-20.56026833999931,53088.100611120004 2025-07-26,02:40:31.000,207,11070747,115125,0,1753497630,13894.764621699993,-20.58141572999739,53088.121572480006 2025-07-26,02:40:32.000,207,11070686,115125,0,1753497631,13894.677049669997,-20.595513989996107,53088.0586884 2025-07-26,02:40:33.000,207,11070671,115005,0,1753497632,13894.643368119992,-20.602563119995466,53087.99580432001 2025-07-26,02:40:34.000,207,11070736,114885,0,1753497633,13894.677049669997,-20.651907029998256,53087.953881600006 2025-07-26,02:40:35.000,207,11070700,114965,0,1753497634,13894.616422879997,-20.680103549995692,53087.98183008 2025-07-26,02:40:36.000,207,11070735,115005,0,1753497635,13894.569268710002,-20.673054419996333,53087.93990736 2025-07-26,02:40:37.000,207,11070743,115205,0,1753497636,13894.562532399992,-20.701250940001046,53087.90497176001 2025-07-26,02:40:38.000,207,11070703,115085,0,1753497637,13894.495169299997,-20.729447459998482,53087.86304904 2025-07-26,02:40:39.000,207,11070734,115005,0,1753497638,13894.461487749992,-20.75764397999592,53087.884010400005 2025-07-26,02:40:40.000,207,11070685,115165,0,1753497639,13894.481696679992,-20.771742240001913,53087.84208768 2025-07-26,02:40:41.000,207,11070704,114925,0,1753497640,13894.468224060001,-20.79993875999935,53087.77221648 2025-07-26,02:40:42.000,207,11070691,115045,0,1753497641,13894.407597270001,-20.80698788999871,53087.82112632 2025-07-26,02:40:43.000,207,11070678,115045,0,1753497642,13894.407597270001,-20.8563318000015,53087.80016496 2025-07-26,02:40:44.000,207,11070670,115165,0,1753497643,13894.400860959991,-20.828135279996786,53087.73728088001 2025-07-26,02:40:45.000,207,11070653,115205,0,1753497644,13894.394124649996,-20.835184409996145,53087.69535816 2025-07-26,02:40:46.000,207,11070716,115205,0,1753497645,13894.360443099991,-20.877479189999576,53087.6743968 2025-07-26,02:40:47.000,207,11070748,114965,0,1753497646,13894.353706789996,-20.912724839996372,53087.68138392 2025-07-26,02:40:48.000,207,11070701,114885,0,1753497647,13894.299816309991,-20.912724839996372,53087.68138392 2025-07-26,02:40:49.000,207,11070701,114805,0,1753497648,13894.279607379991,-20.947970490000444,53087.6743968 2025-07-26,02:40:50.000,207,11070743,114965,0,1753497649,13894.23918951999,-21.02551092000067,53087.597538480004 2025-07-26,02:40:51.000,207,11070656,115005,0,1753497650,13894.20550797,-21.03960917999939,53087.6045256 2025-07-26,02:40:52.000,207,11070762,115045,0,1753497651,13894.17856272999,-20.997314399995958,53087.56260288001 2025-07-26,02:40:53.000,207,11070696,115125,0,1753497652,13894.171826419995,-21.053707439998107,53087.5346544 2025-07-26,02:40:54.000,207,11070712,115005,0,1753497653,13894.090990699995,-21.046658309998747,53087.51369304 2025-07-26,02:40:55.000,207,11070648,115165,0,1753497654,13894.06404546,-21.081903959995543,53087.5346544 2025-07-26,02:40:56.000,207,11070667,115045,0,1753497655,13894.05730914999,-21.088953090002178,53087.5346544 2025-07-26,02:40:57.000,207,11070713,115325,0,1753497656,13894.0236276,-21.081903959995543,53087.45779608 2025-07-26,02:40:58.000,207,11070666,115005,0,1753497657,13894.03710021999,-21.103051350000896,53087.49273168001 2025-07-26,02:40:59.000,207,11070730,115005,0,1753497658,13894.010154979995,-21.088953090002178,53087.44382184001 2025-07-26,02:41:00.000,207,11070661,114845,0,1753497659,13894.030363909995,-21.067805699996825,53087.44382184001 2025-07-26,02:41:01.000,207,11070680,114965,0,1753497660,13893.97647342999,-21.067805699996825,53087.40189912001 2025-07-26,02:41:02.000,207,11070652,115165,0,1753497661,13893.95626449999,-21.03256005000003,53087.36696352 2025-07-26,02:41:03.000,207,11070692,115045,0,1753497662,13893.92258295,-21.03960917999939,53087.37395064001 2025-07-26,02:41:04.000,207,11070709,115005,0,1753497663,13893.92258295,-21.01141266000195,53087.33901504 2025-07-26,02:41:05.000,207,11070736,114845,0,1753497664,13893.95626449999,-20.997314399995958,53087.38792488 2025-07-26,02:41:06.000,207,11070718,114965,0,1753497665,13893.929319259994,-20.96911787999852,53087.3599764 2025-07-26,02:41:07.000,207,11070705,115005,0,1753497666,13893.91584663999,-20.955019619999803,53087.40189912001 2025-07-26,02:41:08.000,207,11070683,114725,0,1753497667,13893.929319259994,-20.933872230001725,53087.40888624 2025-07-26,02:41:09.000,207,11070701,115125,0,1753497668,13893.882165089999,-20.91977396999573,53087.41587336 2025-07-26,02:41:10.000,207,11070684,114885,0,1753497669,13893.861956159999,-20.92682309999509,53087.30407944001 2025-07-26,02:41:11.000,207,11070715,115165,0,1753497670,13893.888901399994,-20.905675709997013,53087.34600216 2025-07-26,02:41:12.000,207,11070691,114725,0,1753497671,13893.841747229999,-20.842233539995505,53087.283118080006 2025-07-26,02:41:13.000,207,11070754,115365,0,1753497672,13893.85521984999,-20.842233539995505,53087.31805368 2025-07-26,02:41:14.000,207,11070794,115125,0,1753497673,13893.888901399994,-20.842233539995505,53087.29709232 2025-07-26,02:41:15.000,207,11070754,115045,0,1753497674,13893.87542877999,-20.80698788999871,53087.3599764 2025-07-26,02:41:16.000,207,11070654,114925,0,1753497675,13893.841747229999,-20.814037019998068,53087.29709232 2025-07-26,02:41:17.000,207,11070713,115125,0,1753497676,13893.868692469994,-20.821086149997427,53087.34600216 2025-07-26,02:41:18.000,207,11070732,115085,0,1753497677,13893.814801989989,-20.814037019998068,53087.35298928001 2025-07-26,02:41:19.000,207,11070747,114925,0,1753497678,13893.794593059989,-20.80698788999871,53087.3599764 2025-07-26,02:41:20.000,207,11070699,114925,0,1753497679,13893.841747229999,-20.821086149997427,53087.332027920005 2025-07-26,02:41:21.000,207,11070742,115205,0,1753497680,13893.781120439999,-20.835184409996145,53087.33901504 2025-07-26,02:41:22.000,207,11070713,115045,0,1753497681,13893.794593059989,-20.870430060000217,53087.332027920005 2025-07-26,02:41:23.000,207,11070747,115165,0,1753497682,13893.794593059989,-20.863380930000858,53087.34600216 2025-07-26,02:41:24.000,207,11070734,115045,0,1753497683,13893.740702579998,-20.905675709997013,53087.30407944001 2025-07-26,02:41:25.000,207,11070667,115045,0,1753497684,13893.700284719998,-20.955019619999803,53087.27613096001 2025-07-26,02:41:26.000,207,11070717,115125,0,1753497685,13893.632921619988,-20.962068749999162,53087.27613096001 2025-07-26,02:41:27.000,207,11070676,115005,0,1753497686,13893.626185309993,-20.9902652699966,53087.283118080006 2025-07-26,02:41:28.000,207,11070735,115085,0,1753497687,13893.632921619988,-21.004363529995317,53087.27613096001 2025-07-26,02:41:29.000,207,11070724,114845,0,1753497688,13893.558822209998,-21.053707439998107,53087.24818248 2025-07-26,02:41:30.000,207,11070750,115365,0,1753497689,13893.572294829988,-21.096002220001537,53087.27613096001 2025-07-26,02:41:31.000,207,11070679,115005,0,1753497690,13893.565558519993,-21.124198739998974,53087.31106656 2025-07-26,02:41:32.000,207,11070721,115045,0,1753497691,13893.572294829988,-21.14534612999705,53087.262156720004 2025-07-26,02:41:33.000,207,11070705,114845,0,1753497692,13893.545349589993,-21.16649351999513,53087.213246880005 2025-07-26,02:41:34.000,207,11070717,115085,0,1753497693,13893.585767449993,-21.173542650001764,53087.18529840001 2025-07-26,02:41:35.000,207,11070707,115085,0,1753497694,13893.646394239993,-21.21583742999792,53087.13638856001 2025-07-26,02:41:36.000,207,11070729,115045,0,1753497695,13893.659866859998,-21.16649351999513,53087.1503628 2025-07-26,02:41:37.000,207,11070742,115045,0,1753497696,13893.632921619988,-21.16649351999513,53087.17132416 2025-07-26,02:41:38.000,207,11070728,115085,0,1753497697,13893.646394239993,-21.173542650001764,53087.15734992001 2025-07-26,02:41:39.000,207,11070780,115165,0,1753497698,13893.733966269989,-21.15239525999641,53087.1503628 2025-07-26,02:41:40.000,207,11070746,115005,0,1753497699,13893.740702579998,-21.180591780001123,53087.1503628 2025-07-26,02:41:41.000,207,11070739,114845,0,1753497700,13893.781120439999,-21.131247869998333,53087.17831128 2025-07-26,02:41:42.000,207,11070676,115005,0,1753497701,13893.787856749994,-21.14534612999705,53087.15734992001 2025-07-26,02:41:43.000,207,11070748,115005,0,1753497702,13893.808065679994,-21.14534612999705,53087.115427200006 2025-07-26,02:41:44.000,207,11070660,115205,0,1753497703,13893.828274609994,-21.138296999997692,53087.10844008001 2025-07-26,02:41:45.000,207,11070702,115005,0,1753497704,13893.85521984999,-21.14534612999705,53087.05953024001 2025-07-26,02:41:46.000,207,11070694,115005,0,1753497705,13893.868692469994,-21.124198739998974,53087.06651736001 2025-07-26,02:41:47.000,207,11070738,115085,0,1753497706,13893.882165089999,-21.124198739998974,53087.10145296 2025-07-26,02:41:48.000,207,11070702,114965,0,1753497707,13893.929319259994,-21.117149609999615,53087.0804916 2025-07-26,02:41:49.000,207,11070704,114725,0,1753497708,13893.99668235999,-21.131247869998333,53087.10844008001 2025-07-26,02:41:50.000,207,11070744,114765,0,1753497709,13894.04383653,-21.103051350000896,53087.07350448 2025-07-26,02:41:51.000,207,11070729,115045,0,1753497710,13894.05730914999,-21.081903959995543,53087.094465840004 2025-07-26,02:41:52.000,207,11070661,115245,0,1753497711,13894.030363909995,-21.053707439998107,53087.12241432 2025-07-26,02:41:53.000,207,11070705,115205,0,1753497712,13894.111199629995,-21.060756569997466,53087.05953024001 2025-07-26,02:41:54.000,207,11070692,115205,0,1753497713,13894.171826419995,-21.046658309998747,53087.05953024001 2025-07-26,02:41:55.000,207,11070738,114845,0,1753497714,13894.26613476,-21.02551092000067,53087.07350448 2025-07-26,02:41:56.000,207,11070732,115125,0,1753497715,13894.32676155,-21.02551092000067,53087.15734992001 2025-07-26,02:41:57.000,207,11070685,115085,0,1753497716,13894.380652029991,-20.997314399995958,53087.12940144 2025-07-26,02:41:58.000,207,11070768,114925,0,1753497717,13894.394124649996,-20.98321613999724,53087.20625976001 2025-07-26,02:41:59.000,207,11070729,114925,0,1753497718,13894.448015130001,-20.96911787999852,53087.220234 2025-07-26,02:42:00.000,207,11070761,115125,0,1753497719,13894.474960369997,-20.97616700999788,53087.22722112001 2025-07-26,02:42:01.000,207,11070688,115005,0,1753497720,13894.474960369997,-20.98321613999724,53087.23420824001 2025-07-26,02:42:02.000,207,11070758,115325,0,1753497721,13894.508641920002,-20.9902652699966,53087.20625976001 2025-07-26,02:42:03.000,207,11070693,115005,0,1753497722,13894.495169299997,-20.955019619999803,53087.22722112001 2025-07-26,02:42:04.000,207,11070760,115085,0,1753497723,13894.549059780002,-20.97616700999788,53087.262156720004 2025-07-26,02:42:05.000,207,11070710,114805,0,1753497724,13894.555796089997,-20.98321613999724,53087.2901052 2025-07-26,02:42:06.000,207,11070736,115205,0,1753497725,13894.549059780002,-21.01846179000131,53087.25516960001 2025-07-26,02:42:07.000,207,11070684,115085,0,1753497726,13894.569268710002,-20.997314399995958,53087.30407944001 2025-07-26,02:42:08.000,207,11070765,114965,0,1753497727,13894.555796089997,-20.997314399995958,53087.2901052 2025-07-26,02:42:09.000,207,11070689,115205,0,1753497728,13894.596213949997,-20.97616700999788,53087.31106656 2025-07-26,02:42:10.000,207,11070703,114805,0,1753497729,13894.623159189992,-20.9902652699966,53087.2901052 2025-07-26,02:42:11.000,207,11070688,115045,0,1753497730,13894.643368119992,-20.96911787999852,53087.2901052 2025-07-26,02:42:12.000,207,11070690,115005,0,1753497731,13894.697258599997,-20.933872230001725,53087.31805368 2025-07-26,02:42:13.000,207,11070728,115205,0,1753497732,13894.663577049992,-20.92682309999509,53087.35298928001 2025-07-26,02:42:14.000,207,11070682,115285,0,1753497733,13894.690522290002,-20.891577449998294,53087.3599764 2025-07-26,02:42:15.000,207,11070733,115005,0,1753497734,13894.710731220002,-20.870430060000217,53087.35298928001 2025-07-26,02:42:16.000,207,11070728,115085,0,1753497735,13894.751149080003,-20.884528319998935,53087.332027920005 2025-07-26,02:42:17.000,207,11070729,115005,0,1753497736,13894.764621699993,-20.863380930000858,53087.37395064001 2025-07-26,02:42:18.000,207,11070690,115125,0,1753497737,13894.798303249998,-20.898626579997654,53087.332027920005 2025-07-26,02:42:19.000,207,11070740,115205,0,1753497738,13894.865666349993,-20.884528319998935,53087.35298928001 2025-07-26,02:42:20.000,207,11070722,115005,0,1753497739,13894.818512179998,-20.891577449998294,53087.31805368 2025-07-26,02:42:21.000,207,11070723,115205,0,1753497740,13894.852193729988,-20.863380930000858,53087.3599764 2025-07-26,02:42:22.000,207,11070722,115085,0,1753497741,13894.885875279993,-20.877479189999576,53087.40189912001 2025-07-26,02:42:23.000,207,11070748,115205,0,1753497742,13894.818512179998,-20.912724839996372,53087.38792488 2025-07-26,02:42:24.000,207,11070686,115165,0,1753497743,13894.838721109998,-20.912724839996372,53087.41587336 2025-07-26,02:42:25.000,207,11070754,115325,0,1753497744,13894.838721109998,-20.891577449998294,53087.36696352 2025-07-26,02:42:26.000,207,11070740,115125,0,1753497745,13894.838721109998,-20.912724839996372,53087.36696352 2025-07-26,02:42:27.000,207,11070711,115005,0,1753497746,13894.872402659988,-20.884528319998935,53087.43683472 2025-07-26,02:42:28.000,207,11070739,115045,0,1753497747,13894.926293139994,-20.912724839996372,53087.37395064001 2025-07-26,02:42:29.000,207,11070684,115205,0,1753497748,13894.926293139994,-20.940921360001084,53087.45779608 2025-07-26,02:42:30.000,207,11070712,115125,0,1753497749,13894.953238379989,-20.898626579997654,53087.499718800005 2025-07-26,02:42:31.000,207,11070749,114925,0,1753497750,13895.013865169989,-20.905675709997013,53087.47875744 2025-07-26,02:42:32.000,207,11070689,114845,0,1753497751,13895.040810409999,-20.905675709997013,53087.43683472 2025-07-26,02:42:33.000,207,11070702,115205,0,1753497752,13895.067755649994,-20.912724839996372,53087.47177032001 2025-07-26,02:42:34.000,207,11070676,115045,0,1753497753,13895.11490981999,-20.91977396999573,53087.48574456 2025-07-26,02:42:35.000,207,11070680,115085,0,1753497754,13895.14185506,-20.92682309999509,53087.450808960006 2025-07-26,02:42:36.000,207,11070740,115205,0,1753497755,13895.128382439994,-20.92682309999509,53087.49273168001 2025-07-26,02:42:37.000,207,11070653,115005,0,1753497756,13895.19574553999,-20.940921360001084,53087.49273168001 2025-07-26,02:42:38.000,207,11070758,115125,0,1753497757,13895.21595446999,-20.92682309999509,53087.50670592 2025-07-26,02:42:39.000,207,11070739,115165,0,1753497758,13895.21595446999,-20.940921360001084,53087.5346544 2025-07-26,02:42:40.000,207,11070755,115005,0,1753497759,13895.209218159995,-20.947970490000444,53087.48574456 2025-07-26,02:42:41.000,207,11070697,115005,0,1753497760,13895.20248185,-20.997314399995958,53087.56959000001 2025-07-26,02:42:42.000,207,11070762,114765,0,1753497761,13895.20248185,-21.060756569997466,53087.49273168001 2025-07-26,02:42:43.000,207,11070736,115005,0,1753497762,13895.249636019995,-21.067805699996825,53087.54164152001 2025-07-26,02:42:44.000,207,11070684,115125,0,1753497763,13895.249636019995,-21.117149609999615,53087.50670592 2025-07-26,02:42:45.000,207,11070699,115205,0,1753497764,13895.26310864,-21.124198739998974,53087.55561576 2025-07-26,02:42:46.000,207,11070756,115205,0,1753497765,13895.33720804999,-21.131247869998333,53087.58356424 2025-07-26,02:42:47.000,207,11070690,115045,0,1753497766,13895.310262809995,-21.15944438999577,53087.57657712 2025-07-26,02:42:48.000,207,11070726,115005,0,1753497767,13895.37762590999,-21.124198739998974,53087.57657712 2025-07-26,02:42:49.000,207,11070720,114965,0,1753497768,13895.391098529995,-21.131247869998333,53087.548628640005 2025-07-26,02:42:50.000,207,11070776,115205,0,1753497769,13895.41804376999,-21.088953090002178,53087.55561576 2025-07-26,02:42:51.000,207,11070731,115005,0,1753497770,13895.431516389996,-21.138296999997692,53087.52766728 2025-07-26,02:42:52.000,207,11070728,115045,0,1753497771,13895.519088419991,-21.14534612999705,53087.5346544 2025-07-26,02:42:53.000,207,11070699,115205,0,1753497772,13895.572978899996,-21.131247869998333,53087.6045256 2025-07-26,02:42:54.000,207,11070687,115245,0,1753497773,13895.579715209991,-21.16649351999513,53087.62548696 2025-07-26,02:42:55.000,207,11070727,115005,0,1753497774,13895.647078310001,-21.131247869998333,53087.59055136001 2025-07-26,02:42:56.000,207,11070683,115245,0,1753497775,13895.694232479997,-21.138296999997692,53087.51369304 2025-07-26,02:42:57.000,207,11070734,115005,0,1753497776,13895.748122960002,-21.15239525999641,53087.63247408 2025-07-26,02:42:58.000,207,11070685,115205,0,1753497777,13895.822222369992,-21.15239525999641,53087.63247408 2025-07-26,02:42:59.000,207,11070739,115205,0,1753497778,13895.795277129997,-21.138296999997692,53087.69535816 2025-07-26,02:43:00.000,207,11070728,115285,0,1753497779,13895.889585470002,-21.15239525999641,53087.66042256001 2025-07-26,02:43:01.000,207,11070746,115005,0,1753497780,13895.896321779997,-21.173542650001764,53087.6045256 2025-07-26,02:43:02.000,207,11070673,115125,0,1753497781,13895.950212260002,-21.2017391699992,53087.70933240001 2025-07-26,02:43:03.000,207,11070689,115085,0,1753497782,13895.977157499998,-21.2017391699992,53087.70933240001 2025-07-26,02:43:04.000,207,11070786,115125,0,1753497783,13896.044520599993,-21.19469003999984,53087.68138392 2025-07-26,02:43:05.000,207,11070706,115165,0,1753497784,13896.091674769988,-21.187640910000482,53087.70234528 2025-07-26,02:43:06.000,207,11070735,115165,0,1753497785,13896.078202149998,-21.21583742999792,53087.744268 2025-07-26,02:43:07.000,207,11070739,115325,0,1753497786,13896.159037869998,-21.222886559997278,53087.77920360001 2025-07-26,02:43:08.000,207,11070680,115125,0,1753497787,13896.185983109994,-21.236984819995996,53087.73728088001 2025-07-26,02:43:09.000,207,11070756,115045,0,1753497788,13896.233137279989,-21.25813221000135,53087.835100560005 2025-07-26,02:43:10.000,207,11070709,115525,0,1753497789,13896.280291449999,-21.25108308000199,53087.82112632 2025-07-26,02:43:11.000,207,11070704,115205,0,1753497790,13896.320709309999,-21.286328729998786,53087.884010400005 2025-07-26,02:43:12.000,207,11070719,115005,0,1753497791,13896.327445619994,-21.25813221000135,53087.82811344001 2025-07-26,02:43:13.000,207,11070720,115005,0,1753497792,13896.388072409994,-21.25108308000199,53087.84208768 2025-07-26,02:43:14.000,207,11070667,115245,0,1753497793,13896.43522657999,-21.222886559997278,53087.835100560005 2025-07-26,02:43:15.000,207,11070678,115085,0,1753497794,13896.45543550999,-21.272230470000068,53087.82811344001 2025-07-26,02:43:16.000,207,11070741,115125,0,1753497795,13896.46217182,-21.272230470000068,53087.87003616 2025-07-26,02:43:17.000,207,11070757,114845,0,1753497796,13896.529534919995,-21.25108308000199,53087.91195888 2025-07-26,02:43:18.000,207,11070747,115085,0,1753497797,13896.51606229999,-21.272230470000068,53087.89099752 2025-07-26,02:43:19.000,207,11070697,115165,0,1753497798,13896.509325989995,-21.286328729998786,53087.91195888 2025-07-26,02:43:20.000,207,11070672,114845,0,1753497799,13896.51606229999,-21.300426989997504,53087.93990736 2025-07-26,02:43:21.000,207,11070664,115045,0,1753497800,13896.52279861,-21.300426989997504,53087.96785584 2025-07-26,02:43:22.000,207,11070737,115165,0,1753497801,13896.49585336999,-21.300426989997504,53087.96785584 2025-07-26,02:43:23.000,207,11070736,115125,0,1753497802,13896.50258968,-21.356820029999653,53087.98183008 2025-07-26,02:43:24.000,207,11070652,115085,0,1753497803,13896.529534919995,-21.406163939995167,53088.002791440005 2025-07-26,02:43:25.000,207,11070665,114885,0,1753497804,13896.509325989995,-21.42026220000116,53087.953881600006 2025-07-26,02:43:26.000,207,11070716,115125,0,1753497805,13896.55648015999,-21.43436045999988,53088.01676568 2025-07-26,02:43:27.000,207,11070792,114885,0,1753497806,13896.57668908999,-21.44140958999924,53088.00977856 2025-07-26,02:43:28.000,207,11070686,114925,0,1753497807,13896.51606229999,-21.462556979997316,53088.01676568 2025-07-26,02:43:29.000,207,11070699,115165,0,1753497808,13896.590161709995,-21.504851760000747,53088.0586884 2025-07-26,02:43:30.000,207,11070690,115205,0,1753497809,13896.5834254,-21.511900890000106,53088.051701280005 2025-07-26,02:43:31.000,207,11070722,115005,0,1753497810,13896.59689801999,-21.518950019999465,53087.9888172 2025-07-26,02:43:32.000,207,11070765,114925,0,1753497811,13896.67773373999,-21.525999149998825,53088.03073992 2025-07-26,02:43:33.000,207,11070722,115165,0,1753497812,13896.67773373999,-21.575343060001615,53088.04471416001 2025-07-26,02:43:34.000,207,11070674,115125,0,1753497813,13896.711415289996,-21.568293930002255,53088.02375280001 2025-07-26,02:43:35.000,207,11070740,115245,0,1753497814,13896.738360529991,-21.61058870999841,53088.04471416001 2025-07-26,02:43:36.000,207,11070680,114885,0,1753497815,13896.778778389991,-21.61058870999841,53088.07266264001 2025-07-26,02:43:37.000,207,11070717,115045,0,1753497816,13896.792251009996,-21.65288349000184,53088.0586884 2025-07-26,02:43:38.000,207,11070685,114845,0,1753497817,13896.859614109992,-21.60353957999905,53088.09362400001 2025-07-26,02:43:39.000,207,11070771,114925,0,1753497818,13896.886559350001,-21.61058870999841,53088.051701280005 2025-07-26,02:43:40.000,207,11070723,114885,0,1753497819,13896.913504589997,-21.631736099996488,53088.10759824 2025-07-26,02:43:41.000,207,11070766,115285,0,1753497820,13896.886559350001,-21.645834359995206,53088.121572480006 2025-07-26,02:43:42.000,207,11070752,115165,0,1753497821,13896.953922449997,-21.65288349000184,53088.10759824 2025-07-26,02:43:43.000,207,11070712,114965,0,1753497822,13897.041494479992,-21.66698175000056,53088.07964976 2025-07-26,02:43:44.000,207,11070672,115005,0,1753497823,13897.095384959997,-21.645834359995206,53088.14952096 2025-07-26,02:43:45.000,207,11070723,114965,0,1753497824,13897.108857580002,-21.62468696999713,53088.170482320005 2025-07-26,02:43:46.000,207,11070753,114925,0,1753497825,13897.169484370002,-21.61058870999841,53088.170482320005 2025-07-26,02:43:47.000,207,11070695,115085,0,1753497826,13897.250320089988,-21.61763783999777,53088.21240504001 2025-07-26,02:43:48.000,207,11070730,115005,0,1753497827,13897.304210569993,-21.596490449999692,53088.20541792 2025-07-26,02:43:49.000,207,11070696,115165,0,1753497828,13897.371573669989,-21.575343060001615,53088.24035352001 2025-07-26,02:43:50.000,207,11070669,115045,0,1753497829,13897.351364739989,-21.525999149998825,53088.22637928 2025-07-26,02:43:51.000,207,11070700,114965,0,1753497830,13897.405255219994,-21.533048279998184,53088.25432776 2025-07-26,02:43:52.000,207,11070696,114885,0,1753497831,13897.405255219994,-21.504851760000747,53088.289263360006 2025-07-26,02:43:53.000,207,11070735,115205,0,1753497832,13897.425464149994,-21.476655239996035,53088.25432776 2025-07-26,02:43:54.000,207,11070755,114925,0,1753497833,13897.459145699999,-21.448458719998598,53088.3032376 2025-07-26,02:43:55.000,207,11070716,115285,0,1753497834,13897.526508799994,-21.455507849997957,53088.3032376 2025-07-26,02:43:56.000,207,11070718,115045,0,1753497835,13897.526508799994,-21.39206567999645,53088.29625048 2025-07-26,02:43:57.000,207,11070753,115005,0,1753497836,13897.546717729994,-21.38501654999709,53088.338173200005 2025-07-26,02:43:58.000,207,11070703,115005,0,1753497837,13897.661235,-21.406163939995167,53088.29625048 2025-07-26,02:43:59.000,207,11070778,115005,0,1753497838,13897.708389169995,-21.37796741999773,53088.31022472001 2025-07-26,02:44:00.000,207,11070664,114845,0,1753497839,13897.72186179,-21.406163939995167,53088.3731088 2025-07-26,02:44:01.000,207,11070704,115205,0,1753497840,13897.748807029995,-21.38501654999709,53088.36612168 2025-07-26,02:44:02.000,207,11070771,115125,0,1753497841,13897.789224889995,-21.37091828999837,53088.456954240006 2025-07-26,02:44:03.000,207,11070750,115365,0,1753497842,13897.80269751,-21.356820029999653,53088.40804440001 2025-07-26,02:44:04.000,207,11070752,115205,0,1753497843,13897.88353323,-21.363869159999012,53088.40804440001 2025-07-26,02:44:05.000,207,11070748,115165,0,1753497844,13897.87679691999,-21.342721770000935,53088.42900576001 2025-07-26,02:44:06.000,207,11070762,114925,0,1753497845,13897.937423709991,-21.37091828999837,53088.49887696001 2025-07-26,02:44:07.000,207,11070701,115245,0,1753497846,13897.998050499991,-21.356820029999653,53088.505864080005 2025-07-26,02:44:08.000,207,11070683,115165,0,1753497847,13897.977841569991,-21.356820029999653,53088.48490272 2025-07-26,02:44:09.000,207,11070736,114885,0,1753497848,13898.072149909996,-21.314525249996223,53088.48490272 2025-07-26,02:44:10.000,207,11070700,114885,0,1753497849,13898.119304079992,-21.335672640001576,53088.54778680001 2025-07-26,02:44:11.000,207,11070746,115045,0,1753497850,13898.166458250002,-21.32157437999558,53088.54079968 2025-07-26,02:44:12.000,207,11070762,115165,0,1753497851,13898.193403489997,-21.328623510002217,53088.554773920005 2025-07-26,02:44:13.000,207,11070708,114925,0,1753497852,13898.287711830002,-21.293377859998145,53088.57573528001 2025-07-26,02:44:14.000,207,11070686,114965,0,1753497853,13898.341602309993,-21.314525249996223,53088.6525936 2025-07-26,02:44:15.000,207,11070771,114925,0,1753497854,13898.402229099993,-21.307476119996863,53088.673554960005 2025-07-26,02:44:16.000,207,11070757,115205,0,1753497855,13898.408965410003,-21.300426989997504,53088.69451632001 2025-07-26,02:44:17.000,207,11070747,115205,0,1753497856,13898.422438029993,-21.328623510002217,53088.71547768001 2025-07-26,02:44:18.000,207,11070751,115085,0,1753497857,13898.489801129988,-21.349770900000294,53088.71547768001 2025-07-26,02:44:19.000,207,11070724,114965,0,1753497858,13898.536955299998,-21.335672640001576,53088.77836176 2025-07-26,02:44:20.000,207,11070745,115005,0,1753497859,13898.570636849989,-21.349770900000294,53088.7574004 2025-07-26,02:44:21.000,207,11070726,115165,0,1753497860,13898.597582089998,-21.342721770000935,53088.77836176 2025-07-26,02:44:22.000,207,11070755,115285,0,1753497861,13898.631263639989,-21.328623510002217,53088.79932312 2025-07-26,02:44:23.000,207,11070690,115165,0,1753497862,13898.611054709989,-21.328623510002217,53088.8272716 2025-07-26,02:44:24.000,207,11070736,115085,0,1753497863,13898.651472569989,-21.335672640001576,53088.81329736001 2025-07-26,02:44:25.000,207,11070699,114925,0,1753497864,13898.71209935999,-21.300426989997504,53088.86220720001 2025-07-26,02:44:26.000,207,11070754,115085,0,1753497865,13898.77272614999,-21.307476119996863,53088.890155680005 2025-07-26,02:44:27.000,207,11070769,115045,0,1753497866,13898.765989839994,-21.32157437999558,53088.8971428 2025-07-26,02:44:28.000,207,11070756,115045,0,1753497867,13898.77272614999,-21.300426989997504,53088.97400112 2025-07-26,02:44:29.000,207,11070702,115165,0,1753497868,13898.79293507999,-21.32157437999558,53088.939065520004 2025-07-26,02:44:30.000,207,11070682,115365,0,1753497869,13898.806407699994,-21.279279599999427,53088.97400112 2025-07-26,02:44:31.000,207,11070713,115085,0,1753497870,13898.86029818,-21.25108308000199,53089.00194960001 2025-07-26,02:44:32.000,207,11070747,115125,0,1753497871,13898.826616629995,-21.229935689996637,53089.008936720005 2025-07-26,02:44:33.000,207,11070767,115005,0,1753497872,13898.867034489995,-21.236984819995996,53089.06483368 2025-07-26,02:44:34.000,207,11070700,114965,0,1753497873,13898.907452349995,-21.20878829999856,53089.0368852 2025-07-26,02:44:35.000,207,11070719,115005,0,1753497874,13898.9411339,-21.222886559997278,53089.057846560005 2025-07-26,02:44:36.000,207,11070701,115125,0,1753497875,13898.887243419995,-21.229935689996637,53089.12073064001 2025-07-26,02:44:37.000,207,11070737,114925,0,1753497876,13898.93439758999,-21.236984819995996,53089.11374352 2025-07-26,02:44:38.000,207,11070711,114925,0,1753497877,13898.92092497,-21.222886559997278,53089.16265336 2025-07-26,02:44:39.000,207,11070749,114965,0,1753497878,13898.92092497,-21.244033949995355,53089.12073064001 2025-07-26,02:44:40.000,207,11070704,115045,0,1753497879,13898.927661279995,-21.286328729998786,53089.18361472 2025-07-26,02:44:41.000,207,11070751,115045,0,1753497880,13898.93439758999,-21.279279599999427,53089.15566624 2025-07-26,02:44:42.000,207,11070677,114925,0,1753497881,13898.887243419995,-21.25108308000199,53089.19060184 2025-07-26,02:44:43.000,207,11070752,114965,0,1753497882,13898.92092497,-21.272230470000068,53089.225537440005 2025-07-26,02:44:44.000,207,11070666,115285,0,1753497883,13898.86029818,-21.286328729998786,53089.20457608 2025-07-26,02:44:45.000,207,11070749,115245,0,1753497884,13898.91418865999,-21.272230470000068,53089.20457608 2025-07-26,02:44:46.000,207,11070713,115205,0,1753497885,13898.927661279995,-21.279279599999427,53089.274447280004 2025-07-26,02:44:47.000,207,11070711,115005,0,1753497886,13898.87377079999,-21.286328729998786,53089.25348592 2025-07-26,02:44:48.000,207,11070751,114925,0,1753497887,13898.87377079999,-21.26518134000071,53089.33733136001 2025-07-26,02:44:49.000,207,11070758,115005,0,1753497888,13898.88050711,-21.244033949995355,53089.295408640006 2025-07-26,02:44:50.000,207,11070771,115045,0,1753497889,13898.88050711,-21.180591780001123,53089.35829272 2025-07-26,02:44:51.000,207,11070767,115125,0,1753497890,13898.89397972999,-21.21583742999792,53089.33034424 2025-07-26,02:44:52.000,207,11070728,115085,0,1753497891,13898.887243419995,-21.19469003999984,53089.38624120001 2025-07-26,02:44:53.000,207,11070718,114845,0,1753497892,13898.87377079999,-21.19469003999984,53089.38624120001 2025-07-26,02:44:54.000,207,11070710,115245,0,1753497893,13898.90071604,-21.15239525999641,53089.35829272 2025-07-26,02:44:55.000,207,11070700,115005,0,1753497894,13898.846825559995,-21.15944438999577,53089.48406088001 2025-07-26,02:44:56.000,207,11070694,114685,0,1753497895,13898.81988032,-21.15944438999577,53089.4211768 2025-07-26,02:44:57.000,207,11070765,114965,0,1753497896,13898.826616629995,-21.180591780001123,53089.4211768 2025-07-26,02:44:58.000,207,11070726,115045,0,1753497897,13898.79293507999,-21.2017391699992,53089.41418968001 2025-07-26,02:44:59.000,207,11070686,115005,0,1753497898,13898.77946246,-21.20878829999856,53089.45611240001 2025-07-26,02:45:00.000,207,11070757,115205,0,1753497899,13898.77946246,-21.229935689996637,53089.4211768 2025-07-26,02:45:01.000,207,11070692,115205,0,1753497900,13898.745780909994,-21.25108308000199,53089.44912528 2025-07-26,02:45:02.000,207,11070768,114965,0,1753497901,13898.786198769994,-21.236984819995996,53089.47707376 2025-07-26,02:45:03.000,207,11070713,114965,0,1753497902,13898.73230828999,-21.272230470000068,53089.50502224001 2025-07-26,02:45:04.000,207,11070740,114965,0,1753497903,13898.698626739999,-21.26518134000071,53089.47008664 2025-07-26,02:45:05.000,207,11070732,115365,0,1753497904,13898.685154119994,-21.25813221000135,53089.51899648 2025-07-26,02:45:06.000,207,11070691,115085,0,1753497905,13898.644736259994,-21.25813221000135,53089.47008664 2025-07-26,02:45:07.000,207,11070742,115165,0,1753497906,13898.611054709989,-21.25813221000135,53089.50502224001 2025-07-26,02:45:08.000,207,11070676,115045,0,1753497907,13898.577373159998,-21.272230470000068,53089.49803512 2025-07-26,02:45:09.000,207,11070717,115045,0,1753497908,13898.557164229998,-21.272230470000068,53089.47008664 2025-07-26,02:45:10.000,207,11070679,114965,0,1753497909,13898.476328509998,-21.25108308000199,53089.47008664 2025-07-26,02:45:11.000,207,11070683,114925,0,1753497910,13898.442646959993,-21.25813221000135,53089.47008664 2025-07-26,02:45:12.000,207,11070673,115085,0,1753497911,13898.395492789998,-21.26518134000071,53089.50502224001 2025-07-26,02:45:13.000,207,11070746,115085,0,1753497912,13898.388756480002,-21.244033949995355,53089.50502224001 2025-07-26,02:45:14.000,207,11070678,114925,0,1753497913,13898.321393379993,-21.21583742999792,53089.491048 2025-07-26,02:45:15.000,207,11070733,114845,0,1753497914,13898.334865999997,-21.229935689996637,53089.48406088001 2025-07-26,02:45:16.000,207,11070673,115085,0,1753497915,13898.287711830002,-21.229935689996637,53089.47707376 2025-07-26,02:45:17.000,207,11070734,114965,0,1753497916,13898.254030279997,-21.20878829999856,53089.47707376 2025-07-26,02:45:18.000,207,11070702,115125,0,1753497917,13898.233821349997,-21.187640910000482,53089.512009360005 2025-07-26,02:45:19.000,207,11070762,114885,0,1753497918,13898.213612419997,-21.20878829999856,53089.43515104001 2025-07-26,02:45:20.000,207,11070714,114925,0,1753497919,13898.193403489997,-21.21583742999792,53089.47707376 2025-07-26,02:45:21.000,207,11070674,115045,0,1753497920,13898.152985629997,-21.25108308000199,53089.48406088001 2025-07-26,02:45:22.000,207,11070745,115045,0,1753497921,13898.159721939992,-21.25108308000199,53089.50502224001 2025-07-26,02:45:23.000,207,11070797,115365,0,1753497922,13898.045204670001,-21.236984819995996,53089.44912528 2025-07-26,02:45:24.000,207,11070695,115045,0,1753497923,13898.018259429991,-21.25108308000199,53089.463099520006 2025-07-26,02:45:25.000,207,11070684,115125,0,1753497924,13898.045204670001,-21.279279599999427,53089.54694496 2025-07-26,02:45:26.000,207,11070775,115045,0,1753497925,13898.038468359991,-21.314525249996223,53089.47707376 2025-07-26,02:45:27.000,207,11070703,115205,0,1753497926,13897.98457788,-21.32157437999558,53089.48406088001 2025-07-26,02:45:28.000,207,11070728,115085,0,1753497927,13898.011523119996,-21.363869159999012,53089.5259836 2025-07-26,02:45:29.000,207,11070758,115325,0,1753497928,13897.930687399996,-21.335672640001576,53089.50502224001 2025-07-26,02:45:30.000,207,11070738,115085,0,1753497929,13897.937423709991,-21.37796741999773,53089.574893439996 2025-07-26,02:45:31.000,207,11070712,115085,0,1753497930,13897.91721477999,-21.39206567999645,53089.5259836 2025-07-26,02:45:32.000,207,11070701,115085,0,1753497931,13897.87679691999,-21.39206567999645,53089.50502224001 2025-07-26,02:45:33.000,207,11070720,114925,0,1753497932,13897.91721477999,-21.399114809995808,53089.53297072001 2025-07-26,02:45:34.000,207,11070755,114885,0,1753497933,13897.809433819995,-21.39206567999645,53089.44912528 2025-07-26,02:45:35.000,207,11070703,114925,0,1753497934,13897.84311537,-21.37091828999837,53089.42816392 2025-07-26,02:45:36.000,207,11070724,114925,0,1753497935,13897.76227965,-21.399114809995808,53089.53297072001 2025-07-26,02:45:37.000,207,11070697,114965,0,1753497936,13897.74207072,-21.39206567999645,53089.463099520006 2025-07-26,02:45:38.000,207,11070693,115125,0,1753497937,13897.728598099995,-21.413213070001802,53089.45611240001 2025-07-26,02:45:39.000,207,11070721,114965,0,1753497938,13897.69491654999,-21.363869159999012,53089.491048 2025-07-26,02:45:40.000,207,11070786,114805,0,1753497939,13897.647762379995,-21.399114809995808,53089.43515104001 2025-07-26,02:45:41.000,207,11070741,114925,0,1753497940,13897.65449868999,-21.43436045999988,53089.393228320005 2025-07-26,02:45:42.000,207,11070719,115125,0,1753497941,13897.59387189999,-21.42731133000052,53089.45611240001 2025-07-26,02:45:43.000,207,11070771,115005,0,1753497942,13897.58039928,-21.42026220000116,53089.44912528 2025-07-26,02:45:44.000,207,11070751,115005,0,1753497943,13897.53998142,-21.448458719998598,53089.49803512 2025-07-26,02:45:45.000,207,11070762,115005,0,1753497944,13897.519772489999,-21.448458719998598,53089.41418968001 2025-07-26,02:45:46.000,207,11070718,115165,0,1753497945,13897.459145699999,-21.455507849997957,53089.41418968001 2025-07-26,02:45:47.000,207,11070751,114845,0,1753497946,13897.405255219994,-21.49075350000203,53089.40021544 2025-07-26,02:45:48.000,207,11070706,114925,0,1753497947,13897.425464149994,-21.518950019999465,53089.393228320005 2025-07-26,02:45:49.000,207,11070734,115045,0,1753497948,13897.405255219994,-21.497802630001388,53089.407202559996 2025-07-26,02:45:50.000,207,11070731,114965,0,1753497949,13897.391782599989,-21.518950019999465,53089.393228320005 2025-07-26,02:45:51.000,207,11070669,114845,0,1753497950,13897.385046289994,-21.575343060001615,53089.33034424 2025-07-26,02:45:52.000,207,11070722,115205,0,1753497951,13897.351364739989,-21.596490449999692,53089.344318480005 2025-07-26,02:45:53.000,207,11070752,115205,0,1753497952,13897.331155809989,-21.61058870999841,53089.31637000001 2025-07-26,02:45:54.000,207,11070709,115125,0,1753497953,13897.331155809989,-21.66698175000056,53089.26746016001 2025-07-26,02:45:55.000,207,11070774,115085,0,1753497954,13897.297474259998,-21.681080009999278,53089.26746016001 2025-07-26,02:45:56.000,207,11070703,115165,0,1753497955,13897.290737949988,-21.716325659996073,53089.225537440005 2025-07-26,02:45:57.000,207,11070740,115005,0,1753497956,13897.236847469998,-21.723374789995432,53089.239511679996 2025-07-26,02:45:58.000,207,11070803,115005,0,1753497957,13897.196429609998,-21.758620439999504,53089.24649880001 2025-07-26,02:45:59.000,207,11070661,115045,0,1753497958,13897.209902229988,-21.78681695999694,53089.19060184 2025-07-26,02:46:00.000,207,11070766,115205,0,1753497959,13897.176220679998,-21.765669569998863,53089.239511679996 2025-07-26,02:46:01.000,207,11070738,115045,0,1753497960,13897.189693300003,-21.78681695999694,53089.239511679996 2025-07-26,02:46:02.000,207,11070752,114885,0,1753497961,13897.189693300003,-21.77976782999758,53089.19060184 2025-07-26,02:46:03.000,207,11070718,115085,0,1753497962,13897.189693300003,-21.772718699998222,53089.16964048001 2025-07-26,02:46:04.000,207,11070766,114845,0,1753497963,13897.169484370002,-21.737473050001427,53089.11374352 2025-07-26,02:46:05.000,207,11070729,115045,0,1753497964,13897.216638539998,-21.744522180000786,53089.14867912001 2025-07-26,02:46:06.000,207,11070762,115085,0,1753497965,13897.209902229988,-21.709276529996714,53089.106756400004 2025-07-26,02:46:07.000,207,11070752,115005,0,1753497966,13897.243583779993,-21.709276529996714,53089.12073064001 2025-07-26,02:46:08.000,207,11070699,115125,0,1753497967,13897.297474259998,-21.67403087999992,53089.141692 2025-07-26,02:46:09.000,207,11070705,114925,0,1753497968,13897.310946879988,-21.61763783999777,53089.06483368 2025-07-26,02:46:10.000,207,11070733,115205,0,1753497969,13897.344628429993,-21.61058870999841,53089.09976928001 2025-07-26,02:46:11.000,207,11070750,115125,0,1753497970,13897.391782599989,-21.596490449999692,53089.05085944001 2025-07-26,02:46:12.000,207,11070655,114845,0,1753497971,13897.425464149994,-21.582392190000974,53089.127717760006 2025-07-26,02:46:13.000,207,11070757,115005,0,1753497972,13897.465882009994,-21.547146539996902,53089.11374352 2025-07-26,02:46:14.000,207,11070761,115165,0,1753497973,13897.465882009994,-21.540097409997543,53089.106756400004 2025-07-26,02:46:15.000,207,11070795,115085,0,1753497974,13897.49282724999,-21.540097409997543,53089.06483368 2025-07-26,02:46:16.000,207,11070694,115045,0,1753497975,13897.465882009994,-21.575343060001615,53089.08579504 2025-07-26,02:46:17.000,207,11070753,115085,0,1753497976,13897.465882009994,-21.568293930002255,53089.11374352 2025-07-26,02:46:18.000,207,11070689,115005,0,1753497977,13897.411991529989,-21.568293930002255,53089.09976928001 2025-07-26,02:46:19.000,207,11070726,114965,0,1753497978,13897.438936769999,-21.568293930002255,53089.07182080001 2025-07-26,02:46:20.000,207,11070673,115085,0,1753497979,13897.418727839999,-21.631736099996488,53089.127717760006 2025-07-26,02:46:21.000,207,11070765,115125,0,1753497980,13897.391782599989,-21.645834359995206,53089.07880792001 2025-07-26,02:46:22.000,207,11070751,115365,0,1753497981,13897.351364739989,-21.67403087999992,53089.16265336 2025-07-26,02:46:23.000,207,11070701,114845,0,1753497982,13897.398518909999,-21.681080009999278,53089.12073064001 2025-07-26,02:46:24.000,207,11070724,114885,0,1753497983,13897.378309979998,-21.730423920002067,53089.14867912001 2025-07-26,02:46:25.000,207,11070707,115085,0,1753497984,13897.378309979998,-21.772718699998222,53089.11374352 2025-07-26,02:46:26.000,207,11070779,115245,0,1753497985,13897.358101049998,-21.77976782999758,53089.15566624 2025-07-26,02:46:27.000,207,11070707,114845,0,1753497986,13897.310946879988,-21.82911174000037,53089.141692 2025-07-26,02:46:28.000,207,11070725,115005,0,1753497987,13897.364837359994,-21.84320999999909,53089.11374352 2025-07-26,02:46:29.000,207,11070676,114885,0,1753497988,13897.364837359994,-21.89960304000124,53089.12073064001 2025-07-26,02:46:30.000,207,11070731,115005,0,1753497989,13897.324419499993,-21.913701299999957,53089.09278216 2025-07-26,02:46:31.000,207,11070681,114925,0,1753497990,13897.351364739989,-21.955996079996112,53089.106756400004 2025-07-26,02:46:32.000,207,11070780,114965,0,1753497991,13897.331155809989,-21.948946949996753,53089.11374352 2025-07-26,02:46:33.000,207,11070698,115165,0,1753497992,13897.337892119998,-21.948946949996753,53089.16265336 2025-07-26,02:46:34.000,207,11070734,115205,0,1753497993,13897.284001639993,-21.991241730000183,53089.18361472 2025-07-26,02:46:35.000,207,11070708,115045,0,1753497994,13897.250320089988,-22.01238911999826,53089.14867912001 2025-07-26,02:46:36.000,207,11070718,115125,0,1753497995,13897.223374849993,-21.998290859999543,53089.16964048001 2025-07-26,02:46:37.000,207,11070732,114845,0,1753497996,13897.149275440002,-22.03353650999634,53089.14867912001 2025-07-26,02:46:38.000,207,11070727,114965,0,1753497997,13897.088648650002,-22.096978679997846,53089.141692 2025-07-26,02:46:39.000,207,11070706,115365,0,1753497998,13896.974131379997,-22.104027809997206,53089.106756400004 2025-07-26,02:46:40.000,207,11070710,115045,0,1753497999,13896.906768280001,-22.111076939996565,53089.09278216 2025-07-26,02:46:41.000,207,11070721,115045,0,1753498000,13896.846141490001,-22.139273460001277,53089.09278216 2025-07-26,02:46:42.000,207,11070756,114965,0,1753498001,13896.69794266999,-22.160420849999355,53089.09976928001 2025-07-26,02:46:43.000,207,11070774,115005,0,1753498002,13896.650788499996,-22.216813890001504,53089.05085944001 2025-07-26,02:46:44.000,207,11070741,115005,0,1753498003,13896.590161709995,-22.209764760002145,53089.0368852 2025-07-26,02:46:45.000,207,11070754,114765,0,1753498004,13896.49585336999,-22.209764760002145,53089.07880792001 2025-07-26,02:46:46.000,207,11070707,114965,0,1753498005,13896.44196289,-22.2520595399983,53089.00194960001 2025-07-26,02:46:47.000,207,11070718,115045,0,1753498006,13896.37459978999,-22.266157799997018,53088.98098824001 2025-07-26,02:46:48.000,207,11070665,115005,0,1753498007,13896.280291449999,-22.266157799997018,53089.0368852 2025-07-26,02:46:49.000,207,11070735,115245,0,1753498008,13896.219664659999,-22.273206929996377,53088.93207840001 2025-07-26,02:46:50.000,207,11070693,114765,0,1753498009,13896.179246799999,-22.287305189995095,53088.939065520004 2025-07-26,02:46:51.000,207,11070724,115005,0,1753498010,13896.071465839988,-22.287305189995095,53088.91810416 2025-07-26,02:46:52.000,207,11070728,114925,0,1753498011,13896.078202149998,-22.336649099997885,53088.90412992001 2025-07-26,02:46:53.000,207,11070752,114925,0,1753498012,13896.010839049988,-22.36484561999532,53088.86919432 2025-07-26,02:46:54.000,207,11070721,115045,0,1753498013,13895.983893809993,-22.357796489995962,53088.82028448 2025-07-26,02:46:55.000,207,11070677,115085,0,1753498014,13895.923267019993,-22.400091269999393,53088.76438752001 2025-07-26,02:46:56.000,207,11070708,115045,0,1753498015,13895.943475949993,-22.449435180002183,53088.77836176 2025-07-26,02:46:57.000,207,11070734,114965,0,1753498016,13895.889585470002,-22.456484310001542,53088.792336000006 2025-07-26,02:46:58.000,207,11070750,115205,0,1753498017,13895.876112849997,-22.505828219997056,53088.73643904001 2025-07-26,02:46:59.000,207,11070693,115045,0,1753498018,13895.842431299992,-22.4635334400009,53088.70150344 2025-07-26,02:47:00.000,207,11070753,115165,0,1753498019,13895.835694989997,-22.498779089997697,53088.624645120006 2025-07-26,02:47:01.000,207,11070698,115085,0,1753498020,13895.855903919997,-22.48468082999898,53088.63163224 2025-07-26,02:47:02.000,207,11070694,115245,0,1753498021,13895.828958680002,-22.48468082999898,53088.58970952 2025-07-26,02:47:03.000,207,11070737,115005,0,1753498022,13895.869376540002,-22.48468082999898,53088.5827224 2025-07-26,02:47:04.000,207,11070748,115205,0,1753498023,13895.896321779997,-22.43533691999619,53088.603683760004 2025-07-26,02:47:05.000,207,11070747,115125,0,1753498024,13895.903058089993,-22.449435180002183,53088.5827224 2025-07-26,02:47:06.000,207,11070689,115005,0,1753498025,13895.930003330002,-22.393042140000034,53088.59669664001 2025-07-26,02:47:07.000,207,11070701,115205,0,1753498026,13895.956948569998,-22.41418952999811,53088.53381256 2025-07-26,02:47:08.000,207,11070716,115085,0,1753498027,13895.997366429998,-22.42828778999683,53088.53381256 2025-07-26,02:47:09.000,207,11070721,115045,0,1753498028,13895.983893809993,-22.385993010000675,53088.505864080005 2025-07-26,02:47:10.000,207,11070721,114965,0,1753498029,13896.017575359998,-22.400091269999393,53088.49188984 2025-07-26,02:47:11.000,207,11070734,115045,0,1753498030,13896.064729529993,-22.407140399998752,53088.53381256 2025-07-26,02:47:12.000,207,11070748,114885,0,1753498031,13896.024311669993,-22.393042140000034,53088.47791560001 2025-07-26,02:47:13.000,207,11070762,115085,0,1753498032,13896.017575359998,-22.393042140000034,53088.49887696001 2025-07-26,02:47:14.000,207,11070706,115005,0,1753498033,13896.031047979988,-22.378943880001316,53088.42900576001 2025-07-26,02:47:15.000,207,11070728,115365,0,1753498034,13896.057993219998,-22.36484561999532,53088.42201864 2025-07-26,02:47:16.000,207,11070733,114885,0,1753498035,13896.017575359998,-22.400091269999393,53088.39407016 2025-07-26,02:47:17.000,207,11070726,114885,0,1753498036,13895.997366429998,-22.385993010000675,53088.40804440001 2025-07-26,02:47:18.000,207,11070723,114765,0,1753498037,13895.936739639998,-22.407140399998752,53088.35214744 2025-07-26,02:47:19.000,207,11070690,115085,0,1753498038,13895.923267019993,-22.378943880001316,53088.42900576001 2025-07-26,02:47:20.000,207,11070744,114925,0,1753498039,13895.903058089993,-22.385993010000675,53088.3731088 2025-07-26,02:47:21.000,207,11070643,114765,0,1753498040,13895.869376540002,-22.385993010000675,53088.387083040005 2025-07-26,02:47:22.000,207,11070773,115125,0,1753498041,13895.876112849997,-22.36484561999532,53088.41503152 2025-07-26,02:47:23.000,207,11070717,114805,0,1753498042,13895.862640229992,-22.336649099997885,53088.387083040005 2025-07-26,02:47:24.000,207,11070767,115045,0,1753498043,13895.835694989997,-22.343698229997244,53088.42201864 2025-07-26,02:47:25.000,207,11070731,115005,0,1753498044,13895.815486059997,-22.329599969998526,53088.41503152 2025-07-26,02:47:26.000,207,11070767,115045,0,1753498045,13895.788540820002,-22.29435432000173,53088.35913456001 2025-07-26,02:47:27.000,207,11070735,114885,0,1753498046,13895.835694989997,-22.315501709999808,53088.40804440001 2025-07-26,02:47:28.000,207,11070732,115165,0,1753498047,13895.768331890002,-22.29435432000173,53088.3731088 2025-07-26,02:47:29.000,207,11070681,114925,0,1753498048,13895.808749750002,-22.273206929996377,53088.38009592001 2025-07-26,02:47:30.000,207,11070698,115085,0,1753498049,13895.788540820002,-22.280256059995736,53088.40105728001 2025-07-26,02:47:31.000,207,11070761,114925,0,1753498050,13895.754859269997,-22.29435432000173,53088.42900576001 2025-07-26,02:47:32.000,207,11070811,115085,0,1753498051,13895.741386649992,-22.287305189995095,53088.3731088 2025-07-26,02:47:33.000,207,11070742,114925,0,1753498052,13895.707705100001,-22.273206929996377,53088.38009592001 2025-07-26,02:47:34.000,207,11070705,115005,0,1753498053,13895.721177719992,-22.322550839999167,53088.39407016 2025-07-26,02:47:35.000,207,11070738,115165,0,1753498054,13895.687496170001,-22.336649099997885,53088.40804440001 2025-07-26,02:47:36.000,207,11070770,115045,0,1753498055,13895.707705100001,-22.350747359996603,53088.3731088 2025-07-26,02:47:37.000,207,11070751,115005,0,1753498056,13895.660550929992,-22.41418952999811,53088.387083040005 2025-07-26,02:47:38.000,207,11070732,115045,0,1753498057,13895.633605689996,-22.41418952999811,53088.40105728001 2025-07-26,02:47:39.000,207,11070752,114885,0,1753498058,13895.599924139991,-22.43533691999619,53088.39407016 2025-07-26,02:47:40.000,207,11070718,115005,0,1753498059,13895.559506279991,-22.47058257000026,53088.31721184 2025-07-26,02:47:41.000,207,11070746,115045,0,1753498060,13895.572978899996,-22.4635334400009,53088.34516032 2025-07-26,02:47:42.000,207,11070726,115045,0,1753498061,13895.45846162999,-22.555172129999846,53088.36612168 2025-07-26,02:47:43.000,207,11070780,115405,0,1753498062,13895.391098529995,-22.576319519997924,53088.33118608001 2025-07-26,02:47:44.000,207,11070666,114965,0,1753498063,13895.350680669995,-22.632712560000073,53088.28227624001 2025-07-26,02:47:45.000,207,11070759,115085,0,1753498064,13895.27658125999,-22.675007339996228,53088.3032376 2025-07-26,02:47:46.000,207,11070726,114965,0,1753498065,13895.229427089995,-22.71730211999966,53088.25432776 2025-07-26,02:47:47.000,207,11070702,114925,0,1753498066,13895.21595446999,-22.738449509997736,53088.289263360006 2025-07-26,02:47:48.000,207,11070729,114965,0,1753498067,13895.148591369994,-22.801891679999244,53088.25432776 2025-07-26,02:47:49.000,207,11070762,115285,0,1753498068,13895.11490981999,-22.82303906999732,53088.24035352001 2025-07-26,02:47:50.000,207,11070706,114845,0,1753498069,13895.101437199999,-22.88648123999883,53088.26131488001 2025-07-26,02:47:51.000,207,11070672,115005,0,1753498070,13895.13511874999,-22.92877602000226,53088.21240504001 2025-07-26,02:47:52.000,207,11070746,114925,0,1753498071,13895.12164613,-22.92877602000226,53088.170482320005 2025-07-26,02:47:53.000,207,11070720,115205,0,1753498072,13895.15532767999,-22.921726889995625,53088.219392160005 2025-07-26,02:47:54.000,207,11070739,114885,0,1753498073,13895.189009229995,-22.92877602000226,53088.14253384001 2025-07-26,02:47:55.000,207,11070705,115045,0,1753498074,13895.229427089995,-22.93582515000162,53088.121572480006 2025-07-26,02:47:56.000,207,11070768,114845,0,1753498075,13895.27658125999,-22.900579499997548,53088.170482320005 2025-07-26,02:47:57.000,207,11070672,115005,0,1753498076,13895.290053879995,-22.89353036999819,53088.11458536001 2025-07-26,02:47:58.000,207,11070702,114965,0,1753498077,13895.29679018999,-22.907628629996907,53088.121572480006 2025-07-26,02:47:59.000,207,11070754,115045,0,1753498078,13895.310262809995,-22.89353036999819,53088.08663688 2025-07-26,02:48:00.000,207,11070739,114765,0,1753498079,13895.37762590999,-22.851235590002034,53088.15650808 2025-07-26,02:48:01.000,207,11070750,115005,0,1753498080,13895.391098529995,-22.82303906999732,53088.08663688 2025-07-26,02:48:02.000,207,11070719,114925,0,1753498081,13895.39783483999,-22.858284720001393,53088.10759824 2025-07-26,02:48:03.000,207,11070750,114845,0,1753498082,13895.36415329,-22.87943210999947,53088.1285596 2025-07-26,02:48:04.000,207,11070711,115005,0,1753498083,13895.350680669995,-22.865333850000752,53088.04471416001 2025-07-26,02:48:05.000,207,11070763,115005,0,1753498084,13895.3035265,-22.858284720001393,53088.121572480006 2025-07-26,02:48:06.000,207,11070702,114925,0,1753498085,13895.290053879995,-22.89353036999819,53088.14253384001 2025-07-26,02:48:07.000,207,11070718,115045,0,1753498086,13895.31699911999,-22.921726889995625,53088.14952096 2025-07-26,02:48:08.000,207,11070774,114965,0,1753498087,13895.249636019995,-22.949923410000338,53088.20541792 2025-07-26,02:48:09.000,207,11070757,115045,0,1753498088,13895.249636019995,-22.94287428000098,53088.18445656 2025-07-26,02:48:10.000,207,11070744,115165,0,1753498089,13895.18227292,-22.964021669999056,53088.19144368001 2025-07-26,02:48:11.000,207,11070703,115045,0,1753498090,13895.061019339999,-23.00631644999521,53088.13554672 2025-07-26,02:48:12.000,207,11070757,114965,0,1753498091,13895.07449195999,-23.020414710001205,53088.15650808 2025-07-26,02:48:13.000,207,11070719,114845,0,1753498092,13895.007128859994,-22.978119929997774,53088.19144368001 2025-07-26,02:48:14.000,207,11070767,115285,0,1753498093,13895.000392549999,-23.06975861999672,53088.13554672 2025-07-26,02:48:15.000,207,11070720,115045,0,1753498094,13895.000392549999,-23.04861122999864,53088.14952096 2025-07-26,02:48:16.000,207,11070758,115205,0,1753498095,13895.007128859994,-23.076807749996078,53088.15650808 2025-07-26,02:48:17.000,207,11070792,115085,0,1753498096,13895.007128859994,-23.076807749996078,53088.19144368001 2025-07-26,02:48:18.000,207,11070721,115045,0,1753498097,13894.980183619999,-23.06975861999672,53088.21240504001 2025-07-26,02:48:19.000,207,11070702,115125,0,1753498098,13894.973447309989,-23.090906010002072,53088.14253384001 2025-07-26,02:48:20.000,207,11070732,115205,0,1753498099,13894.946502069994,-23.06975861999672,53088.10759824 2025-07-26,02:48:21.000,207,11070755,115045,0,1753498100,13894.953238379989,-23.06270948999736,53088.11458536001 2025-07-26,02:48:22.000,207,11070688,114965,0,1753498101,13894.959974689998,-23.06270948999736,53088.1285596 2025-07-26,02:48:23.000,207,11070756,114965,0,1753498102,13894.926293139994,-23.04861122999864,53088.121572480006 2025-07-26,02:48:24.000,207,11070717,115005,0,1753498103,13894.919556829998,-23.04861122999864,53088.08663688 2025-07-26,02:48:25.000,207,11070789,114765,0,1753498104,13894.926293139994,-23.041562099999283,53088.09362400001 2025-07-26,02:48:26.000,207,11070699,115085,0,1753498105,13894.892611589989,-23.04861122999864,53088.051701280005 2025-07-26,02:48:27.000,207,11070772,115205,0,1753498106,13894.919556829998,-23.020414710001205,53088.0586884 2025-07-26,02:48:28.000,207,11070716,114885,0,1753498107,13894.939765759998,-23.06975861999672,53088.03772704 2025-07-26,02:48:29.000,207,11070715,114965,0,1753498108,13894.966710999994,-23.041562099999283,53088.01676568 2025-07-26,02:48:30.000,207,11070764,115205,0,1753498109,13894.966710999994,-23.00631644999521,53088.03073992 2025-07-26,02:48:31.000,207,11070704,115045,0,1753498110,13894.980183619999,-23.020414710001205,53088.002791440005 2025-07-26,02:48:32.000,207,11070786,115045,0,1753498111,13895.000392549999,-23.013365580001846,53087.9888172 2025-07-26,02:48:33.000,207,11070683,114765,0,1753498112,13894.953238379989,-22.985169059997133,53087.94689448001 2025-07-26,02:48:34.000,207,11070761,115365,0,1753498113,13894.959974689998,-22.978119929997774,53087.97484296001 2025-07-26,02:48:35.000,207,11070724,114925,0,1753498114,13895.034074099989,-22.978119929997774,53088.01676568 2025-07-26,02:48:36.000,207,11070730,114685,0,1753498115,13895.020601479999,-22.985169059997133,53087.9888172 2025-07-26,02:48:37.000,207,11070737,115045,0,1753498116,13895.07449195999,-22.964021669999056,53087.97484296001 2025-07-26,02:48:38.000,207,11070739,114925,0,1753498117,13895.087964579994,-22.94287428000098,53087.99580432001 2025-07-26,02:48:39.000,207,11070765,115045,0,1753498118,13895.128382439994,-22.971070799998415,53087.96785584 2025-07-26,02:48:40.000,207,11070711,114965,0,1753498119,13895.148591369994,-22.978119929997774,53087.91195888 2025-07-26,02:48:41.000,207,11070694,115325,0,1753498120,13895.12164613,-22.971070799998415,53087.96785584 2025-07-26,02:48:42.000,207,11070681,115045,0,1753498121,13895.15532767999,-22.971070799998415,53087.97484296001 2025-07-26,02:48:43.000,207,11070703,114965,0,1753498122,13895.16206399,-22.985169059997133,53087.90497176001 2025-07-26,02:48:44.000,207,11070753,115005,0,1753498123,13895.168800299994,-22.99926731999585,53087.953881600006 2025-07-26,02:48:45.000,207,11070794,115005,0,1753498124,13895.11490981999,-23.06975861999672,53087.94689448001 2025-07-26,02:48:46.000,207,11070767,115085,0,1753498125,13895.11490981999,-23.06975861999672,53087.96785584 2025-07-26,02:48:47.000,207,11070746,114725,0,1753498126,13895.12164613,-23.11910252999951,53087.94689448001 2025-07-26,02:48:48.000,207,11070813,115205,0,1753498127,13895.17553660999,-23.154348179996305,53087.93990736 2025-07-26,02:48:49.000,207,11070709,115045,0,1753498128,13895.17553660999,-23.175495570001658,53087.94689448001 2025-07-26,02:48:50.000,207,11070730,114845,0,1753498129,13895.209218159995,-23.210741219998454,53087.96785584 2025-07-26,02:48:51.000,207,11070760,115205,0,1753498130,13895.28331757,-23.28123251999932,53087.97484296001 2025-07-26,02:48:52.000,207,11070747,115085,0,1753498131,13895.310262809995,-23.323527299995476,53087.92593312001 2025-07-26,02:48:53.000,207,11070781,115085,0,1753498132,13895.330471739995,-23.33762556000147,53087.96086872 2025-07-26,02:48:54.000,207,11070728,115005,0,1753498133,13895.41804376999,-23.35172382000019,53087.99580432001 2025-07-26,02:48:55.000,207,11070702,115005,0,1753498134,13895.451725319996,-23.365822079998907,53088.03073992 2025-07-26,02:48:56.000,207,11070780,115125,0,1753498135,13895.492143179996,-23.33762556000147,53087.99580432001 2025-07-26,02:48:57.000,207,11070772,115045,0,1753498136,13895.566242590001,-23.316478169996117,53088.06567552001 2025-07-26,02:48:58.000,207,11070814,115125,0,1753498137,13895.599924139991,-23.33762556000147,53088.002791440005 2025-07-26,02:48:59.000,207,11070734,115045,0,1753498138,13895.620133069991,-23.365822079998907,53088.03772704 2025-07-26,02:49:00.000,207,11070780,114925,0,1753498139,13895.687496170001,-23.35172382000019,53088.100611120004 2025-07-26,02:49:01.000,207,11070827,114845,0,1753498140,13895.741386649992,-23.358772949999548,53088.09362400001 2025-07-26,02:49:02.000,207,11070740,115005,0,1753498141,13895.768331890002,-23.372871209998266,53088.06567552001 2025-07-26,02:49:04.000,207,11070790,115125,0,1753498143,13895.842431299992,-23.358772949999548,53088.13554672 2025-07-26,02:49:05.000,207,11070755,115245,0,1753498144,13895.923267019993,-23.358772949999548,53088.17746944 2025-07-26,02:49:06.000,207,11070750,115005,0,1753498145,13895.936739639998,-23.33762556000147,53088.170482320005 2025-07-26,02:49:07.000,207,11070768,114685,0,1753498146,13896.004102739993,-23.323527299995476,53088.1984308 2025-07-26,02:49:08.000,207,11070741,114965,0,1753498147,13896.044520599993,-23.274183389999962,53088.21240504001 2025-07-26,02:49:09.000,207,11070735,115085,0,1753498148,13896.098411079998,-23.28123251999932,53088.23336640001 2025-07-26,02:49:10.000,207,11070741,114885,0,1753498149,13896.199455729999,-23.28828164999868,53088.3032376 2025-07-26,02:49:11.000,207,11070742,115045,0,1753498150,13896.266818829994,-23.23893773999589,53088.3032376 2025-07-26,02:49:12.000,207,11070771,114925,0,1753498151,13896.34091824,-23.253036000001885,53088.289263360006 2025-07-26,02:49:13.000,207,11070755,115125,0,1753498152,13896.41501764999,-23.23188860999653,53088.268302000004 2025-07-26,02:49:14.000,207,11070736,115005,0,1753498153,13896.489117059995,-23.23893773999589,53088.35913456001 2025-07-26,02:49:15.000,207,11070669,115205,0,1753498154,13896.610370639995,-23.210741219998454,53088.3731088 2025-07-26,02:49:16.000,207,11070732,115205,0,1753498155,13896.69794266999,-23.23188860999653,53088.387083040005 2025-07-26,02:49:17.000,207,11070790,114965,0,1753498156,13896.751833149996,-23.203692089999095,53088.39407016 2025-07-26,02:49:18.000,207,11070763,114845,0,1753498157,13896.825932560001,-23.182544700001017,53088.44996712001 2025-07-26,02:49:19.000,207,11070766,115205,0,1753498158,13896.947186140002,-23.224839479997172,53088.49188984 2025-07-26,02:49:20.000,207,11070766,114645,0,1753498159,13897.007812930002,-23.182544700001017,53088.49188984 2025-07-26,02:49:21.000,207,11070760,115245,0,1753498160,13897.068439720002,-23.147299049996946,53088.5128512 2025-07-26,02:49:22.000,207,11070762,115005,0,1753498161,13897.129066510002,-23.175495570001658,53088.5128512 2025-07-26,02:49:23.000,207,11070727,115125,0,1753498162,13897.182956989993,-23.175495570001658,53088.52682544001 2025-07-26,02:49:24.000,207,11070777,114845,0,1753498163,13897.263792709993,-23.161397309995664,53088.57573528001 2025-07-26,02:49:25.000,207,11070700,115125,0,1753498164,13897.364837359994,-23.182544700001017,53088.603683760004 2025-07-26,02:49:26.000,207,11070746,115045,0,1753498165,13897.385046289994,-23.154348179996305,53088.61765800001 2025-07-26,02:49:27.000,207,11070794,114765,0,1753498166,13897.452409389989,-23.182544700001017,53088.66656784001 2025-07-26,02:49:28.000,207,11070706,114965,0,1753498167,13897.53324510999,-23.126151659998868,53088.69451632001 2025-07-26,02:49:29.000,207,11070716,114685,0,1753498168,13897.62081714,-23.133200789998227,53088.771374640004 2025-07-26,02:49:30.000,207,11070722,114685,0,1753498169,13897.68144393,-23.11205340000015,53088.722464800005 2025-07-26,02:49:31.000,207,11070791,115045,0,1753498170,13897.76227965,-23.11910252999951,53088.75041328 2025-07-26,02:49:32.000,207,11070770,114925,0,1753498171,13897.82290644,-23.11205340000015,53088.79932312 2025-07-26,02:49:33.000,207,11070788,115285,0,1753498172,13897.84311537,-23.11910252999951,53088.84823296 2025-07-26,02:49:34.000,207,11070756,115005,0,1753498173,13897.890269539996,-23.083856879995437,53088.86919432 2025-07-26,02:49:35.000,207,11070787,115045,0,1753498174,13897.92395109,-23.06270948999736,53088.841245840005 2025-07-26,02:49:36.000,207,11070761,115085,0,1753498175,13897.991314189996,-23.076807749996078,53088.841245840005 2025-07-26,02:49:37.000,207,11070762,114845,0,1753498176,13898.024995740001,-23.020414710001205,53088.93207840001 2025-07-26,02:49:38.000,207,11070743,114885,0,1753498177,13898.085622530001,-22.99926731999585,53088.960026880006 2025-07-26,02:49:39.000,207,11070700,115045,0,1753498178,13898.159721939992,-23.013365580001846,53089.06483368 2025-07-26,02:49:40.000,207,11070708,114885,0,1753498179,13898.173194559997,-23.00631644999521,53089.06483368 2025-07-26,02:49:41.000,207,11070731,115005,0,1753498180,13898.220348729992,-22.985169059997133,53089.05085944001 2025-07-26,02:49:42.000,207,11070793,114885,0,1753498181,13898.260766589992,-22.985169059997133,53089.09976928001 2025-07-26,02:49:43.000,207,11070745,114805,0,1753498182,13898.321393379993,-22.93582515000162,53089.176627600005 2025-07-26,02:49:44.000,207,11070697,114925,0,1753498183,13898.368547550002,-22.964021669999056,53089.127717760006 2025-07-26,02:49:45.000,207,11070742,115165,0,1753498184,13898.449383269988,-22.99926731999585,53089.16964048001 2025-07-26,02:49:46.000,207,11070744,114925,0,1753498185,13898.476328509998,-22.964021669999056,53089.28842152001 2025-07-26,02:49:47.000,207,11070746,115085,0,1753498186,13898.557164229998,-23.00631644999521,53089.24649880001 2025-07-26,02:49:48.000,207,11070775,114885,0,1753498187,13898.577373159998,-22.94287428000098,53089.26746016001 2025-07-26,02:49:49.000,207,11070747,115045,0,1753498188,13898.651472569989,-22.949923410000338,53089.33034424 2025-07-26,02:49:50.000,207,11070759,115285,0,1753498189,13898.685154119994,-22.93582515000162,53089.33733136001 2025-07-26,02:49:51.000,207,11070790,114845,0,1753498190,13898.745780909994,-22.92877602000226,53089.35829272 2025-07-26,02:49:52.000,207,11070762,115085,0,1753498191,13898.806407699994,-22.94287428000098,53089.344318480005 2025-07-26,02:49:53.000,207,11070793,114885,0,1753498192,13898.85356186999,-22.92877602000226,53089.35829272 2025-07-26,02:49:54.000,207,11070778,115005,0,1753498193,13898.907452349995,-22.900579499997548,53089.42816392 2025-07-26,02:49:55.000,207,11070737,115085,0,1753498194,13898.98155176,-22.87943210999947,53089.51899648 2025-07-26,02:49:56.000,207,11070747,115085,0,1753498195,13899.05565116999,-22.858284720001393,53089.49803512 2025-07-26,02:49:57.000,207,11070743,114845,0,1753498196,13899.069123789996,-22.815989939997962,53089.53297072001 2025-07-26,02:49:58.000,207,11070752,114965,0,1753498197,13899.18364106,-22.794842549999885,53089.51899648 2025-07-26,02:49:59.000,207,11070730,115045,0,1753498198,13899.170168439996,-22.787793420000526,53089.58886768 2025-07-26,02:50:00.000,207,11070732,115045,0,1753498199,13899.217322609991,-22.766646029995172,53089.58886768 2025-07-26,02:50:01.000,207,11070743,115005,0,1753498200,13899.264476780001,-22.738449509997736,53089.65873888 2025-07-26,02:50:02.000,207,11070767,115085,0,1753498201,13899.291422019996,-22.70320386000094,53089.65873888 2025-07-26,02:50:03.000,207,11070778,115085,0,1753498202,13899.338576189992,-22.639761689999432,53089.69367448 2025-07-26,02:50:04.000,207,11070762,115045,0,1753498203,13899.412675599997,-22.639761689999432,53089.71463584 2025-07-26,02:50:05.000,207,11070717,114965,0,1753498204,13899.480038699992,-22.632712560000073,53089.74957144001 2025-07-26,02:50:06.000,207,11070758,115005,0,1753498205,13899.466566080002,-22.569270389998564,53089.78450704 2025-07-26,02:50:07.000,207,11070758,114845,0,1753498206,13899.527192870002,-22.583368649997283,53089.78450704 2025-07-26,02:50:08.000,207,11070781,115045,0,1753498207,13899.608028590003,-22.569270389998564,53089.79149416001 2025-07-26,02:50:09.000,207,11070686,114845,0,1753498208,13899.648446449988,-22.512877349996415,53089.78450704 2025-07-26,02:50:10.000,207,11070682,115045,0,1753498209,13899.715809549998,-22.541073870001128,53089.77053280001 2025-07-26,02:50:11.000,207,11070700,115165,0,1753498210,13899.742754789993,-22.491729959998338,53089.847391120005 2025-07-26,02:50:12.000,207,11070748,114885,0,1753498211,13899.756227409998,-22.4635334400009,53089.88232672 2025-07-26,02:50:13.000,207,11070803,114885,0,1753498212,13899.803381579994,-22.4635334400009,53089.88931384001 2025-07-26,02:50:14.000,207,11070679,114605,0,1753498213,13899.816854199998,-22.47058257000026,53089.93123656 2025-07-26,02:50:15.000,207,11070779,114845,0,1753498214,13899.877480989999,-22.47058257000026,53089.95918504001 2025-07-26,02:50:16.000,207,11070724,114685,0,1753498215,13899.904426229994,-22.48468082999898,53089.95918504001 2025-07-26,02:50:17.000,207,11070801,114765,0,1753498216,13899.91116253999,-22.519926479995775,53090.063991840005 2025-07-26,02:50:18.000,207,11070735,115045,0,1753498217,13899.97852564,-22.48468082999898,53090.077966079996 2025-07-26,02:50:19.000,207,11070806,115045,0,1753498218,13900.025679809994,-22.519926479995775,53090.14085016 2025-07-26,02:50:20.000,207,11070751,115045,0,1753498219,13900.07957029,-22.519926479995775,53090.14085016 2025-07-26,02:50:21.000,207,11070769,114765,0,1753498220,13900.13346076999,-22.526975609995134,53090.20373424001 2025-07-26,02:50:22.000,207,11070726,114965,0,1753498221,13900.17387862999,-22.548123000000487,53090.182772880005 2025-07-26,02:50:23.000,207,11070735,115045,0,1753498222,13900.24124173,-22.548123000000487,53090.21072136 2025-07-26,02:50:24.000,207,11070786,114885,0,1753498223,13900.25471434999,-22.562221259999205,53090.23866984 2025-07-26,02:50:25.000,207,11070713,115085,0,1753498224,13900.25471434999,-22.60451603999536,53090.2596312 2025-07-26,02:50:26.000,207,11070738,114965,0,1753498225,13900.268186969995,-22.576319519997924,53090.3295024 2025-07-26,02:50:27.000,207,11070758,115125,0,1753498226,13900.30186852,-22.597466909996,53090.31552816 2025-07-26,02:50:28.000,207,11070772,115085,0,1753498227,13900.33555006999,-22.639761689999432,53090.37841224 2025-07-26,02:50:29.000,207,11070759,114885,0,1753498228,13900.32207745,-22.639761689999432,53090.350463760005 2025-07-26,02:50:30.000,207,11070725,115045,0,1753498229,13900.30186852,-22.682056469995587,53090.34347664001 2025-07-26,02:50:31.000,207,11070676,115125,0,1753498230,13900.308604829996,-22.69615473000158,53090.4343092 2025-07-26,02:50:32.000,207,11070739,114885,0,1753498231,13900.328813759996,-22.724351249999017,53090.49020616001 2025-07-26,02:50:33.000,207,11070721,114885,0,1753498232,13900.389440549996,-22.724351249999017,53090.46225768001 2025-07-26,02:50:34.000,207,11070691,114685,0,1753498233,13900.328813759996,-22.7102529900003,53090.518154640005 2025-07-26,02:50:35.000,207,11070716,115365,0,1753498234,13900.389440549996,-22.731400379998377,53090.56007736001 2025-07-26,02:50:36.000,207,11070732,114725,0,1753498235,13900.396176859991,-22.745498639997095,53090.58802584001 2025-07-26,02:50:37.000,207,11070775,114845,0,1753498236,13900.36249531,-22.724351249999017,53090.62296144 2025-07-26,02:50:38.000,207,11070701,115085,0,1753498237,13900.33555006999,-22.752547769996454,53090.6439228 2025-07-26,02:50:39.000,207,11070747,114925,0,1753498238,13900.29513220999,-22.7102529900003,53090.636935680006 2025-07-26,02:50:40.000,207,11070696,115005,0,1753498239,13900.268186969995,-22.724351249999017,53090.615974320004 2025-07-26,02:50:41.000,207,11070664,114885,0,1753498240,13900.27492327999,-22.724351249999017,53090.67187128 2025-07-26,02:50:42.000,207,11070766,114965,0,1753498241,13900.27492327999,-22.745498639997095,53090.67885840001 2025-07-26,02:50:43.000,207,11070789,115125,0,1753498242,13900.227769109995,-22.759596899995813,53090.74174248 2025-07-26,02:50:44.000,207,11070697,115205,0,1753498243,13900.146933389995,-22.752547769996454,53090.72776824001 2025-07-26,02:50:45.000,207,11070778,115005,0,1753498244,13900.13346076999,-22.752547769996454,53090.77667808001 2025-07-26,02:50:46.000,207,11070722,115045,0,1753498245,13900.07283397999,-22.752547769996454,53090.81161368 2025-07-26,02:50:47.000,207,11070739,114645,0,1753498246,13900.05936136,-22.7102529900003,53090.79065232 2025-07-26,02:50:48.000,207,11070731,114845,0,1753498247,13899.99873457,-22.731400379998377,53090.86052352 2025-07-26,02:50:49.000,207,11070739,115045,0,1753498248,13899.965053019994,-22.731400379998377,53090.83257504 2025-07-26,02:50:50.000,207,11070695,114965,0,1753498249,13899.93137146999,-22.731400379998377,53090.83257504 2025-07-26,02:50:51.000,207,11070759,115085,0,1753498250,13899.93137146999,-22.745498639997095,53090.902446240005 2025-07-26,02:50:52.000,207,11070784,114925,0,1753498251,13899.890953609989,-22.724351249999017,53090.92340760001 2025-07-26,02:50:53.000,207,11070763,114725,0,1753498252,13899.843799439994,-22.745498639997095,53090.89545912001 2025-07-26,02:50:54.000,207,11070717,115005,0,1753498253,13899.783172649994,-22.773695160001807,53090.902446240005 2025-07-26,02:50:55.000,207,11070702,114885,0,1753498254,13899.729282169988,-22.794842549999885,53090.93738184 2025-07-26,02:50:56.000,207,11070762,114805,0,1753498255,13899.695600619998,-22.808940809998603,53090.9583432 2025-07-26,02:50:57.000,207,11070730,114925,0,1753498256,13899.628237520003,-22.82303906999732,53090.96533032001 2025-07-26,02:50:58.000,207,11070768,115125,0,1753498257,13899.648446449988,-22.794842549999885,53090.951356080004 2025-07-26,02:50:59.000,207,11070720,115165,0,1753498258,13899.587819660002,-22.851235590002034,53091.00026592 2025-07-26,02:51:00.000,207,11070705,115005,0,1753498259,13899.520456559992,-22.82303906999732,53091.01424016001 2025-07-26,02:51:01.000,207,11070783,114885,0,1753498260,13899.493511319997,-22.851235590002034,53090.9583432 2025-07-26,02:51:02.000,207,11070777,114965,0,1753498261,13899.446357150002,-22.858284720001393,53091.04917576 2025-07-26,02:51:03.000,207,11070759,114965,0,1753498262,13899.405939290002,-22.851235590002034,53091.03520152 2025-07-26,02:51:04.000,207,11070723,115045,0,1753498263,13899.358785119992,-22.89353036999819,53090.99327880001 2025-07-26,02:51:05.000,207,11070731,115125,0,1753498264,13899.304894640001,-22.89353036999819,53091.021227280005 2025-07-26,02:51:06.000,207,11070760,114965,0,1753498265,13899.264476780001,-22.89353036999819,53091.05616288 2025-07-26,02:51:07.000,207,11070834,115205,0,1753498266,13899.176904749991,-22.92877602000226,53091.06315000001 2025-07-26,02:51:08.000,207,11070710,115125,0,1753498267,13899.069123789996,-22.94287428000098,53091.0282144 2025-07-26,02:51:09.000,207,11070797,115045,0,1753498268,13899.06238748,-22.949923410000338,53091.10507272 2025-07-26,02:51:10.000,207,11070744,115085,0,1753498269,13898.98155176,-22.93582515000162,53091.03520152 2025-07-26,02:51:11.000,207,11070794,114885,0,1753498270,13898.88050711,-22.978119929997774,53091.03520152 2025-07-26,02:51:12.000,207,11070760,115045,0,1753498271,13898.86029818,-22.971070799998415,53091.070137120005 2025-07-26,02:51:13.000,207,11070753,115005,0,1753498272,13898.79967139,-22.94287428000098,53091.021227280005 2025-07-26,02:51:14.000,207,11070632,114885,0,1753498273,13898.739044599999,-22.978119929997774,53091.03520152 2025-07-26,02:51:15.000,207,11070775,114845,0,1753498274,13898.69189042999,-22.964021669999056,53091.06315000001 2025-07-26,02:51:16.000,207,11070667,114845,0,1753498275,13898.584109469994,-22.971070799998415,53090.99327880001 2025-07-26,02:51:17.000,207,11070722,115045,0,1753498276,13898.489801129988,-22.992218189996493,53091.00026592 2025-07-26,02:51:18.000,207,11070764,115045,0,1753498277,13898.422438029993,-22.985169059997133,53091.01424016001 2025-07-26,02:51:19.000,207,11070782,115085,0,1753498278,13898.314657069997,-23.00631644999521,53091.00026592 2025-07-26,02:51:20.000,207,11070692,114885,0,1753498279,13898.227085040002,-22.99926731999585,53091.01424016001 2025-07-26,02:51:21.000,207,11070722,115005,0,1753498280,13898.146249320002,-23.013365580001846,53090.97930456 2025-07-26,02:51:22.000,207,11070713,115005,0,1753498281,13898.078886219992,-22.992218189996493,53090.96533032001 2025-07-26,02:51:23.000,207,11070765,114845,0,1753498282,13897.91721477999,-23.034512969999923,53090.92340760001 2025-07-26,02:51:24.000,207,11070730,115085,0,1753498283,13897.79596119999,-23.041562099999283,53090.9583432 2025-07-26,02:51:25.000,207,11070771,115045,0,1753498284,13897.75554333999,-23.06270948999736,53090.96533032001 2025-07-26,02:51:26.000,207,11070753,115005,0,1753498285,13897.62081714,-23.10500427000079,53090.93738184 2025-07-26,02:51:27.000,207,11070742,115005,0,1753498286,13897.47261831999,-23.147299049996946,53090.90943336 2025-07-26,02:51:28.000,207,11070739,114925,0,1753498287,13897.378309979998,-23.1684464400023,53090.90943336 2025-07-26,02:51:29.000,207,11070795,114845,0,1753498288,13897.284001639993,-23.203692089999095,53090.888472 2025-07-26,02:51:30.000,207,11070709,115365,0,1753498289,13897.156011749998,-23.24598686999525,53090.86052352 2025-07-26,02:51:31.000,207,11070759,114965,0,1753498290,13897.075176029997,-23.23188860999653,53090.86751064 2025-07-26,02:51:32.000,207,11070711,114845,0,1753498291,13896.960658759992,-23.274183389999962,53090.81161368 2025-07-26,02:51:33.000,207,11070733,115205,0,1753498292,13896.913504589997,-23.28123251999932,53090.75571672001 2025-07-26,02:51:34.000,207,11070646,114925,0,1753498293,13896.819196249991,-23.29533077999804,53090.76969096 2025-07-26,02:51:35.000,207,11070690,115005,0,1753498294,13896.72488791,-23.309429039996758,53090.72776824001 2025-07-26,02:51:36.000,207,11070749,114965,0,1753498295,13896.65752480999,-23.316478169996117,53090.685845520005 2025-07-26,02:51:37.000,207,11070701,115125,0,1753498296,13896.5834254,-23.3023799099974,53090.66488416 2025-07-26,02:51:38.000,207,11070712,114925,0,1753498297,13896.49585336999,-23.35172382000019,53090.67187128 2025-07-26,02:51:39.000,207,11070794,115165,0,1753498298,13896.44196289,-23.29533077999804,53090.60898720001 2025-07-26,02:51:40.000,207,11070762,114685,0,1753498299,13896.33418192999,-23.323527299995476,53090.58802584001 2025-07-26,02:51:41.000,207,11070793,114685,0,1753498300,13896.27355513999,-23.309429039996758,53090.58802584001 2025-07-26,02:51:42.000,207,11070774,114965,0,1753498301,13896.172510489989,-23.316478169996117,53090.54610312 2025-07-26,02:51:43.000,207,11070707,114885,0,1753498302,13896.111883699989,-23.33762556000147,53090.40636072 2025-07-26,02:51:44.000,207,11070669,114885,0,1753498303,13896.017575359998,-23.408116860002337,53090.42732208 2025-07-26,02:51:45.000,207,11070725,114965,0,1753498304,13895.943475949993,-23.35172382000019,53090.42732208 2025-07-26,02:51:46.000,207,11070699,115045,0,1753498305,13895.849167610002,-23.415165990001697,53090.448283440004 2025-07-26,02:51:47.000,207,11070724,115085,0,1753498306,13895.727914030002,-23.429264250000415,53090.399373600005 2025-07-26,02:51:48.000,207,11070761,115125,0,1753498307,13895.640341999992,-23.429264250000415,53090.37841224 2025-07-26,02:51:49.000,207,11070773,115005,0,1753498308,13895.593187829996,-23.485657289995288,53090.38539936 2025-07-26,02:51:50.000,207,11070724,115085,0,1753498309,13895.471934249996,-23.51385381,53090.29456680001 2025-07-26,02:51:51.000,207,11070807,115325,0,1753498310,13895.34394436,-23.542050329997437,53090.27360544001 2025-07-26,02:51:52.000,207,11070736,114765,0,1753498311,13895.330471739995,-23.52090293999936,53090.20373424001 2025-07-26,02:51:53.000,207,11070766,114925,0,1753498312,13895.22269078,-23.612541629998304,53090.14085016 2025-07-26,02:51:54.000,207,11070720,114845,0,1753498313,13895.148591369994,-23.556148589996155,53090.15482440001 2025-07-26,02:51:55.000,207,11070748,115045,0,1753498314,13895.040810409999,-23.563197719995514,53090.133863040006 2025-07-26,02:51:56.000,207,11070694,115005,0,1753498315,13895.007128859994,-23.535001199998078,53090.09194032 2025-07-26,02:51:57.000,207,11070734,114885,0,1753498316,13894.973447309989,-23.57729598000151,53090.10591456001 2025-07-26,02:51:58.000,207,11070699,114845,0,1753498317,13894.939765759998,-23.57024685000215,53090.063991840005 2025-07-26,02:51:59.000,207,11070793,115005,0,1753498318,13894.865666349993,-23.57024685000215,53090.077966079996 2025-07-26,02:52:00.000,207,11070719,114845,0,1753498319,13894.798303249998,-23.605492499998945,53089.95918504001 2025-07-26,02:52:01.000,207,11070715,114925,0,1753498320,13894.778094319998,-23.563197719995514,53089.93822368001 2025-07-26,02:52:02.000,207,11070761,114845,0,1753498321,13894.751149080003,-23.605492499998945,53089.91726232001 2025-07-26,02:52:03.000,207,11070700,114925,0,1753498322,13894.737676459998,-23.612541629998304,53089.88931384001 2025-07-26,02:52:04.000,207,11070733,114645,0,1753498323,13894.643368119992,-23.633689019996382,53089.896300960005 2025-07-26,02:52:05.000,207,11070758,114925,0,1753498324,13894.677049669997,-23.598443369999586,53089.8753396 2025-07-26,02:52:06.000,207,11070691,115085,0,1753498325,13894.616422879997,-23.591394240000227,53089.79149416001 2025-07-26,02:52:07.000,207,11070723,115005,0,1753498326,13894.542323469992,-23.549099459996796,53089.77053280001 2025-07-26,02:52:08.000,207,11070750,114805,0,1753498327,13894.481696679992,-23.542050329997437,53089.74957144001 2025-07-26,02:52:09.000,207,11070707,115045,0,1753498328,13894.488432990001,-23.535001199998078,53089.70764872 2025-07-26,02:52:10.000,207,11070749,114685,0,1753498329,13894.448015130001,-23.563197719995514,53089.67271312001 2025-07-26,02:52:11.000,207,11070743,114965,0,1753498330,13894.367179410001,-23.492706420001923,53089.67271312001 2025-07-26,02:52:12.000,207,11070725,115085,0,1753498331,13894.279607379991,-23.492706420001923,53089.62380328001 2025-07-26,02:52:13.000,207,11070743,115005,0,1753498332,13894.232453209996,-23.47860815999593,53089.630790400006 2025-07-26,02:52:14.000,207,11070774,114845,0,1753498333,13894.14488118,-23.47860815999593,53089.60284192001 2025-07-26,02:52:15.000,207,11070755,115005,0,1753498334,13894.10446332,-23.47860815999593,53089.50502224001 2025-07-26,02:52:16.000,207,11070701,115125,0,1753498335,13894.01689128999,-23.50680468000064,53089.54694496 2025-07-26,02:52:17.000,207,11070694,114925,0,1753498336,13893.96300081,-23.50680468000064,53089.54694496 2025-07-26,02:52:18.000,207,11070725,115205,0,1753498337,13893.87542877999,-23.499755550001282,53089.512009360005 2025-07-26,02:52:19.000,207,11070751,114885,0,1753498338,13893.868692469994,-23.50680468000064,53089.491048 2025-07-26,02:52:20.000,207,11070708,114805,0,1753498339,13893.774384129989,-23.51385381,53089.44912528 2025-07-26,02:52:21.000,207,11070732,115005,0,1753498340,13893.740702579998,-23.57024685000215,53089.463099520006 2025-07-26,02:52:22.000,207,11070775,115325,0,1753498341,13893.666603169993,-23.64073814999574,53089.37226696 2025-07-26,02:52:23.000,207,11070722,115245,0,1753498342,13893.659866859998,-23.6477872799951,53089.35829272 2025-07-26,02:52:24.000,207,11070728,115005,0,1753498343,13893.626185309993,-23.668934670000453,53089.295408640006 2025-07-26,02:52:25.000,207,11070792,114925,0,1753498344,13893.632921619988,-23.6477872799951,53089.32335712 2025-07-26,02:52:26.000,207,11070716,115045,0,1753498345,13893.579031139998,-23.725327709995327,53089.225537440005 2025-07-26,02:52:27.000,207,11070727,114965,0,1753498346,13893.565558519993,-23.69713118999789,53089.16964048001 2025-07-26,02:52:28.000,207,11070742,115285,0,1753498347,13893.612712689988,-23.6477872799951,53089.18361472 2025-07-26,02:52:29.000,207,11070733,115085,0,1753498348,13893.579031139998,-23.633689019996382,53089.18361472 2025-07-26,02:52:30.000,207,11070717,114885,0,1753498349,13893.626185309993,-23.612541629998304,53089.19060184 2025-07-26,02:52:31.000,207,11070749,115005,0,1753498350,13893.639657929998,-23.598443369999586,53089.14867912001 2025-07-26,02:52:32.000,207,11070659,114805,0,1753498351,13893.639657929998,-23.563197719995514,53089.12073064001 2025-07-26,02:52:33.000,207,11070743,115045,0,1753498352,13893.659866859998,-23.535001199998078,53089.141692 2025-07-26,02:52:34.000,207,11070746,114845,0,1753498353,13893.747438889994,-23.52795206999872,53089.19060184 2025-07-26,02:52:35.000,207,11070740,115045,0,1753498354,13893.707021029993,-23.499755550001282,53089.07880792001 2025-07-26,02:52:36.000,207,11070750,114965,0,1753498355,13893.781120439999,-23.415165990001697,53089.12073064001 2025-07-26,02:52:37.000,207,11070764,114965,0,1753498356,13893.740702579998,-23.429264250000415,53089.12073064001 2025-07-26,02:52:38.000,207,11070704,115085,0,1753498357,13893.808065679994,-23.429264250000415,53089.08579504 2025-07-26,02:52:39.000,207,11070710,114845,0,1753498358,13893.821538299999,-23.415165990001697,53089.07182080001 2025-07-26,02:52:40.000,207,11070728,115165,0,1753498359,13893.821538299999,-23.443362509999133,53089.05085944001 2025-07-26,02:52:41.000,207,11070730,114965,0,1753498360,13893.814801989989,-23.47155902999657,53089.06483368 2025-07-26,02:52:42.000,207,11070720,114685,0,1753498361,13893.85521984999,-23.499755550001282,53089.04387232 2025-07-26,02:52:43.000,207,11070733,115245,0,1753498362,13893.808065679994,-23.52090293999936,53089.06483368 2025-07-26,02:52:44.000,207,11070746,115125,0,1753498363,13893.814801989989,-23.52090293999936,53089.106756400004 2025-07-26,02:52:45.000,207,11070802,115045,0,1753498364,13893.814801989989,-23.563197719995514,53089.11374352 2025-07-26,02:52:46.000,207,11070746,114845,0,1753498365,13893.774384129989,-23.556148589996155,53089.057846560005 2025-07-26,02:52:47.000,207,11070674,115045,0,1753498366,13893.754175199989,-23.598443369999586,53089.06483368 2025-07-26,02:52:48.000,207,11070759,115205,0,1753498367,13893.733966269989,-23.64073814999574,53089.08579504 2025-07-26,02:52:49.000,207,11070749,114885,0,1753498368,13893.673339479988,-23.626639889997023,53089.05085944001 2025-07-26,02:52:50.000,207,11070709,114965,0,1753498369,13893.626185309993,-23.654836410001735,53089.04387232 2025-07-26,02:52:51.000,207,11070757,115045,0,1753498370,13893.552085900003,-23.661885540001094,53089.106756400004 2025-07-26,02:52:52.000,207,11070735,114845,0,1753498371,13893.579031139998,-23.661885540001094,53089.0368852 2025-07-26,02:52:53.000,207,11070776,114805,0,1753498372,13893.518404349998,-23.6477872799951,53089.02291096 2025-07-26,02:52:54.000,207,11070747,114685,0,1753498373,13893.451041250002,-23.654836410001735,53088.960026880006 2025-07-26,02:52:55.000,207,11070696,115085,0,1753498374,13893.349996600002,-23.668934670000453,53088.967014 2025-07-26,02:52:56.000,207,11070697,115045,0,1753498375,13893.329787670002,-23.69713118999789,53088.91111704001 2025-07-26,02:52:57.000,207,11070694,115045,0,1753498376,13893.235479329996,-23.71122944999661,53088.97400112 2025-07-26,02:52:58.000,207,11070763,114845,0,1753498377,13893.228743020001,-23.781720749997476,53088.91111704001 2025-07-26,02:52:59.000,207,11070726,114725,0,1753498378,13893.161379919991,-23.802868139995553,53088.85522008 2025-07-26,02:53:00.000,207,11070749,115005,0,1753498379,13893.114225749996,-23.831064660000266,53088.80631024 2025-07-26,02:53:01.000,207,11070679,115125,0,1753498380,13893.04686265,-23.86631030999706,53088.77836176 2025-07-26,02:53:02.000,207,11070728,115365,0,1753498381,13892.992972169995,-23.93680160999793,53088.71547768001 2025-07-26,02:53:03.000,207,11070749,114965,0,1753498382,13893.02665372,-23.957948999996006,53088.624645120006 2025-07-26,02:53:04.000,207,11070722,114805,0,1753498383,13893.04686265,-23.93680160999793,53088.63163224 2025-07-26,02:53:05.000,207,11070752,115045,0,1753498384,13893.01991740999,-23.993194650000078,53088.63163224 2025-07-26,02:53:06.000,207,11070692,115005,0,1753498385,13892.96602693,-23.97909639000136,53088.58970952 2025-07-26,02:53:07.000,207,11070742,115085,0,1753498386,13893.033390029996,-24.007292909998796,53088.673554960005 2025-07-26,02:53:08.000,207,11070760,115165,0,1753498387,13893.02665372,-23.993194650000078,53088.61067088 2025-07-26,02:53:09.000,207,11070657,115205,0,1753498388,13893.100753129991,-23.97909639000136,53088.5827224 2025-07-26,02:53:10.000,207,11070722,114645,0,1753498389,13893.120962059991,-24.000243779999437,53088.57573528001 2025-07-26,02:53:11.000,207,11070695,114965,0,1753498390,13893.215270399996,-24.028440299996873,53088.5128512 2025-07-26,02:53:12.000,207,11070735,115005,0,1753498391,13893.228743020001,-23.97909639000136,53088.54778680001 2025-07-26,02:53:13.000,207,11070766,114885,0,1753498392,13893.248951950001,-23.97909639000136,53088.54778680001 2025-07-26,02:53:14.000,207,11070696,114965,0,1753498393,13893.262424569992,-23.950899869996647,53088.54079968 2025-07-26,02:53:15.000,207,11070789,115045,0,1753498394,13893.282633499992,-23.92270334999921,53088.51983832 2025-07-26,02:53:16.000,207,11070758,115125,0,1753498395,13893.343260289992,-23.901555960001133,53088.53381256 2025-07-26,02:53:17.000,207,11070732,115045,0,1753498396,13893.390414460002,-23.88745769999514,53088.505864080005 2025-07-26,02:53:18.000,207,11070748,115045,0,1753498397,13893.444304939992,-23.87335943999642,53088.47791560001 2025-07-26,02:53:19.000,207,11070686,114925,0,1753498398,13893.457777559997,-23.859261179997702,53088.505864080005 2025-07-26,02:53:20.000,207,11070735,115085,0,1753498399,13893.484722799993,-23.809917270002188,53088.48490272 2025-07-26,02:53:21.000,207,11070795,115005,0,1753498400,13893.477986489997,-23.781720749997476,53088.47092848 2025-07-26,02:53:22.000,207,11070709,115045,0,1753498401,13893.511668040002,-23.73942597000132,53088.49188984 2025-07-26,02:53:23.000,207,11070768,115005,0,1753498402,13893.605976379993,-23.718278579995967,53088.47092848 2025-07-26,02:53:24.000,207,11070702,114685,0,1753498403,13893.599240069998,-23.68303292999917,53088.46394136 2025-07-26,02:53:25.000,207,11070718,115045,0,1753498404,13893.619448999998,-23.654836410001735,53088.505864080005 2025-07-26,02:53:26.000,207,11070708,115005,0,1753498405,13893.619448999998,-23.619590759997664,53088.44996712001 2025-07-26,02:53:27.000,207,11070760,115045,0,1753498406,13893.673339479988,-23.619590759997664,53088.44996712001 2025-07-26,02:53:28.000,207,11070753,114885,0,1753498407,13893.686812099993,-23.591394240000227,53088.47092848 2025-07-26,02:53:29.000,207,11070717,114925,0,1753498408,13893.707021029993,-23.591394240000227,53088.48490272 2025-07-26,02:53:30.000,207,11070705,115045,0,1753498409,13893.707021029993,-23.542050329997437,53088.49887696001 2025-07-26,02:53:31.000,207,11070699,114925,0,1753498410,13893.720493649998,-23.549099459996796,53088.47791560001 2025-07-26,02:53:32.000,207,11070732,114965,0,1753498411,13893.666603169993,-23.556148589996155,53088.49188984 2025-07-26,02:53:33.000,207,11070790,114845,0,1753498412,13893.693548409989,-23.584345110000868,53088.47092848 2025-07-26,02:53:34.000,207,11070749,114925,0,1753498413,13893.693548409989,-23.556148589996155,53088.505864080005 2025-07-26,02:53:35.000,207,11070706,114805,0,1753498414,13893.599240069998,-23.542050329997437,53088.48490272 2025-07-26,02:53:36.000,207,11070712,114965,0,1753498415,13893.626185309993,-23.52090293999936,53088.49188984 2025-07-26,02:53:37.000,207,11070712,115005,0,1753498416,13893.579031139998,-23.52090293999936,53088.49188984 2025-07-26,02:53:38.000,207,11070761,115005,0,1753498417,13893.585767449993,-23.52795206999872,53088.47791560001 2025-07-26,02:53:39.000,207,11070781,114925,0,1753498418,13893.565558519993,-23.549099459996796,53088.42201864 2025-07-26,02:53:40.000,207,11070678,115165,0,1753498419,13893.572294829988,-23.52090293999936,53088.48490272 2025-07-26,02:53:41.000,207,11070751,115085,0,1753498420,13893.545349589993,-23.535001199998078,53088.47092848 2025-07-26,02:53:42.000,207,11070768,115045,0,1753498421,13893.471250180002,-23.52090293999936,53088.505864080005 2025-07-26,02:53:43.000,207,11070746,115005,0,1753498422,13893.424096009992,-23.542050329997437,53088.387083040005 2025-07-26,02:53:44.000,207,11070752,115245,0,1753498423,13893.390414460002,-23.52795206999872,53088.40804440001 2025-07-26,02:53:45.000,207,11070700,114845,0,1753498424,13893.376941839997,-23.57729598000151,53088.44996712001 2025-07-26,02:53:46.000,207,11070702,115205,0,1753498425,13893.356732909997,-23.598443369999586,53088.41503152 2025-07-26,02:53:47.000,207,11070755,115165,0,1753498426,13893.262424569992,-23.612541629998304,53088.41503152 2025-07-26,02:53:48.000,207,11070773,115005,0,1753498427,13893.188325160001,-23.64073814999574,53088.41503152 2025-07-26,02:53:49.000,207,11070707,114645,0,1753498428,13893.134434679996,-23.725327709995327,53088.38009592001 2025-07-26,02:53:50.000,207,11070690,114965,0,1753498429,13893.033390029996,-23.74647510000068,53088.36612168 2025-07-26,02:53:51.000,207,11070694,114885,0,1753498430,13892.98623586,-23.788769879996835,53088.36612168 2025-07-26,02:53:52.000,207,11070768,115205,0,1753498431,13892.95929061999,-23.859261179997702,53088.34516032 2025-07-26,02:53:53.000,207,11070751,114965,0,1753498432,13892.93908168999,-23.91565421999985,53088.35214744 2025-07-26,02:53:54.000,207,11070717,115125,0,1753498433,13892.891927519995,-23.97909639000136,53088.35913456001 2025-07-26,02:53:55.000,207,11070682,115165,0,1753498434,13892.84477335,-24.000243779999437,53088.338173200005 2025-07-26,02:53:56.000,207,11070779,114645,0,1753498435,13892.82456442,-23.98614552000072,53088.38009592001 2025-07-26,02:53:57.000,207,11070715,114885,0,1753498436,13892.811091799995,-24.04253855999559,53088.29625048 2025-07-26,02:53:58.000,207,11070802,114685,0,1753498437,13892.88519121,-24.063685950000945,53088.22637928 2025-07-26,02:53:59.000,207,11070752,115045,0,1753498438,13892.871718589995,-24.09893159999774,53088.25432776 2025-07-26,02:54:00.000,207,11070730,114845,0,1753498439,13892.871718589995,-24.11302985999646,53088.23336640001 2025-07-26,02:54:01.000,207,11070732,115045,0,1753498440,13892.85824596999,-24.11302985999646,53088.23336640001 2025-07-26,02:54:02.000,207,11070724,115005,0,1753498441,13892.871718589995,-24.134177250001812,53088.1984308 2025-07-26,02:54:03.000,207,11070688,115005,0,1753498442,13892.90540014,-24.127128119995177,53088.19144368001 2025-07-26,02:54:04.000,207,11070742,115005,0,1753498443,13892.90540014,-24.127128119995177,53088.170482320005 2025-07-26,02:54:05.000,207,11070692,115045,0,1753498444,13892.932345379995,-24.14122638000117,53088.14952096 2025-07-26,02:54:06.000,207,11070674,114965,0,1753498445,13892.95929061999,-24.127128119995177,53088.14253384001 2025-07-26,02:54:07.000,207,11070761,114845,0,1753498446,13892.93908168999,-24.14827551000053,53088.15650808 2025-07-26,02:54:08.000,207,11070774,115045,0,1753498447,13892.93908168999,-24.15532463999989,53088.17746944 2025-07-26,02:54:09.000,207,11070717,114965,0,1753498448,13892.932345379995,-24.169422899998608,53088.121572480006 2025-07-26,02:54:10.000,207,11070760,115045,0,1753498449,13892.952554309995,-24.14827551000053,53088.11458536001 2025-07-26,02:54:11.000,207,11070727,115045,0,1753498450,13892.891927519995,-24.070735080000304,53088.15650808 2025-07-26,02:54:12.000,207,11070740,115045,0,1753498451,13892.891927519995,-24.11302985999646,53088.18445656 2025-07-26,02:54:13.000,207,11070699,115085,0,1753498452,13892.851509659995,-24.1059807299971,53088.09362400001 2025-07-26,02:54:14.000,207,11070707,115085,0,1753498453,13892.82456442,-24.11302985999646,53088.10759824 2025-07-26,02:54:15.000,207,11070734,114925,0,1753498454,13892.84477335,-24.16237376999925,53088.1285596 2025-07-26,02:54:16.000,207,11070701,115045,0,1753498455,13892.770673939995,-24.15532463999989,53088.121572480006 2025-07-26,02:54:17.000,207,11070774,115005,0,1753498456,13892.750465009995,-24.134177250001812,53088.13554672 2025-07-26,02:54:18.000,207,11070801,114965,0,1753498457,13892.71678345999,-24.16237376999925,53088.14952096 2025-07-26,02:54:19.000,207,11070688,114925,0,1753498458,13892.70331084,-24.176472029997967,53088.0586884 2025-07-26,02:54:20.000,207,11070693,115045,0,1753498459,13892.669629289994,-24.21171768000204,53088.02375280001 2025-07-26,02:54:21.000,207,11070768,114885,0,1753498460,13892.669629289994,-24.218766810001398,53088.03073992 2025-07-26,02:54:22.000,207,11070694,114845,0,1753498461,13892.68310191,-24.232865070000116,53088.03073992 2025-07-26,02:54:23.000,207,11070773,114845,0,1753498462,13892.67636559999,-24.225815940000757,53087.97484296001 2025-07-26,02:54:24.000,207,11070722,114965,0,1753498463,13892.730256079994,-24.246963329998835,53087.9888172 2025-07-26,02:54:25.000,207,11070711,114845,0,1753498464,13892.77741024999,-24.232865070000116,53088.03772704 2025-07-26,02:54:26.000,207,11070693,115165,0,1753498465,13892.83803703999,-24.268110719996912,53087.93990736 2025-07-26,02:54:27.000,207,11070734,115205,0,1753498466,13892.86498228,-24.289258110002265,53087.96086872 2025-07-26,02:54:28.000,207,11070696,114765,0,1753498467,13892.912136449995,-24.27515984999627,53087.932920240004 2025-07-26,02:54:29.000,207,11070765,115125,0,1753498468,13892.97949954999,-24.261061589997553,53087.96785584 2025-07-26,02:54:30.000,207,11070776,114845,0,1753498469,13893.013181099996,-24.268110719996912,53087.953881600006 2025-07-26,02:54:31.000,207,11070759,115085,0,1753498470,13893.04686265,-24.232865070000116,53087.89798464001 2025-07-26,02:54:32.000,207,11070762,114805,0,1753498471,13893.053598959996,-24.204668549995404,53087.91195888 2025-07-26,02:54:33.000,207,11070782,114565,0,1753498472,13893.134434679996,-24.225815940000757,53087.89798464001 2025-07-26,02:54:34.000,207,11070704,114725,0,1753498473,13893.12769837,-24.204668549995404,53087.92593312001 2025-07-26,02:54:35.000,207,11070690,115085,0,1753498474,13893.094016819996,-24.204668549995404,53087.92593312001 2025-07-26,02:54:36.000,207,11070713,114765,0,1753498475,13893.114225749996,-24.254012459998194,53087.89798464001 2025-07-26,02:54:37.000,207,11070773,115085,0,1753498476,13893.053598959996,-24.261061589997553,53087.89798464001 2025-07-26,02:54:38.000,207,11070760,114605,0,1753498477,13892.97949954999,-24.303356370000984,53087.91195888 2025-07-26,02:54:39.000,207,11070734,115085,0,1753498478,13892.92560907,-24.317454629999702,53087.87702328001 2025-07-26,02:54:40.000,207,11070732,115045,0,1753498479,13892.92560907,-24.38089680000121,53087.91195888 2025-07-26,02:54:41.000,207,11070776,114725,0,1753498480,13892.851509659995,-24.430240709996724,53087.93990736 2025-07-26,02:54:42.000,207,11070703,115085,0,1753498481,13892.81782810999,-24.486633749998873,53087.87702328001 2025-07-26,02:54:43.000,207,11070762,115285,0,1753498482,13892.73699238999,-24.55712504999974,53087.85606192001 2025-07-26,02:54:44.000,207,11070752,115005,0,1753498483,13892.710047149994,-24.57122330999846,53087.89099752 2025-07-26,02:54:45.000,207,11070788,115005,0,1753498484,13892.70331084,-24.61351809000189,53087.89099752 2025-07-26,02:54:46.000,207,11070727,114925,0,1753498485,13892.642684049999,-24.61351809000189,53087.89798464001 2025-07-26,02:54:47.000,207,11070705,114885,0,1753498486,13892.662892979999,-24.585321569997177,53087.89099752 2025-07-26,02:54:48.000,207,11070699,115165,0,1753498487,13892.65615666999,-24.62056722000125,53087.82112632 2025-07-26,02:54:49.000,207,11070709,115085,0,1753498488,13892.7437287,-24.592370699996536,53087.8490748 2025-07-26,02:54:50.000,207,11070741,115085,0,1753498489,13892.78414656,-24.5641741799991,53087.8141392 2025-07-26,02:54:51.000,207,11070753,115005,0,1753498490,13892.80435549,-24.50073200999759,53087.80715208001 2025-07-26,02:54:52.000,207,11070715,115005,0,1753498491,13892.90540014,-24.451388100002077,53087.77920360001 2025-07-26,02:54:53.000,207,11070743,114685,0,1753498492,13892.952554309995,-24.416142449998006,53087.82112632 2025-07-26,02:54:54.000,207,11070687,114965,0,1753498493,13893.01991740999,-24.37384767000185,53087.80016496 2025-07-26,02:54:55.000,207,11070744,115005,0,1753498494,13893.01991740999,-24.310405500000343,53087.80715208001 2025-07-26,02:54:56.000,207,11070728,115085,0,1753498495,13893.080544199991,-24.225815940000757,53087.786190720006 2025-07-26,02:54:57.000,207,11070748,114965,0,1753498496,13893.08728051,-24.176472029997967,53087.82811344001 2025-07-26,02:54:58.000,207,11070686,115125,0,1753498497,13893.08728051,-24.16237376999925,53087.73029376001 2025-07-26,02:54:59.000,207,11070697,114965,0,1753498498,13893.094016819996,-24.120078989995818,53087.77221648 2025-07-26,02:55:00.000,207,11070741,114725,0,1753498499,13893.100753129991,-24.120078989995818,53087.8490748 2025-07-26,02:55:01.000,207,11070674,115125,0,1753498500,13893.04686265,-24.15532463999989,53087.8490748 2025-07-26,02:55:02.000,207,11070749,115045,0,1753498501,13893.04686265,-24.176472029997967,53087.918946 2025-07-26,02:55:03.000,207,11070703,114965,0,1753498502,13893.00644479,-24.197619419996045,53087.89099752 2025-07-26,02:55:04.000,207,11070729,115085,0,1753498503,13892.97949954999,-24.261061589997553,53087.835100560005 2025-07-26,02:55:05.000,207,11070693,115045,0,1753498504,13892.91887275999,-24.289258110002265,53087.86304904 2025-07-26,02:55:06.000,207,11070701,114565,0,1753498505,13892.87845489999,-24.359749409995857,53087.884010400005 2025-07-26,02:55:07.000,207,11070732,115005,0,1753498506,13892.79761917999,-24.430240709996724,53087.89798464001 2025-07-26,02:55:08.000,207,11070742,114925,0,1753498507,13892.69657452999,-24.486633749998873,53087.85606192001 2025-07-26,02:55:09.000,207,11070695,115125,0,1753498508,13892.649420359994,-24.57122330999846,53087.92593312001 2025-07-26,02:55:10.000,207,11070717,115165,0,1753498509,13892.561848329999,-24.669911129996763,53087.884010400005 2025-07-26,02:55:11.000,207,11070688,114845,0,1753498510,13892.521430469998,-24.73335329999827,53087.87003616 2025-07-26,02:55:12.000,207,11070719,115125,0,1753498511,13892.420385819998,-24.78974634000042,53087.86304904 2025-07-26,02:55:13.000,207,11070776,114925,0,1753498512,13892.346286409993,-24.839090249995934,53087.85606192001 2025-07-26,02:55:14.000,207,11070727,115125,0,1753498513,13892.299132239998,-24.92367980999552,53087.79317784 2025-07-26,02:55:15.000,207,11070735,115245,0,1753498514,13892.251978070002,-24.98007284999767,53087.87003616 2025-07-26,02:55:16.000,207,11070657,114925,0,1753498515,13892.177878659997,-25.008269369995105,53087.82811344001 2025-07-26,02:55:17.000,207,11070737,115005,0,1753498516,13892.164406039992,-25.078760669995972,53087.8141392 2025-07-26,02:55:18.000,207,11070681,115165,0,1753498517,13892.123988179992,-25.106957190000685,53087.77920360001 2025-07-26,02:55:19.000,207,11070731,115005,0,1753498518,13892.090306630002,-25.128104579998762,53087.8490748 2025-07-26,02:55:20.000,207,11070701,115165,0,1753498519,13892.076834009997,-25.1563010999962,53087.835100560005 2025-07-26,02:55:21.000,207,11070720,114365,0,1753498520,13892.137460799997,-25.14220283999748,53087.79317784 2025-07-26,02:55:22.000,207,11070788,115125,0,1753498521,13892.150933420002,-25.128104579998762,53087.765229360004 2025-07-26,02:55:23.000,207,11070715,114925,0,1753498522,13892.198087589997,-25.057613279997895,53087.765229360004 2025-07-26,02:55:24.000,207,11070712,115045,0,1753498523,13892.278923309997,-25.057613279997895,53087.716319520005 2025-07-26,02:55:25.000,207,11070773,115245,0,1753498524,13892.319341169998,-24.994171109996387,53087.73728088001 2025-07-26,02:55:26.000,207,11070687,114885,0,1753498525,13892.353022719988,-24.97302371999831,53087.73728088001 2025-07-26,02:55:27.000,207,11070744,114765,0,1753498526,13892.386704269993,-24.9095815499968,53087.72330664 2025-07-26,02:55:28.000,207,11070738,115045,0,1753498527,13892.447331059993,-24.803844599999138,53087.744268 2025-07-26,02:55:29.000,207,11070773,115045,0,1753498528,13892.460803679998,-24.712205910000193,53087.73728088001 2025-07-26,02:55:30.000,207,11070755,114965,0,1753498529,13892.487748919993,-24.648763739998685,53087.72330664 2025-07-26,02:55:31.000,207,11070725,115045,0,1753498530,13892.534903089989,-24.592370699996536,53087.70933240001 2025-07-26,02:55:32.000,207,11070758,114925,0,1753498531,13892.474276299989,-24.51483026999631,53087.70234528 2025-07-26,02:55:33.000,207,11070749,115205,0,1753498532,13892.454067369988,-24.479584619999514,53087.70933240001 2025-07-26,02:55:34.000,207,11070694,115045,0,1753498533,13892.440594749998,-24.451388100002077,53087.68138392 2025-07-26,02:55:35.000,207,11070707,115045,0,1753498534,13892.413649509988,-24.416142449998006,53087.716319520005 2025-07-26,02:55:36.000,207,11070734,114925,0,1753498535,13892.386704269993,-24.437289839996083,53087.70933240001 2025-07-26,02:55:37.000,207,11070736,115005,0,1753498536,13892.265450689993,-24.444338969995442,53087.69535816 2025-07-26,02:55:38.000,207,11070684,114885,0,1753498537,13892.238505449997,-24.430240709996724,53087.70234528 2025-07-26,02:55:39.000,207,11070730,114765,0,1753498538,13892.204823899992,-24.451388100002077,53087.716319520005 2025-07-26,02:55:40.000,207,11070699,114885,0,1753498539,13892.123988179992,-24.465486360000796,53087.63946120001 2025-07-26,02:55:41.000,207,11070677,114965,0,1753498540,13892.117251869997,-24.486633749998873,53087.667409680005 2025-07-26,02:55:42.000,207,11070705,114965,0,1753498541,13892.083570319992,-24.51483026999631,53087.56959000001 2025-07-26,02:55:43.000,207,11070779,115005,0,1753498542,13892.016207219996,-24.578272439997818,53087.5346544 2025-07-26,02:55:44.000,207,11070748,114885,0,1753498543,13892.002734599992,-24.528928530002304,53087.56959000001 2025-07-26,02:55:45.000,207,11070707,114965,0,1753498544,13891.989261980001,-24.61351809000189,53087.55561576 2025-07-26,02:55:46.000,207,11070626,114685,0,1753498545,13891.975789359996,-24.61351809000189,53087.597538480004 2025-07-26,02:55:47.000,207,11070730,114965,0,1753498546,13892.070097700001,-24.585321569997177,53087.6045256 2025-07-26,02:55:48.000,207,11070733,114965,0,1753498547,13892.083570319992,-24.627616350000608,53087.55561576 2025-07-26,02:55:49.000,207,11070713,114765,0,1753498548,13892.164406039992,-24.57122330999846,53087.56260288001 2025-07-26,02:55:50.000,207,11070756,115125,0,1753498549,13892.198087589997,-24.57122330999846,53087.52068016001 2025-07-26,02:55:51.000,207,11070685,115085,0,1753498550,13892.285659619993,-24.57122330999846,53087.52068016001 2025-07-26,02:55:52.000,207,11070756,114965,0,1753498551,13892.366495339993,-24.52187939999567,53087.5346544 2025-07-26,02:55:53.000,207,11070711,115085,0,1753498552,13892.440594749998,-24.493682879998232,53087.54164152001 2025-07-26,02:55:54.000,207,11070746,114965,0,1753498553,13892.555112019989,-24.479584619999514,53087.49273168001 2025-07-26,02:55:55.000,207,11070765,114925,0,1753498554,13892.609002499994,-24.409093319998647,53087.50670592 2025-07-26,02:55:56.000,207,11070726,115005,0,1753498555,13892.73699238999,-24.352700279996498,53087.450808960006 2025-07-26,02:55:57.000,207,11070763,115045,0,1753498556,13892.831300729995,-24.32450375999906,53087.548628640005 2025-07-26,02:55:58.000,207,11070668,115165,0,1753498557,13892.87845489999,-24.317454629999702,53087.52766728 2025-07-26,02:55:59.000,207,11070743,115085,0,1753498558,13892.95929061999,-24.310405500000343,53087.56260288001 2025-07-26,02:56:00.000,207,11070717,115125,0,1753498559,13893.01991740999,-24.28220897999563,53087.56959000001 2025-07-26,02:56:01.000,207,11070745,114965,0,1753498560,13893.06707158,-24.268110719996912,53087.61151272001 2025-07-26,02:56:02.000,207,11070711,114925,0,1753498561,13893.08728051,-24.268110719996912,53087.63946120001 2025-07-26,02:56:03.000,207,11070748,114885,0,1753498562,13893.12769837,-24.254012459998194,53087.62548696 2025-07-26,02:56:04.000,207,11070717,115005,0,1753498563,13893.141170989991,-24.239914199999475,53087.61151272001 2025-07-26,02:56:05.000,207,11070745,114805,0,1753498564,13893.120962059991,-24.246963329998835,53087.63946120001 2025-07-26,02:56:06.000,207,11070655,115085,0,1753498565,13893.120962059991,-24.27515984999627,53087.66042256001 2025-07-26,02:56:07.000,207,11070706,114965,0,1753498566,13893.080544199991,-24.28220897999563,53087.68837104001 2025-07-26,02:56:08.000,207,11070753,115085,0,1753498567,13893.033390029996,-24.303356370000984,53087.69535816 2025-07-26,02:56:09.000,207,11070694,115125,0,1753498568,13893.04686265,-24.310405500000343,53087.68837104001 2025-07-26,02:56:10.000,207,11070755,114845,0,1753498569,13892.98623586,-24.33155288999842,53087.73029376001 2025-07-26,02:56:11.000,207,11070745,115245,0,1753498570,13892.98623586,-24.310405500000343,53087.73728088001 2025-07-26,02:56:12.000,207,11070784,115045,0,1753498571,13892.99970847999,-24.33860201999778,53087.77920360001 2025-07-26,02:56:13.000,207,11070740,115005,0,1753498572,13892.99970847999,-24.359749409995857,53087.8141392 2025-07-26,02:56:14.000,207,11070718,115245,0,1753498573,13892.99970847999,-24.33860201999778,53087.80016496 2025-07-26,02:56:15.000,207,11070735,114765,0,1753498574,13893.04686265,-24.352700279996498,53087.82811344001 2025-07-26,02:56:16.000,207,11070785,115245,0,1753498575,13893.053598959996,-24.352700279996498,53087.79317784 2025-07-26,02:56:17.000,207,11070780,114965,0,1753498576,13893.120962059991,-24.289258110002265,53087.835100560005 2025-07-26,02:56:18.000,207,11070685,115005,0,1753498577,13893.174852539996,-24.289258110002265,53087.87702328001 2025-07-26,02:56:19.000,207,11070718,115125,0,1753498578,13893.208534090001,-24.289258110002265,53087.86304904 2025-07-26,02:56:20.000,207,11070733,115205,0,1753498579,13893.302842429992,-24.254012459998194,53087.87003616 2025-07-26,02:56:21.000,207,11070753,115165,0,1753498580,13893.316315049997,-24.246963329998835,53087.89099752 2025-07-26,02:56:22.000,207,11070733,115165,0,1753498581,13893.430832320002,-24.197619419996045,53087.87702328001 2025-07-26,02:56:23.000,207,11070767,114925,0,1753498582,13893.471250180002,-24.197619419996045,53087.86304904 2025-07-26,02:56:24.000,207,11070726,115005,0,1753498583,13893.572294829988,-24.127128119995177,53087.86304904 2025-07-26,02:56:25.000,207,11070762,115005,0,1753498584,13893.599240069998,-24.1059807299971,53087.884010400005 2025-07-26,02:56:26.000,207,11070742,114925,0,1753498585,13893.686812099993,-24.09188246999838,53087.87003616 2025-07-26,02:56:27.000,207,11070705,115045,0,1753498586,13893.727229959994,-24.063685950000945,53087.89798464001 2025-07-26,02:56:28.000,207,11070744,115045,0,1753498587,13893.727229959994,-24.021391169997514,53087.96086872 2025-07-26,02:56:29.000,207,11070664,114885,0,1753498588,13893.821538299999,-24.000243779999437,53088.002791440005 2025-07-26,02:56:30.000,207,11070745,115085,0,1753498589,13893.801329369999,-23.964998129995365,53087.96086872 2025-07-26,02:56:31.000,207,11070716,114965,0,1753498590,13893.828274609994,-23.943850739997288,53087.96086872 2025-07-26,02:56:32.000,207,11070734,114965,0,1753498591,13893.794593059989,-23.92270334999921,53087.9888172 2025-07-26,02:56:33.000,207,11070756,114845,0,1753498592,13893.720493649998,-23.950899869996647,53087.953881600006 2025-07-26,02:56:34.000,207,11070734,114885,0,1753498593,13893.680075789998,-23.98614552000072,53088.002791440005 2025-07-26,02:56:35.000,207,11070720,115165,0,1753498594,13893.619448999998,-23.993194650000078,53087.97484296001 2025-07-26,02:56:36.000,207,11070756,114845,0,1753498595,13893.565558519993,-24.000243779999437,53087.9888172 2025-07-26,02:56:37.000,207,11070726,115005,0,1753498596,13893.518404349998,-24.077784209999663,53087.96785584 2025-07-26,02:56:38.000,207,11070699,115125,0,1753498597,13893.451041250002,-24.077784209999663,53087.93990736 2025-07-26,02:56:39.000,207,11070747,115085,0,1753498598,13893.390414460002,-24.09188246999838,53087.953881600006 2025-07-26,02:56:40.000,207,11070716,115125,0,1753498599,13893.430832320002,-24.14122638000117,53087.92593312001 2025-07-26,02:56:41.000,207,11070731,115005,0,1753498600,13893.437568629997,-24.16237376999925,53087.98183008 2025-07-26,02:56:42.000,207,11070712,114725,0,1753498601,13893.477986489997,-24.183521159997326,53087.97484296001 2025-07-26,02:56:43.000,207,11070744,114685,0,1753498602,13893.525140659993,-24.254012459998194,53087.97484296001 2025-07-26,02:56:44.000,207,11070775,115005,0,1753498603,13893.531876970002,-24.225815940000757,53087.96785584 2025-07-26,02:56:45.000,207,11070769,114885,0,1753498604,13893.612712689988,-24.225815940000757,53087.97484296001 2025-07-26,02:56:46.000,207,11070749,115045,0,1753498605,13893.639657929998,-24.296307240001624,53087.93990736 2025-07-26,02:56:47.000,207,11070719,115085,0,1753498606,13893.659866859998,-24.317454629999702,53088.002791440005 2025-07-26,02:56:48.000,207,11070729,114845,0,1753498607,13893.713757339989,-24.33860201999778,53087.99580432001 2025-07-26,02:56:49.000,207,11070676,114645,0,1753498608,13893.727229959994,-24.430240709996724,53087.918946 2025-07-26,02:56:50.000,207,11070701,115005,0,1753498609,13893.713757339989,-24.437289839996083,53087.932920240004 2025-07-26,02:56:51.000,207,11070717,114605,0,1753498610,13893.680075789998,-24.465486360000796,53087.96785584 2025-07-26,02:56:52.000,207,11070755,115085,0,1753498611,13893.626185309993,-24.528928530002304,53087.94689448001 2025-07-26,02:56:53.000,207,11070700,114965,0,1753498612,13893.599240069998,-24.606468959995254,53087.93990736 2025-07-26,02:56:54.000,207,11070705,114805,0,1753498613,13893.538613279998,-24.68400938999548,53087.96086872 2025-07-26,02:56:55.000,207,11070731,114925,0,1753498614,13893.525140659993,-24.78269721000106,53087.9888172 2025-07-26,02:56:56.000,207,11070719,114885,0,1753498615,13893.457777559997,-24.839090249995934,53087.918946 2025-07-26,02:56:57.000,207,11070738,115165,0,1753498616,13893.397150769997,-24.930728940002155,53087.90497176001 2025-07-26,02:56:58.000,207,11070758,114965,0,1753498617,13893.323051359992,-24.96597458999895,53087.87702328001 2025-07-26,02:56:59.000,207,11070711,115045,0,1753498618,13893.329787670002,-25.057613279997895,53087.884010400005 2025-07-26,02:57:00.000,207,11070702,115045,0,1753498619,13893.296106119997,-25.177448490001552,53087.87003616 2025-07-26,02:57:01.000,207,11070709,114965,0,1753498620,13893.248951950001,-25.226792399997066,53087.86304904 2025-07-26,02:57:02.000,207,11070698,115045,0,1753498621,13893.222006709992,-25.269087180000497,53087.86304904 2025-07-26,02:57:03.000,207,11070773,115205,0,1753498622,13893.242215639992,-25.311381959996652,53087.84208768 2025-07-26,02:57:04.000,207,11070747,114885,0,1753498623,13893.269160880001,-25.339578480001364,53087.79317784 2025-07-26,02:57:05.000,207,11070772,114765,0,1753498624,13893.275897189997,-25.37482412999816,53087.80016496 2025-07-26,02:57:06.000,207,11070683,114925,0,1753498625,13893.329787670002,-25.41006978000223,53087.77920360001 2025-07-26,02:57:07.000,207,11070743,114805,0,1753498626,13893.316315049997,-25.403020649995597,53087.8141392 2025-07-26,02:57:08.000,207,11070693,114805,0,1753498627,13893.343260289992,-25.41711891000159,53087.79317784 2025-07-26,02:57:09.000,207,11070778,114805,0,1753498628,13893.383678149992,-25.452364559998387,53087.77221648 2025-07-26,02:57:10.000,207,11070728,114965,0,1753498629,13893.397150769997,-25.473511949996464,53087.73728088001 2025-07-26,02:57:11.000,207,11070733,114965,0,1753498630,13893.410623390002,-25.466462819997105,53087.73029376001 2025-07-26,02:57:12.000,207,11070735,114845,0,1753498631,13893.370205530002,-25.42416804000095,53087.69535816 2025-07-26,02:57:13.000,207,11070691,114765,0,1753498632,13893.376941839997,-25.43121717000031,53087.61151272001 2025-07-26,02:57:14.000,207,11070695,114965,0,1753498633,13893.356732909997,-25.466462819997105,53087.66042256001 2025-07-26,02:57:15.000,207,11070719,115165,0,1753498634,13893.349996600002,-25.43826629999967,53087.62548696 2025-07-26,02:57:16.000,207,11070735,114765,0,1753498635,13893.323051359992,-25.466462819997105,53087.548628640005 2025-07-26,02:57:17.000,207,11070712,115005,0,1753498636,13893.336523979997,-25.501708470001176,53087.597538480004 2025-07-26,02:57:18.000,207,11070746,114725,0,1753498637,13893.289369810002,-25.459413689997746,53087.56260288001 2025-07-26,02:57:19.000,207,11070739,114885,0,1753498638,13893.316315049997,-25.473511949996464,53087.51369304 2025-07-26,02:57:20.000,207,11070667,114925,0,1753498639,13893.356732909997,-25.473511949996464,53087.499718800005 2025-07-26,02:57:21.000,207,11070752,115125,0,1753498640,13893.349996600002,-25.515806729999895,53087.4647832 2025-07-26,02:57:22.000,207,11070712,114885,0,1753498641,13893.356732909997,-25.480561079995823,53087.38792488 2025-07-26,02:57:23.000,207,11070712,114845,0,1753498642,13893.417359699997,-25.494659340001817,53087.44382184001 2025-07-26,02:57:24.000,207,11070738,114925,0,1753498643,13893.518404349998,-25.459413689997746,53087.41587336 2025-07-26,02:57:25.000,207,11070699,115085,0,1753498644,13893.565558519993,-25.487610209995182,53087.41587336 2025-07-26,02:57:26.000,207,11070675,115165,0,1753498645,13893.632921619988,-25.452364559998387,53087.40189912001 2025-07-26,02:57:27.000,207,11070749,114845,0,1753498646,13893.720493649998,-25.459413689997746,53087.38792488 2025-07-26,02:57:28.000,207,11070678,115085,0,1753498647,13893.83501091999,-25.41006978000223,53087.39491200001 2025-07-26,02:57:29.000,207,11070765,114965,0,1753498648,13893.949528189994,-25.37482412999816,53087.34600216 2025-07-26,02:57:30.000,207,11070707,115085,0,1753498649,13894.070781769995,-25.31843108999601,53087.35298928001 2025-07-26,02:57:31.000,207,11070752,114885,0,1753498650,13894.18529904,-25.25498892000178,53087.40888624 2025-07-26,02:57:32.000,207,11070718,114845,0,1753498651,13894.293079999996,-25.212694139998348,53087.41587336 2025-07-26,02:57:33.000,207,11070692,115005,0,1753498652,13894.414333579996,-25.1563010999962,53087.38792488 2025-07-26,02:57:34.000,207,11070744,114845,0,1753498653,13894.528850850002,-25.099908060001326,53087.39491200001 2025-07-26,02:57:35.000,207,11070686,114925,0,1753498654,13894.629895500002,-25.036465889999818,53087.450808960006 2025-07-26,02:57:36.000,207,11070702,114965,0,1753498655,13894.730940150002,-25.036465889999818,53087.43683472 2025-07-26,02:57:37.000,207,11070679,114965,0,1753498656,13894.838721109998,-24.95892545999959,53087.40189912001 2025-07-26,02:57:38.000,207,11070713,115005,0,1753498657,13894.912820519989,-24.888434159998724,53087.48574456 2025-07-26,02:57:39.000,207,11070720,115245,0,1753498658,13895.034074099989,-24.839090249995934,53087.548628640005 2025-07-26,02:57:40.000,207,11070777,115045,0,1753498659,13895.067755649994,-24.78269721000106,53087.52068016001 2025-07-26,02:57:41.000,207,11070665,114685,0,1753498660,13895.148591369994,-24.72630416999891,53087.56959000001 2025-07-26,02:57:42.000,207,11070722,115085,0,1753498661,13895.20248185,-24.648763739998685,53087.65343544 2025-07-26,02:57:43.000,207,11070711,115205,0,1753498662,13895.28331757,-24.68400938999548,53087.63247408 2025-07-26,02:57:44.000,207,11070664,115125,0,1753498663,13895.33720804999,-24.67696025999612,53087.66042256001 2025-07-26,02:57:45.000,207,11070679,115205,0,1753498664,13895.43825269999,-24.68400938999548,53087.70933240001 2025-07-26,02:57:46.000,207,11070659,114925,0,1753498665,13895.451725319996,-24.662861999997403,53087.6743968 2025-07-26,02:57:47.000,207,11070729,114885,0,1753498666,13895.492143179996,-24.698107650001475,53087.80715208001 2025-07-26,02:57:48.000,207,11070681,114845,0,1753498667,13895.54603366,-24.719255039999553,53087.744268 2025-07-26,02:57:49.000,207,11070758,114925,0,1753498668,13895.599924139991,-24.74745155999699,53087.89099752 2025-07-26,02:57:50.000,207,11070690,115045,0,1753498669,13895.626869380001,-24.719255039999553,53087.85606192001 2025-07-26,02:57:51.000,207,11070707,115045,0,1753498670,13895.714441409997,-24.78974634000042,53087.89099752 2025-07-26,02:57:52.000,207,11070712,115085,0,1753498671,13895.727914030002,-24.74745155999699,53087.96785584 2025-07-26,02:57:53.000,207,11070730,114925,0,1753498672,13895.802013439992,-24.78974634000042,53087.918946 2025-07-26,02:57:54.000,207,11070666,114965,0,1753498673,13895.896321779997,-24.79679546999978,53087.94689448001 2025-07-26,02:57:55.000,207,11070724,114965,0,1753498674,13895.956948569998,-24.761549819995707,53088.002791440005 2025-07-26,02:57:56.000,207,11070680,114965,0,1753498675,13896.084938459993,-24.74040242999763,53088.07964976 2025-07-26,02:57:57.000,207,11070710,114845,0,1753498676,13896.138828939998,-24.698107650001475,53088.04471416001 2025-07-26,02:57:58.000,207,11070702,115005,0,1753498677,13896.226400969994,-24.662861999997403,53088.10759824 2025-07-26,02:57:59.000,207,11070704,114885,0,1753498678,13896.347654549994,-24.648763739998685,53088.15650808 2025-07-26,02:58:00.000,207,11070781,114845,0,1753498679,13896.388072409994,-24.662861999997403,53088.10759824 2025-07-26,02:58:01.000,207,11070687,114965,0,1753498680,13896.47564443999,-24.62056722000125,53088.219392160005 2025-07-26,02:58:02.000,207,11070738,114885,0,1753498681,13896.50258968,-24.599419829995895,53088.22637928 2025-07-26,02:58:03.000,207,11070713,115045,0,1753498682,13896.57668908999,-24.599419829995895,53088.1984308 2025-07-26,02:58:04.000,207,11070743,114885,0,1753498683,13896.60363433,-24.55007592000038,53088.23336640001 2025-07-26,02:58:05.000,207,11070676,115085,0,1753498684,13896.60363433,-24.585321569997177,53088.22637928 2025-07-26,02:58:06.000,207,11070714,114685,0,1753498685,13896.56321647,-24.606468959995254,53088.26131488001 2025-07-26,02:58:07.000,207,11070695,114965,0,1753498686,13896.569952779995,-24.655812869998044,53088.28227624001 2025-07-26,02:58:08.000,207,11070721,114885,0,1753498687,13896.53627122999,-24.67696025999612,53088.31022472001 2025-07-26,02:58:09.000,207,11070665,114925,0,1753498688,13896.56321647,-24.68400938999548,53088.387083040005 2025-07-26,02:58:10.000,207,11070702,114925,0,1753498689,13896.549743849995,-24.73335329999827,53088.40105728001 2025-07-26,02:58:11.000,207,11070721,115005,0,1753498690,13896.5834254,-24.74040242999763,53088.40105728001 2025-07-26,02:58:12.000,207,11070702,114925,0,1753498691,13896.57668908999,-24.79679546999978,53088.40105728001 2025-07-26,02:58:13.000,207,11070751,114885,0,1753498692,13896.630579569995,-24.79679546999978,53088.40105728001 2025-07-26,02:58:14.000,207,11070654,115005,0,1753498693,13896.650788499996,-24.78974634000042,53088.3731088 2025-07-26,02:58:15.000,207,11070762,114925,0,1753498694,13896.70467898,-24.78269721000106,53088.42201864 2025-07-26,02:58:16.000,207,11070744,115045,0,1753498695,13896.785514700001,-24.75450068999635,53088.47092848 2025-07-26,02:58:17.000,207,11070768,115005,0,1753498696,13896.900031969992,-24.72630416999891,53088.3731088 2025-07-26,02:58:18.000,207,11070751,114685,0,1753498697,13897.014549239997,-24.72630416999891,53088.39407016 2025-07-26,02:58:19.000,207,11070715,115125,0,1753498698,13897.162748059993,-24.641714609999326,53088.387083040005 2025-07-26,02:58:20.000,207,11070709,115205,0,1753498699,13897.297474259998,-24.655812869998044,53088.40105728001 2025-07-26,02:58:21.000,207,11070681,115045,0,1753498700,13897.405255219994,-24.641714609999326,53088.42900576001 2025-07-26,02:58:22.000,207,11070710,114965,0,1753498701,13897.55345403999,-24.585321569997177,53088.44298 2025-07-26,02:58:23.000,207,11070693,114885,0,1753498702,13897.661235,-24.493682879998232,53088.41503152 2025-07-26,02:58:24.000,207,11070713,115045,0,1753498703,13897.78248858,-24.423191579997365,53088.39407016 2025-07-26,02:58:25.000,207,11070690,115005,0,1753498704,13897.809433819995,-24.430240709996724,53088.46394136 2025-07-26,02:58:26.000,207,11070723,115045,0,1753498705,13897.870060609996,-24.352700279996498,53088.435992880004 2025-07-26,02:58:27.000,207,11070680,114965,0,1753498706,13897.96436895,-24.32450375999906,53088.554773920005 2025-07-26,02:58:28.000,207,11070763,114765,0,1753498707,13898.018259429991,-24.289258110002265,53088.49188984 2025-07-26,02:58:29.000,207,11070680,115085,0,1753498708,13898.031732049996,-24.303356370000984,53088.49887696001 2025-07-26,02:58:30.000,207,11070745,114805,0,1753498709,13898.099095149992,-24.27515984999627,53088.51983832 2025-07-26,02:58:31.000,207,11070695,115205,0,1753498710,13898.152985629997,-24.218766810001398,53088.54079968 2025-07-26,02:58:32.000,207,11070676,114965,0,1753498711,13898.415701719998,-24.662861999997403,53088.456954240006 2025-07-26,02:58:33.000,207,11070740,115245,0,1753498712,13898.456119579998,-24.648763739998685,53088.5128512 2025-07-26,02:58:34.000,207,11070669,115045,0,1753498713,13898.503273749993,-24.61351809000189,53088.54778680001 2025-07-26,02:58:35.000,207,11070772,115045,0,1753498714,13898.550427919989,-24.641714609999326,53088.56176104 2025-07-26,02:58:36.000,207,11070701,115045,0,1753498715,13898.584109469994,-24.599419829995895,53088.49887696001 2025-07-26,02:58:37.000,207,11070782,114845,0,1753498716,13898.651472569989,-24.57122330999846,53088.52682544001 2025-07-26,02:58:38.000,207,11070715,114525,0,1753498717,13898.698626739999,-24.585321569997177,53088.63163224 2025-07-26,02:58:39.000,207,11070803,115005,0,1753498718,13898.765989839994,-24.5641741799991,53088.59669664001 2025-07-26,02:58:40.000,207,11070762,115045,0,1753498719,13898.81314400999,-24.578272439997818,53088.58970952 2025-07-26,02:58:41.000,207,11070702,114965,0,1753498720,13898.846825559995,-24.578272439997818,53088.624645120006 2025-07-26,02:58:42.000,207,11070744,114925,0,1753498721,13898.88050711,-24.578272439997818,53088.58970952 2025-07-26,02:58:43.000,207,11070746,115005,0,1753498722,13898.91418865999,-24.61351809000189,53088.624645120006 2025-07-26,02:58:44.000,207,11070674,115045,0,1753498723,13898.95460651999,-24.592370699996536,53088.6525936 2025-07-26,02:58:45.000,207,11070735,115005,0,1753498724,13898.95460651999,-24.62056722000125,53088.69451632001 2025-07-26,02:58:46.000,207,11070727,115245,0,1753498725,13899.01523330999,-24.655812869998044,53088.624645120006 2025-07-26,02:58:47.000,207,11070708,115045,0,1753498726,13898.98155176,-24.669911129996763,53088.64560648001 2025-07-26,02:58:48.000,207,11070780,115005,0,1753498727,13898.98155176,-24.669911129996763,53088.6875292 2025-07-26,02:58:49.000,207,11070672,114765,0,1753498728,13898.988288069995,-24.67696025999612,53088.68054208 2025-07-26,02:58:50.000,207,11070699,114765,0,1753498729,13899.008496999995,-24.691058520002116,53088.66656784001 2025-07-26,02:58:51.000,207,11070719,114925,0,1753498730,13899.02196962,-24.669911129996763,53088.673554960005 2025-07-26,02:58:52.000,207,11070680,115125,0,1753498731,13899.04217855,-24.669911129996763,53088.73643904001 2025-07-26,02:58:53.000,207,11070783,114845,0,1753498732,13899.09606902999,-24.641714609999326,53088.73643904001 2025-07-26,02:58:54.000,207,11070736,115005,0,1753498733,13899.156695819991,-24.634665479999967,53088.79932312 2025-07-26,02:58:55.000,207,11070745,115045,0,1753498734,13899.18364106,-24.599419829995895,53088.76438752001 2025-07-26,02:58:56.000,207,11070695,115045,0,1753498735,13899.257740469991,-24.50778113999695,53088.72945192 2025-07-26,02:58:57.000,207,11070755,115085,0,1753498736,13899.325103570001,-24.444338969995442,53088.771374640004 2025-07-26,02:58:58.000,207,11070700,114725,0,1753498737,13899.392466669997,-24.38794593000057,53088.84823296 2025-07-26,02:58:59.000,207,11070740,115045,0,1753498738,13899.520456559992,-24.303356370000984,53088.78534888001 2025-07-26,02:59:00.000,207,11070736,114645,0,1753498739,13899.648446449988,-24.218766810001398,53088.79932312 2025-07-26,02:59:01.000,207,11070697,114685,0,1753498740,13899.776436339998,-24.11302985999646,53088.890155680005 2025-07-26,02:59:02.000,207,11070754,115045,0,1753498741,13899.870744679989,-24.049587690002227,53088.84823296 2025-07-26,02:59:03.000,207,11070686,115045,0,1753498742,13899.97852564,-23.993194650000078,53088.84823296 2025-07-26,02:59:04.000,207,11070779,115205,0,1753498743,13900.106515529995,-23.97909639000136,53088.86919432 2025-07-26,02:59:05.000,207,11070720,114845,0,1753498744,13900.227769109995,-23.86631030999706,53088.890155680005 2025-07-26,02:59:06.000,207,11070749,114685,0,1753498745,13900.328813759996,-23.852212049998343,53088.91810416 2025-07-26,02:59:07.000,207,11070717,114885,0,1753498746,13900.443331030001,-23.816966400001547,53088.8971428 2025-07-26,02:59:08.000,207,11070768,114965,0,1753498747,13900.517430439992,-23.816966400001547,53089.008936720005 2025-07-26,02:59:09.000,207,11070713,114925,0,1753498748,13900.544375680001,-23.816966400001547,53088.99496248 2025-07-26,02:59:10.000,207,11070783,114845,0,1753498749,13900.625211400002,-23.795819009996194,53089.0368852 2025-07-26,02:59:11.000,207,11070713,115085,0,1753498750,13900.679101879992,-23.781720749997476,53089.02989808001 2025-07-26,02:59:12.000,207,11070726,114845,0,1753498751,13900.719519739992,-23.767622489998757,53089.07182080001 2025-07-26,02:59:13.000,207,11070741,115085,0,1753498752,13900.719519739992,-23.781720749997476,53089.09976928001 2025-07-26,02:59:14.000,207,11070761,114885,0,1753498753,13900.766673910002,-23.788769879996835,53089.07182080001 2025-07-26,02:59:15.000,207,11070757,114925,0,1753498754,13900.827300700003,-23.7605733599994,53089.12073064001 2025-07-26,02:59:16.000,207,11070672,114765,0,1753498755,13900.901400109993,-23.795819009996194,53089.16265336 2025-07-26,02:59:17.000,207,11070757,114925,0,1753498756,13900.908136419988,-23.802868139995553,53089.14867912001 2025-07-26,02:59:18.000,207,11070699,114725,0,1753498757,13900.941817969993,-23.802868139995553,53089.19060184 2025-07-26,02:59:19.000,207,11070770,114925,0,1753498758,13901.002444759994,-23.774671619998117,53089.19060184 2025-07-26,02:59:20.000,207,11070757,114685,0,1753498759,13901.049598929989,-23.74647510000068,53089.20457608 2025-07-26,02:59:21.000,207,11070727,114765,0,1753498760,13901.103489409994,-23.75352423000004,53089.23252456 2025-07-26,02:59:22.000,207,11070700,114925,0,1753498761,13901.13043464999,-23.73237684000196,53089.26047304 2025-07-26,02:59:23.000,207,11070747,114965,0,1753498762,13901.17085250999,-23.71122944999661,53089.239511679996 2025-07-26,02:59:24.000,207,11070751,115005,0,1753498763,13901.184325129994,-23.675983799999813,53089.31637000001 2025-07-26,02:59:25.000,207,11070693,115005,0,1753498764,13901.17085250999,-23.661885540001094,53089.32335712 2025-07-26,02:59:26.000,207,11070748,114925,0,1753498765,13901.184325129994,-23.68303292999917,53089.3513056 2025-07-26,02:59:27.000,207,11070718,114805,0,1753498766,13901.19106143999,-23.68303292999917,53089.31637000001 2025-07-26,02:59:28.000,207,11070721,114685,0,1753498767,13901.137170959999,-23.668934670000453,53089.38624120001 2025-07-26,02:59:29.000,207,11070715,114885,0,1753498768,13901.143907269994,-23.6477872799951,53089.38624120001 2025-07-26,02:59:30.000,207,11070718,114765,0,1753498769,13901.13043464999,-23.598443369999586,53089.42816392 2025-07-26,02:59:31.000,207,11070725,114965,0,1753498770,13901.11022571999,-23.57024685000215,53089.407202559996 2025-07-26,02:59:32.000,207,11070695,115005,0,1753498771,13901.076544169999,-23.591394240000227,53089.45611240001 2025-07-26,02:59:33.000,207,11070759,115085,0,1753498772,13901.069807859989,-23.57729598000151,53089.45611240001 2025-07-26,02:59:34.000,207,11070702,114925,0,1753498773,13901.069807859989,-23.57729598000151,53089.442138160004 2025-07-26,02:59:35.000,207,11070776,114845,0,1753498774,13901.069807859989,-23.591394240000227,53089.42816392 2025-07-26,02:59:36.000,207,11070707,115045,0,1753498775,13901.036126309999,-23.591394240000227,53089.41418968001 2025-07-26,02:59:37.000,207,11070778,114925,0,1753498776,13901.002444759994,-23.612541629998304,53089.491048 2025-07-26,02:59:38.000,207,11070759,114965,0,1753498777,13901.002444759994,-23.612541629998304,53089.491048 2025-07-26,02:59:39.000,207,11070774,115005,0,1753498778,13901.022653689994,-23.68303292999917,53089.51899648 2025-07-26,02:59:40.000,207,11070720,114965,0,1753498779,13901.002444759994,-23.725327709995327,53089.50502224001 2025-07-26,02:59:41.000,207,11070709,115045,0,1753498780,13901.002444759994,-23.70418031999725,53089.50502224001 2025-07-26,02:59:42.000,207,11070768,114845,0,1753498781,13900.908136419988,-23.75352423000004,53089.55393208001 2025-07-26,02:59:43.000,207,11070777,114845,0,1753498782,13900.881191179993,-23.725327709995327,53089.5259836 2025-07-26,02:59:44.000,207,11070715,115085,0,1753498783,13900.800355459993,-23.824015530000906,53089.47707376 2025-07-26,02:59:45.000,207,11070734,115005,0,1753498784,13900.766673910002,-23.831064660000266,53089.53297072001 2025-07-26,02:59:46.000,207,11070717,114925,0,1753498785,13900.746464980002,-23.809917270002188,53089.55393208001 2025-07-26,02:59:47.000,207,11070698,114885,0,1753498786,13900.739728669992,-23.75352423000004,53089.58886768 2025-07-26,02:59:48.000,207,11070812,114965,0,1753498787,13900.685838190002,-23.774671619998117,53089.54694496 2025-07-26,02:59:49.000,207,11070764,115045,0,1753498788,13900.537639369992,-23.845162919998984,53089.512009360005 2025-07-26,02:59:50.000,207,11070710,114885,0,1753498789,13900.578057229992,-23.718278579995967,53089.60284192001 2025-07-26,02:59:51.000,207,11070725,115045,0,1753498790,13900.557848299992,-23.64073814999574,53089.574893439996 2025-07-26,02:59:52.000,207,11070685,114685,0,1753498791,13900.544375680001,-23.668934670000453,53089.50502224001 2025-07-26,02:59:53.000,207,11070727,115005,0,1753498792,13900.551111989997,-23.619590759997664,53089.53297072001 2025-07-26,02:59:54.000,207,11070651,115005,0,1753498793,13900.551111989997,-23.57024685000215,53089.512009360005 2025-07-26,02:59:55.000,207,11070736,115205,0,1753498794,13900.571320919997,-23.52795206999872,53089.491048 2025-07-26,02:59:56.000,207,11070734,114805,0,1753498795,13900.611738779997,-23.47860815999593,53089.50502224001 2025-07-26,02:59:57.000,207,11070781,114845,0,1753498796,13900.611738779997,-23.46450989999721,53089.5259836 2025-07-26,02:59:58.000,207,11070744,115045,0,1753498797,13900.652156639997,-23.450411639998492,53089.49803512 2025-07-26,02:59:59.000,207,11070689,114885,0,1753498798,13900.672365569997,-23.422215120001056,53089.53297072001 2025-07-26,03:00:00.000,207,11070733,115045,0,1753498799,13900.712783429997,-23.401067729995702,53089.53297072001 2025-07-26,03:00:01.000,207,11070707,115005,0,1753498800,13900.746464980002,-23.408116860002337,53089.55393208001 2025-07-26,03:00:02.000,207,11070691,115125,0,1753498801,13900.679101879992,-23.379920339997625,53089.58886768 2025-07-26,03:00:03.000,207,11070718,114845,0,1753498802,13900.679101879992,-23.401067729995702,53089.574893439996 2025-07-26,03:00:04.000,207,11070694,115005,0,1753498803,13900.706047120002,-23.372871209998266,53089.560919200005 2025-07-26,03:00:05.000,207,11070740,115005,0,1753498804,13900.719519739992,-23.401067729995702,53089.560919200005 2025-07-26,03:00:06.000,207,11070688,115005,0,1753498805,13900.712783429997,-23.401067729995702,53089.5958548 2025-07-26,03:00:07.000,207,11070714,114965,0,1753498806,13900.746464980002,-23.443362509999133,53089.58188056001 2025-07-26,03:00:08.000,207,11070742,114965,0,1753498807,13900.699310809992,-23.429264250000415,53089.49803512 2025-07-26,03:00:09.000,207,11070693,115005,0,1753498808,13900.699310809992,-23.443362509999133,53089.5958548 2025-07-26,03:00:10.000,207,11070709,115045,0,1753498809,13900.679101879992,-23.450411639998492,53089.560919200005 2025-07-26,03:00:11.000,207,11070711,115285,0,1753498810,13900.631947709997,-23.422215120001056,53089.58188056001 2025-07-26,03:00:12.000,207,11070729,115045,0,1753498811,13900.665629260002,-23.443362509999133,53089.5958548 2025-07-26,03:00:13.000,207,11070782,115245,0,1753498812,13900.679101879992,-23.422215120001056,53089.574893439996 2025-07-26,03:00:14.000,207,11070686,114725,0,1753498813,13900.692574499997,-23.429264250000415,53089.62380328001 2025-07-26,03:00:15.000,207,11070720,115045,0,1753498814,13900.712783429997,-23.436313379999774,53089.58188056001 2025-07-26,03:00:16.000,207,11070763,114725,0,1753498815,13900.699310809992,-23.401067729995702,53089.630790400006 2025-07-26,03:00:17.000,207,11070761,114965,0,1753498816,13900.699310809992,-23.372871209998266,53089.56790632 2025-07-26,03:00:18.000,207,11070687,114845,0,1753498817,13900.685838190002,-23.429264250000415,53089.61681616 2025-07-26,03:00:19.000,207,11070734,115045,0,1753498818,13900.685838190002,-23.379920339997625,53089.574893439996 2025-07-26,03:00:20.000,207,11070679,114925,0,1753498819,13900.658892949992,-23.358772949999548,53089.574893439996 2025-07-26,03:00:21.000,207,11070693,115125,0,1753498820,13900.685838190002,-23.429264250000415,53089.560919200005 2025-07-26,03:00:22.000,207,11070730,115085,0,1753498821,13900.679101879992,-23.436313379999774,53089.62380328001 2025-07-26,03:00:23.000,207,11070721,114925,0,1753498822,13900.712783429997,-23.46450989999721,53089.65175176001 2025-07-26,03:00:25.000,207,11070752,115045,0,1753498824,13900.712783429997,-23.401067729995702,53089.58188056001 2025-07-26,03:00:26.000,207,11070735,114925,0,1753498825,13900.739728669992,-23.372871209998266,53089.58886768 2025-07-26,03:00:27.000,207,11070687,114885,0,1753498826,13900.732992359997,-23.372871209998266,53089.5958548 2025-07-26,03:00:28.000,207,11070760,115005,0,1753498827,13900.773410219997,-23.401067729995702,53089.62380328001 2025-07-26,03:00:29.000,207,11070718,114925,0,1753498828,13900.834037009998,-23.358772949999548,53089.630790400006 2025-07-26,03:00:30.000,207,11070723,115005,0,1753498829,13900.807091770002,-23.358772949999548,53089.60284192001 2025-07-26,03:00:31.000,207,11070691,114845,0,1753498830,13900.874454869998,-23.372871209998266,53089.609829040004 2025-07-26,03:00:32.000,207,11070741,114925,0,1753498831,13900.941817969993,-23.394018599996343,53089.65873888 2025-07-26,03:00:33.000,207,11070696,114845,0,1753498832,13900.935081659998,-23.365822079998907,53089.64476464 2025-07-26,03:00:34.000,207,11070689,114765,0,1753498833,13900.928345349988,-23.386969469996984,53089.65873888 2025-07-26,03:00:35.000,207,11070744,114965,0,1753498834,13900.941817969993,-23.401067729995702,53089.630790400006 2025-07-26,03:00:36.000,207,11070650,114925,0,1753498835,13900.948554279988,-23.415165990001697,53089.65175176001 2025-07-26,03:00:37.000,207,11070752,114805,0,1753498836,13900.955290589998,-23.394018599996343,53089.71463584 2025-07-26,03:00:38.000,207,11070721,115005,0,1753498837,13900.928345349988,-23.443362509999133,53089.65873888 2025-07-26,03:00:39.000,207,11070769,115045,0,1753498838,13900.901400109993,-23.50680468000064,53089.67271312001 2025-07-26,03:00:40.000,207,11070752,114885,0,1753498839,13900.874454869998,-23.52795206999872,53089.679700240005 2025-07-26,03:00:41.000,207,11070712,114885,0,1753498840,13900.908136419988,-23.51385381,53089.728610080005 2025-07-26,03:00:42.000,207,11070700,115125,0,1753498841,13900.834037009998,-23.584345110000868,53089.71463584 2025-07-26,03:00:43.000,207,11070715,114685,0,1753498842,13900.820564389993,-23.57024685000215,53089.67271312001 2025-07-26,03:00:44.000,207,11070712,114725,0,1753498843,13900.786882840002,-23.57729598000151,53089.68668736 2025-07-26,03:00:45.000,207,11070685,115045,0,1753498844,13900.753201289997,-23.591394240000227,53089.70764872 2025-07-26,03:00:46.000,207,11070783,114885,0,1753498845,13900.773410219997,-23.591394240000227,53089.728610080005 2025-07-26,03:00:47.000,207,11070694,114845,0,1753498846,13900.746464980002,-23.605492499998945,53089.75655856 2025-07-26,03:00:48.000,207,11070763,114925,0,1753498847,13900.739728669992,-23.556148589996155,53089.728610080005 2025-07-26,03:00:49.000,207,11070669,114925,0,1753498848,13900.759937599993,-23.57729598000151,53089.74957144001 2025-07-26,03:00:50.000,207,11070762,114485,0,1753498849,13900.780146529993,-23.563197719995514,53089.75655856 2025-07-26,03:00:51.000,207,11070685,114605,0,1753498850,13900.786882840002,-23.549099459996796,53089.71463584 2025-07-26,03:00:52.000,207,11070749,114925,0,1753498851,13900.759937599993,-23.51385381,53089.76354568 2025-07-26,03:00:53.000,207,11070729,114965,0,1753498852,13900.773410219997,-23.50680468000064,53089.7355972 2025-07-26,03:00:54.000,207,11070719,114685,0,1753498853,13900.746464980002,-23.45746076999785,53089.71463584 2025-07-26,03:00:55.000,207,11070701,114965,0,1753498854,13900.834037009998,-23.443362509999133,53089.7355972 2025-07-26,03:00:56.000,207,11070683,115085,0,1753498855,13900.847509630003,-23.394018599996343,53089.72162296001 2025-07-26,03:00:57.000,207,11070759,115285,0,1753498856,13900.881191179993,-23.408116860002337,53089.7355972 2025-07-26,03:00:58.000,207,11070712,114885,0,1753498857,13900.874454869998,-23.372871209998266,53089.76354568 2025-07-26,03:00:59.000,207,11070620,114765,0,1753498858,13900.908136419988,-23.323527299995476,53089.85437824 2025-07-26,03:01:00.000,207,11070673,114885,0,1753498859,13900.935081659998,-23.35172382000019,53089.77053280001 2025-07-26,03:01:01.000,207,11070680,114885,0,1753498860,13900.921609039993,-23.323527299995476,53089.84040400001 2025-07-26,03:01:02.000,207,11070680,114845,0,1753498861,13900.935081659998,-23.28828164999868,53089.81245552 2025-07-26,03:01:03.000,207,11070746,114885,0,1753498862,13900.975499519998,-23.316478169996117,53089.81944264001 2025-07-26,03:01:04.000,207,11070725,114765,0,1753498863,13900.982235829993,-23.3023799099974,53089.86835248001 2025-07-26,03:01:05.000,207,11070689,114885,0,1753498864,13901.042862619994,-23.3023799099974,53089.86136536 2025-07-26,03:01:06.000,207,11070693,114845,0,1753498865,13901.049598929989,-23.267134260000603,53089.86136536 2025-07-26,03:01:07.000,207,11070693,114965,0,1753498866,13901.069807859989,-23.224839479997172,53089.896300960005 2025-07-26,03:01:08.000,207,11070713,114925,0,1753498867,13901.103489409994,-23.196642959999735,53089.896300960005 2025-07-26,03:01:09.000,207,11070713,115005,0,1753498868,13900.935081659998,-22.70320386000094,53089.9801464 2025-07-26,03:01:10.000,207,11070726,114605,0,1753498869,13900.955290589998,-22.731400379998377,53090.03604336001 2025-07-26,03:01:11.000,207,11070702,115205,0,1753498870,13900.988972139989,-22.71730211999966,53090.0500176 2025-07-26,03:01:12.000,207,11070721,114845,0,1753498871,13900.968763209989,-22.69615473000158,53090.015082000005 2025-07-26,03:01:13.000,207,11070736,114965,0,1753498872,13901.022653689994,-22.68910560000222,53090.077966079996 2025-07-26,03:01:14.000,207,11070642,115045,0,1753498873,13901.009181069989,-22.675007339996228,53090.12687592001 2025-07-26,03:01:15.000,207,11070742,114885,0,1753498874,13901.036126309999,-22.682056469995587,53090.08495320001 2025-07-26,03:01:16.000,207,11070664,115045,0,1753498875,13901.069807859989,-22.675007339996228,53090.063991840005 2025-07-26,03:01:17.000,207,11070649,114685,0,1753498876,13901.002444759994,-22.632712560000073,53090.07097896 2025-07-26,03:01:18.000,207,11070751,114885,0,1753498877,13901.063071549994,-22.675007339996228,53090.133863040006 2025-07-26,03:01:19.000,207,11070734,115045,0,1753498878,13901.022653689994,-22.66795820999687,53090.14085016 2025-07-26,03:01:20.000,207,11070752,115005,0,1753498879,13901.036126309999,-22.65385994999815,53090.16181152 2025-07-26,03:01:21.000,207,11070672,115085,0,1753498880,13901.015917379998,-22.66795820999687,53090.1198888 2025-07-26,03:01:22.000,207,11070742,114765,0,1753498881,13901.036126309999,-22.731400379998377,53090.17578576001 2025-07-26,03:01:23.000,207,11070759,114645,0,1753498882,13901.022653689994,-22.724351249999017,53090.14783728 2025-07-26,03:01:24.000,207,11070741,115045,0,1753498883,13901.022653689994,-22.738449509997736,53090.133863040006 2025-07-26,03:01:25.000,207,11070669,114845,0,1753498884,13901.036126309999,-22.752547769996454,53090.133863040006 2025-07-26,03:01:26.000,207,11070649,115045,0,1753498885,13901.063071549994,-22.780744290001167,53090.18976 2025-07-26,03:01:27.000,207,11070753,114645,0,1753498886,13901.015917379998,-22.780744290001167,53090.21770848 2025-07-26,03:01:28.000,207,11070651,114845,0,1753498887,13901.036126309999,-22.808940809998603,53090.16181152 2025-07-26,03:01:29.000,207,11070737,114765,0,1753498888,13901.103489409994,-22.82303906999732,53090.16181152 2025-07-26,03:01:30.000,207,11070683,115085,0,1753498889,13901.096753099999,-22.87238298000011,53090.22469560001 2025-07-26,03:01:31.000,207,11070707,115125,0,1753498890,13901.143907269994,-22.8441864599954,53090.18976 2025-07-26,03:01:32.000,207,11070723,114845,0,1753498891,13901.19106143999,-22.87943210999947,53090.18976 2025-07-26,03:01:33.000,207,11070708,115045,0,1753498892,13901.23147929999,-22.83008819999668,53090.18976 2025-07-26,03:01:34.000,207,11070775,115045,0,1753498893,13901.29210608999,-22.87238298000011,53090.21770848 2025-07-26,03:01:35.000,207,11070684,115245,0,1753498894,13901.386414429995,-22.900579499997548,53090.245656959996 2025-07-26,03:01:36.000,207,11070668,115085,0,1753498895,13901.39988705,-22.921726889995625,53090.245656959996 2025-07-26,03:01:37.000,207,11070683,114925,0,1753498896,13901.426832289995,-22.88648123999883,53090.26661832 2025-07-26,03:01:38.000,207,11070676,114765,0,1753498897,13901.49419538999,-22.89353036999819,53090.27360544001 2025-07-26,03:01:39.000,207,11070708,114685,0,1753498898,13901.53461324999,-22.900579499997548,53090.25264408001 2025-07-26,03:01:40.000,207,11070688,114805,0,1753498899,13901.53461324999,-22.94287428000098,53090.22469560001 2025-07-26,03:01:41.000,207,11070697,114885,0,1753498900,13901.568294799996,-22.865333850000752,53090.28757968 2025-07-26,03:01:42.000,207,11070735,114725,0,1753498901,13901.56155849,-22.907628629996907,53090.29456680001 2025-07-26,03:01:43.000,207,11070760,115005,0,1753498902,13901.568294799996,-22.87238298000011,53090.26661832 2025-07-26,03:01:44.000,207,11070688,114885,0,1753498903,13901.575031109991,-22.858284720001393,53090.27360544001 2025-07-26,03:01:45.000,207,11070757,114965,0,1753498904,13901.575031109991,-22.83713732999604,53090.2596312 2025-07-26,03:01:46.000,207,11070690,115085,0,1753498905,13901.575031109991,-22.801891679999244,53090.26661832 2025-07-26,03:01:47.000,207,11070734,114685,0,1753498906,13901.62218528,-22.794842549999885,53090.28757968 2025-07-26,03:01:48.000,207,11070702,115005,0,1753498907,13901.642394210001,-22.773695160001807,53090.31552816 2025-07-26,03:01:49.000,207,11070761,114885,0,1753498908,13901.682812070001,-22.724351249999017,53090.34347664001 2025-07-26,03:01:50.000,207,11070727,114805,0,1753498909,13901.770384099997,-22.752547769996454,53090.3295024 2025-07-26,03:01:51.000,207,11070701,114685,0,1753498910,13901.831010889997,-22.738449509997736,53090.32251528001 2025-07-26,03:01:52.000,207,11070702,115005,0,1753498911,13901.911846609997,-22.68910560000222,53090.29456680001 2025-07-26,03:01:53.000,207,11070753,115005,0,1753498912,13902.039836499993,-22.738449509997736,53090.34347664001 2025-07-26,03:01:54.000,207,11070746,115045,0,1753498913,13902.073518049998,-22.65385994999815,53090.31552816 2025-07-26,03:01:55.000,207,11070779,115045,0,1753498914,13902.188035319989,-22.65385994999815,53090.32251528001 2025-07-26,03:01:56.000,207,11070719,115045,0,1753498915,13902.275607349999,-22.590417779996642,53090.364438 2025-07-26,03:01:57.000,207,11070775,115005,0,1753498916,13902.268871039989,-22.569270389998564,53090.39238648001 2025-07-26,03:01:58.000,207,11070721,115045,0,1753498917,13902.383388309994,-22.569270389998564,53090.39238648001 2025-07-26,03:01:59.000,207,11070699,114885,0,1753498918,13902.39686093,-22.548123000000487,53090.44129632001 2025-07-26,03:02:00.000,207,11070761,114965,0,1753498919,13902.45748772,-22.512877349996415,53090.46225768001 2025-07-26,03:02:01.000,207,11070685,114845,0,1753498920,13902.49116926999,-22.512877349996415,53090.47623192 2025-07-26,03:02:02.000,207,11070705,115045,0,1753498921,13902.53158712999,-22.491729959998338,53090.47623192 2025-07-26,03:02:03.000,207,11070705,114605,0,1753498922,13902.59895023,-22.4635334400009,53090.51116752001 2025-07-26,03:02:04.000,207,11070769,115085,0,1753498923,13902.63263177999,-22.491729959998338,53090.51116752001 2025-07-26,03:02:05.000,207,11070723,114965,0,1753498924,13902.625895469995,-22.498779089997697,53090.49719328 2025-07-26,03:02:06.000,207,11070753,115085,0,1753498925,13902.646104399995,-22.505828219997056,53090.567064480005 2025-07-26,03:02:07.000,207,11070695,115165,0,1753498926,13902.605686539995,-22.526975609995134,53090.567064480005 2025-07-26,03:02:08.000,207,11070728,114805,0,1753498927,13902.57200498999,-22.505828219997056,53090.60898720001 2025-07-26,03:02:09.000,207,11070785,114845,0,1753498928,13902.545059749995,-22.526975609995134,53090.62296144 2025-07-26,03:02:10.000,207,11070707,115045,0,1753498929,13902.5787413,-22.541073870001128,53090.65090992 2025-07-26,03:02:11.000,207,11070778,114685,0,1753498930,13902.55179605999,-22.60451603999536,53090.66488416 2025-07-26,03:02:12.000,207,11070746,114725,0,1753498931,13902.51811451,-22.632712560000073,53090.62296144 2025-07-26,03:02:13.000,207,11070712,115125,0,1753498932,13902.49790558,-22.66090907999751,53090.62296144 2025-07-26,03:02:14.000,207,11070673,114725,0,1753498933,13902.484432959995,-22.64681081999879,53090.67187128 2025-07-26,03:02:15.000,207,11070730,115045,0,1753498934,13902.444015099994,-22.682056469995587,53090.685845520005 2025-07-26,03:02:16.000,207,11070667,115045,0,1753498935,13902.444015099994,-22.682056469995587,53090.66488416 2025-07-26,03:02:17.000,207,11070714,114965,0,1753498936,13902.41033354999,-22.7102529900003,53090.69283264 2025-07-26,03:02:18.000,207,11070705,114965,0,1753498937,13902.342970449994,-22.65385994999815,53090.67187128 2025-07-26,03:02:19.000,207,11070735,114765,0,1753498938,13902.342970449994,-22.639761689999432,53090.62296144 2025-07-26,03:02:20.000,207,11070712,114605,0,1753498939,13902.363179379994,-22.639761689999432,53090.66488416 2025-07-26,03:02:21.000,207,11070683,114845,0,1753498940,13902.302552589994,-22.70320386000094,53090.69981976 2025-07-26,03:02:22.000,207,11070722,115045,0,1753498941,13902.295816279999,-22.64681081999879,53090.713794 2025-07-26,03:02:23.000,207,11070736,114685,0,1753498942,13902.262134729994,-22.68910560000222,53090.713794 2025-07-26,03:02:24.000,207,11070735,114845,0,1753498943,13902.255398419999,-22.66090907999751,53090.69283264 2025-07-26,03:02:25.000,207,11070744,114885,0,1753498944,13902.241925799994,-22.590417779996642,53090.75571672001 2025-07-26,03:02:26.000,207,11070728,114965,0,1753498945,13902.228453179989,-22.576319519997924,53090.65789704001 2025-07-26,03:02:27.000,207,11070681,115205,0,1753498946,13902.208244249989,-22.576319519997924,53090.713794 2025-07-26,03:02:28.000,207,11070758,114925,0,1753498947,13902.214980559998,-22.541073870001128,53090.69981976 2025-07-26,03:02:29.000,207,11070734,115045,0,1753498948,13902.248662109989,-22.583368649997283,53090.65789704001 2025-07-26,03:02:30.000,207,11070737,114965,0,1753498949,13902.268871039989,-22.555172129999846,53090.70680688001 2025-07-26,03:02:31.000,207,11070723,115005,0,1753498950,13902.302552589994,-22.590417779996642,53090.713794 2025-07-26,03:02:32.000,207,11070736,115085,0,1753498951,13902.363179379994,-22.597466909996,53090.67885840001 2025-07-26,03:02:33.000,207,11070698,115045,0,1753498952,13902.39686093,-22.60451603999536,53090.685845520005 2025-07-26,03:02:34.000,207,11070794,115005,0,1753498953,13902.464224029995,-22.562221259999205,53090.74174248 2025-07-26,03:02:35.000,207,11070754,115045,0,1753498954,13902.51137819999,-22.611565170001995,53090.713794 2025-07-26,03:02:36.000,207,11070743,114725,0,1753498955,13902.55179605999,-22.65385994999815,53090.748729599996 2025-07-26,03:02:37.000,207,11070755,115045,0,1753498956,13902.625895469995,-22.7102529900003,53090.783665200004 2025-07-26,03:02:38.000,207,11070720,115125,0,1753498957,13902.63936809,-22.752547769996454,53090.79065232 2025-07-26,03:02:39.000,207,11070709,114885,0,1753498958,13902.605686539995,-22.724351249999017,53090.75571672001 2025-07-26,03:02:40.000,207,11070731,115045,0,1753498959,13902.65284070999,-22.745498639997095,53090.734755360005 2025-07-26,03:02:41.000,207,11070737,114845,0,1753498960,13902.65284070999,-22.773695160001807,53090.74174248 2025-07-26,03:02:42.000,207,11070761,114845,0,1753498961,13902.605686539995,-22.731400379998377,53090.83257504 2025-07-26,03:02:43.000,207,11070691,114765,0,1753498962,13902.69999488,-22.738449509997736,53090.84654928001 2025-07-26,03:02:44.000,207,11070685,114685,0,1753498963,13902.72020381,-22.70320386000094,53090.79065232 2025-07-26,03:02:45.000,207,11070675,115165,0,1753498964,13902.69325856999,-22.66090907999751,53090.83257504 2025-07-26,03:02:46.000,207,11070747,114925,0,1753498965,13902.72020381,-22.625663430000714,53090.84654928001 2025-07-26,03:02:47.000,207,11070720,115045,0,1753498966,13902.767357979996,-22.597466909996,53090.86052352 2025-07-26,03:02:48.000,207,11070751,114965,0,1753498967,13902.767357979996,-22.569270389998564,53090.88148488 2025-07-26,03:02:49.000,207,11070665,115045,0,1753498968,13902.77409428999,-22.53402474000177,53090.8186008 2025-07-26,03:02:50.000,207,11070687,115165,0,1753498969,13902.82124846,-22.519926479995775,53090.83956216 2025-07-26,03:02:51.000,207,11070728,114885,0,1753498970,13902.834721079991,-22.505828219997056,53090.84654928001 2025-07-26,03:02:52.000,207,11070672,114925,0,1753498971,13902.834721079991,-22.505828219997056,53090.86052352 2025-07-26,03:02:53.000,207,11070698,115005,0,1753498972,13902.854930009991,-22.491729959998338,53090.8186008 2025-07-26,03:02:54.000,207,11070782,115045,0,1753498973,13902.80103953,-22.491729959998338,53090.82558792001 2025-07-26,03:02:55.000,207,11070753,114885,0,1753498974,13902.827984769996,-22.505828219997056,53090.902446240005 2025-07-26,03:02:56.000,207,11070718,115045,0,1753498975,13902.794303219991,-22.47763169999962,53090.87449776001 2025-07-26,03:02:57.000,207,11070755,114965,0,1753498976,13902.76062167,-22.498779089997697,53090.916420479996 2025-07-26,03:02:58.000,207,11070714,115085,0,1753498977,13902.7808306,-22.505828219997056,53090.92340760001 2025-07-26,03:02:59.000,207,11070693,114965,0,1753498978,13902.807775839996,-22.498779089997697,53090.97930456 2025-07-26,03:03:00.000,207,11070708,115085,0,1753498979,13902.827984769996,-22.512877349996415,53090.972317440006 2025-07-26,03:03:01.000,207,11070703,115325,0,1753498980,13902.827984769996,-22.505828219997056,53090.972317440006 2025-07-26,03:03:02.000,207,11070727,114845,0,1753498981,13902.922293110001,-22.498779089997697,53090.97930456 2025-07-26,03:03:03.000,207,11070708,114965,0,1753498982,13902.942502040001,-22.519926479995775,53091.03520152 2025-07-26,03:03:04.000,207,11070720,115085,0,1753498983,13903.030074069997,-22.47763169999962,53091.03520152 2025-07-26,03:03:05.000,207,11070699,115005,0,1753498984,13903.043546690002,-22.512877349996415,53091.03520152 2025-07-26,03:03:06.000,207,11070697,114685,0,1753498985,13903.117646099992,-22.47763169999962,53091.04917576 2025-07-26,03:03:07.000,207,11070718,114885,0,1753498986,13903.211954439997,-22.505828219997056,53091.0980856 2025-07-26,03:03:08.000,207,11070756,114805,0,1753498987,13903.185009200002,-22.53402474000177,53091.084111359996 2025-07-26,03:03:09.000,207,11070738,114685,0,1753498988,13903.178272889993,-22.569270389998564,53091.07712424 2025-07-26,03:03:10.000,207,11070751,114525,0,1753498989,13903.178272889993,-22.590417779996642,53091.119046960004 2025-07-26,03:03:11.000,207,11070780,115045,0,1753498990,13903.131118719997,-22.597466909996,53091.10507272 2025-07-26,03:03:12.000,207,11070761,114805,0,1753498991,13903.036810379992,-22.64681081999879,53091.0980856 2025-07-26,03:03:13.000,207,11070749,115045,0,1753498992,13902.969447279997,-22.752547769996454,53091.12603408 2025-07-26,03:03:14.000,207,11070697,114965,0,1753498993,13902.868402629996,-22.801891679999244,53091.06315000001 2025-07-26,03:03:15.000,207,11070774,114885,0,1753498994,13902.80103953,-22.87943210999947,53091.0980856 2025-07-26,03:03:16.000,207,11070699,114765,0,1753498995,13902.726940119996,-22.900579499997548,53091.07712424 2025-07-26,03:03:17.000,207,11070721,114925,0,1753498996,13902.686522259995,-22.921726889995625,53091.09109848001 2025-07-26,03:03:18.000,207,11070759,114885,0,1753498997,13902.69325856999,-22.949923410000338,53091.07712424 2025-07-26,03:03:19.000,207,11070694,114845,0,1753498998,13902.65957702,-22.956972539999697,53091.0980856 2025-07-26,03:03:20.000,207,11070696,114925,0,1753498999,13902.69325856999,-22.978119929997774,53091.10507272 2025-07-26,03:03:21.000,207,11070699,115205,0,1753499000,13902.67304963999,-22.971070799998415,53091.04917576 2025-07-26,03:03:22.000,207,11070737,114965,0,1753499001,13902.71346749999,-22.964021669999056,53091.07712424 2025-07-26,03:03:23.000,207,11070721,115045,0,1753499002,13902.787566909996,-22.949923410000338,53091.11205984001 2025-07-26,03:03:24.000,207,11070762,115045,0,1753499003,13902.814512149991,-22.94287428000098,53091.07712424 2025-07-26,03:03:25.000,207,11070724,114965,0,1753499004,13902.814512149991,-22.92877602000226,53091.09109848001 2025-07-26,03:03:26.000,207,11070733,115085,0,1753499005,13902.854930009991,-22.921726889995625,53091.119046960004 2025-07-26,03:03:27.000,207,11070708,115045,0,1753499006,13902.895347869991,-22.956972539999697,53091.084111359996 2025-07-26,03:03:28.000,207,11070761,114765,0,1753499007,13902.962710970001,-22.914677759996266,53091.13302120001 2025-07-26,03:03:29.000,207,11070693,114725,0,1753499008,13902.969447279997,-22.921726889995625,53091.09109848001 2025-07-26,03:03:30.000,207,11070754,114845,0,1753499009,13903.003128830002,-22.978119929997774,53091.140008320006 2025-07-26,03:03:31.000,207,11070717,114965,0,1753499010,13903.036810379992,-22.971070799998415,53091.140008320006 2025-07-26,03:03:32.000,207,11070708,114605,0,1753499011,13902.989656209997,-23.00631644999521,53091.119046960004 2025-07-26,03:03:33.000,207,11070723,114845,0,1753499012,13902.982919900001,-23.034512969999923,53091.0980856 2025-07-26,03:03:34.000,207,11070737,115045,0,1753499013,13902.976183589992,-23.027463840000564,53091.15398256 2025-07-26,03:03:35.000,207,11070736,115045,0,1753499014,13902.942502040001,-23.06975861999672,53091.10507272 2025-07-26,03:03:36.000,207,11070707,114925,0,1753499015,13902.935765729992,-23.10500427000079,53091.119046960004 2025-07-26,03:03:37.000,207,11070761,115045,0,1753499016,13902.962710970001,-23.09795514000143,53091.19590528 2025-07-26,03:03:38.000,207,11070734,115085,0,1753499017,13902.949238349996,-23.126151659998868,53091.1679568 2025-07-26,03:03:39.000,207,11070748,115005,0,1753499018,13902.989656209997,-23.126151659998868,53091.1679568 2025-07-26,03:03:40.000,207,11070689,114885,0,1753499019,13902.996392519992,-23.133200789998227,53091.16096968001 2025-07-26,03:03:41.000,207,11070760,114885,0,1753499020,13902.942502040001,-23.140249919997586,53091.14699544 2025-07-26,03:03:42.000,207,11070738,115205,0,1753499021,13902.949238349996,-23.147299049996946,53091.119046960004 2025-07-26,03:03:43.000,207,11070687,115005,0,1753499022,13902.922293110001,-23.175495570001658,53091.140008320006 2025-07-26,03:03:44.000,207,11070669,114725,0,1753499023,13902.902084180001,-23.196642959999735,53091.10507272 2025-07-26,03:03:45.000,207,11070711,115125,0,1753499024,13902.794303219991,-23.260085130001244,53091.15398256 2025-07-26,03:03:46.000,207,11070765,114965,0,1753499025,13902.84145739,-23.274183389999962,53091.140008320006 2025-07-26,03:03:47.000,207,11070710,114685,0,1753499026,13902.76062167,-23.316478169996117,53091.12603408 2025-07-26,03:03:48.000,207,11070761,114965,0,1753499027,13902.69325856999,-23.365822079998907,53091.10507272 2025-07-26,03:03:49.000,207,11070745,115085,0,1753499028,13902.63263177999,-23.35172382000019,53091.119046960004 2025-07-26,03:03:50.000,207,11070711,114885,0,1753499029,13902.625895469995,-23.45746076999785,53091.14699544 2025-07-26,03:03:51.000,207,11070681,114765,0,1753499030,13902.565268679995,-23.47860815999593,53091.10507272 2025-07-26,03:03:52.000,207,11070738,114925,0,1753499031,13902.53158712999,-23.549099459996796,53091.10507272 2025-07-26,03:03:53.000,207,11070740,114605,0,1753499032,13902.49116926999,-23.535001199998078,53091.07712424 2025-07-26,03:03:54.000,207,11070739,114845,0,1753499033,13902.444015099994,-23.563197719995514,53091.0282144 2025-07-26,03:03:55.000,207,11070655,114845,0,1753499034,13902.45748772,-23.612541629998304,53091.00026592 2025-07-26,03:03:56.000,207,11070666,115165,0,1753499035,13902.45748772,-23.605492499998945,53090.97930456 2025-07-26,03:03:57.000,207,11070702,115285,0,1753499036,13902.45748772,-23.654836410001735,53090.96533032001 2025-07-26,03:03:58.000,207,11070780,114885,0,1753499037,13902.504641889995,-23.654836410001735,53090.951356080004 2025-07-26,03:03:59.000,207,11070719,115045,0,1753499038,13902.49116926999,-23.675983799999813,53090.93738184 2025-07-26,03:04:00.000,207,11070716,114805,0,1753499039,13902.53158712999,-23.64073814999574,53090.99327880001 2025-07-26,03:04:01.000,207,11070736,114845,0,1753499040,13902.504641889995,-23.64073814999574,53090.93039472 2025-07-26,03:04:02.000,207,11070671,115005,0,1753499041,13902.504641889995,-23.626639889997023,53090.902446240005 2025-07-26,03:04:03.000,207,11070733,114845,0,1753499042,13902.524850819995,-23.626639889997023,53090.89545912001 2025-07-26,03:04:04.000,207,11070747,114965,0,1753499043,13902.51137819999,-23.654836410001735,53090.87449776001 2025-07-26,03:04:05.000,207,11070723,114805,0,1753499044,13902.49116926999,-23.675983799999813,53090.916420479996 2025-07-26,03:04:06.000,207,11070737,115005,0,1753499045,13902.49790558,-23.675983799999813,53090.89545912001 2025-07-26,03:04:07.000,207,11070732,114845,0,1753499046,13902.47096033999,-23.68303292999917,53090.86052352 2025-07-26,03:04:08.000,207,11070717,115125,0,1753499047,13902.45748772,-23.73237684000196,53090.84654928001 2025-07-26,03:04:09.000,207,11070791,114845,0,1753499048,13902.41706986,-23.74647510000068,53090.86052352 2025-07-26,03:04:10.000,207,11070719,114805,0,1753499049,13902.39686093,-23.7605733599994,53090.86751064 2025-07-26,03:04:11.000,207,11070700,114965,0,1753499050,13902.403597239994,-23.802868139995553,53090.83257504 2025-07-26,03:04:12.000,207,11070729,115005,0,1753499051,13902.41033354999,-23.809917270002188,53090.804626560006 2025-07-26,03:04:13.000,207,11070722,114805,0,1753499052,13902.36991568999,-23.824015530000906,53090.81161368 2025-07-26,03:04:14.000,207,11070714,115045,0,1753499053,13902.342970449994,-23.795819009996194,53090.748729599996 2025-07-26,03:04:15.000,207,11070645,114925,0,1753499054,13902.336234139999,-23.802868139995553,53090.748729599996 2025-07-26,03:04:16.000,207,11070731,114885,0,1753499055,13902.316025209999,-23.809917270002188,53090.67885840001 2025-07-26,03:04:17.000,207,11070752,114845,0,1753499056,13902.322761519994,-23.824015530000906,53090.713794 2025-07-26,03:04:18.000,207,11070709,115205,0,1753499057,13902.39012461999,-23.774671619998117,53090.685845520005 2025-07-26,03:04:19.000,207,11070722,114885,0,1753499058,13902.36991568999,-23.795819009996194,53090.67187128 2025-07-26,03:04:20.000,207,11070763,114885,0,1753499059,13902.336234139999,-23.725327709995327,53090.685845520005 2025-07-26,03:04:21.000,207,11070792,114525,0,1753499060,13902.322761519994,-23.75352423000004,53090.67187128 2025-07-26,03:04:22.000,207,11070658,115005,0,1753499061,13902.32949782999,-23.824015530000906,53090.67885840001 2025-07-26,03:04:23.000,207,11070756,115125,0,1753499062,13902.309288899989,-23.774671619998117,53090.65090992 2025-07-26,03:04:25.000,207,11070719,114885,0,1753499064,13902.282343659994,-23.831064660000266,53090.56007736001 2025-07-26,03:04:27.000,207,11070706,115005,0,1753499066,13902.34970675999,-23.87335943999642,53090.62994856001 2025-07-26,03:04:29.000,207,11070762,115045,0,1753499068,13902.255398419999,-23.93680160999793,53090.636935680006 2025-07-26,03:04:30.000,207,11070740,115005,0,1753499069,13902.295816279999,-24.007292909998796,53090.54610312 2025-07-26,03:04:31.000,207,11070691,114925,0,1753499070,13902.208244249989,-24.028440299996873,53090.5740516 2025-07-26,03:04:32.000,207,11070735,115005,0,1753499071,13902.255398419999,-24.063685950000945,53090.56007736001 2025-07-26,03:04:33.000,207,11070709,115125,0,1753499072,13902.221716869994,-24.056636820001586,53090.54610312 2025-07-26,03:04:34.000,207,11070728,114885,0,1753499073,13902.228453179989,-24.056636820001586,53090.54610312 2025-07-26,03:04:35.000,207,11070766,114845,0,1753499074,13902.228453179989,-24.056636820001586,53090.518154640005 2025-07-26,03:04:36.000,207,11070746,114965,0,1753499075,13902.194771629998,-24.070735080000304,53090.518154640005 2025-07-26,03:04:37.000,207,11070742,114845,0,1753499076,13902.194771629998,-24.04253855999559,53090.44129632001 2025-07-26,03:04:38.000,207,11070699,115005,0,1753499077,13902.201507939993,-24.021391169997514,53090.49020616001 2025-07-26,03:04:39.000,207,11070703,114845,0,1753499078,13902.214980559998,-23.972047260002,53090.47623192 2025-07-26,03:04:40.000,207,11070711,115045,0,1753499079,13902.201507939993,-23.972047260002,53090.47623192 2025-07-26,03:04:41.000,207,11070748,115045,0,1753499080,13902.174562699998,-23.91565421999985,53090.49020616001 2025-07-26,03:04:42.000,207,11070716,114965,0,1753499081,13902.181299009993,-23.91565421999985,53090.44129632001 2025-07-26,03:04:43.000,207,11070697,114885,0,1753499082,13902.221716869994,-23.86631030999706,53090.42033496001 2025-07-26,03:04:44.000,207,11070758,114565,0,1753499083,13902.228453179989,-23.809917270002188,53090.42033496001 2025-07-26,03:04:45.000,207,11070746,115045,0,1753499084,13902.235189489998,-23.795819009996194,53090.448283440004 2025-07-26,03:04:46.000,207,11070721,114725,0,1753499085,13902.235189489998,-23.774671619998117,53090.44129632001 2025-07-26,03:04:47.000,207,11070697,114925,0,1753499086,13902.275607349999,-23.74647510000068,53090.40636072 2025-07-26,03:04:48.000,207,11070756,114965,0,1753499087,13902.289079969989,-23.73942597000132,53090.34347664001 2025-07-26,03:04:49.000,207,11070764,114965,0,1753499088,13902.34970675999,-23.73942597000132,53090.39238648001 2025-07-26,03:04:50.000,207,11070754,114885,0,1753499089,13902.39012461999,-23.71122944999661,53090.38539936 2025-07-26,03:04:51.000,207,11070709,114925,0,1753499090,13902.444015099994,-23.718278579995967,53090.40636072 2025-07-26,03:04:52.000,207,11070662,114925,0,1753499091,13902.45748772,-23.668934670000453,53090.399373600005 2025-07-26,03:04:53.000,207,11070678,115005,0,1753499092,13902.51137819999,-23.6477872799951,53090.413347839996 2025-07-26,03:04:54.000,207,11070702,114685,0,1753499093,13902.51811451,-23.584345110000868,53090.38539936 2025-07-26,03:04:55.000,207,11070682,114885,0,1753499094,13902.545059749995,-23.57729598000151,53090.350463760005 2025-07-26,03:04:56.000,207,11070724,115045,0,1753499095,13902.59221391999,-23.57729598000151,53090.42732208 2025-07-26,03:04:57.000,207,11070775,115005,0,1753499096,13902.605686539995,-23.52795206999872,53090.399373600005 2025-07-26,03:04:58.000,207,11070771,114885,0,1753499097,13902.57200498999,-23.51385381,53090.448283440004 2025-07-26,03:04:59.000,207,11070696,114805,0,1753499098,13902.61242284999,-23.52090293999936,53090.40636072 2025-07-26,03:05:00.000,207,11070725,114845,0,1753499099,13902.646104399995,-23.499755550001282,53090.45527056 2025-07-26,03:05:01.000,207,11070735,115005,0,1753499100,13902.59895023,-23.492706420001923,53090.413347839996 2025-07-26,03:05:02.000,207,11070705,114845,0,1753499101,13902.625895469995,-23.485657289995288,53090.40636072 2025-07-26,03:05:03.000,207,11070764,114685,0,1753499102,13902.61915916,-23.47155902999657,53090.4343092 2025-07-26,03:05:04.000,207,11070672,114725,0,1753499103,13902.65284070999,-23.450411639998492,53090.49719328 2025-07-26,03:05:05.000,207,11070689,114925,0,1753499104,13902.706731189995,-23.450411639998492,53090.49719328 2025-07-26,03:05:06.000,207,11070701,114965,0,1753499105,13902.63936809,-23.429264250000415,53090.48321904 2025-07-26,03:05:07.000,207,11070700,114805,0,1753499106,13902.65957702,-23.429264250000415,53090.51116752001 2025-07-26,03:05:08.000,207,11070763,115165,0,1753499107,13902.67978595,-23.372871209998266,53090.49719328 2025-07-26,03:05:09.000,207,11070730,114925,0,1753499108,13902.686522259995,-23.386969469996984,53090.448283440004 2025-07-26,03:05:10.000,207,11070762,114725,0,1753499109,13902.63936809,-23.401067729995702,53090.469244800006 2025-07-26,03:05:11.000,207,11070752,114725,0,1753499110,13902.666313329995,-23.408116860002337,53090.52514176 2025-07-26,03:05:12.000,207,11070718,114805,0,1753499111,13902.625895469995,-23.386969469996984,53090.49719328 2025-07-26,03:05:13.000,207,11070730,114965,0,1753499112,13902.59895023,-23.33057643000211,53090.49020616001 2025-07-26,03:05:14.000,207,11070697,114965,0,1753499113,13902.55853237,-23.323527299995476,53090.5041804 2025-07-26,03:05:15.000,207,11070721,115045,0,1753499114,13902.59221391999,-23.33057643000211,53090.49020616001 2025-07-26,03:05:16.000,207,11070760,114925,0,1753499115,13902.5787413,-23.29533077999804,53090.49020616001 2025-07-26,03:05:17.000,207,11070733,115005,0,1753499116,13902.504641889995,-23.224839479997172,53090.47623192 2025-07-26,03:05:18.000,207,11070782,114725,0,1753499117,13902.43054247999,-23.224839479997172,53090.5041804 2025-07-26,03:05:19.000,207,11070699,114845,0,1753499118,13902.41706986,-23.1684464400023,53090.448283440004 2025-07-26,03:05:20.000,207,11070747,114765,0,1753499119,13902.41706986,-23.147299049996946,53090.47623192 2025-07-26,03:05:21.000,207,11070743,114805,0,1753499120,13902.423806169994,-23.09795514000143,53090.47623192 2025-07-26,03:05:22.000,207,11070723,114925,0,1753499121,13902.34970675999,-23.126151659998868,53090.5041804 2025-07-26,03:05:23.000,207,11070768,115245,0,1753499122,13902.363179379994,-23.076807749996078,53090.48321904 2025-07-26,03:05:24.000,207,11070719,114845,0,1753499123,13902.342970449994,-23.06975861999672,53090.5041804 2025-07-26,03:05:25.000,207,11070714,115005,0,1753499124,13902.36991568999,-23.034512969999923,53090.4343092 2025-07-26,03:05:26.000,207,11070683,114965,0,1753499125,13902.356443069999,-22.992218189996493,53090.47623192 2025-07-26,03:05:27.000,207,11070675,114845,0,1753499126,13902.363179379994,-22.94287428000098,53090.469244800006 2025-07-26,03:05:28.000,207,11070730,114965,0,1753499127,13902.32949782999,-22.900579499997548,53090.45527056 2025-07-26,03:05:29.000,207,11070729,114645,0,1753499128,13902.32949782999,-22.87238298000011,53090.469244800006 2025-07-26,03:05:30.000,207,11070740,115165,0,1753499129,13902.32949782999,-22.87238298000011,53090.42732208 2025-07-26,03:05:31.000,207,11070684,115165,0,1753499130,13902.34970675999,-22.8441864599954,53090.518154640005 2025-07-26,03:05:32.000,207,11070769,114845,0,1753499131,13902.376651999999,-22.87238298000011,53090.51116752001 2025-07-26,03:05:33.000,207,11070718,115045,0,1753499132,13902.39012461999,-22.8441864599954,53090.46225768001 2025-07-26,03:05:34.000,207,11070696,115045,0,1753499133,13902.403597239994,-22.787793420000526,53090.56007736001 2025-07-26,03:05:35.000,207,11070783,114925,0,1753499134,13902.39012461999,-22.801891679999244,53090.49719328 2025-07-26,03:05:36.000,207,11070728,114885,0,1753499135,13902.41033354999,-22.801891679999244,53090.518154640005 2025-07-26,03:05:37.000,207,11070754,114805,0,1753499136,13902.43727879,-22.780744290001167,53090.49719328 2025-07-26,03:05:38.000,207,11070785,114765,0,1753499137,13902.403597239994,-22.801891679999244,53090.45527056 2025-07-26,03:05:39.000,207,11070682,114885,0,1753499138,13902.444015099994,-22.83008819999668,53090.518154640005 2025-07-26,03:05:40.000,207,11070690,115005,0,1753499139,13902.504641889995,-22.815989939997962,53090.49719328 2025-07-26,03:05:41.000,207,11070707,115045,0,1753499140,13902.47769665,-22.83713732999604,53090.469244800006 2025-07-26,03:05:42.000,207,11070752,114685,0,1753499141,13902.47769665,-22.858284720001393,53090.51116752001 2025-07-26,03:05:43.000,207,11070676,114925,0,1753499142,13902.49116926999,-22.87238298000011,53090.48321904 2025-07-26,03:05:44.000,207,11070678,114925,0,1753499143,13902.484432959995,-22.851235590002034,53090.49020616001 2025-07-26,03:05:45.000,207,11070779,114645,0,1753499144,13902.444015099994,-22.88648123999883,53090.44129632001 2025-07-26,03:05:46.000,207,11070713,114965,0,1753499145,13902.464224029995,-22.914677759996266,53090.5041804 2025-07-26,03:05:47.000,207,11070713,114805,0,1753499146,13902.524850819995,-22.900579499997548,53090.5041804 2025-07-26,03:05:48.000,207,11070783,114725,0,1753499147,13902.545059749995,-22.92877602000226,53090.581038719996 2025-07-26,03:05:49.000,207,11070766,114965,0,1753499148,13902.545059749995,-22.92877602000226,53090.5041804 2025-07-26,03:05:50.000,207,11070704,114845,0,1753499149,13902.524850819995,-22.949923410000338,53090.615974320004 2025-07-26,03:05:51.000,207,11070747,114765,0,1753499150,13902.565268679995,-22.93582515000162,53090.62296144 2025-07-26,03:05:52.000,207,11070689,114885,0,1753499151,13902.57200498999,-22.93582515000162,53090.62994856001 2025-07-26,03:05:53.000,207,11070720,115085,0,1753499152,13902.5787413,-22.88648123999883,53090.60200008 2025-07-26,03:05:54.000,207,11070708,114925,0,1753499153,13902.53832344,-22.88648123999883,53090.581038719996 2025-07-26,03:05:55.000,207,11070789,115045,0,1753499154,13902.51811451,-22.914677759996266,53090.56007736001 2025-07-26,03:05:56.000,207,11070751,114965,0,1753499155,13902.504641889995,-22.900579499997548,53090.60898720001 2025-07-26,03:05:57.000,207,11070746,114845,0,1753499156,13902.464224029995,-22.93582515000162,53090.567064480005 2025-07-26,03:05:58.000,207,11070698,114845,0,1753499157,13902.45748772,-22.900579499997548,53090.5740516 2025-07-26,03:05:59.000,207,11070754,114765,0,1753499158,13902.43054247999,-22.914677759996266,53090.5740516 2025-07-26,03:06:00.000,207,11070723,115085,0,1753499159,13902.41033354999,-22.87238298000011,53090.56007736001 2025-07-26,03:06:01.000,207,11070727,114965,0,1753499160,13902.423806169994,-22.921726889995625,53090.518154640005 2025-07-26,03:06:02.000,207,11070770,115245,0,1753499161,13902.289079969989,-22.914677759996266,53090.518154640005 2025-07-26,03:06:03.000,207,11070708,115045,0,1753499162,13902.316025209999,-22.93582515000162,53090.51116752001 2025-07-26,03:06:04.000,207,11070757,114725,0,1753499163,13902.255398419999,-22.93582515000162,53090.53911600001 2025-07-26,03:06:05.000,207,11070713,115045,0,1753499164,13902.228453179989,-22.92877602000226,53090.56007736001 2025-07-26,03:06:06.000,207,11070731,114845,0,1753499165,13902.228453179989,-22.956972539999697,53090.49020616001 2025-07-26,03:06:07.000,207,11070693,114845,0,1753499166,13902.174562699998,-22.921726889995625,53090.518154640005 2025-07-26,03:06:08.000,207,11070702,114765,0,1753499167,13902.113935909998,-22.93582515000162,53090.52514176 2025-07-26,03:06:09.000,207,11070739,114725,0,1753499168,13902.134144839998,-22.964021669999056,53090.55309024 2025-07-26,03:06:10.000,207,11070716,114885,0,1753499169,13902.127408529988,-22.964021669999056,53090.5041804 2025-07-26,03:06:11.000,207,11070705,115285,0,1753499170,13902.113935909998,-22.971070799998415,53090.53212888 2025-07-26,03:06:12.000,207,11070703,114885,0,1753499171,13902.107199599988,-22.99926731999585,53090.49719328 2025-07-26,03:06:13.000,207,11070744,114765,0,1753499172,13902.060045429993,-23.027463840000564,53090.48321904 2025-07-26,03:06:14.000,207,11070720,114965,0,1753499173,13902.167826389988,-22.99926731999585,53090.46225768001 2025-07-26,03:06:15.000,207,11070750,114685,0,1753499174,13902.120672219993,-23.027463840000564,53090.45527056 2025-07-26,03:06:16.000,207,11070665,115285,0,1753499175,13902.167826389988,-23.00631644999521,53090.46225768001 2025-07-26,03:06:17.000,207,11070706,114925,0,1753499176,13902.154353769998,-23.013365580001846,53090.45527056 2025-07-26,03:06:18.000,207,11070714,114965,0,1753499177,13902.140881149993,-23.020414710001205,53090.44129632001 2025-07-26,03:06:19.000,207,11070780,115045,0,1753499178,13902.161090079993,-22.992218189996493,53090.4343092 2025-07-26,03:06:20.000,207,11070753,115005,0,1753499179,13902.181299009993,-23.00631644999521,53090.46225768001 2025-07-26,03:06:21.000,207,11070742,114845,0,1753499180,13902.188035319989,-22.992218189996493,53090.44129632001 2025-07-26,03:06:22.000,207,11070730,115005,0,1753499181,13902.188035319989,-23.027463840000564,53090.47623192 2025-07-26,03:06:23.000,207,11070682,114885,0,1753499182,13902.174562699998,-23.041562099999283,53090.42732208 2025-07-26,03:06:24.000,207,11070746,114605,0,1753499183,13902.140881149993,-23.013365580001846,53090.47623192 2025-07-26,03:06:25.000,207,11070713,114925,0,1753499184,13902.174562699998,-23.04861122999864,53090.45527056 2025-07-26,03:06:26.000,207,11070688,114805,0,1753499185,13902.134144839998,-23.013365580001846,53090.42732208 2025-07-26,03:06:27.000,207,11070716,114845,0,1753499186,13902.194771629998,-23.020414710001205,53090.4343092 2025-07-26,03:06:28.000,207,11070731,115125,0,1753499187,13902.214980559998,-22.99926731999585,53090.42033496001 2025-07-26,03:06:29.000,207,11070764,114685,0,1753499188,13902.181299009993,-23.013365580001846,53090.49020616001 2025-07-26,03:06:30.000,207,11070762,115045,0,1753499189,13902.161090079993,-23.020414710001205,53090.4343092 2025-07-26,03:06:31.000,207,11070700,115045,0,1753499190,13902.154353769998,-23.00631644999521,53090.44129632001 2025-07-26,03:06:32.000,207,11070784,114805,0,1753499191,13902.174562699998,-23.04861122999864,53090.364438 2025-07-26,03:06:33.000,207,11070715,114885,0,1753499192,13902.127408529988,-23.04861122999864,53090.4343092 2025-07-26,03:06:34.000,207,11070797,114925,0,1753499193,13902.134144839998,-23.04861122999864,53090.4343092 2025-07-26,03:06:35.000,207,11070714,115005,0,1753499194,13902.120672219993,-23.055660359998,53090.40636072 2025-07-26,03:06:36.000,207,11070739,114925,0,1753499195,13902.127408529988,-23.11205340000015,53090.413347839996 2025-07-26,03:06:37.000,207,11070746,114805,0,1753499196,13902.113935909998,-23.133200789998227,53090.448283440004 2025-07-26,03:06:38.000,207,11070778,115165,0,1753499197,13902.046572810003,-23.175495570001658,53090.44129632001 2025-07-26,03:06:39.000,207,11070757,114605,0,1753499198,13902.060045429993,-23.175495570001658,53090.44129632001 2025-07-26,03:06:40.000,207,11070765,114685,0,1753499199,13902.039836499993,-23.189593830000376,53090.42033496001 2025-07-26,03:06:41.000,207,11070743,115245,0,1753499200,13902.026363880002,-23.23893773999589,53090.40636072 2025-07-26,03:06:42.000,207,11070698,114925,0,1753499201,13902.033100189998,-23.24598686999525,53090.49020616001 2025-07-26,03:06:43.000,207,11070741,115085,0,1753499202,13902.046572810003,-23.274183389999962,53090.448283440004 2025-07-26,03:06:44.000,207,11070715,115045,0,1753499203,13901.985946020002,-23.28123251999932,53090.448283440004 2025-07-26,03:06:45.000,207,11070726,115045,0,1753499204,13901.999418639993,-23.323527299995476,53090.49020616001 2025-07-26,03:06:46.000,207,11070734,114805,0,1753499205,13901.938791849992,-23.358772949999548,53090.47623192 2025-07-26,03:06:47.000,207,11070706,115125,0,1753499206,13901.985946020002,-23.379920339997625,53090.46225768001 2025-07-26,03:06:48.000,207,11070754,114885,0,1753499207,13901.952264469997,-23.365822079998907,53090.49020616001 2025-07-26,03:06:49.000,207,11070690,115125,0,1753499208,13901.938791849992,-23.372871209998266,53090.42732208 2025-07-26,03:06:50.000,207,11070775,115125,0,1753499209,13901.932055539997,-23.372871209998266,53090.44129632001 2025-07-26,03:06:51.000,207,11070699,114685,0,1753499210,13901.932055539997,-23.436313379999774,53090.399373600005 2025-07-26,03:06:52.000,207,11070766,114685,0,1753499211,13901.898373989992,-23.422215120001056,53090.4343092 2025-07-26,03:06:53.000,207,11070649,114885,0,1753499212,13901.932055539997,-23.443362509999133,53090.38539936 2025-07-26,03:06:54.000,207,11070722,115045,0,1753499213,13901.932055539997,-23.492706420001923,53090.46225768001 2025-07-26,03:06:55.000,207,11070763,115205,0,1753499214,13902.012891259998,-23.492706420001923,53090.469244800006 2025-07-26,03:06:56.000,207,11070701,114845,0,1753499215,13902.026363880002,-23.492706420001923,53090.4343092 2025-07-26,03:06:57.000,207,11070748,114725,0,1753499216,13902.033100189998,-23.485657289995288,53090.54610312 2025-07-26,03:06:58.000,207,11070695,114645,0,1753499217,13902.066781739988,-23.422215120001056,53090.49719328 2025-07-26,03:06:59.000,207,11070695,114925,0,1753499218,13902.113935909998,-23.422215120001056,53090.5041804 2025-07-26,03:07:00.000,207,11070772,115365,0,1753499219,13902.127408529988,-23.422215120001056,53090.47623192 2025-07-26,03:07:01.000,207,11070754,114965,0,1753499220,13902.208244249989,-23.401067729995702,53090.46225768001 2025-07-26,03:07:02.000,207,11070705,115045,0,1753499221,13902.201507939993,-23.372871209998266,53090.448283440004 2025-07-26,03:07:03.000,207,11070732,114925,0,1753499222,13902.235189489998,-23.35172382000019,53090.42732208 2025-07-26,03:07:04.000,207,11070714,114965,0,1753499223,13902.275607349999,-23.309429039996758,53090.4343092 2025-07-26,03:07:05.000,207,11070716,114845,0,1753499224,13902.295816279999,-23.28123251999932,53090.4343092 2025-07-26,03:07:06.000,207,11070732,114805,0,1753499225,13902.336234139999,-23.274183389999962,53090.46225768001 2025-07-26,03:07:07.000,207,11070760,115085,0,1753499226,13902.363179379994,-23.28123251999932,53090.4343092 2025-07-26,03:07:08.000,207,11070757,114685,0,1753499227,13902.41706986,-23.23893773999589,53090.49020616001 2025-07-26,03:07:09.000,207,11070701,114885,0,1753499228,13902.41706986,-23.224839479997172,53090.49719328 2025-07-26,03:07:10.000,207,11070701,114925,0,1753499229,13902.47096033999,-23.224839479997172,53090.46225768001 2025-07-26,03:07:11.000,207,11070737,114525,0,1753499230,13902.45748772,-23.189593830000376,53090.49719328 2025-07-26,03:07:12.000,207,11070783,114805,0,1753499231,13902.47096033999,-23.210741219998454,53090.53911600001 2025-07-26,03:07:13.000,207,11070729,114885,0,1753499232,13902.464224029995,-23.23188860999653,53090.47623192 2025-07-26,03:07:14.000,207,11070728,115005,0,1753499233,13902.504641889995,-23.260085130001244,53090.48321904 2025-07-26,03:07:15.000,207,11070722,114805,0,1753499234,13902.47096033999,-23.28828164999868,53090.54610312 2025-07-26,03:07:16.000,207,11070726,114845,0,1753499235,13902.49116926999,-23.267134260000603,53090.518154640005 2025-07-26,03:07:17.000,207,11070768,114885,0,1753499236,13902.45075140999,-23.267134260000603,53090.5041804 2025-07-26,03:07:19.000,207,11070744,115005,0,1753499238,13902.41033354999,-23.323527299995476,53090.448283440004 2025-07-26,03:07:20.000,207,11070721,115045,0,1753499239,13902.39686093,-23.35172382000019,53090.47623192 2025-07-26,03:07:21.000,207,11070737,114765,0,1753499240,13902.39012461999,-23.372871209998266,53090.469244800006 2025-07-26,03:07:22.000,207,11070739,114605,0,1753499241,13902.39012461999,-23.401067729995702,53090.448283440004 2025-07-26,03:07:23.000,207,11070745,114965,0,1753499242,13902.322761519994,-23.415165990001697,53090.5041804 2025-07-26,03:07:24.000,207,11070698,114845,0,1753499243,13902.302552589994,-23.443362509999133,53090.448283440004 2025-07-26,03:07:25.000,207,11070761,115085,0,1753499244,13902.356443069999,-23.45746076999785,53090.469244800006 2025-07-26,03:07:26.000,207,11070744,115005,0,1753499245,13902.282343659994,-23.408116860002337,53090.42732208 2025-07-26,03:07:27.000,207,11070774,114965,0,1753499246,13902.336234139999,-23.401067729995702,53090.51116752001 2025-07-26,03:07:28.000,207,11070772,114965,0,1753499247,13902.255398419999,-23.415165990001697,53090.4343092 2025-07-26,03:07:29.000,207,11070760,114725,0,1753499248,13902.268871039989,-23.429264250000415,53090.5041804 2025-07-26,03:07:30.000,207,11070743,114845,0,1753499249,13902.268871039989,-23.408116860002337,53090.448283440004 2025-07-26,03:07:31.000,207,11070748,114925,0,1753499250,13902.221716869994,-23.436313379999774,53090.42033496001 2025-07-26,03:07:32.000,207,11070777,114725,0,1753499251,13902.201507939993,-23.408116860002337,53090.40636072 2025-07-26,03:07:33.000,207,11070712,114925,0,1753499252,13902.228453179989,-23.436313379999774,53090.47623192 2025-07-26,03:07:34.000,207,11070750,114845,0,1753499253,13902.235189489998,-23.422215120001056,53090.42732208 2025-07-26,03:07:35.000,207,11070715,114685,0,1753499254,13902.248662109989,-23.422215120001056,53090.42033496001 2025-07-26,03:07:36.000,207,11070742,114805,0,1753499255,13902.255398419999,-23.408116860002337,53090.37841224 2025-07-26,03:07:37.000,207,11070757,114725,0,1753499256,13902.221716869994,-23.443362509999133,53090.38539936 2025-07-26,03:07:38.000,207,11070724,114965,0,1753499257,13902.174562699998,-23.408116860002337,53090.31552816 2025-07-26,03:07:39.000,207,11070740,115125,0,1753499258,13902.262134729994,-23.401067729995702,53090.42033496001 2025-07-26,03:07:40.000,207,11070693,115005,0,1753499259,13902.262134729994,-23.443362509999133,53090.364438 2025-07-26,03:07:41.000,207,11070710,114965,0,1753499260,13902.228453179989,-23.429264250000415,53090.35745088 2025-07-26,03:07:42.000,207,11070719,115005,0,1753499261,13902.262134729994,-23.429264250000415,53090.364438 2025-07-26,03:07:43.000,207,11070765,114965,0,1753499262,13902.228453179989,-23.429264250000415,53090.33648952 2025-07-26,03:07:44.000,207,11070714,114965,0,1753499263,13902.214980559998,-23.422215120001056,53090.3295024 2025-07-26,03:07:45.000,207,11070748,114965,0,1753499264,13902.174562699998,-23.415165990001697,53090.33648952 2025-07-26,03:07:46.000,207,11070766,115085,0,1753499265,13902.167826389988,-23.408116860002337,53090.33648952 2025-07-26,03:07:47.000,207,11070747,114805,0,1753499266,13902.248662109989,-23.415165990001697,53090.350463760005 2025-07-26,03:07:48.000,207,11070769,114965,0,1753499267,13902.241925799994,-23.379920339997625,53090.29456680001 2025-07-26,03:07:49.000,207,11070756,114845,0,1753499268,13902.248662109989,-23.365822079998907,53090.35745088 2025-07-26,03:07:50.000,207,11070757,114845,0,1753499269,13902.241925799994,-23.35172382000019,53090.39238648001 2025-07-26,03:07:51.000,207,11070754,114925,0,1753499270,13902.235189489998,-23.3023799099974,53090.350463760005 2025-07-26,03:07:52.000,207,11070704,114645,0,1753499271,13902.268871039989,-23.323527299995476,53090.30854104 2025-07-26,03:07:53.000,207,11070770,114605,0,1753499272,13902.295816279999,-23.28828164999868,53090.30854104 2025-07-26,03:07:54.000,207,11070709,114925,0,1753499273,13902.295816279999,-23.274183389999962,53090.350463760005 2025-07-26,03:07:55.000,207,11070752,114965,0,1753499274,13902.241925799994,-23.24598686999525,53090.34347664001 2025-07-26,03:07:56.000,207,11070721,115165,0,1753499275,13902.268871039989,-23.253036000001885,53090.350463760005 2025-07-26,03:07:57.000,207,11070734,114805,0,1753499276,13902.316025209999,-23.224839479997172,53090.3295024 2025-07-26,03:07:58.000,207,11070663,114925,0,1753499277,13902.336234139999,-23.224839479997172,53090.30854104 2025-07-26,03:07:59.000,207,11070663,115085,0,1753499278,13902.322761519994,-23.182544700001017,53090.3295024 2025-07-26,03:08:00.000,207,11070704,114805,0,1753499279,13902.302552589994,-23.189593830000376,53090.27360544001 2025-07-26,03:08:01.000,207,11070746,114885,0,1753499280,13902.289079969989,-23.1684464400023,53090.29456680001 2025-07-26,03:08:02.000,207,11070675,115005,0,1753499281,13902.262134729994,-23.182544700001017,53090.27360544001 2025-07-26,03:08:03.000,207,11070740,115005,0,1753499282,13902.275607349999,-23.133200789998227,53090.25264408001 2025-07-26,03:08:04.000,207,11070734,114805,0,1753499283,13902.262134729994,-23.09795514000143,53090.33648952 2025-07-26,03:08:05.000,207,11070811,114885,0,1753499284,13902.201507939993,-23.083856879995437,53090.280592560004 2025-07-26,03:08:06.000,207,11070749,114845,0,1753499285,13902.262134729994,-23.04861122999864,53090.29456680001 2025-07-26,03:08:07.000,207,11070752,115005,0,1753499286,13902.194771629998,-23.013365580001846,53090.280592560004 2025-07-26,03:08:08.000,207,11070760,114805,0,1753499287,13902.194771629998,-22.978119929997774,53090.2596312 2025-07-26,03:08:09.000,207,11070766,114885,0,1753499288,13902.228453179989,-22.914677759996266,53090.28757968 2025-07-26,03:08:10.000,207,11070722,114845,0,1753499289,13902.208244249989,-22.89353036999819,53090.280592560004 2025-07-26,03:08:11.000,207,11070749,114485,0,1753499290,13902.228453179989,-22.87238298000011,53090.25264408001 2025-07-26,03:08:12.000,207,11070767,114965,0,1753499291,13902.241925799994,-22.808940809998603,53090.26661832 2025-07-26,03:08:13.000,207,11070720,114525,0,1753499292,13902.241925799994,-22.745498639997095,53090.31552816 2025-07-26,03:08:14.000,207,11070726,114845,0,1753499293,13902.255398419999,-22.780744290001167,53090.26661832 2025-07-26,03:08:15.000,207,11070745,114765,0,1753499294,13902.262134729994,-22.71730211999966,53090.30854104 2025-07-26,03:08:16.000,207,11070770,114805,0,1753499295,13902.255398419999,-22.71730211999966,53090.2596312 2025-07-26,03:08:17.000,207,11070689,114925,0,1753499296,13902.221716869994,-22.7102529900003,53090.23866984 2025-07-26,03:08:18.000,207,11070726,115005,0,1753499297,13902.188035319989,-22.731400379998377,53090.23866984 2025-07-26,03:08:19.000,207,11070701,114725,0,1753499298,13902.154353769998,-22.675007339996228,53090.2596312 2025-07-26,03:08:20.000,207,11070713,114965,0,1753499299,13902.167826389988,-22.675007339996228,53090.26661832 2025-07-26,03:08:21.000,207,11070712,115045,0,1753499300,13902.140881149993,-22.675007339996228,53090.32251528001 2025-07-26,03:08:22.000,207,11070729,114925,0,1753499301,13902.113935909998,-22.68910560000222,53090.364438 2025-07-26,03:08:23.000,207,11070744,114965,0,1753499302,13902.080254359993,-22.64681081999879,53090.35745088 2025-07-26,03:08:24.000,207,11070748,114725,0,1753499303,13902.080254359993,-22.675007339996228,53090.38539936 2025-07-26,03:08:25.000,207,11070771,114885,0,1753499304,13902.039836499993,-22.675007339996228,53090.33648952 2025-07-26,03:08:26.000,207,11070697,114965,0,1753499305,13902.046572810003,-22.731400379998377,53090.37841224 2025-07-26,03:08:27.000,207,11070732,115045,0,1753499306,13901.999418639993,-22.731400379998377,53090.38539936 2025-07-26,03:08:28.000,207,11070777,114725,0,1753499307,13901.985946020002,-22.724351249999017,53090.37142512001 2025-07-26,03:08:29.000,207,11070745,114725,0,1753499308,13901.992682329997,-22.724351249999017,53090.37841224 2025-07-26,03:08:30.000,207,11070748,115045,0,1753499309,13902.006154950002,-22.69615473000158,53090.37142512001 2025-07-26,03:08:31.000,207,11070709,114885,0,1753499310,13901.959000779992,-22.731400379998377,53090.32251528001 2025-07-26,03:08:32.000,207,11070748,114725,0,1753499311,13901.959000779992,-22.724351249999017,53090.3295024 2025-07-26,03:08:33.000,207,11070705,114925,0,1753499312,13901.932055539997,-22.68910560000222,53090.40636072 2025-07-26,03:08:34.000,207,11070700,114765,0,1753499313,13901.932055539997,-22.745498639997095,53090.35745088 2025-07-26,03:08:35.000,207,11070744,115045,0,1753499314,13901.911846609997,-22.68910560000222,53090.33648952 2025-07-26,03:08:36.000,207,11070732,115045,0,1753499315,13901.925319230002,-22.66090907999751,53090.350463760005 2025-07-26,03:08:37.000,207,11070658,115045,0,1753499316,13901.905110300002,-22.632712560000073,53090.37142512001 2025-07-26,03:08:38.000,207,11070767,114925,0,1753499317,13901.898373989992,-22.583368649997283,53090.37841224 2025-07-26,03:08:39.000,207,11070705,115045,0,1753499318,13901.844483510002,-22.576319519997924,53090.33648952 2025-07-26,03:08:40.000,207,11070789,114885,0,1753499319,13901.844483510002,-22.583368649997283,53090.32251528001 2025-07-26,03:08:41.000,207,11070733,115005,0,1753499320,13901.878165059992,-22.555172129999846,53090.34347664001 2025-07-26,03:08:42.000,207,11070681,114925,0,1753499321,13901.891637679997,-22.512877349996415,53090.42732208 2025-07-26,03:08:43.000,207,11070743,114845,0,1753499322,13901.891637679997,-22.512877349996415,53090.44129632001 2025-07-26,03:08:44.000,207,11070740,114685,0,1753499323,13901.938791849992,-22.526975609995134,53090.46225768001 2025-07-26,03:08:45.000,207,11070774,115045,0,1753499324,13901.945528160002,-22.491729959998338,53090.40636072 2025-07-26,03:08:46.000,207,11070740,114725,0,1753499325,13901.999418639993,-22.47058257000026,53090.44129632001 2025-07-26,03:08:47.000,207,11070722,114765,0,1753499326,13902.066781739988,-22.449435180002183,53090.49020616001 2025-07-26,03:08:48.000,207,11070780,114645,0,1753499327,13902.060045429993,-22.407140399998752,53090.49719328 2025-07-26,03:08:49.000,207,11070791,114605,0,1753499328,13902.181299009993,-22.41418952999811,53090.5041804 2025-07-26,03:08:50.000,207,11070751,114845,0,1753499329,13902.248662109989,-22.357796489995962,53090.518154640005 2025-07-26,03:08:51.000,207,11070680,114685,0,1753499330,13902.309288899989,-22.322550839999167,53090.54610312 2025-07-26,03:08:52.000,207,11070725,114925,0,1753499331,13902.376651999999,-22.30140345000109,53090.54610312 2025-07-26,03:08:53.000,207,11070698,114965,0,1753499332,13902.43054247999,-22.273206929996377,53090.55309024 2025-07-26,03:08:54.000,207,11070738,115085,0,1753499333,13902.524850819995,-22.2520595399983,53090.60898720001 2025-07-26,03:08:55.000,207,11070724,114725,0,1753499334,13902.55853237,-22.167469979998714,53090.59501296 2025-07-26,03:08:56.000,207,11070719,114845,0,1753499335,13902.605686539995,-22.209764760002145,53090.65789704001 2025-07-26,03:08:57.000,207,11070780,114925,0,1753499336,13902.65284070999,-22.160420849999355,53090.67885840001 2025-07-26,03:08:58.000,207,11070724,114845,0,1753499337,13902.747149049996,-22.139273460001277,53090.713794 2025-07-26,03:08:59.000,207,11070733,114885,0,1753499338,13902.7808306,-22.082880419999128,53090.748729599996 2025-07-26,03:09:00.000,207,11070675,114845,0,1753499339,13902.881875250001,-22.06173303000105,53090.713794 2025-07-26,03:09:01.000,207,11070761,114765,0,1753499340,13902.888611559996,-22.040585639995697,53090.783665200004 2025-07-26,03:09:02.000,207,11070784,114845,0,1753499341,13902.969447279997,-22.03353650999634,53090.783665200004 2025-07-26,03:09:03.000,207,11070695,114685,0,1753499342,13903.131118719997,-22.01943824999762,53090.8186008 2025-07-26,03:09:04.000,207,11070678,114805,0,1753499343,13903.211954439997,-21.984192600000824,53090.88148488 2025-07-26,03:09:05.000,207,11070766,114565,0,1753499344,13903.265844920003,-21.927799559998675,53090.84654928001 2025-07-26,03:09:06.000,207,11070750,114885,0,1753499345,13903.339944329993,-21.991241730000183,53090.87449776001 2025-07-26,03:09:07.000,207,11070729,114885,0,1753499346,13903.447725289989,-21.955996079996112,53090.93738184 2025-07-26,03:09:08.000,207,11070691,114965,0,1753499347,13903.54876993999,-21.991241730000183,53090.99327880001 2025-07-26,03:09:09.000,207,11070781,114845,0,1753499348,13903.64981458999,-21.984192600000824,53091.04218864001 2025-07-26,03:09:10.000,207,11070729,114765,0,1753499349,13903.71717769,-21.977143470001465,53091.0980856 2025-07-26,03:09:11.000,207,11070756,115045,0,1753499350,13903.79801341,-21.955996079996112,53091.10507272 2025-07-26,03:09:12.000,207,11070689,114965,0,1753499351,13903.905794369995,-21.927799559998675,53091.17494392 2025-07-26,03:09:13.000,207,11070746,114845,0,1753499352,13903.966421159996,-21.970094340002106,53091.20987952001 2025-07-26,03:09:14.000,207,11070706,114525,0,1753499353,13904.02031164,-21.970094340002106,53091.286737840004 2025-07-26,03:09:15.000,207,11070740,115085,0,1753499354,13904.107883669996,-21.96304520999547,53091.27975072001 2025-07-26,03:09:16.000,207,11070708,114925,0,1753499355,13904.181983080001,-21.927799559998675,53091.37757040001 2025-07-26,03:09:17.000,207,11070701,114965,0,1753499356,13904.249346179997,-21.977143470001465,53091.32167344 2025-07-26,03:09:18.000,207,11070704,114885,0,1753499357,13904.390808689997,-21.955996079996112,53091.419493119996 2025-07-26,03:09:19.000,207,11070754,114925,0,1753499358,13904.417753929993,-22.0053399899989,53091.454428720004 2025-07-26,03:09:20.000,207,11070763,114845,0,1753499359,13904.458171789993,-21.991241730000183,53091.4823772 2025-07-26,03:09:21.000,207,11070766,114805,0,1753499360,13904.491853339998,-22.02648737999698,53091.51731280001 2025-07-26,03:09:22.000,207,11070693,115005,0,1753499361,13904.559216439993,-22.02648737999698,53091.587183999996 2025-07-26,03:09:23.000,207,11070735,114925,0,1753499362,13904.565952749988,-21.998290859999543,53091.60814536 2025-07-26,03:09:24.000,207,11070710,115045,0,1753499363,13904.559216439993,-22.06173303000105,53091.65006808 2025-07-26,03:09:25.000,207,11070787,114885,0,1753499364,13904.613106919998,-22.082880419999128,53091.68500368001 2025-07-26,03:09:26.000,207,11070662,114845,0,1753499365,13904.619843229993,-22.104027809997206,53091.69897792 2025-07-26,03:09:27.000,207,11070718,114965,0,1753499366,13904.680470019994,-22.096978679997846,53091.77583624 2025-07-26,03:09:28.000,207,11070751,114725,0,1753499367,13904.640052159994,-22.153371719999996,53091.81775896 2025-07-26,03:09:29.000,207,11070753,114845,0,1753499368,13904.633315849998,-22.167469979998714,53091.90160440001 2025-07-26,03:09:30.000,207,11070713,114885,0,1753499369,13904.660261089994,-22.167469979998714,53091.978462720006 2025-07-26,03:09:31.000,207,11070733,115045,0,1753499370,13904.680470019994,-22.216813890001504,53091.95051424001 2025-07-26,03:09:32.000,207,11070758,114725,0,1753499371,13904.673733709998,-22.19566649999615,53091.98544984 2025-07-26,03:09:33.000,207,11070713,114885,0,1753499372,13904.693942639999,-22.230912150000222,53092.08326952 2025-07-26,03:09:34.000,207,11070707,114725,0,1753499373,13904.734360499999,-22.216813890001504,53092.08326952 2025-07-26,03:09:35.000,207,11070775,114845,0,1753499374,13904.673733709998,-22.209764760002145,53092.13217936 2025-07-26,03:09:36.000,207,11070713,114685,0,1753499375,13904.680470019994,-22.24501040999894,53092.15314072 2025-07-26,03:09:37.000,207,11070774,115125,0,1753499376,13904.707415259989,-22.2520595399983,53092.13916648001 2025-07-26,03:09:38.000,207,11070759,115085,0,1753499377,13904.680470019994,-22.280256059995736,53092.16711496001 2025-07-26,03:09:39.000,207,11070725,115165,0,1753499378,13904.727624189989,-22.25910866999766,53092.22999904 2025-07-26,03:09:40.000,207,11070767,114605,0,1753499379,13904.714151569999,-22.273206929996377,53092.20903768 2025-07-26,03:09:41.000,207,11070737,114925,0,1753499380,13904.666997399989,-22.30140345000109,53092.27890888 2025-07-26,03:09:42.000,207,11070796,115085,0,1753499381,13904.714151569999,-22.322550839999167,53092.341792960004 2025-07-26,03:09:43.000,207,11070746,114885,0,1753499382,13904.727624189989,-22.322550839999167,53092.33480584001 2025-07-26,03:09:44.000,207,11070703,114845,0,1753499383,13904.781514669994,-22.322550839999167,53092.37672856 2025-07-26,03:09:45.000,207,11070730,114965,0,1753499384,13904.774778359999,-22.350747359996603,53092.39768992 2025-07-26,03:09:46.000,207,11070746,114885,0,1753499385,13904.82866883999,-22.30845258000045,53092.3907028 2025-07-26,03:09:47.000,207,11070739,115045,0,1753499386,13904.842141459994,-22.36484561999532,53092.44659976 2025-07-26,03:09:48.000,207,11070717,114965,0,1753499387,13904.922977179995,-22.357796489995962,53092.44659976 2025-07-26,03:09:49.000,207,11070721,115005,0,1753499388,13904.90950455999,-22.371894750001957,53092.46756112 2025-07-26,03:09:50.000,207,11070694,114765,0,1753499389,13904.97013134999,-22.36484561999532,53092.481535360006 2025-07-26,03:09:51.000,207,11070737,114845,0,1753499390,13904.963395039995,-22.393042140000034,53092.4955096 2025-07-26,03:09:52.000,207,11070671,114845,0,1753499391,13905.044230759995,-22.456484310001542,53092.52345808001 2025-07-26,03:09:53.000,207,11070674,114845,0,1753499392,13905.064439689995,-22.47763169999962,53092.579355040005 2025-07-26,03:09:54.000,207,11070703,114725,0,1753499393,13905.064439689995,-22.541073870001128,53092.61429064 2025-07-26,03:09:55.000,207,11070727,115005,0,1753499394,13905.1385391,-22.548123000000487,53092.59332928 2025-07-26,03:09:56.000,207,11070693,114885,0,1753499395,13905.13180278999,-22.611565170001995,53092.61429064 2025-07-26,03:09:57.000,207,11070728,114925,0,1753499396,13905.15201171999,-22.66090907999751,53092.628264880004 2025-07-26,03:09:58.000,207,11070775,114805,0,1753499397,13905.17222064999,-22.71730211999966,53092.62127776001 2025-07-26,03:09:59.000,207,11070692,114925,0,1753499398,13905.226111129996,-22.71730211999966,53092.68416184 2025-07-26,03:10:00.000,207,11070709,115045,0,1753499399,13905.232847439991,-22.773695160001807,53092.65621336 2025-07-26,03:10:01.000,207,11070707,114965,0,1753499400,13905.266528989996,-22.794842549999885,53092.69114896001 2025-07-26,03:10:02.000,207,11070719,115085,0,1753499401,13905.266528989996,-22.83008819999668,53092.67018760001 2025-07-26,03:10:03.000,207,11070735,114925,0,1753499402,13905.28000161,-22.83713732999604,53092.71909744001 2025-07-26,03:10:04.000,207,11070722,115045,0,1753499403,13905.25979268,-22.900579499997548,53092.72608456 2025-07-26,03:10:05.000,207,11070731,114885,0,1753499404,13905.300210540001,-22.964021669999056,53092.76800728001 2025-07-26,03:10:06.000,207,11070710,114885,0,1753499405,13905.306946849996,-22.99926731999585,53092.7749944 2025-07-26,03:10:07.000,207,11070686,115205,0,1753499406,13905.286737919996,-23.013365580001846,53092.75403304 2025-07-26,03:10:08.000,207,11070754,114525,0,1753499407,13905.340628400001,-23.00631644999521,53092.747045920005 2025-07-26,03:10:09.000,207,11070705,114965,0,1753499408,13905.381046260001,-23.013365580001846,53092.816917120006 2025-07-26,03:10:10.000,207,11070746,114965,0,1753499409,13905.401255190001,-23.00631644999521,53092.82390424 2025-07-26,03:10:11.000,207,11070715,114725,0,1753499410,13905.421464120001,-23.06270948999736,53092.83089136 2025-07-26,03:10:12.000,207,11070686,114765,0,1753499411,13905.414727809992,-23.041562099999283,53092.87281408 2025-07-26,03:10:13.000,207,11070675,114685,0,1753499412,13905.448409359997,-23.06270948999736,53092.844865600004 2025-07-26,03:10:14.000,207,11070725,114885,0,1753499413,13905.428200429997,-23.027463840000564,53092.82390424 2025-07-26,03:10:15.000,207,11070683,114805,0,1753499414,13905.475354599992,-23.034512969999923,53092.85185272 2025-07-26,03:10:16.000,207,11070718,114925,0,1753499415,13905.509036149997,-23.076807749996078,53092.85185272 2025-07-26,03:10:17.000,207,11070744,114845,0,1753499416,13905.482090910002,-23.041562099999283,53092.92871104 2025-07-26,03:10:18.000,207,11070671,115205,0,1753499417,13905.475354599992,-23.04861122999864,53092.88678832001 2025-07-26,03:10:19.000,207,11070765,115245,0,1753499418,13905.468618289997,-23.04861122999864,53092.99159512 2025-07-26,03:10:20.000,207,11070675,114925,0,1753499419,13905.455145669992,-23.09795514000143,53092.94268528 2025-07-26,03:10:21.000,207,11070733,114765,0,1753499420,13905.441673050002,-23.133200789998227,53092.94268528 2025-07-26,03:10:22.000,207,11070681,114965,0,1753499421,13905.461881980002,-23.175495570001658,53092.93569816001 2025-07-26,03:10:23.000,207,11070649,115125,0,1753499422,13905.455145669992,-23.224839479997172,53092.984608000006 2025-07-26,03:10:24.000,207,11070735,115005,0,1753499423,13905.461881980002,-23.217790349997813,53093.033517840006 2025-07-26,03:10:25.000,207,11070783,114525,0,1753499424,13905.502299840002,-23.23893773999589,53093.012556480004 2025-07-26,03:10:26.000,207,11070714,114685,0,1753499425,13905.475354599992,-23.24598686999525,53092.97762088001 2025-07-26,03:10:27.000,207,11070733,114925,0,1753499426,13905.468618289997,-23.316478169996117,53093.00556936001 2025-07-26,03:10:28.000,207,11070764,114885,0,1753499427,13905.461881980002,-23.34467469000083,53093.07544056001 2025-07-26,03:10:29.000,207,11070701,115045,0,1753499428,13905.448409359997,-23.33762556000147,53093.02653072001 2025-07-26,03:10:30.000,207,11070773,114685,0,1753499429,13905.515772459992,-23.34467469000083,53093.06146632 2025-07-26,03:10:31.000,207,11070696,114965,0,1753499430,13905.475354599992,-23.386969469996984,53093.033517840006 2025-07-26,03:10:32.000,207,11070661,114885,0,1753499431,13905.475354599992,-23.408116860002337,53093.0894148 2025-07-26,03:10:33.000,207,11070706,114765,0,1753499432,13905.448409359997,-23.443362509999133,53093.13832464 2025-07-26,03:10:34.000,207,11070743,114885,0,1753499433,13905.461881980002,-23.46450989999721,53093.159286 2025-07-26,03:10:35.000,207,11070731,114845,0,1753499434,13905.455145669992,-23.47860815999593,53093.21518296 2025-07-26,03:10:36.000,207,11070761,114965,0,1753499435,13905.448409359997,-23.492706420001923,53093.18723448 2025-07-26,03:10:37.000,207,11070695,114765,0,1753499436,13905.428200429997,-23.549099459996796,53093.18723448 2025-07-26,03:10:38.000,207,11070685,114965,0,1753499437,13905.407991499997,-23.563197719995514,53093.201208720006 2025-07-26,03:10:39.000,207,11070671,115045,0,1753499438,13905.401255190001,-23.633689019996382,53093.19422160001 2025-07-26,03:10:40.000,207,11070703,114965,0,1753499439,13905.354101019992,-23.64073814999574,53093.20819584 2025-07-26,03:10:41.000,207,11070673,114845,0,1753499440,13905.333892089991,-23.668934670000453,53093.180247360004 2025-07-26,03:10:42.000,207,11070722,115045,0,1753499441,13905.333892089991,-23.69008205999853,53093.21518296 2025-07-26,03:10:43.000,207,11070766,114885,0,1753499442,13905.293474229991,-23.74647510000068,53093.201208720006 2025-07-26,03:10:44.000,207,11070702,114885,0,1753499443,13905.306946849996,-23.767622489998757,53093.21518296 2025-07-26,03:10:45.000,207,11070763,114725,0,1753499444,13905.28000161,-23.809917270002188,53093.180247360004 2025-07-26,03:10:46.000,207,11070751,114885,0,1753499445,13905.273265299991,-23.824015530000906,53093.19422160001 2025-07-26,03:10:47.000,207,11070699,114685,0,1753499446,13905.232847439991,-23.838113789999625,53093.23614432 2025-07-26,03:10:48.000,207,11070765,115005,0,1753499447,13905.17222064999,-23.838113789999625,53093.2291572 2025-07-26,03:10:49.000,207,11070754,114685,0,1753499448,13905.11159385999,-23.86631030999706,53093.22217008001 2025-07-26,03:10:50.000,207,11070735,115085,0,1753499449,13905.07117599999,-23.86631030999706,53093.19422160001 2025-07-26,03:10:51.000,207,11070730,114845,0,1753499450,13905.03749445,-23.894506830001774,53093.18723448 2025-07-26,03:10:52.000,207,11070765,115085,0,1753499451,13904.99034027999,-23.894506830001774,53093.250118560005 2025-07-26,03:10:53.000,207,11070690,114765,0,1753499452,13904.983603969995,-23.908605090000492,53093.2640928 2025-07-26,03:10:54.000,207,11070738,115045,0,1753499453,13904.9364498,-23.91565421999985,53093.299028400004 2025-07-26,03:10:55.000,207,11070735,115045,0,1753499454,13904.87582301,-23.901555960001133,53093.2640928 2025-07-26,03:10:56.000,207,11070716,114965,0,1753499455,13904.862350389994,-23.943850739997288,53093.25710568 2025-07-26,03:10:57.000,207,11070778,115365,0,1753499456,13904.80845990999,-23.943850739997288,53093.24313144001 2025-07-26,03:10:58.000,207,11070701,114725,0,1753499457,13904.720887879994,-23.98614552000072,53093.2640928 2025-07-26,03:10:59.000,207,11070716,115005,0,1753499458,13904.653524779998,-23.97909639000136,53093.201208720006 2025-07-26,03:11:00.000,207,11070757,114885,0,1753499459,13904.606370609989,-23.98614552000072,53093.250118560005 2025-07-26,03:11:01.000,207,11070760,114925,0,1753499460,13904.552480129998,-23.98614552000072,53093.2640928 2025-07-26,03:11:02.000,207,11070688,114645,0,1753499461,13904.464908100003,-24.007292909998796,53093.25710568 2025-07-26,03:11:03.000,207,11070691,114885,0,1753499462,13904.444699170002,-24.014342039998155,53093.2640928 2025-07-26,03:11:04.000,207,11070685,114885,0,1753499463,13904.357127139992,-24.021391169997514,53093.20819584 2025-07-26,03:11:05.000,207,11070700,114765,0,1753499464,13904.289764039997,-24.014342039998155,53093.2291572 2025-07-26,03:11:06.000,207,11070670,114685,0,1753499465,13904.289764039997,-24.028440299996873,53093.23614432 2025-07-26,03:11:07.000,207,11070759,115085,0,1753499466,13904.188719389997,-24.021391169997514,53093.20819584 2025-07-26,03:11:08.000,207,11070645,114925,0,1753499467,13904.161774150001,-24.014342039998155,53093.20819584 2025-07-26,03:11:09.000,207,11070747,114845,0,1753499468,13904.128092599996,-24.014342039998155,53093.201208720006 2025-07-26,03:11:10.000,207,11070689,114685,0,1753499469,13904.087674739996,-24.028440299996873,53093.152298880006 2025-07-26,03:11:11.000,207,11070712,114765,0,1753499470,13904.04052057,-23.964998129995365,53093.159286 2025-07-26,03:11:12.000,207,11070691,114805,0,1753499471,13904.033784259991,-23.993194650000078,53093.17326024001 2025-07-26,03:11:13.000,207,11070755,115005,0,1753499472,13904.006839019996,-23.98614552000072,53093.180247360004 2025-07-26,03:11:14.000,207,11070745,114685,0,1753499473,13903.93947592,-23.972047260002,53093.152298880006 2025-07-26,03:11:15.000,207,11070713,114445,0,1753499474,13903.91253067999,-23.964998129995365,53093.131337520004 2025-07-26,03:11:16.000,207,11070762,114605,0,1753499475,13903.85190388999,-23.964998129995365,53093.12435040001 2025-07-26,03:11:17.000,207,11070668,114925,0,1753499476,13903.845167579995,-23.964998129995365,53093.11037616 2025-07-26,03:11:18.000,207,11070727,115005,0,1753499477,13903.77106816999,-23.972047260002,53093.131337520004 2025-07-26,03:11:19.000,207,11070679,114965,0,1753499478,13903.77106816999,-24.007292909998796,53093.11037616 2025-07-26,03:11:20.000,207,11070733,114925,0,1753499479,13903.703705069995,-23.98614552000072,53093.11037616 2025-07-26,03:11:21.000,207,11070714,114885,0,1753499480,13903.71044137999,-23.993194650000078,53093.131337520004 2025-07-26,03:11:22.000,207,11070776,115085,0,1753499481,13903.61613304,-24.007292909998796,53093.06146632 2025-07-26,03:11:23.000,207,11070709,114925,0,1753499482,13903.61613304,-24.028440299996873,53093.0894148 2025-07-26,03:11:24.000,207,11070668,114765,0,1753499483,13903.643078279994,-24.014342039998155,53093.04749208 2025-07-26,03:11:25.000,207,11070711,114725,0,1753499484,13903.61613304,-24.028440299996873,53093.033517840006 2025-07-26,03:11:26.000,207,11070671,115045,0,1753499485,13903.622869349994,-24.000243779999437,53093.04749208 2025-07-26,03:11:27.000,207,11070763,115005,0,1753499486,13903.595924109999,-24.000243779999437,53093.033517840006 2025-07-26,03:11:28.000,207,11070713,115205,0,1753499487,13903.582451489994,-23.993194650000078,53092.97762088001 2025-07-26,03:11:29.000,207,11070735,114925,0,1753499488,13903.61613304,-24.021391169997514,53093.082427680005 2025-07-26,03:11:30.000,207,11070704,114925,0,1753499489,13903.602660419994,-24.014342039998155,53093.00556936001 2025-07-26,03:11:31.000,207,11070769,114965,0,1753499490,13903.595924109999,-24.007292909998796,53093.04050496 2025-07-26,03:11:32.000,207,11070686,114805,0,1753499491,13903.62960565999,-23.993194650000078,53093.04749208 2025-07-26,03:11:33.000,207,11070711,114725,0,1753499492,13903.61613304,-24.028440299996873,53093.02653072001 2025-07-26,03:11:34.000,207,11070734,114885,0,1753499493,13903.60939672999,-24.035489429996233,53092.984608000006 2025-07-26,03:11:35.000,207,11070676,114885,0,1753499494,13903.602660419994,-24.021391169997514,53093.00556936001 2025-07-26,03:11:36.000,207,11070743,114685,0,1753499495,13903.62960565999,-23.97909639000136,53093.04749208 2025-07-26,03:11:37.000,207,11070674,114845,0,1753499496,13903.663287209994,-24.028440299996873,53093.00556936001 2025-07-26,03:11:38.000,207,11070760,114765,0,1753499497,13903.69023244999,-24.070735080000304,53092.94268528 2025-07-26,03:11:39.000,207,11070756,114845,0,1753499498,13903.73738662,-24.063685950000945,53093.00556936001 2025-07-26,03:11:40.000,207,11070725,114765,0,1753499499,13903.764331859995,-24.04253855999559,53092.97762088001 2025-07-26,03:11:41.000,207,11070741,115245,0,1753499500,13903.79801341,-24.070735080000304,53092.984608000006 2025-07-26,03:11:42.000,207,11070703,114685,0,1753499501,13903.8586402,-24.000243779999437,53092.97762088001 2025-07-26,03:11:43.000,207,11070755,114685,0,1753499502,13903.87211281999,-24.028440299996873,53093.06146632 2025-07-26,03:11:44.000,207,11070719,114925,0,1753499503,13903.97315746999,-24.007292909998796,53093.00556936001 2025-07-26,03:11:45.000,207,11070764,114845,0,1753499504,13903.993366399991,-24.007292909998796,53092.97063376 2025-07-26,03:11:46.000,207,11070707,114845,0,1753499505,13904.053993189991,-24.021391169997514,53093.0195436 2025-07-26,03:11:47.000,207,11070754,115045,0,1753499506,13904.087674739996,-24.007292909998796,53093.012556480004 2025-07-26,03:11:48.000,207,11070691,114925,0,1753499507,13904.101147360001,-23.972047260002,53093.04050496 2025-07-26,03:11:49.000,207,11070680,114765,0,1753499508,13904.134828909991,-23.97909639000136,53093.033517840006 2025-07-26,03:11:50.000,207,11070746,115005,0,1753499509,13904.134828909991,-24.028440299996873,53093.033517840006 2025-07-26,03:11:51.000,207,11070725,114885,0,1753499510,13904.195455699992,-24.021391169997514,53093.02653072001 2025-07-26,03:11:52.000,207,11070762,115045,0,1753499511,13904.155037839992,-24.035489429996233,53093.04749208 2025-07-26,03:11:53.000,207,11070696,114885,0,1753499512,13904.249346179997,-24.028440299996873,53093.033517840006 2025-07-26,03:11:54.000,207,11070681,114805,0,1753499513,13904.283027730002,-23.993194650000078,53093.06845344 2025-07-26,03:11:55.000,207,11070717,114965,0,1753499514,13904.303236660002,-24.000243779999437,53093.082427680005 2025-07-26,03:11:56.000,207,11070757,115005,0,1753499515,13904.377336069992,-23.97909639000136,53093.082427680005 2025-07-26,03:11:57.000,207,11070712,114845,0,1753499516,13904.390808689997,-24.056636820001586,53093.06845344 2025-07-26,03:11:58.000,207,11070773,114845,0,1753499517,13904.437962859993,-24.028440299996873,53093.04050496 2025-07-26,03:11:59.000,207,11070772,114965,0,1753499518,13904.498589649993,-24.04253855999559,53093.131337520004 2025-07-26,03:12:00.000,207,11070717,114965,0,1753499519,13904.606370609989,-24.049587690002227,53093.11736328 2025-07-26,03:12:01.000,207,11070764,114885,0,1753499520,13904.599634299993,-24.049587690002227,53093.09640192 2025-07-26,03:12:02.000,207,11070687,114765,0,1753499521,13904.680470019994,-24.056636820001586,53093.11736328 2025-07-26,03:12:03.000,207,11070730,114885,0,1753499522,13904.680470019994,-24.049587690002227,53093.10338904001 2025-07-26,03:12:04.000,207,11070772,114725,0,1753499523,13904.76804204999,-24.04253855999559,53093.11037616 2025-07-26,03:12:05.000,207,11070734,115045,0,1753499524,13904.80845990999,-24.000243779999437,53093.180247360004 2025-07-26,03:12:06.000,207,11070700,114885,0,1753499525,13904.862350389994,-24.000243779999437,53093.201208720006 2025-07-26,03:12:07.000,207,11070779,114805,0,1753499526,13904.902768249995,-24.014342039998155,53093.21518296 2025-07-26,03:12:08.000,207,11070753,114565,0,1753499527,13904.90950455999,-23.957948999996006,53093.201208720006 2025-07-26,03:12:09.000,207,11070727,114725,0,1753499528,13905.01728552,-23.92975247999857,53093.180247360004 2025-07-26,03:12:10.000,207,11070741,114885,0,1753499529,13905.03749445,-23.901555960001133,53093.20819584 2025-07-26,03:12:11.000,207,11070723,114685,0,1753499530,13905.145275409996,-23.908605090000492,53093.25710568 2025-07-26,03:12:12.000,207,11070723,114965,0,1753499531,13905.17895696,-23.894506830001774,53093.250118560005 2025-07-26,03:12:13.000,207,11070710,115005,0,1753499532,13905.212638509991,-23.831064660000266,53093.24313144001 2025-07-26,03:12:14.000,207,11070696,114685,0,1753499533,13905.253056369991,-23.859261179997702,53093.27806704 2025-07-26,03:12:15.000,207,11070727,114965,0,1753499534,13905.273265299991,-23.831064660000266,53093.22217008001 2025-07-26,03:12:16.000,207,11070684,114965,0,1753499535,13905.327155779996,-23.781720749997476,53093.29204128001 2025-07-26,03:12:17.000,207,11070765,115045,0,1753499536,13905.333892089991,-23.802868139995553,53093.299028400004 2025-07-26,03:12:18.000,207,11070712,114885,0,1753499537,13905.387782569996,-23.7605733599994,53093.27107992001 2025-07-26,03:12:19.000,207,11070734,114685,0,1753499538,13905.434936739992,-23.767622489998757,53093.319989760006 2025-07-26,03:12:20.000,207,11070723,114965,0,1753499539,13905.441673050002,-23.774671619998117,53093.35492536 2025-07-26,03:12:21.000,207,11070752,114845,0,1753499540,13905.448409359997,-23.74647510000068,53093.35492536 2025-07-26,03:12:22.000,207,11070707,114765,0,1753499541,13905.482090910002,-23.75352423000004,53093.347938240004 2025-07-26,03:12:23.000,207,11070751,114925,0,1753499542,13905.542717700002,-23.73942597000132,53093.38287384 2025-07-26,03:12:24.000,207,11070772,114685,0,1753499543,13905.522508770002,-23.73942597000132,53093.347938240004 2025-07-26,03:12:25.000,207,11070711,114765,0,1753499544,13905.556190319992,-23.73237684000196,53093.38986096001 2025-07-26,03:12:26.000,207,11070756,114845,0,1753499545,13905.569662939997,-23.68303292999917,53093.43178368 2025-07-26,03:12:27.000,207,11070710,115045,0,1753499546,13905.684180210003,-23.668934670000453,53093.4038352 2025-07-26,03:12:28.000,207,11070770,115045,0,1753499547,13905.744806999988,-23.654836410001735,53093.45274504 2025-07-26,03:12:29.000,207,11070705,115045,0,1753499548,13905.805433789988,-23.598443369999586,53093.44575792 2025-07-26,03:12:30.000,207,11070767,114525,0,1753499549,13905.845851649989,-23.633689019996382,53093.417809440005 2025-07-26,03:12:31.000,207,11070691,114965,0,1753499550,13905.879533199994,-23.549099459996796,53093.417809440005 2025-07-26,03:12:32.000,207,11070759,114965,0,1753499551,13905.919951059994,-23.535001199998078,53093.45973216001 2025-07-26,03:12:33.000,207,11070766,114885,0,1753499552,13905.980577849994,-23.492706420001923,53093.515629120004 2025-07-26,03:12:34.000,207,11070694,114845,0,1753499553,13906.04794094999,-23.51385381,53093.50864200001 2025-07-26,03:12:35.000,207,11070767,114965,0,1753499554,13906.10856773999,-23.45746076999785,53093.52261624 2025-07-26,03:12:36.000,207,11070684,114885,0,1753499555,13906.14898559999,-23.436313379999774,53093.50864200001 2025-07-26,03:12:37.000,207,11070756,114765,0,1753499556,13906.19613977,-23.47860815999593,53093.487680640006 2025-07-26,03:12:38.000,207,11070695,114885,0,1753499557,13906.23655763,-23.499755550001282,53093.55755184001 2025-07-26,03:12:39.000,207,11070740,114685,0,1753499558,13906.27697549,-23.45746076999785,53093.64139728 2025-07-26,03:12:40.000,207,11070747,114845,0,1753499559,13906.31739335,-23.485657289995288,53093.57851320001 2025-07-26,03:12:41.000,207,11070723,114845,0,1753499560,13906.344338589995,-23.45746076999785,53093.655371520006 2025-07-26,03:12:42.000,207,11070734,114965,0,1753499561,13906.39149275999,-23.436313379999774,53093.66934576 2025-07-26,03:12:43.000,207,11070703,114725,0,1753499562,13906.43864693,-23.45746076999785,53093.69729424001 2025-07-26,03:12:44.000,207,11070747,114805,0,1753499563,13906.465592169996,-23.46450989999721,53093.655371520006 2025-07-26,03:12:45.000,207,11070737,114885,0,1753499564,13906.559900510001,-23.47155902999657,53093.69030712 2025-07-26,03:12:46.000,207,11070774,115125,0,1753499565,13906.586845749996,-23.47860815999593,53093.76017832 2025-07-26,03:12:47.000,207,11070686,114805,0,1753499566,13906.607054679997,-23.485657289995288,53093.76017832 2025-07-26,03:12:48.000,207,11070708,114885,0,1753499567,13906.701363020002,-23.450411639998492,53093.77415256001 2025-07-26,03:12:49.000,207,11070721,115005,0,1753499568,13906.748517189997,-23.429264250000415,53093.88594648 2025-07-26,03:12:50.000,207,11070700,115165,0,1753499569,13906.829352909997,-23.386969469996984,53093.84402376001 2025-07-26,03:12:51.000,207,11070752,115005,0,1753499570,13906.856298149993,-23.386969469996984,53093.88594648 2025-07-26,03:12:52.000,207,11070700,114445,0,1753499571,13906.923661249988,-23.33762556000147,53093.871972240006 2025-07-26,03:12:53.000,207,11070746,114685,0,1753499572,13906.984288039988,-23.358772949999548,53093.95581768 2025-07-26,03:12:54.000,207,11070711,114885,0,1753499573,13907.011233279998,-23.33057643000211,53093.97677904 2025-07-26,03:12:55.000,207,11070735,114645,0,1753499574,13907.065123759989,-23.28828164999868,53093.91389496001 2025-07-26,03:12:56.000,207,11070749,114845,0,1753499575,13907.119014239994,-23.274183389999962,53093.95581768 2025-07-26,03:12:57.000,207,11070717,114845,0,1753499576,13907.152695789999,-23.224839479997172,53094.01171464001 2025-07-26,03:12:58.000,207,11070724,114965,0,1753499577,13907.20658626999,-23.217790349997813,53094.04665024 2025-07-26,03:12:59.000,207,11070706,114885,0,1753499578,13907.24700412999,-23.203692089999095,53094.12350856 2025-07-26,03:13:00.000,207,11070764,114725,0,1753499579,13907.280685679994,-23.1684464400023,53094.09556008 2025-07-26,03:13:01.000,207,11070725,114925,0,1753499580,13907.28742198999,-23.147299049996946,53094.137482800004 2025-07-26,03:13:02.000,207,11070761,114965,0,1753499581,13907.361521399995,-23.182544700001017,53094.1724184 2025-07-26,03:13:03.000,207,11070701,114965,0,1753499582,13907.40867556999,-23.147299049996946,53094.17940552001 2025-07-26,03:13:04.000,207,11070680,114805,0,1753499583,13907.42888449999,-23.161397309995664,53094.20036688001 2025-07-26,03:13:05.000,207,11070720,114605,0,1753499584,13907.44909342999,-23.175495570001658,53094.207354000006 2025-07-26,03:13:06.000,207,11070701,115045,0,1753499585,13907.523192839995,-23.140249919997586,53094.21434112 2025-07-26,03:13:07.000,207,11070703,114965,0,1753499586,13907.50972021999,-23.154348179996305,53094.27023808 2025-07-26,03:13:08.000,207,11070763,114845,0,1753499587,13907.53666546,-23.1684464400023,53094.28421232 2025-07-26,03:13:09.000,207,11070679,114885,0,1753499588,13907.59055593999,-23.133200789998227,53094.24927672001 2025-07-26,03:13:10.000,207,11070735,114885,0,1753499589,13907.63097379999,-23.10500427000079,53094.36107064 2025-07-26,03:13:11.000,207,11070746,114805,0,1753499590,13907.651182729991,-23.1684464400023,53094.38901912 2025-07-26,03:13:12.000,207,11070702,114765,0,1753499591,13907.644446419996,-23.196642959999735,53094.38901912 2025-07-26,03:13:13.000,207,11070714,114685,0,1753499592,13907.644446419996,-23.203692089999095,53094.375044880006 2025-07-26,03:13:14.000,207,11070727,114805,0,1753499593,13907.63097379999,-23.182544700001017,53094.382032 2025-07-26,03:13:15.000,207,11070750,114765,0,1753499594,13907.684864279996,-23.203692089999095,53094.40998048 2025-07-26,03:13:16.000,207,11070693,114765,0,1753499595,13907.63771011,-23.224839479997172,53094.40299336 2025-07-26,03:13:17.000,207,11070733,114805,0,1753499596,13907.732018449991,-23.28828164999868,53094.40998048 2025-07-26,03:13:18.000,207,11070734,114885,0,1753499597,13907.6983369,-23.274183389999962,53094.45889032 2025-07-26,03:13:19.000,207,11070737,114965,0,1753499598,13907.684864279996,-23.309429039996758,53094.47985168 2025-07-26,03:13:20.000,207,11070718,114925,0,1753499599,13907.67812797,-23.35172382000019,53094.472864560004 2025-07-26,03:13:21.000,207,11070717,114645,0,1753499600,13907.67812797,-23.358772949999548,53094.472864560004 2025-07-26,03:13:22.000,207,11070698,115045,0,1753499601,13907.67812797,-23.379920339997625,53094.52876152 2025-07-26,03:13:23.000,207,11070680,114925,0,1753499602,13907.67812797,-23.386969469996984,53094.50780016 2025-07-26,03:13:24.000,207,11070741,115205,0,1753499603,13907.61750118,-23.429264250000415,53094.53574864001 2025-07-26,03:13:25.000,207,11070697,114605,0,1753499604,13907.61076486999,-23.46450989999721,53094.58465848001 2025-07-26,03:13:26.000,207,11070737,114725,0,1753499605,13907.57708332,-23.46450989999721,53094.59863272 2025-07-26,03:13:27.000,207,11070730,114885,0,1753499606,13907.57708332,-23.50680468000064,53094.63356832001 2025-07-26,03:13:28.000,207,11070669,114765,0,1753499607,13907.563610699995,-23.549099459996796,53094.6265812 2025-07-26,03:13:29.000,207,11070759,114765,0,1753499608,13907.52992914999,-23.57729598000151,53094.591645600005 2025-07-26,03:13:30.000,207,11070749,114925,0,1753499609,13907.482774979995,-23.598443369999586,53094.661516800006 2025-07-26,03:13:31.000,207,11070745,114965,0,1753499610,13907.44909342999,-23.654836410001735,53094.67549104 2025-07-26,03:13:32.000,207,11070715,114765,0,1753499611,13907.45582974,-23.654836410001735,53094.661516800006 2025-07-26,03:13:33.000,207,11070734,114685,0,1753499612,13907.37499402,-23.69008205999853,53094.661516800006 2025-07-26,03:13:34.000,207,11070734,115205,0,1753499613,13907.341312469995,-23.69713118999789,53094.64754256 2025-07-26,03:13:35.000,207,11070699,114965,0,1753499614,13907.300894609994,-23.75352423000004,53094.65452968001 2025-07-26,03:13:36.000,207,11070675,114725,0,1753499615,13907.30763091999,-23.74647510000068,53094.71741376 2025-07-26,03:13:37.000,207,11070729,114805,0,1753499616,13907.28742198999,-23.75352423000004,53094.71741376 2025-07-26,03:13:38.000,207,11070669,114965,0,1753499617,13907.27394937,-23.795819009996194,53094.70343952001 2025-07-26,03:13:39.000,207,11070700,115085,0,1753499618,13907.233531509999,-23.788769879996835,53094.74536224 2025-07-26,03:13:40.000,207,11070719,114845,0,1753499619,13907.220058889994,-23.824015530000906,53094.73837512 2025-07-26,03:13:41.000,207,11070743,115045,0,1753499620,13907.20658626999,-23.824015530000906,53094.66850392 2025-07-26,03:13:42.000,207,11070688,114885,0,1753499621,13907.179641029994,-23.809917270002188,53094.72440088 2025-07-26,03:13:43.000,207,11070662,114765,0,1753499622,13907.152695789999,-23.845162919998984,53094.71741376 2025-07-26,03:13:44.000,207,11070718,114765,0,1753499623,13907.119014239994,-23.859261179997702,53094.65452968001 2025-07-26,03:13:45.000,207,11070688,114885,0,1753499624,13907.078596379994,-23.852212049998343,53094.71741376 2025-07-26,03:13:46.000,207,11070747,114765,0,1753499625,13907.051651139998,-23.88040856999578,53094.60561984 2025-07-26,03:13:47.000,207,11070752,114645,0,1753499626,13907.031442209998,-23.93680160999793,53094.66850392 2025-07-26,03:13:48.000,207,11070717,114845,0,1753499627,13907.011233279998,-23.93680160999793,53094.64754256 2025-07-26,03:13:49.000,207,11070735,114765,0,1753499628,13906.997760659993,-23.93680160999793,53094.72440088 2025-07-26,03:13:50.000,207,11070655,114925,0,1753499629,13907.038178519993,-23.943850739997288,53094.689465280004 2025-07-26,03:13:51.000,207,11070722,115045,0,1753499630,13906.984288039988,-24.014342039998155,53094.67549104 2025-07-26,03:13:52.000,207,11070728,115365,0,1753499631,13906.997760659993,-24.014342039998155,53094.67549104 2025-07-26,03:13:53.000,207,11070734,114765,0,1753499632,13907.017969589993,-24.007292909998796,53094.689465280004 2025-07-26,03:13:54.000,207,11070776,114805,0,1753499633,13906.991024349998,-24.063685950000945,53094.71741376 2025-07-26,03:13:55.000,207,11070741,114925,0,1753499634,13906.991024349998,-24.09893159999774,53094.6265812 2025-07-26,03:13:56.000,207,11070670,115005,0,1753499635,13907.065123759989,-24.127128119995177,53094.67549104 2025-07-26,03:13:57.000,207,11070734,114565,0,1753499636,13906.991024349998,-24.084833339999022,53094.64754256 2025-07-26,03:13:58.000,207,11070799,114965,0,1753499637,13907.004496969988,-24.09893159999774,53094.689465280004 2025-07-26,03:13:59.000,207,11070743,115045,0,1753499638,13907.017969589993,-24.176472029997967,53094.70343952001 2025-07-26,03:14:00.000,207,11070742,115125,0,1753499639,13907.044914829989,-24.197619419996045,53094.65452968001 2025-07-26,03:14:01.000,207,11070725,114725,0,1753499640,13906.997760659993,-24.218766810001398,53094.68247816001 2025-07-26,03:14:02.000,207,11070733,114645,0,1753499641,13907.011233279998,-24.232865070000116,53094.73138800001 2025-07-26,03:14:03.000,207,11070746,114925,0,1753499642,13907.058387449993,-24.261061589997553,53094.710426640006 2025-07-26,03:14:04.000,207,11070662,114805,0,1753499643,13906.997760659993,-24.303356370000984,53094.689465280004 2025-07-26,03:14:05.000,207,11070740,114845,0,1753499644,13906.984288039988,-24.28220897999563,53094.67549104 2025-07-26,03:14:06.000,207,11070710,115005,0,1753499645,13907.011233279998,-24.296307240001624,53094.71741376 2025-07-26,03:14:07.000,207,11070738,114885,0,1753499646,13906.997760659993,-24.303356370000984,53094.71741376 2025-07-26,03:14:08.000,207,11070700,114845,0,1753499647,13906.997760659993,-24.33860201999778,53094.72440088 2025-07-26,03:14:09.000,207,11070700,114685,0,1753499648,13906.950606489998,-24.34565114999714,53094.65452968001 2025-07-26,03:14:10.000,207,11070722,114565,0,1753499649,13906.910188629998,-24.33155288999842,53094.759336480005 2025-07-26,03:14:11.000,207,11070732,115245,0,1753499650,13906.937133869993,-24.366798539995216,53094.759336480005 2025-07-26,03:14:12.000,207,11070718,115045,0,1753499651,13906.903452320003,-24.409093319998647,53094.73837512 2025-07-26,03:14:13.000,207,11070729,114965,0,1753499652,13906.889979699998,-24.423191579997365,53094.70343952001 2025-07-26,03:14:14.000,207,11070676,114885,0,1753499653,13906.869770769998,-24.430240709996724,53094.7663236 2025-07-26,03:14:15.000,207,11070732,114925,0,1753499654,13906.869770769998,-24.465486360000796,53094.75234936001 2025-07-26,03:14:16.000,207,11070727,114765,0,1753499655,13906.775462429992,-24.479584619999514,53094.77331072 2025-07-26,03:14:17.000,207,11070728,114685,0,1753499656,13906.788935049997,-24.50778113999695,53094.74536224 2025-07-26,03:14:18.000,207,11070722,114765,0,1753499657,13906.701363020002,-24.479584619999514,53094.73837512 2025-07-26,03:14:19.000,207,11070670,114885,0,1753499658,13906.681154090002,-24.486633749998873,53094.77331072 2025-07-26,03:14:20.000,207,11070723,114765,0,1753499659,13906.647472539997,-24.55007592000038,53094.7663236 2025-07-26,03:14:21.000,207,11070754,114925,0,1753499660,13906.573373129992,-24.55712504999974,53094.78029784001 2025-07-26,03:14:22.000,207,11070709,115045,0,1753499661,13906.600318370001,-24.578272439997818,53094.73138800001 2025-07-26,03:14:23.000,207,11070708,114925,0,1753499662,13906.472328479991,-24.606468959995254,53094.72440088 2025-07-26,03:14:24.000,207,11070721,114885,0,1753499663,13906.485801099996,-24.5641741799991,53094.77331072 2025-07-26,03:14:25.000,207,11070738,114845,0,1753499664,13906.41170168999,-24.5641741799991,53094.759336480005 2025-07-26,03:14:26.000,207,11070736,114845,0,1753499665,13906.39149275999,-24.543026790001022,53094.759336480005 2025-07-26,03:14:27.000,207,11070694,114725,0,1753499666,13906.31065703999,-24.585321569997177,53094.710426640006 2025-07-26,03:14:28.000,207,11070738,115005,0,1753499667,13906.29718442,-24.62056722000125,53094.7663236 2025-07-26,03:14:29.000,207,11070753,114965,0,1753499668,13906.283711799995,-24.592370699996536,53094.71741376 2025-07-26,03:14:30.000,207,11070736,115045,0,1753499669,13906.182667149995,-24.592370699996536,53094.661516800006 2025-07-26,03:14:31.000,207,11070679,114925,0,1753499670,13906.18940345999,-24.61351809000189,53094.710426640006 2025-07-26,03:14:32.000,207,11070672,114925,0,1753499671,13906.08835880999,-24.578272439997818,53094.73837512 2025-07-26,03:14:33.000,207,11070705,114765,0,1753499672,13906.041204639994,-24.599419829995895,53094.6964524 2025-07-26,03:14:34.000,207,11070755,114725,0,1753499673,13905.98731415999,-24.585321569997177,53094.73138800001 2025-07-26,03:14:35.000,207,11070696,114885,0,1753499674,13905.919951059994,-24.599419829995895,53094.661516800006 2025-07-26,03:14:36.000,207,11070683,114885,0,1753499675,13905.919951059994,-24.61351809000189,53094.689465280004 2025-07-26,03:14:37.000,207,11070713,115085,0,1753499676,13905.852587959998,-24.634665479999967,53094.63356832001 2025-07-26,03:14:38.000,207,11070721,114765,0,1753499677,13905.852587959998,-24.67696025999612,53094.57767136 2025-07-26,03:14:39.000,207,11070761,114965,0,1753499678,13905.778488549993,-24.74040242999763,53094.58465848001 2025-07-26,03:14:40.000,207,11070678,114965,0,1753499679,13905.785224859988,-24.7756480800017,53094.6265812 2025-07-26,03:14:41.000,207,11070726,114685,0,1753499680,13905.717861759993,-24.78974634000042,53094.54972288 2025-07-26,03:14:42.000,207,11070671,115245,0,1753499681,13905.690916519998,-24.817942859997856,53094.521774400004 2025-07-26,03:14:43.000,207,11070672,114885,0,1753499682,13905.650498659998,-24.832041119996575,53094.53574864001 2025-07-26,03:14:44.000,207,11070695,114925,0,1753499683,13905.643762350002,-24.824991989997216,53094.53574864001 2025-07-26,03:14:45.000,207,11070693,114725,0,1753499684,13905.610080799997,-24.853188510001928,53094.542735760006 2025-07-26,03:14:46.000,207,11070726,114885,0,1753499685,13905.569662939997,-24.874335900000005,53094.50780016 2025-07-26,03:14:47.000,207,11070717,114805,0,1753499686,13905.616817109993,-24.9095815499968,53094.50081304 2025-07-26,03:14:48.000,207,11070725,114525,0,1753499687,13905.556190319992,-24.930728940002155,53094.472864560004 2025-07-26,03:14:49.000,207,11070715,114885,0,1753499688,13905.576399249992,-24.9095815499968,53094.4519032 2025-07-26,03:14:50.000,207,11070695,114605,0,1753499689,13905.502299840002,-24.944827200000873,53094.43094184 2025-07-26,03:14:51.000,207,11070712,115125,0,1753499690,13905.354101019992,-24.98007284999767,53094.41696760001 2025-07-26,03:14:52.000,207,11070676,115005,0,1753499691,13905.421464120001,-24.97302371999831,53094.382032 2025-07-26,03:14:53.000,207,11070748,114845,0,1753499692,13905.327155779996,-25.01531850000174,53094.40998048 2025-07-26,03:14:54.000,207,11070700,115085,0,1753499693,13905.340628400001,-25.02941676000046,53094.375044880006 2025-07-26,03:14:55.000,207,11070751,114885,0,1753499694,13905.253056369991,-25.036465889999818,53094.29119944 2025-07-26,03:14:56.000,207,11070672,114845,0,1753499695,13905.205902199996,-25.0223676300011,53094.31914792001 2025-07-26,03:14:57.000,207,11070769,114805,0,1753499696,13905.165484339996,-25.057613279997895,53094.29818656001 2025-07-26,03:14:58.000,207,11070716,114885,0,1753499697,13905.09138492999,-25.036465889999818,53094.29818656001 2025-07-26,03:14:59.000,207,11070744,114765,0,1753499698,13905.03749445,-25.043515019999177,53094.29818656001 2025-07-26,03:15:00.000,207,11070709,115005,0,1753499699,13904.94992241999,-25.078760669995972,53094.22132824 2025-07-26,03:15:01.000,207,11070721,115205,0,1753499700,13904.922977179995,-25.078760669995972,53094.22132824 2025-07-26,03:15:02.000,207,11070750,114845,0,1753499701,13904.87582301,-25.064662409997254,53094.22831536001 2025-07-26,03:15:03.000,207,11070692,114685,0,1753499702,13904.815196219999,-25.099908060001326,53094.137482800004 2025-07-26,03:15:04.000,207,11070724,114845,0,1753499703,13904.741096809994,-25.121055449999403,53094.186392640004 2025-07-26,03:15:05.000,207,11070731,114965,0,1753499704,13904.653524779998,-25.177448490001552,53094.1025472 2025-07-26,03:15:06.000,207,11070668,114965,0,1753499705,13904.619843229993,-25.14220283999748,53094.10953432001 2025-07-26,03:15:07.000,207,11070773,114605,0,1753499706,13904.518798579993,-25.19859587999963,53094.12350856 2025-07-26,03:15:08.000,207,11070685,114845,0,1753499707,13904.505325959988,-25.240890659995785,53094.07459872 2025-07-26,03:15:09.000,207,11070726,114885,0,1753499708,13904.404281310002,-25.219743269997707,53094.03267600001 2025-07-26,03:15:10.000,207,11070642,114885,0,1753499709,13904.357127139992,-25.20564500999899,53093.9977404 2025-07-26,03:15:11.000,207,11070733,114765,0,1753499710,13904.262818800002,-25.226792399997066,53093.98376616001 2025-07-26,03:15:12.000,207,11070693,115005,0,1753499711,13904.195455699992,-25.233841529996425,53093.94883056 2025-07-26,03:15:13.000,207,11070698,114845,0,1753499712,13904.208928319997,-25.240890659995785,53093.86498512001 2025-07-26,03:15:14.000,207,11070709,114765,0,1753499713,13904.080938430001,-25.269087180000497,53093.88594648 2025-07-26,03:15:15.000,207,11070684,114965,0,1753499714,13904.107883669996,-25.290234569998574,53093.920882080005 2025-07-26,03:15:16.000,207,11070704,114845,0,1753499715,13904.047256879996,-25.283185439999215,53093.88594648 2025-07-26,03:15:17.000,207,11070696,114885,0,1753499716,13904.0607295,-25.290234569998574,53093.84402376001 2025-07-26,03:15:18.000,207,11070703,114685,0,1753499717,13903.986630089996,-25.283185439999215,53093.802101040004 2025-07-26,03:15:19.000,207,11070692,114805,0,1753499718,13903.95294853999,-25.332529350002005,53093.88594648 2025-07-26,03:15:20.000,207,11070688,114925,0,1753499719,13903.926003299996,-25.290234569998574,53093.802101040004 2025-07-26,03:15:21.000,207,11070734,114925,0,1753499720,13903.87884913,-25.290234569998574,53093.79511392001 2025-07-26,03:15:22.000,207,11070708,114845,0,1753499721,13903.87884913,-25.283185439999215,53093.7182556 2025-07-26,03:15:23.000,207,11070696,114885,0,1753499722,13903.81148602999,-25.283185439999215,53093.69030712 2025-07-26,03:15:24.000,207,11070690,115045,0,1753499723,13903.79801341,-25.339578480001364,53093.69729424001 2025-07-26,03:15:25.000,207,11070744,114885,0,1753499724,13903.784540789995,-25.346627610000724,53093.683320000004 2025-07-26,03:15:26.000,207,11070794,115005,0,1753499725,13903.723913999995,-25.37482412999816,53093.655371520006 2025-07-26,03:15:27.000,207,11070695,114805,0,1753499726,13903.75759555,-25.395971519996237,53093.59947456 2025-07-26,03:15:28.000,207,11070772,114685,0,1753499727,13903.67002351999,-25.41711891000159,53093.62742304001 2025-07-26,03:15:29.000,207,11070693,114925,0,1753499728,13903.67002351999,-25.41711891000159,53093.59248744 2025-07-26,03:15:30.000,207,11070739,114725,0,1753499729,13903.622869349994,-25.43121717000031,53093.55755184001 2025-07-26,03:15:31.000,207,11070699,114685,0,1753499730,13903.63634197,-25.43826629999967,53093.55755184001 2025-07-26,03:15:32.000,207,11070774,114725,0,1753499731,13903.63634197,-25.480561079995823,53093.52261624 2025-07-26,03:15:33.000,207,11070701,115165,0,1753499732,13903.63634197,-25.487610209995182,53093.52960336001 2025-07-26,03:15:34.000,207,11070732,115045,0,1753499733,13903.67002351999,-25.494659340001817,53093.55755184001 2025-07-26,03:15:35.000,207,11070721,115085,0,1753499734,13903.64981458999,-25.515806729999895,53093.57851320001 2025-07-26,03:15:36.000,207,11070668,114965,0,1753499735,13903.63634197,-25.536954119997972,53093.50864200001 2025-07-26,03:15:37.000,207,11070728,114885,0,1753499736,13903.62960565999,-25.586298030000762,53093.52261624 2025-07-26,03:15:38.000,207,11070711,114885,0,1753499737,13903.61613304,-25.60744541999884,53093.466719280004 2025-07-26,03:15:39.000,207,11070745,114685,0,1753499738,13903.56897886999,-25.6144945499982,53093.50864200001 2025-07-26,03:15:40.000,207,11070786,114765,0,1753499739,13903.508352079989,-25.621543679997558,53093.49466776 2025-07-26,03:15:41.000,207,11070687,114885,0,1753499740,13903.56897886999,-25.642691069995635,53093.466719280004 2025-07-26,03:15:42.000,207,11070717,114805,0,1753499741,13903.481406839994,-25.65678933000163,53093.42479656 2025-07-26,03:15:43.000,207,11070718,114645,0,1753499742,13903.515088389999,-25.72023149999586,53093.39684808 2025-07-26,03:15:44.000,207,11070778,114685,0,1753499743,13903.414043739998,-25.741378890001215,53093.42479656 2025-07-26,03:15:45.000,207,11070720,114885,0,1753499744,13903.414043739998,-25.755477149999933,53093.368899600006 2025-07-26,03:15:46.000,207,11070677,114965,0,1753499745,13903.373625879998,-25.77662453999801,53093.38287384 2025-07-26,03:15:47.000,207,11070731,115125,0,1753499746,13903.312999089998,-25.8259684500008,53093.347938240004 2025-07-26,03:15:48.000,207,11070684,114845,0,1753499747,13903.326471709988,-25.83301758000016,53093.35492536 2025-07-26,03:15:49.000,207,11070705,114845,0,1753499748,13903.252372299998,-25.854164969998237,53093.333964 2025-07-26,03:15:50.000,207,11070720,114885,0,1753499749,13903.245635990002,-25.917607139999745,53093.27806704 2025-07-26,03:15:51.000,207,11070754,115005,0,1753499750,13903.245635990002,-25.917607139999745,53093.29204128001 2025-07-26,03:15:52.000,207,11070718,114925,0,1753499751,13903.272581229998,-25.931705399998464,53093.31300264001 2025-07-26,03:15:53.000,207,11070679,114965,0,1753499752,13903.252372299998,-25.995147569999972,53093.27806704 2025-07-26,03:15:54.000,207,11070724,114725,0,1753499753,13903.198481819993,-26.00219669999933,53093.2291572 2025-07-26,03:15:55.000,207,11070685,114965,0,1753499754,13903.225427060002,-26.037442349996127,53093.21518296 2025-07-26,03:15:56.000,207,11070747,114805,0,1753499755,13903.185009200002,-26.079737129999558,53093.24313144001 2025-07-26,03:15:57.000,207,11070700,114925,0,1753499756,13903.205218130002,-26.129081040002347,53093.201208720006 2025-07-26,03:15:58.000,207,11070754,114805,0,1753499757,13903.178272889993,-26.136130170001707,53093.17326024001 2025-07-26,03:15:59.000,207,11070725,114885,0,1753499758,13903.171536579997,-26.143179300001066,53093.17326024001 2025-07-26,03:16:00.000,207,11070663,114805,0,1753499759,13903.171536579997,-26.157277559999784,53093.159286 2025-07-26,03:16:01.000,207,11070746,114965,0,1753499760,13903.104173480002,-26.19957233999594,53093.131337520004 2025-07-26,03:16:02.000,207,11070728,114605,0,1753499761,13903.117646099992,-26.22776886000065,53093.12435040001 2025-07-26,03:16:03.000,207,11070746,114805,0,1753499762,13903.083964550002,-26.23481799000001,53093.09640192 2025-07-26,03:16:04.000,207,11070695,114845,0,1753499763,13903.030074069997,-26.24891624999873,53093.10338904001 2025-07-26,03:16:05.000,207,11070721,114885,0,1753499764,13903.023337760002,-26.24186711999937,53093.07544056001 2025-07-26,03:16:06.000,207,11070717,114445,0,1753499765,13903.030074069997,-26.29121103000216,53093.082427680005 2025-07-26,03:16:07.000,207,11070692,115045,0,1753499766,13903.030074069997,-26.29826016000152,53093.04050496 2025-07-26,03:16:08.000,207,11070741,115045,0,1753499767,13902.989656209997,-26.305309290000878,53093.05447920001 2025-07-26,03:16:09.000,207,11070754,115085,0,1753499768,13903.030074069997,-26.347604069997033,53092.97762088001 2025-07-26,03:16:10.000,207,11070715,115045,0,1753499769,13903.030074069997,-26.354653199996392,53092.9496724 2025-07-26,03:16:11.000,207,11070739,114885,0,1753499770,13903.057019309992,-26.4180953699979,53092.984608000006 2025-07-26,03:16:12.000,207,11070670,114285,0,1753499771,13903.036810379992,-26.40399710999918,53092.9496724 2025-07-26,03:16:13.000,207,11070728,114605,0,1753499772,13903.043546690002,-26.46039015000133,53092.9496724 2025-07-26,03:16:14.000,207,11070750,114845,0,1753499773,13903.057019309992,-26.481537539999408,53092.914736800005 2025-07-26,03:16:15.000,207,11070735,114765,0,1753499774,13903.009865139997,-26.488586669998767,53092.90076256 2025-07-26,03:16:16.000,207,11070642,114885,0,1753499775,13903.077228239992,-26.523832319995563,53092.865826960006 2025-07-26,03:16:17.000,207,11070721,115045,0,1753499776,13903.009865139997,-26.552028840000276,53092.87281408 2025-07-26,03:16:18.000,207,11070764,114725,0,1753499777,13903.016601449992,-26.573176229998353,53092.87281408 2025-07-26,03:16:19.000,207,11070766,114885,0,1753499778,13902.996392519992,-26.59432361999643,53092.85185272 2025-07-26,03:16:20.000,207,11070672,114805,0,1753499779,13903.016601449992,-26.629569270000502,53092.85883984001 2025-07-26,03:16:21.000,207,11070693,114765,0,1753499780,13903.057019309992,-26.615471010001784,53092.85883984001 2025-07-26,03:16:22.000,207,11070784,114965,0,1753499781,13902.989656209997,-26.64366752999922,53092.87281408 2025-07-26,03:16:23.000,207,11070680,114845,0,1753499782,13903.057019309992,-26.70710970000073,53092.816917120006 2025-07-26,03:16:24.000,207,11070712,114965,0,1753499783,13903.083964550002,-26.86219056000118,53092.795955760004 2025-07-26,03:16:25.000,207,11070687,114845,0,1753499784,13903.205218130002,-27.165303149995452,53092.71211032 2025-07-26,03:16:26.000,207,11070747,114885,0,1753499785,13903.151327649997,-27.137106629998016,53092.698136080005 2025-07-26,03:16:27.000,207,11070761,114805,0,1753499786,13903.158063959992,-27.179401410001446,53092.7051232 2025-07-26,03:16:28.000,207,11070680,115045,0,1753499787,13903.178272889993,-27.151204889996734,53092.64223912001 2025-07-26,03:16:29.000,207,11070691,114645,0,1753499788,13903.110909789997,-27.186450540000806,53092.64223912001 2025-07-26,03:16:30.000,207,11070686,114885,0,1753499789,13903.104173480002,-27.207597929998883,53092.64223912001 2025-07-26,03:16:31.000,207,11070745,114925,0,1753499790,13903.050282999997,-27.207597929998883,53092.635252 2025-07-26,03:16:32.000,207,11070705,114605,0,1753499791,13902.982919900001,-27.23579444999632,53092.66320048 2025-07-26,03:16:33.000,207,11070738,114685,0,1753499792,13903.036810379992,-27.263990970001032,53092.66320048 2025-07-26,03:16:34.000,207,11070718,114565,0,1753499793,13902.989656209997,-27.263990970001032,53092.61429064 2025-07-26,03:16:35.000,207,11070722,114805,0,1753499794,13903.016601449992,-27.256941840001673,53092.60730352 2025-07-26,03:16:36.000,207,11070716,114845,0,1753499795,13902.942502040001,-27.306285749997187,53092.60730352 2025-07-26,03:16:37.000,207,11070703,115005,0,1753499796,13902.942502040001,-27.348580530000618,53092.57236792001 2025-07-26,03:16:38.000,207,11070753,114885,0,1753499797,13902.908820489996,-27.320384009995905,53092.58634216 2025-07-26,03:16:39.000,207,11070729,114765,0,1753499798,13902.929029419996,-27.362678789999336,53092.55140656001 2025-07-26,03:16:40.000,207,11070685,114805,0,1753499799,13902.942502040001,-27.327433139995264,53092.50249672001 2025-07-26,03:16:41.000,207,11070729,114885,0,1753499800,13902.929029419996,-27.369727919998695,53092.48852248 2025-07-26,03:16:42.000,207,11070720,114765,0,1753499801,13902.976183589992,-27.369727919998695,53092.50249672001 2025-07-26,03:16:43.000,207,11070705,115045,0,1753499802,13902.915556799991,-27.34153140000126,53092.481535360006 2025-07-26,03:16:44.000,207,11070743,115005,0,1753499803,13902.935765729992,-27.369727919998695,53092.460574000004 2025-07-26,03:16:45.000,207,11070700,114685,0,1753499804,13902.915556799991,-27.369727919998695,53092.48852248 2025-07-26,03:16:46.000,207,11070723,114805,0,1753499805,13902.949238349996,-27.412022700002126,53092.481535360006 2025-07-26,03:16:47.000,207,11070692,114805,0,1753499806,13902.996392519992,-27.40497356999549,53092.44659976 2025-07-26,03:16:48.000,207,11070738,114885,0,1753499807,13902.949238349996,-27.383826179997413,53092.43262552001 2025-07-26,03:16:49.000,207,11070768,114885,0,1753499808,13902.962710970001,-27.383826179997413,53092.46756112 2025-07-26,03:16:50.000,207,11070677,114885,0,1753499809,13902.996392519992,-27.376777049998054,53092.43961264 2025-07-26,03:16:51.000,207,11070702,114885,0,1753499810,13902.996392519992,-27.40497356999549,53092.43961264 2025-07-26,03:16:52.000,207,11070708,114725,0,1753499811,13903.036810379992,-27.369727919998695,53092.460574000004 2025-07-26,03:16:53.000,207,11070745,115045,0,1753499812,13902.982919900001,-27.376777049998054,53092.40467704001 2025-07-26,03:16:54.000,207,11070731,114725,0,1753499813,13902.982919900001,-27.40497356999549,53092.3907028 2025-07-26,03:16:55.000,207,11070685,115005,0,1753499814,13903.050282999997,-27.369727919998695,53092.40467704001 2025-07-26,03:16:56.000,207,11070687,114765,0,1753499815,13903.090700859997,-27.390875309996773,53092.411664160005 2025-07-26,03:16:57.000,207,11070694,114765,0,1753499816,13903.063755620002,-27.34153140000126,53092.30685736001 2025-07-26,03:16:58.000,207,11070719,114765,0,1753499817,13903.110909789997,-27.3344822700019,53092.40467704001 2025-07-26,03:16:59.000,207,11070708,115005,0,1753499818,13903.083964550002,-27.306285749997187,53092.43262552001 2025-07-26,03:17:00.000,207,11070729,114365,0,1753499819,13903.117646099992,-27.299236619997828,53092.43961264 2025-07-26,03:17:01.000,207,11070668,114805,0,1753499820,13903.158063959992,-27.28513835999911,53092.362754320005 2025-07-26,03:17:02.000,207,11070664,115165,0,1753499821,13903.151327649997,-27.256941840001673,53092.39768992 2025-07-26,03:17:03.000,207,11070706,114765,0,1753499822,13903.198481819993,-27.249892710002314,53092.38371568001 2025-07-26,03:17:04.000,207,11070645,114925,0,1753499823,13903.191745509997,-27.200548799999524,53092.3907028 2025-07-26,03:17:05.000,207,11070723,114845,0,1753499824,13903.198481819993,-27.193499670000165,53092.35576720001 2025-07-26,03:17:06.000,207,11070760,114925,0,1753499825,13903.225427060002,-27.200548799999524,53092.3907028 2025-07-26,03:17:07.000,207,11070753,114645,0,1753499826,13903.218690749993,-27.200548799999524,53092.362754320005 2025-07-26,03:17:08.000,207,11070690,114765,0,1753499827,13903.292790159998,-27.24284357999568,53092.38371568001 2025-07-26,03:17:09.000,207,11070700,114925,0,1753499828,13903.245635990002,-27.249892710002314,53092.34878008 2025-07-26,03:17:10.000,207,11070729,114965,0,1753499829,13903.279317539993,-27.2216961899976,53092.39768992 2025-07-26,03:17:11.000,207,11070747,114685,0,1753499830,13903.373625879998,-27.256941840001673,53092.3907028 2025-07-26,03:17:12.000,207,11070754,114685,0,1753499831,13903.346680639988,-27.23579444999632,53092.41865128 2025-07-26,03:17:13.000,207,11070709,114765,0,1753499832,13903.387098499988,-27.263990970001032,53092.37672856 2025-07-26,03:17:14.000,207,11070658,114885,0,1753499833,13903.481406839994,-27.28513835999911,53092.362754320005 2025-07-26,03:17:15.000,207,11070716,114965,0,1753499834,13903.474670529999,-27.29218748999847,53092.3907028 2025-07-26,03:17:16.000,207,11070741,114925,0,1753499835,13903.494879459999,-27.249892710002314,53092.362754320005 2025-07-26,03:17:17.000,207,11070727,114765,0,1753499836,13903.54876993999,-27.24284357999568,53092.362754320005 2025-07-26,03:17:18.000,207,11070758,114605,0,1753499837,13903.622869349994,-27.2216961899976,53092.38371568001 2025-07-26,03:17:19.000,207,11070680,115085,0,1753499838,13903.6565509,-27.200548799999524,53092.362754320005 2025-07-26,03:17:20.000,207,11070674,114845,0,1753499839,13903.643078279994,-27.165303149995452,53092.43262552001 2025-07-26,03:17:21.000,207,11070687,114725,0,1753499840,13903.6565509,-27.09481185000186,53092.41865128 2025-07-26,03:17:22.000,207,11070705,114765,0,1753499841,13903.703705069995,-27.130057499998657,53092.40467704001 2025-07-26,03:17:23.000,207,11070680,114885,0,1753499842,13903.71717769,-27.05956619999779,53092.460574000004 2025-07-26,03:17:24.000,207,11070680,114805,0,1753499843,13903.75085923999,-27.024320550000994,53092.39768992 2025-07-26,03:17:25.000,207,11070702,114685,0,1753499844,13903.81148602999,-26.982025769997563,53092.52345808001 2025-07-26,03:17:26.000,207,11070725,115045,0,1753499845,13903.79127709999,-26.989074899996922,53092.44659976 2025-07-26,03:17:27.000,207,11070741,114805,0,1753499846,13903.81822234,-26.974976639998204,53092.38371568001 2025-07-26,03:17:28.000,207,11070682,114925,0,1753499847,13903.81148602999,-26.967927509998844,53092.38371568001 2025-07-26,03:17:29.000,207,11070744,115005,0,1753499848,13903.845167579995,-26.953829250000126,53092.45358688001 2025-07-26,03:17:30.000,207,11070714,114885,0,1753499849,13903.865376509995,-26.904485339997336,53092.48852248 2025-07-26,03:17:31.000,207,11070748,114925,0,1753499850,13903.93947592,-26.925632729995414,53092.509483840004 2025-07-26,03:17:32.000,207,11070704,114925,0,1753499851,13903.905794369995,-26.904485339997336,53092.48852248 2025-07-26,03:17:33.000,207,11070769,114885,0,1753499852,13903.966421159996,-26.911534469996695,53092.4955096 2025-07-26,03:17:34.000,207,11070699,114605,0,1753499853,13903.93947592,-26.88333794999926,53092.55140656001 2025-07-26,03:17:35.000,207,11070688,114845,0,1753499854,13903.966421159996,-26.855141430001822,53092.530445200005 2025-07-26,03:17:36.000,207,11070696,114485,0,1753499855,13904.027047949996,-26.897436209997977,53092.54441944 2025-07-26,03:17:37.000,207,11070694,114525,0,1753499856,13904.02031164,-26.8762888199999,53092.51647096 2025-07-26,03:17:38.000,207,11070738,115045,0,1753499857,13904.067465809996,-26.841043169995828,53092.52345808001 2025-07-26,03:17:39.000,207,11070687,114925,0,1753499858,13904.027047949996,-26.805797519999032,53092.59332928 2025-07-26,03:17:40.000,207,11070705,114805,0,1753499859,13904.107883669996,-26.784650130000955,53092.60730352 2025-07-26,03:17:41.000,207,11070723,114885,0,1753499860,13904.155037839992,-26.7635027399956,53092.60730352 2025-07-26,03:17:42.000,207,11070672,114885,0,1753499861,13904.161774150001,-26.742355349997524,53092.64223912001 2025-07-26,03:17:43.000,207,11070728,114965,0,1753499862,13904.175246769992,-26.678913179996016,53092.649226240006 2025-07-26,03:17:44.000,207,11070708,114805,0,1753499863,13904.175246769992,-26.63661839999986,53092.677174720004 2025-07-26,03:17:45.000,207,11070664,114765,0,1753499864,13904.215664629992,-26.60842187999515,53092.67018760001 2025-07-26,03:17:46.000,207,11070731,114725,0,1753499865,13904.229137249997,-26.60842187999515,53092.65621336 2025-07-26,03:17:47.000,207,11070680,114765,0,1753499866,13904.242609870002,-26.59432361999643,53092.66320048 2025-07-26,03:17:48.000,207,11070698,115045,0,1753499867,13904.289764039997,-26.509734059996845,53092.68416184 2025-07-26,03:17:49.000,207,11070696,114765,0,1753499868,13904.283027730002,-26.509734059996845,53092.698136080005 2025-07-26,03:17:50.000,207,11070708,114685,0,1753499869,13904.323445590002,-26.45334102000197,53092.747045920005 2025-07-26,03:17:51.000,207,11070680,114845,0,1753499870,13904.303236660002,-26.439242759995977,53092.75403304 2025-07-26,03:17:52.000,207,11070699,114845,0,1753499871,13904.316709279992,-26.43219362999662,53092.78896864001 2025-07-26,03:17:53.000,207,11070741,114885,0,1753499872,13904.309972969997,-26.396947979999823,53092.80294288 2025-07-26,03:17:54.000,207,11070702,115005,0,1753499873,13904.296500349992,-26.42514449999726,53092.83089136 2025-07-26,03:17:55.000,207,11070723,114765,0,1753499874,13904.283027730002,-26.36170232999575,53092.76800728001 2025-07-26,03:17:56.000,207,11070694,114885,0,1753499875,13904.330181899997,-26.396947979999823,53092.80294288 2025-07-26,03:17:57.000,207,11070699,114765,0,1753499876,13904.283027730002,-26.42514449999726,53092.844865600004 2025-07-26,03:17:58.000,207,11070751,114765,0,1753499877,13904.269555109997,-26.396947979999823,53092.89377544 2025-07-26,03:17:59.000,207,11070674,114685,0,1753499878,13904.276291419992,-26.42514449999726,53092.87281408 2025-07-26,03:18:00.000,207,11070772,115005,0,1753499879,13904.249346179997,-26.41104623999854,53092.85883984001 2025-07-26,03:18:01.000,207,11070682,114845,0,1753499880,13904.235873559992,-26.4180953699979,53092.83787848001 2025-07-26,03:18:02.000,207,11070719,114805,0,1753499881,13904.242609870002,-26.42514449999726,53092.87281408 2025-07-26,03:18:03.000,207,11070688,114725,0,1753499882,13904.249346179997,-26.396947979999823,53092.87281408 2025-07-26,03:18:04.000,207,11070660,115085,0,1753499883,13904.242609870002,-26.382849720001104,53092.88678832001 2025-07-26,03:18:05.000,207,11070765,114805,0,1753499884,13904.208928319997,-26.354653199996392,53092.90774968001 2025-07-26,03:18:06.000,207,11070747,114925,0,1753499885,13904.134828909991,-26.36170232999575,53092.90076256 2025-07-26,03:18:07.000,207,11070720,114605,0,1753499886,13904.155037839992,-26.36875145999511,53092.92871104 2025-07-26,03:18:08.000,207,11070697,114645,0,1753499887,13904.188719389997,-26.347604069997033,53092.89377544 2025-07-26,03:18:09.000,207,11070685,114965,0,1753499888,13904.175246769992,-26.354653199996392,53092.87281408 2025-07-26,03:18:10.000,207,11070711,114725,0,1753499889,13904.107883669996,-26.36170232999575,53092.89377544 2025-07-26,03:18:11.000,207,11070732,114725,0,1753499890,13903.97315746999,-26.044491479995486,53093.04050496 2025-07-26,03:18:12.000,207,11070722,114765,0,1753499891,13903.926003299996,-26.044491479995486,53093.05447920001 2025-07-26,03:18:13.000,207,11070698,114925,0,1753499892,13903.926003299996,-26.129081040002347,53092.963646640004 2025-07-26,03:18:14.000,207,11070720,114725,0,1753499893,13903.784540789995,-25.974000180001894,53093.00556936001 2025-07-26,03:18:15.000,207,11070704,115165,0,1753499894,13903.75759555,-25.917607139999745,53092.99159512 2025-07-26,03:18:16.000,207,11070777,114685,0,1753499895,13903.75759555,-25.995147569999972,53092.984608000006 2025-07-26,03:18:17.000,207,11070735,114925,0,1753499896,13903.69696876,-25.9599019199959,53092.963646640004 2025-07-26,03:18:18.000,207,11070679,115085,0,1753499897,13903.69023244999,-25.9599019199959,53092.9496724 2025-07-26,03:18:19.000,207,11070726,114805,0,1753499898,13903.67675983,-25.95285278999654,53092.963646640004 2025-07-26,03:18:20.000,207,11070749,114605,0,1753499899,13903.6565509,-25.9599019199959,53092.97762088001 2025-07-26,03:18:21.000,207,11070704,115165,0,1753499900,13903.643078279994,-25.988098440000613,53092.97063376 2025-07-26,03:18:22.000,207,11070738,115085,0,1753499901,13903.582451489994,-25.931705399998464,53092.99159512 2025-07-26,03:18:23.000,207,11070682,114925,0,1753499902,13903.555506249999,-25.896459750001668,53092.984608000006 2025-07-26,03:18:24.000,207,11070778,114765,0,1753499903,13903.555506249999,-25.882361489995674,53092.9496724 2025-07-26,03:18:25.000,207,11070702,114845,0,1753499904,13903.461197909994,-25.868263229996955,53093.04050496 2025-07-26,03:18:26.000,207,11070769,115045,0,1753499905,13903.467934219989,-25.854164969998237,53092.984608000006 2025-07-26,03:18:27.000,207,11070693,114485,0,1753499906,13903.440988979994,-25.861214099997596,53093.0195436 2025-07-26,03:18:28.000,207,11070753,114965,0,1753499907,13903.414043739998,-25.875312359996315,53092.99858224 2025-07-26,03:18:29.000,207,11070734,114765,0,1753499908,13903.319735399993,-25.861214099997596,53092.92871104 2025-07-26,03:18:30.000,207,11070684,114645,0,1753499909,13903.299526469993,-25.875312359996315,53092.9496724 2025-07-26,03:18:31.000,207,11070765,114685,0,1753499910,13903.286053849988,-25.854164969998237,53092.963646640004 2025-07-26,03:18:32.000,207,11070691,114885,0,1753499911,13903.225427060002,-25.83301758000016,53092.93569816001 2025-07-26,03:18:33.000,207,11070762,114685,0,1753499912,13903.178272889993,-25.875312359996315,53092.89377544 2025-07-26,03:18:34.000,207,11070692,114765,0,1753499913,13903.117646099992,-25.861214099997596,53092.90774968001 2025-07-26,03:18:35.000,207,11070710,114845,0,1753499914,13903.077228239992,-25.896459750001668,53092.95665952001 2025-07-26,03:18:36.000,207,11070722,114565,0,1753499915,13903.050282999997,-25.924656269999105,53092.90076256 2025-07-26,03:18:37.000,207,11070718,114885,0,1753499916,13903.050282999997,-25.945803659997182,53092.89377544 2025-07-26,03:18:38.000,207,11070738,114925,0,1753499917,13903.030074069997,-25.945803659997182,53092.88678832001 2025-07-26,03:18:39.000,207,11070696,114805,0,1753499918,13902.989656209997,-25.988098440000613,53092.88678832001 2025-07-26,03:18:40.000,207,11070725,114685,0,1753499919,13903.003128830002,-25.9599019199959,53092.87281408 2025-07-26,03:18:41.000,207,11070722,114685,0,1753499920,13902.949238349996,-25.938754529997823,53092.83089136 2025-07-26,03:18:42.000,207,11070703,114805,0,1753499921,13902.881875250001,-25.995147569999972,53092.87281408 2025-07-26,03:18:43.000,207,11070709,114845,0,1753499922,13902.854930009991,-25.9599019199959,53092.8798012 2025-07-26,03:18:44.000,207,11070719,114765,0,1753499923,13902.747149049996,-26.00219669999933,53092.80993000001 2025-07-26,03:18:45.000,207,11070712,114565,0,1753499924,13902.706731189995,-26.01629495999805,53092.865826960006 2025-07-26,03:18:46.000,207,11070699,115045,0,1753499925,13902.65284070999,-26.030393219996768,53092.85883984001 2025-07-26,03:18:47.000,207,11070716,114845,0,1753499926,13902.61915916,-26.0726880000002,53092.85185272 2025-07-26,03:18:48.000,207,11070740,114765,0,1753499927,13902.565268679995,-26.044491479995486,53092.88678832001 2025-07-26,03:18:49.000,207,11070698,114805,0,1753499928,13902.49790558,-26.05154061000212,53092.78896864001 2025-07-26,03:18:50.000,207,11070675,114765,0,1753499929,13902.45748772,-26.093835389998276,53092.795955760004 2025-07-26,03:18:51.000,207,11070684,114885,0,1753499930,13902.41033354999,-26.122031909995712,53092.795955760004 2025-07-26,03:18:52.000,207,11070717,114685,0,1753499931,13902.32949782999,-26.107933649996994,53092.80294288 2025-07-26,03:18:53.000,207,11070751,115045,0,1753499932,13902.289079969989,-26.136130170001707,53092.7749944 2025-07-26,03:18:54.000,207,11070714,114805,0,1753499933,13902.248662109989,-26.18547407999722,53092.71909744001 2025-07-26,03:18:55.000,207,11070741,114765,0,1753499934,13902.228453179989,-26.22776886000065,53092.74005880001 2025-07-26,03:18:56.000,207,11070662,114685,0,1753499935,13902.147617459988,-26.213670600001933,53092.68416184 2025-07-26,03:18:57.000,207,11070743,114845,0,1753499936,13902.113935909998,-26.19957233999594,53092.69114896001 2025-07-26,03:18:58.000,207,11070746,114925,0,1753499937,13902.053309119998,-26.19957233999594,53092.677174720004 2025-07-26,03:18:59.000,207,11070699,114885,0,1753499938,13902.006154950002,-26.220719730001292,53092.62127776001 2025-07-26,03:19:00.000,207,11070751,114765,0,1753499939,13901.938791849992,-26.270063639996806,53092.66320048 2025-07-26,03:19:01.000,207,11070686,114885,0,1753499940,13901.898373989992,-26.277112769996165,53092.60730352 2025-07-26,03:19:02.000,207,11070692,114885,0,1753499941,13901.864692440002,-26.263014509997447,53092.61429064 2025-07-26,03:19:03.000,207,11070691,114965,0,1753499942,13901.817538269992,-26.277112769996165,53092.579355040005 2025-07-26,03:19:04.000,207,11070703,114205,0,1753499943,13901.783856720001,-26.284161899995524,53092.60031640001 2025-07-26,03:19:05.000,207,11070734,114845,0,1753499944,13901.723229930001,-26.305309290000878,53092.54441944 2025-07-26,03:19:06.000,207,11070648,114765,0,1753499945,13901.662603140001,-26.29121103000216,53092.55140656001 2025-07-26,03:19:07.000,207,11070747,114845,0,1753499946,13901.649130519996,-26.319407549999596,53092.481535360006 2025-07-26,03:19:08.000,207,11070710,114725,0,1753499947,13901.55482217999,-26.340554939997674,53092.481535360006 2025-07-26,03:19:09.000,207,11070747,114525,0,1753499948,13901.54134956,-26.439242759995977,53092.46756112 2025-07-26,03:19:10.000,207,11070734,114885,0,1753499949,13901.5009317,-26.47448841000005,53092.39768992 2025-07-26,03:19:11.000,207,11070669,114725,0,1753499950,13901.406623359995,-26.439242759995977,53092.46756112 2025-07-26,03:19:12.000,207,11070714,114925,0,1753499951,13901.386414429995,-26.502684929997486,53092.40467704001 2025-07-26,03:19:13.000,207,11070657,114965,0,1753499952,13901.37967812,-26.537930580001557,53092.38371568001 2025-07-26,03:19:14.000,207,11070739,114885,0,1753499953,13901.33926026,-26.552028840000276,53092.33480584001 2025-07-26,03:19:15.000,207,11070669,114725,0,1753499954,13901.23821561,-26.60842187999515,53092.37672856 2025-07-26,03:19:16.000,207,11070745,114685,0,1753499955,13901.23821561,-26.60842187999515,53092.292883120004 2025-07-26,03:19:17.000,207,11070712,114885,0,1753499956,13901.19106143999,-26.64366752999922,53092.33480584001 2025-07-26,03:19:18.000,207,11070707,114765,0,1753499957,13901.164116199994,-26.664814919997298,53092.313844480006 2025-07-26,03:19:19.000,207,11070761,114685,0,1753499958,13901.17085250999,-26.664814919997298,53092.29987024 2025-07-26,03:19:20.000,207,11070702,114765,0,1753499959,13901.15064357999,-26.714158830000088,53092.25794752 2025-07-26,03:19:21.000,207,11070757,114805,0,1753499960,13901.069807859989,-26.70006057000137,53092.25794752 2025-07-26,03:19:22.000,207,11070734,114885,0,1753499961,13900.988972139989,-26.70710970000073,53092.21602480001 2025-07-26,03:19:23.000,207,11070695,115205,0,1753499962,13900.968763209989,-26.735306219998165,53092.1810892 2025-07-26,03:19:24.000,207,11070714,114845,0,1753499963,13900.921609039993,-26.735306219998165,53092.16711496001 2025-07-26,03:19:25.000,207,11070702,114765,0,1753499964,13900.881191179993,-26.735306219998165,53092.18807632001 2025-07-26,03:19:26.000,207,11070723,114845,0,1753499965,13900.793619149998,-26.721207959999447,53092.174102080004 2025-07-26,03:19:27.000,207,11070742,115085,0,1753499966,13900.753201289997,-26.728257089998806,53092.10423088 2025-07-26,03:19:28.000,207,11070658,114765,0,1753499967,13900.679101879992,-26.749404479996883,53092.08326952 2025-07-26,03:19:29.000,207,11070770,114725,0,1753499968,13900.631947709997,-26.784650130000955,53092.06230816 2025-07-26,03:19:30.000,207,11070725,114805,0,1753499969,13900.551111989997,-26.791699260000314,53092.02038544001 2025-07-26,03:19:31.000,207,11070712,114805,0,1753499970,13900.490485199996,-26.791699260000314,53092.06230816 2025-07-26,03:19:32.000,207,11070666,115045,0,1753499971,13900.436594719991,-26.81989577999775,53091.99243696 2025-07-26,03:19:33.000,207,11070657,114685,0,1753499972,13900.375967929991,-26.82694490999711,53091.97147560001 2025-07-26,03:19:34.000,207,11070714,114805,0,1753499973,13900.40291317,-26.798748389999673,53091.98544984 2025-07-26,03:19:35.000,207,11070692,114885,0,1753499974,13900.36249531,-26.791699260000314,53091.957501360004 2025-07-26,03:19:36.000,207,11070753,114885,0,1753499975,13900.34228638,-26.798748389999673,53091.908591520005 2025-07-26,03:19:37.000,207,11070687,115005,0,1753499976,13900.34228638,-26.81989577999775,53091.88064304001 2025-07-26,03:19:38.000,207,11070694,114645,0,1753499977,13900.349022689996,-26.83399403999647,53091.859681680005 2025-07-26,03:19:39.000,207,11070765,114845,0,1753499978,13900.28165959,-26.7635027399956,53091.83173320001 2025-07-26,03:19:40.000,207,11070707,114885,0,1753499979,13900.247978039995,-26.756453609996242,53091.82474608 2025-07-26,03:19:41.000,207,11070709,114765,0,1753499980,13900.2210328,-26.70710970000073,53091.83872032 2025-07-26,03:19:42.000,207,11070720,114805,0,1753499981,13900.13346076999,-26.678913179996016,53091.76884912 2025-07-26,03:19:43.000,207,11070661,114765,0,1753499982,13900.09977922,-26.69301144000201,53091.77583624 2025-07-26,03:19:44.000,207,11070740,114925,0,1753499983,13900.066097669995,-26.671864049996657,53091.789810480004 2025-07-26,03:19:45.000,207,11070775,114885,0,1753499984,13900.0189435,-26.69301144000201,53091.74788776 2025-07-26,03:19:46.000,207,11070730,114965,0,1753499985,13899.958316709999,-26.671864049996657,53091.76186200001 2025-07-26,03:19:47.000,207,11070748,114765,0,1753499986,13899.958316709999,-26.664814919997298,53091.71295216001 2025-07-26,03:19:48.000,207,11070746,114645,0,1753499987,13899.877480989999,-26.70006057000137,53091.68500368001 2025-07-26,03:19:49.000,207,11070770,114845,0,1753499988,13899.816854199998,-26.69301144000201,53091.67801656 2025-07-26,03:19:50.000,207,11070752,114925,0,1753499989,13899.810117889989,-26.70006057000137,53091.70596504 2025-07-26,03:19:51.000,207,11070748,114965,0,1753499990,13899.816854199998,-26.728257089998806,53091.69897792 2025-07-26,03:19:52.000,207,11070751,114965,0,1753499991,13899.776436339998,-26.742355349997524,53091.61513248001 2025-07-26,03:19:53.000,207,11070683,114685,0,1753499992,13899.783172649994,-26.728257089998806,53091.59417112001 2025-07-26,03:19:54.000,207,11070679,114845,0,1753499993,13899.783172649994,-26.742355349997524,53091.60115824 2025-07-26,03:19:55.000,207,11070725,114965,0,1753499994,13899.796645269998,-26.784650130000955,53091.50333856 2025-07-26,03:19:56.000,207,11070721,114525,0,1753499995,13899.796645269998,-26.81989577999775,53091.51731280001 2025-07-26,03:19:57.000,207,11070739,115085,0,1753499996,13899.803381579994,-26.841043169995828,53091.51731280001 2025-07-26,03:19:58.000,207,11070677,114805,0,1753499997,13899.810117889989,-26.82694490999711,53091.53128704 2025-07-26,03:19:59.000,207,11070687,114765,0,1753499998,13899.850535749989,-26.83399403999647,53091.55923552 2025-07-26,03:20:00.000,207,11070723,114805,0,1753499999,13899.870744679989,-26.81989577999775,53091.51731280001 2025-07-26,03:20:01.000,207,11070755,114925,0,1753500000,13899.837063129999,-26.82694490999711,53091.524299920005 2025-07-26,03:20:02.000,207,11070664,114845,0,1753500001,13899.823590509994,-26.911534469996695,53091.43346736 2025-07-26,03:20:03.000,207,11070670,114965,0,1753500002,13899.837063129999,-26.890387079998618,53091.44744160001 2025-07-26,03:20:04.000,207,11070708,114845,0,1753500003,13899.789908959989,-26.855141430001822,53091.42648024001 2025-07-26,03:20:05.000,207,11070670,114845,0,1753500004,13899.810117889989,-26.86923969000054,53091.46141584 2025-07-26,03:20:06.000,207,11070673,114725,0,1753500005,13899.789908959989,-26.897436209997977,53091.42648024001 2025-07-26,03:20:07.000,207,11070656,115165,0,1753500006,13899.783172649994,-26.946780120000767,53091.454428720004 2025-07-26,03:20:08.000,207,11070752,114925,0,1753500007,13899.756227409998,-26.925632729995414,53091.46840296001 2025-07-26,03:20:09.000,207,11070707,114765,0,1753500008,13899.729282169988,-26.946780120000767,53091.43346736 2025-07-26,03:20:10.000,207,11070690,114645,0,1753500009,13899.688864309988,-26.953829250000126,53091.454428720004 2025-07-26,03:20:11.000,207,11070717,114685,0,1753500010,13899.688864309988,-26.953829250000126,53091.42648024001 2025-07-26,03:20:12.000,207,11070645,114725,0,1753500011,13899.715809549998,-26.939730990001408,53091.43346736 2025-07-26,03:20:13.000,207,11070721,114845,0,1753500012,13899.715809549998,-26.982025769997563,53091.39154464 2025-07-26,03:20:14.000,207,11070712,114965,0,1753500013,13899.688864309988,-26.939730990001408,53091.42648024001 2025-07-26,03:20:15.000,207,11070713,114845,0,1753500014,13899.702336929993,-26.953829250000126,53091.37058328 2025-07-26,03:20:16.000,207,11070724,114605,0,1753500015,13899.722545859993,-26.918583599996055,53091.37757040001 2025-07-26,03:20:17.000,207,11070680,114885,0,1753500016,13899.709073239988,-26.939730990001408,53091.37757040001 2025-07-26,03:20:18.000,207,11070743,114885,0,1753500017,13899.709073239988,-26.946780120000767,53091.31468632 2025-07-26,03:20:19.000,207,11070701,114645,0,1753500018,13899.722545859993,-26.946780120000767,53091.39154464 2025-07-26,03:20:20.000,207,11070721,114645,0,1753500019,13899.709073239988,-26.974976639998204,53091.419493119996 2025-07-26,03:20:21.000,207,11070679,114885,0,1753500020,13899.729282169988,-26.93268186000205,53091.39853176001 2025-07-26,03:20:22.000,207,11070662,114765,0,1753500021,13899.702336929993,-26.925632729995414,53091.44744160001 2025-07-26,03:20:23.000,207,11070729,114765,0,1753500022,13899.709073239988,-26.904485339997336,53091.405518880005 2025-07-26,03:20:24.000,207,11070706,115165,0,1753500023,13899.729282169988,-26.855141430001822,53091.412506 2025-07-26,03:20:25.000,207,11070738,114765,0,1753500024,13899.749491099989,-26.890387079998618,53091.43346736 2025-07-26,03:20:26.000,207,11070733,114965,0,1753500025,13899.756227409998,-26.855141430001822,53091.37058328 2025-07-26,03:20:27.000,207,11070709,114765,0,1753500026,13899.695600619998,-26.855141430001822,53091.38455752 2025-07-26,03:20:28.000,207,11070753,114845,0,1753500027,13899.736018479998,-26.81284664999839,53091.405518880005 2025-07-26,03:20:29.000,207,11070642,114925,0,1753500028,13899.695600619998,-26.770551870002237,53091.412506 2025-07-26,03:20:30.000,207,11070692,115045,0,1753500029,13899.709073239988,-26.798748389999673,53091.405518880005 2025-07-26,03:20:31.000,207,11070783,114885,0,1753500030,13899.661919069993,-26.784650130000955,53091.39154464 2025-07-26,03:20:32.000,207,11070700,114685,0,1753500031,13899.641710139993,-26.714158830000088,53091.39154464 2025-07-26,03:20:33.000,207,11070657,115165,0,1753500032,13899.668655379988,-26.728257089998806,53091.33564768 2025-07-26,03:20:34.000,207,11070678,114685,0,1753500033,13899.682127999993,-26.671864049996657,53091.356609040005 2025-07-26,03:20:35.000,207,11070700,114685,0,1753500034,13899.648446449988,-26.714158830000088,53091.37058328 2025-07-26,03:20:36.000,207,11070666,114845,0,1753500035,13899.621501209993,-26.69301144000201,53091.37757040001 2025-07-26,03:20:37.000,207,11070695,114885,0,1753500036,13899.594555969998,-26.671864049996657,53091.419493119996 2025-07-26,03:20:38.000,207,11070695,114885,0,1753500037,13899.621501209993,-26.678913179996016,53091.36359616 2025-07-26,03:20:39.000,207,11070734,114765,0,1753500038,13899.614764899998,-26.65776578999794,53091.356609040005 2025-07-26,03:20:40.000,207,11070671,115045,0,1753500039,13899.601292279993,-26.629569270000502,53091.3426348 2025-07-26,03:20:41.000,207,11070712,114765,0,1753500040,13899.540665489993,-26.671864049996657,53091.32167344 2025-07-26,03:20:42.000,207,11070711,114765,0,1753500041,13899.533929179997,-26.65776578999794,53091.33564768 2025-07-26,03:20:43.000,207,11070695,114925,0,1753500042,13899.520456559992,-26.671864049996657,53091.3426348 2025-07-26,03:20:44.000,207,11070750,114725,0,1753500043,13899.493511319997,-26.678913179996016,53091.3426348 2025-07-26,03:20:45.000,207,11070678,115005,0,1753500044,13899.500247629992,-26.685962309995375,53091.34962192001 2025-07-26,03:20:46.000,207,11070689,114725,0,1753500045,13899.500247629992,-26.64366752999922,53091.34962192001 2025-07-26,03:20:47.000,207,11070700,114965,0,1753500046,13899.500247629992,-26.671864049996657,53091.307699200006 2025-07-26,03:20:48.000,207,11070741,114765,0,1753500047,13899.466566080002,-26.622520140001143,53091.356609040005 2025-07-26,03:20:49.000,207,11070735,114725,0,1753500048,13899.426148220002,-26.60842187999515,53091.356609040005 2025-07-26,03:20:50.000,207,11070762,114645,0,1753500049,13899.446357150002,-26.60137274999579,53091.3426348 2025-07-26,03:20:51.000,207,11070719,114885,0,1753500050,13899.426148220002,-26.580225359997712,53091.33564768 2025-07-26,03:20:52.000,207,11070730,115085,0,1753500051,13899.399202979992,-26.622520140001143,53091.31468632 2025-07-26,03:20:53.000,207,11070712,114725,0,1753500052,13899.432884529997,-26.60842187999515,53091.3426348 2025-07-26,03:20:54.000,207,11070699,114925,0,1753500053,13899.412675599997,-26.573176229998353,53091.37058328 2025-07-26,03:20:55.000,207,11070687,114805,0,1753500054,13899.358785119992,-26.60137274999579,53091.29372496 2025-07-26,03:20:56.000,207,11070736,114765,0,1753500055,13899.338576189992,-26.559077969999635,53091.30071208001 2025-07-26,03:20:57.000,207,11070747,114925,0,1753500056,13899.318367259992,-26.502684929997486,53091.31468632 2025-07-26,03:20:58.000,207,11070698,114765,0,1753500057,13899.311630949996,-26.516783189996204,53091.307699200006 2025-07-26,03:20:59.000,207,11070745,115045,0,1753500058,13899.277949399991,-26.495635799998126,53091.32167344 2025-07-26,03:21:00.000,207,11070683,114805,0,1753500059,13899.304894640001,-26.481537539999408,53091.27975072001 2025-07-26,03:21:01.000,207,11070712,114765,0,1753500060,13899.298158329992,-26.502684929997486,53091.29372496 2025-07-26,03:21:02.000,207,11070751,114845,0,1753500061,13899.325103570001,-26.47448841000005,53091.33564768 2025-07-26,03:21:03.000,207,11070654,114565,0,1753500062,13899.325103570001,-26.4180953699979,53091.25878936001 2025-07-26,03:21:04.000,207,11070720,115045,0,1753500063,13899.264476780001,-26.396947979999823,53091.26577648 2025-07-26,03:21:05.000,207,11070726,114765,0,1753500064,13899.251004159996,-26.40399710999918,53091.31468632 2025-07-26,03:21:06.000,207,11070692,114845,0,1753500065,13899.264476780001,-26.41104623999854,53091.286737840004 2025-07-26,03:21:07.000,207,11070780,114645,0,1753500066,13899.224058920001,-26.40399710999918,53091.29372496 2025-07-26,03:21:08.000,207,11070735,114765,0,1753500067,13899.217322609991,-26.340554939997674,53091.31468632 2025-07-26,03:21:09.000,207,11070720,114885,0,1753500068,13899.210586299996,-26.347604069997033,53091.307699200006 2025-07-26,03:21:10.000,207,11070758,114645,0,1753500069,13899.1432232,-26.354653199996392,53091.24481512 2025-07-26,03:21:11.000,207,11070656,114885,0,1753500070,13899.149959509996,-26.319407549999596,53091.2727636 2025-07-26,03:21:12.000,207,11070765,115005,0,1753500071,13899.197113679991,-26.319407549999596,53091.29372496 2025-07-26,03:21:13.000,207,11070761,114845,0,1753500072,13899.16343213,-26.29121103000216,53091.286737840004 2025-07-26,03:21:14.000,207,11070719,114885,0,1753500073,13899.18364106,-26.326456679998955,53091.30071208001 2025-07-26,03:21:15.000,207,11070730,114725,0,1753500074,13899.16343213,-26.29121103000216,53091.307699200006 2025-07-26,03:21:16.000,207,11070687,114765,0,1753500075,13899.224058920001,-26.382849720001104,53091.33564768 2025-07-26,03:21:17.000,207,11070628,115005,0,1753500076,13899.230795229996,-26.36170232999575,53091.32167344 2025-07-26,03:21:18.000,207,11070754,114565,0,1753500077,13899.18364106,-26.36170232999575,53091.32167344 2025-07-26,03:21:19.000,207,11070685,114725,0,1753500078,13899.230795229996,-26.312358420000237,53091.30071208001 2025-07-26,03:21:20.000,207,11070674,114685,0,1753500079,13899.230795229996,-26.36170232999575,53091.30071208001 2025-07-26,03:21:21.000,207,11070710,114685,0,1753500080,13899.197113679991,-26.375800590001745,53091.307699200006 2025-07-26,03:21:22.000,207,11070751,114805,0,1753500081,13899.20384999,-26.382849720001104,53091.32167344 2025-07-26,03:21:23.000,207,11070688,115005,0,1753500082,13899.16343213,-26.42514449999726,53091.31468632 2025-07-26,03:21:24.000,207,11070680,114805,0,1753500083,13899.16343213,-26.43219362999662,53091.27975072001 2025-07-26,03:21:25.000,207,11070661,114645,0,1753500084,13899.156695819991,-26.439242759995977,53091.29372496 2025-07-26,03:21:26.000,207,11070675,114925,0,1753500085,13899.136486889991,-26.481537539999408,53091.307699200006 2025-07-26,03:21:27.000,207,11070737,114845,0,1753500086,13899.12301427,-26.509734059996845,53091.2727636 2025-07-26,03:21:28.000,207,11070657,115085,0,1753500087,13899.09606902999,-26.509734059996845,53091.24481512 2025-07-26,03:21:29.000,207,11070726,114885,0,1753500088,13899.08259641,-26.573176229998353,53091.18193104001 2025-07-26,03:21:30.000,207,11070661,114805,0,1753500089,13899.03544223999,-26.60137274999579,53091.24481512 2025-07-26,03:21:31.000,207,11070699,114845,0,1753500090,13899.01523330999,-26.559077969999635,53091.356609040005 2025-07-26,03:21:32.000,207,11070704,114485,0,1753500091,13898.97481544999,-26.622520140001143,53091.286737840004 2025-07-26,03:21:33.000,207,11070713,114685,0,1753500092,13898.95460651999,-26.664814919997298,53091.29372496 2025-07-26,03:21:34.000,207,11070687,115125,0,1753500093,13898.92092497,-26.65776578999794,53091.29372496 2025-07-26,03:21:35.000,207,11070671,114965,0,1753500094,13898.89397972999,-26.664814919997298,53091.24481512 2025-07-26,03:21:36.000,207,11070729,115045,0,1753500095,13898.786198769994,-26.70006057000137,53091.2727636 2025-07-26,03:21:37.000,207,11070739,114525,0,1753500096,13898.77946246,-26.721207959999447,53091.27975072001 2025-07-26,03:21:38.000,207,11070643,114885,0,1753500097,13898.73230828999,-26.756453609996242,53091.251802239996 2025-07-26,03:21:39.000,207,11070643,114445,0,1753500098,13898.644736259994,-26.784650130000955,53091.24481512 2025-07-26,03:21:40.000,207,11070714,114685,0,1753500099,13898.631263639989,-26.798748389999673,53091.24481512 2025-07-26,03:21:41.000,207,11070727,114885,0,1753500100,13898.536955299998,-26.784650130000955,53091.31468632 2025-07-26,03:21:42.000,207,11070741,114965,0,1753500101,13898.570636849989,-26.784650130000955,53091.26577648 2025-07-26,03:21:43.000,207,11070666,114725,0,1753500102,13898.510010059988,-26.81989577999775,53091.237828000005 2025-07-26,03:21:44.000,207,11070709,114765,0,1753500103,13898.476328509998,-26.81284664999839,53091.25878936001 2025-07-26,03:21:45.000,207,11070720,114845,0,1753500104,13898.408965410003,-26.82694490999711,53091.20987952001 2025-07-26,03:21:46.000,207,11070700,114845,0,1753500105,13898.388756480002,-26.81989577999775,53091.24481512 2025-07-26,03:21:47.000,207,11070746,114765,0,1753500106,13898.334865999997,-26.81989577999775,53091.17494392 2025-07-26,03:21:48.000,207,11070689,114885,0,1753500107,13898.267502900002,-26.82694490999711,53091.188918160005 2025-07-26,03:21:49.000,207,11070727,114765,0,1753500108,13898.213612419997,-26.82694490999711,53091.188918160005 2025-07-26,03:21:50.000,207,11070731,115005,0,1753500109,13898.166458250002,-26.82694490999711,53091.140008320006 2025-07-26,03:21:51.000,207,11070739,114685,0,1753500110,13898.112567769997,-26.848092299995187,53091.1679568 2025-07-26,03:21:52.000,207,11070709,114965,0,1753500111,13898.051940979996,-26.855141430001822,53091.20987952001 2025-07-26,03:21:53.000,207,11070705,114725,0,1753500112,13897.998050499991,-26.841043169995828,53091.11205984001 2025-07-26,03:21:54.000,207,11070729,114765,0,1753500113,13897.88353323,-26.904485339997336,53091.0980856 2025-07-26,03:21:55.000,207,11070723,114725,0,1753500114,13897.83637905999,-26.918583599996055,53091.12603408 2025-07-26,03:21:56.000,207,11070727,114765,0,1753500115,13897.71512547999,-26.939730990001408,53091.12603408 2025-07-26,03:21:57.000,207,11070688,114605,0,1753500116,13897.647762379995,-26.925632729995414,53091.070137120005 2025-07-26,03:21:58.000,207,11070695,115165,0,1753500117,13897.55345403999,-26.93268186000205,53091.0282144 2025-07-26,03:21:59.000,207,11070725,115045,0,1753500118,13897.438936769999,-26.953829250000126,53090.99327880001 2025-07-26,03:22:00.000,207,11070713,114805,0,1753500119,13897.351364739989,-27.024320550000994,53090.916420479996 2025-07-26,03:22:01.000,207,11070722,114525,0,1753500120,13897.243583779993,-27.06661532999715,53090.951356080004 2025-07-26,03:22:02.000,207,11070723,114605,0,1753500121,13897.149275440002,-27.10186098000122,53090.93738184 2025-07-26,03:22:03.000,207,11070702,114725,0,1753500122,13897.068439720002,-27.130057499998657,53090.916420479996 2025-07-26,03:22:04.000,207,11070729,114805,0,1753500123,13896.960658759992,-27.172352280002087,53090.90943336 2025-07-26,03:22:05.000,207,11070658,115045,0,1753500124,13896.900031969992,-27.200548799999524,53090.916420479996 2025-07-26,03:22:06.000,207,11070766,114765,0,1753500125,13896.805723630001,-27.249892710002314,53090.853536400005 2025-07-26,03:22:07.000,207,11070671,114885,0,1753500126,13896.72488791,-27.28513835999911,53090.888472 2025-07-26,03:22:08.000,207,11070682,114685,0,1753500127,13896.64405219,-27.299236619997828,53090.82558792001 2025-07-26,03:22:09.000,207,11070682,114725,0,1753500128,13896.62384326,-27.299236619997828,53090.79065232 2025-07-26,03:22:10.000,207,11070658,114445,0,1753500129,13896.549743849995,-27.355629659999977,53090.804626560006 2025-07-26,03:22:11.000,207,11070672,114525,0,1753500130,13896.529534919995,-27.369727919998695,53090.74174248 2025-07-26,03:22:12.000,207,11070680,114605,0,1753500131,13896.46217182,-27.376777049998054,53090.74174248 2025-07-26,03:22:13.000,207,11070702,114805,0,1753500132,13896.367863479994,-27.390875309996773,53090.734755360005 2025-07-26,03:22:14.000,207,11070704,114845,0,1753500133,13896.29376406999,-27.390875309996773,53090.75571672001 2025-07-26,03:22:15.000,207,11070674,114525,0,1753500134,13896.246609899994,-27.44726834999892,53090.66488416 2025-07-26,03:22:16.000,207,11070723,114765,0,1753500135,13896.199455729999,-27.51775964999979,53090.66488416 2025-07-26,03:22:17.000,207,11070745,114685,0,1753500136,13896.098411079998,-27.524808779999148,53090.65090992 2025-07-26,03:22:18.000,207,11070701,114685,0,1753500137,13896.004102739993,-27.567103559995303,53090.59501296 2025-07-26,03:22:19.000,207,11070689,114885,0,1753500138,13895.950212260002,-27.595300080000015,53090.56007736001 2025-07-26,03:22:20.000,207,11070663,114845,0,1753500139,13895.869376540002,-27.616447469998093,53090.52514176 2025-07-26,03:22:21.000,207,11070638,114645,0,1753500140,13895.815486059997,-27.6798896399996,53090.51116752001 2025-07-26,03:22:22.000,207,11070733,114805,0,1753500141,13895.734650339997,-27.73628268000175,53090.51116752001 2025-07-26,03:22:23.000,207,11070677,114685,0,1753500142,13895.674023549996,-27.785626589997264,53090.44129632001 2025-07-26,03:22:24.000,207,11070680,114445,0,1753500143,13895.586451520001,-27.86316701999749,53090.448283440004 2025-07-26,03:22:25.000,207,11070728,115005,0,1753500144,13895.492143179996,-27.90546180000092,53090.413347839996 2025-07-26,03:22:26.000,207,11070685,114765,0,1753500145,13895.46519794,-27.954805709996435,53090.37142512001 2025-07-26,03:22:27.000,207,11070726,114885,0,1753500146,13895.43825269999,-27.990051360000507,53090.350463760005 2025-07-26,03:22:28.000,207,11070670,114685,0,1753500147,13895.38436222,-28.025297009997303,53090.3295024 2025-07-26,03:22:29.000,207,11070685,114765,0,1753500148,13895.350680669995,-28.060542660001374,53090.31552816 2025-07-26,03:22:30.000,207,11070733,114525,0,1753500149,13895.330471739995,-28.060542660001374,53090.28757968 2025-07-26,03:22:31.000,207,11070657,115085,0,1753500150,13895.3035265,-28.067591790000733,53090.280592560004 2025-07-26,03:22:32.000,207,11070714,114765,0,1753500151,13895.24289971,-28.053493530002015,53090.23866984 2025-07-26,03:22:33.000,207,11070657,115045,0,1753500152,13895.16206399,-28.067591790000733,53090.21072136 2025-07-26,03:22:34.000,207,11070689,114845,0,1753500153,13895.108173509994,-28.011198749998584,53090.245656959996 2025-07-26,03:22:35.000,207,11070725,114925,0,1753500154,13895.13511874999,-28.011198749998584,53090.19674712 2025-07-26,03:22:36.000,207,11070668,114925,0,1753500155,13895.081228269999,-27.983002230001148,53090.19674712 2025-07-26,03:22:37.000,207,11070729,114685,0,1753500156,13895.027337789994,-27.898412670001562,53090.133863040006 2025-07-26,03:22:38.000,207,11070654,114845,0,1753500157,13894.993656239989,-27.898412670001562,53090.112901680004 2025-07-26,03:22:39.000,207,11070714,114965,0,1753500158,13894.919556829998,-27.898412670001562,53090.09892744 2025-07-26,03:22:40.000,207,11070694,114925,0,1753500159,13894.906084209993,-27.842019629999413,53090.05700472001 2025-07-26,03:22:41.000,207,11070666,114765,0,1753500160,13894.845457419993,-27.785626589997264,53090.05700472001 2025-07-26,03:22:42.000,207,11070731,114845,0,1753500161,13894.818512179998,-27.792675719996623,53089.966172160006 2025-07-26,03:22:43.000,207,11070674,114725,0,1753500162,13894.771358010003,-27.764479199999187,53090.0500176 2025-07-26,03:22:44.000,207,11070668,114765,0,1753500163,13894.737676459998,-27.729233549995115,53090.015082000005 2025-07-26,03:22:45.000,207,11070682,114845,0,1753500164,13894.724203839993,-27.729233549995115,53089.9801464 2025-07-26,03:22:46.000,207,11070648,114805,0,1753500165,13894.656840739997,-27.70103702999768,53089.98713352001 2025-07-26,03:22:47.000,207,11070738,114525,0,1753500166,13894.663577049992,-27.722184419995756,53089.966172160006 2025-07-26,03:22:48.000,207,11070675,114845,0,1753500167,13894.609686570002,-27.70103702999768,53089.97315928 2025-07-26,03:22:49.000,207,11070654,114805,0,1753500168,13894.562532399992,-27.651693120002165,53089.93123656 2025-07-26,03:22:50.000,207,11070714,114645,0,1753500169,13894.562532399992,-27.63054572999681,53089.90328808 2025-07-26,03:22:51.000,207,11070691,114845,0,1753500170,13894.522114539992,-27.574152690001938,53089.93123656 2025-07-26,03:22:52.000,207,11070731,114845,0,1753500171,13894.481696679992,-27.588250950000656,53089.90328808 2025-07-26,03:22:53.000,207,11070666,115245,0,1753500172,13894.481696679992,-27.50366139000107,53089.88931384001 2025-07-26,03:22:54.000,207,11070693,114885,0,1753500173,13894.414333579996,-27.475464869996358,53089.777519920004 2025-07-26,03:22:55.000,207,11070689,114885,0,1753500174,13894.394124649996,-27.44726834999892,53089.78450704 2025-07-26,03:22:56.000,207,11070662,115045,0,1753500175,13894.299816309991,-27.40497356999549,53089.83341688 2025-07-26,03:22:57.000,207,11070719,114685,0,1753500176,13894.252662139996,-27.369727919998695,53089.82642976 2025-07-26,03:22:58.000,207,11070696,114765,0,1753500177,13894.19877165999,-27.3344822700019,53089.81944264001 2025-07-26,03:22:59.000,207,11070718,114885,0,1753500178,13894.14488118,-27.320384009995905,53089.8054684 2025-07-26,03:23:00.000,207,11070719,114845,0,1753500179,13894.07751807999,-27.313334879996546,53089.77053280001 2025-07-26,03:23:01.000,207,11070660,114885,0,1753500180,13894.04383653,-27.306285749997187,53089.81944264001 2025-07-26,03:23:02.000,207,11070729,114925,0,1753500181,13893.969737119995,-27.327433139995264,53089.76354568 2025-07-26,03:23:03.000,207,11070687,114925,0,1753500182,13893.909110329994,-27.3344822700019,53089.76354568 2025-07-26,03:23:04.000,207,11070684,114565,0,1753500183,13893.841747229999,-27.355629659999977,53089.70066160001 2025-07-26,03:23:05.000,207,11070740,114445,0,1753500184,13893.794593059989,-27.369727919998695,53089.777519920004 2025-07-26,03:23:06.000,207,11070708,114765,0,1753500185,13893.733966269989,-27.468415739997,53089.679700240005 2025-07-26,03:23:07.000,207,11070725,114645,0,1753500186,13893.653130549988,-27.50366139000107,53089.665726 2025-07-26,03:23:08.000,207,11070665,114685,0,1753500187,13893.619448999998,-27.581201820001297,53089.630790400006 2025-07-26,03:23:09.000,207,11070697,114765,0,1753500188,13893.558822209998,-27.609398339998734,53089.62380328001 2025-07-26,03:23:10.000,207,11070719,114605,0,1753500189,13893.457777559997,-27.68693876999896,53089.61681616 2025-07-26,03:23:11.000,207,11070689,114885,0,1753500190,13893.417359699997,-27.75038094000047,53089.560919200005 2025-07-26,03:23:12.000,207,11070736,114925,0,1753500191,13893.289369810002,-27.73628268000175,53089.51899648 2025-07-26,03:23:13.000,207,11070693,114805,0,1753500192,13893.222006709992,-27.785626589997264,53089.48406088001 2025-07-26,03:23:14.000,207,11070681,114805,0,1753500193,13893.134434679996,-27.820872240001336,53089.48406088001 2025-07-26,03:23:15.000,207,11070756,114805,0,1753500194,13893.080544199991,-27.91251093000028,53089.4211768 2025-07-26,03:23:16.000,207,11070691,114565,0,1753500195,13893.033390029996,-27.933658319998358,53089.43515104001 2025-07-26,03:23:17.000,207,11070730,114685,0,1753500196,13892.972763239995,-27.990051360000507,53089.3513056 2025-07-26,03:23:18.000,207,11070687,114645,0,1753500197,13892.952554309995,-27.997100489999866,53089.36527984001 2025-07-26,03:23:19.000,207,11070645,114885,0,1753500198,13892.93908168999,-28.004149619999225,53089.36527984001 2025-07-26,03:23:20.000,207,11070760,114885,0,1753500199,13892.88519121,-28.004149619999225,53089.37226696 2025-07-26,03:23:21.000,207,11070717,114885,0,1753500200,13892.86498228,-28.053493530002015,53089.30239576 2025-07-26,03:23:22.000,207,11070738,114805,0,1753500201,13892.86498228,-28.03939526999602,53089.31637000001 2025-07-26,03:23:23.000,207,11070733,115045,0,1753500202,13892.912136449995,-28.074640920000093,53089.26746016001 2025-07-26,03:23:24.000,207,11070720,114725,0,1753500203,13892.89866382999,-28.10988656999689,53089.225537440005 2025-07-26,03:23:25.000,207,11070709,114605,0,1753500204,13892.95929061999,-28.123984829995607,53089.19758896001 2025-07-26,03:23:26.000,207,11070682,114845,0,1753500205,13892.95929061999,-28.14513222000096,53089.239511679996 2025-07-26,03:23:27.000,207,11070678,114725,0,1753500206,13893.013181099996,-28.187426999997115,53089.16265336 2025-07-26,03:23:28.000,207,11070719,114765,0,1753500207,13892.99970847999,-28.166279609999037,53089.09976928001 2025-07-26,03:23:29.000,207,11070722,114805,0,1753500208,13893.073807889996,-28.173328739998396,53089.08579504 2025-07-26,03:23:30.000,207,11070734,114765,0,1753500209,13893.114225749996,-28.215623520001827,53089.09278216 2025-07-26,03:23:31.000,207,11070682,114685,0,1753500210,13893.114225749996,-28.229721780000546,53089.09976928001 2025-07-26,03:23:32.000,207,11070753,114685,0,1753500211,13893.114225749996,-28.229721780000546,53089.09278216 2025-07-26,03:23:33.000,207,11070742,114805,0,1753500212,13893.100753129991,-28.2720165599967,53089.057846560005 2025-07-26,03:23:34.000,207,11070744,114565,0,1753500213,13893.120962059991,-28.243820039999264,53089.07880792001 2025-07-26,03:23:35.000,207,11070685,114925,0,1753500214,13893.120962059991,-28.300213080001413,53089.05085944001 2025-07-26,03:23:36.000,207,11070674,114885,0,1753500215,13893.12769837,-28.32136046999949,53088.97400112 2025-07-26,03:23:37.000,207,11070752,114885,0,1753500216,13893.161379919991,-28.31431134000013,53089.01592384 2025-07-26,03:23:38.000,207,11070769,114845,0,1753500217,13893.174852539996,-28.356606119996286,53088.960026880006 2025-07-26,03:23:39.000,207,11070688,114805,0,1753500218,13893.215270399996,-28.384802640001,53088.98098824001 2025-07-26,03:23:40.000,207,11070719,114885,0,1753500219,13893.275897189997,-28.412999159998435,53088.94605264 2025-07-26,03:23:41.000,207,11070695,114845,0,1753500220,13893.316315049997,-28.412999159998435,53088.95303976001 2025-07-26,03:23:42.000,207,11070692,115045,0,1753500221,13893.363469219992,-28.420048289997794,53088.95303976001 2025-07-26,03:23:43.000,207,11070707,114885,0,1753500222,13893.410623390002,-28.455293940001866,53088.95303976001 2025-07-26,03:23:44.000,207,11070709,114645,0,1753500223,13893.464513869993,-28.44824480999523,53088.95303976001 2025-07-26,03:23:45.000,207,11070735,115085,0,1753500224,13893.491459110002,-28.44824480999523,53088.87618144 2025-07-26,03:23:46.000,207,11070686,114765,0,1753500225,13893.511668040002,-28.469392200000584,53088.8971428 2025-07-26,03:23:47.000,207,11070707,114805,0,1753500226,13893.471250180002,-28.44824480999523,53088.85522008 2025-07-26,03:23:48.000,207,11070745,114845,0,1753500227,13893.545349589993,-28.50463784999738,53088.84823296 2025-07-26,03:23:49.000,207,11070757,114725,0,1753500228,13893.558822209998,-28.49758871999802,53088.88316856001 2025-07-26,03:23:50.000,207,11070746,115005,0,1753500229,13893.565558519993,-28.50463784999738,53088.890155680005 2025-07-26,03:23:51.000,207,11070692,114605,0,1753500230,13893.605976379993,-28.469392200000584,53088.84823296 2025-07-26,03:23:52.000,207,11070717,114685,0,1753500231,13893.579031139998,-28.50463784999738,53088.841245840005 2025-07-26,03:23:53.000,207,11070716,114605,0,1753500232,13893.619448999998,-28.50463784999738,53088.79932312 2025-07-26,03:23:54.000,207,11070703,114525,0,1753500233,13893.626185309993,-28.476441329999943,53088.85522008 2025-07-26,03:23:55.000,207,11070720,114925,0,1753500234,13893.612712689988,-28.525785239995457,53088.8272716 2025-07-26,03:23:56.000,207,11070713,114725,0,1753500235,13893.693548409989,-28.49053958999866,53088.88316856001 2025-07-26,03:23:57.000,207,11070717,115005,0,1753500236,13893.713757339989,-28.51168697999674,53088.841245840005 2025-07-26,03:23:58.000,207,11070702,115045,0,1753500237,13893.794593059989,-28.49053958999866,53088.841245840005 2025-07-26,03:23:59.000,207,11070678,114845,0,1753500238,13893.828274609994,-28.49053958999866,53088.841245840005 2025-07-26,03:24:00.000,207,11070744,114765,0,1753500239,13893.861956159999,-28.44824480999523,53088.841245840005 2025-07-26,03:24:01.000,207,11070660,114845,0,1753500240,13893.888901399994,-28.427097419997153,53088.81329736001 2025-07-26,03:24:02.000,207,11070679,114965,0,1753500241,13893.94279188,-28.363655249995645,53088.8272716 2025-07-26,03:24:03.000,207,11070746,114525,0,1753500242,13893.99668235999,-28.32136046999949,53088.77836176 2025-07-26,03:24:04.000,207,11070712,114645,0,1753500243,13894.050572839995,-28.229721780000546,53088.890155680005 2025-07-26,03:24:05.000,207,11070754,114805,0,1753500244,13894.15835379999,-28.229721780000546,53088.87618144 2025-07-26,03:24:06.000,207,11070711,114725,0,1753500245,13894.18529904,-28.173328739998396,53088.82028448 2025-07-26,03:24:07.000,207,11070746,114685,0,1753500246,13894.23918951999,-28.173328739998396,53088.86220720001 2025-07-26,03:24:08.000,207,11070722,115045,0,1753500247,13894.30655262,-28.180377869997756,53088.81329736001 2025-07-26,03:24:09.000,207,11070691,114885,0,1753500248,13894.320025239991,-28.173328739998396,53088.76438752001 2025-07-26,03:24:10.000,207,11070743,114565,0,1753500249,13894.340234169991,-28.166279609999037,53088.80631024 2025-07-26,03:24:11.000,207,11070716,114845,0,1753500250,13894.427806200001,-28.159230479999678,53088.8272716 2025-07-26,03:24:12.000,207,11070693,114685,0,1753500251,13894.407597270001,-28.215623520001827,53088.83425872001 2025-07-26,03:24:13.000,207,11070752,114765,0,1753500252,13894.407597270001,-28.180377869997756,53088.82028448 2025-07-26,03:24:14.000,207,11070704,114805,0,1753500253,13894.448015130001,-28.173328739998396,53088.83425872001 2025-07-26,03:24:15.000,207,11070723,114885,0,1753500254,13894.488432990001,-28.27906568999606,53088.85522008 2025-07-26,03:24:16.000,207,11070742,114605,0,1753500255,13894.528850850002,-28.236770909999905,53088.81329736001 2025-07-26,03:24:17.000,207,11070725,114805,0,1753500256,13894.569268710002,-28.229721780000546,53088.86919432 2025-07-26,03:24:18.000,207,11070731,114685,0,1753500257,13894.636631809997,-28.257918299997982,53088.79932312 2025-07-26,03:24:19.000,207,11070674,114885,0,1753500258,13894.730940150002,-28.257918299997982,53088.82028448 2025-07-26,03:24:20.000,207,11070744,114685,0,1753500259,13894.825248489993,-28.28611481999542,53088.841245840005 2025-07-26,03:24:21.000,207,11070687,115085,0,1753500260,13894.879138969998,-28.250869169998623,53088.890155680005 2025-07-26,03:24:22.000,207,11070704,114805,0,1753500261,13894.946502069994,-28.229721780000546,53088.79932312 2025-07-26,03:24:23.000,207,11070727,114845,0,1753500262,13895.047546719994,-28.208574389995192,53088.84823296 2025-07-26,03:24:24.000,207,11070729,114885,0,1753500263,13895.189009229995,-28.26496742999734,53088.88316856001 2025-07-26,03:24:25.000,207,11070743,114885,0,1753500264,13895.27658125999,-28.194476129996474,53088.90412992001 2025-07-26,03:24:26.000,207,11070725,114725,0,1753500265,13895.38436222,-28.166279609999037,53088.93207840001 2025-07-26,03:24:27.000,207,11070685,114805,0,1753500266,13895.471934249996,-28.09578830999817,53088.98797536 2025-07-26,03:24:28.000,207,11070730,114605,0,1753500267,13895.566242590001,-28.018247879997944,53088.98797536 2025-07-26,03:24:29.000,207,11070691,114885,0,1753500268,13895.633605689996,-27.933658319998358,53088.97400112 2025-07-26,03:24:30.000,207,11070754,114965,0,1753500269,13895.714441409997,-27.891363540002203,53089.008936720005 2025-07-26,03:24:31.000,207,11070726,114885,0,1753500270,13895.775068199997,-27.785626589997264,53089.01592384 2025-07-26,03:24:32.000,207,11070703,114685,0,1753500271,13895.815486059997,-27.757430069999828,53089.106756400004 2025-07-26,03:24:33.000,207,11070759,114725,0,1753500272,13895.869376540002,-27.70103702999768,53089.05085944001 2025-07-26,03:24:34.000,207,11070657,114885,0,1753500273,13895.977157499998,-27.68693876999896,53089.06483368 2025-07-26,03:24:35.000,207,11070681,114725,0,1753500274,13896.031047979988,-27.651693120002165,53089.13470488 2025-07-26,03:24:36.000,207,11070807,114765,0,1753500275,13896.057993219998,-27.560054429995944,53089.141692 2025-07-26,03:24:37.000,207,11070689,114445,0,1753500276,13896.165774179994,-27.545956169997226,53089.225537440005 2025-07-26,03:24:38.000,207,11070739,114605,0,1753500277,13896.179246799999,-27.468415739997,53089.21855032001 2025-07-26,03:24:39.000,207,11070738,114765,0,1753500278,13896.233137279989,-27.482513999995717,53089.2115632 2025-07-26,03:24:40.000,207,11070721,114805,0,1753500279,13896.25334620999,-27.482513999995717,53089.24649880001 2025-07-26,03:24:41.000,207,11070718,114685,0,1753500280,13896.34091824,-27.440219219999562,53089.295408640006 2025-07-26,03:24:42.000,207,11070699,114725,0,1753500281,13896.327445619994,-27.44726834999892,53089.344318480005 2025-07-26,03:24:43.000,207,11070736,114685,0,1753500282,13896.3813361,-27.482513999995717,53089.38624120001 2025-07-26,03:24:44.000,207,11070684,114725,0,1753500283,13896.388072409994,-27.440219219999562,53089.3513056 2025-07-26,03:24:45.000,207,11070672,114885,0,1753500284,13896.448699199995,-27.475464869996358,53089.37226696 2025-07-26,03:24:46.000,207,11070756,114685,0,1753500285,13896.46217182,-27.482513999995717,53089.37925408 2025-07-26,03:24:47.000,207,11070741,114525,0,1753500286,13896.49585336999,-27.51775964999979,53089.4211768 2025-07-26,03:24:48.000,207,11070718,114725,0,1753500287,13896.489117059995,-27.545956169997226,53089.442138160004 2025-07-26,03:24:49.000,207,11070674,114525,0,1753500288,13896.48238075,-27.545956169997226,53089.463099520006 2025-07-26,03:24:50.000,207,11070724,114685,0,1753500289,13896.54300754,-27.531857909998507,53089.560919200005 2025-07-26,03:24:51.000,207,11070686,114685,0,1753500290,13896.57668908999,-27.524808779999148,53089.51899648 2025-07-26,03:24:52.000,207,11070671,114845,0,1753500291,13896.65752480999,-27.545956169997226,53089.5259836 2025-07-26,03:24:53.000,207,11070723,114845,0,1753500292,13896.738360529991,-27.482513999995717,53089.54694496 2025-07-26,03:24:54.000,207,11070696,114725,0,1753500293,13896.751833149996,-27.419071830001485,53089.574893439996 2025-07-26,03:24:55.000,207,11070733,114605,0,1753500294,13896.846141490001,-27.39792443999613,53089.609829040004 2025-07-26,03:24:56.000,207,11070736,114685,0,1753500295,13896.879823039992,-27.327433139995264,53089.67271312001 2025-07-26,03:24:57.000,207,11070720,114845,0,1753500296,13896.947186140002,-27.27104010000039,53089.64476464 2025-07-26,03:24:58.000,207,11070772,114605,0,1753500297,13897.068439720002,-27.207597929998883,53089.74957144001 2025-07-26,03:24:59.000,207,11070722,114725,0,1753500298,13897.115593889997,-27.10891011000058,53089.74957144001 2025-07-26,03:25:00.000,207,11070696,114725,0,1753500299,13897.209902229988,-27.087762719995226,53089.75655856 2025-07-26,03:25:01.000,207,11070739,114685,0,1753500300,13897.297474259998,-26.982025769997563,53089.78450704 2025-07-26,03:25:02.000,207,11070716,114885,0,1753500301,13897.297474259998,-26.953829250000126,53089.798481280006 2025-07-26,03:25:03.000,207,11070762,114925,0,1753500302,13897.324419499993,-26.890387079998618,53089.81944264001 2025-07-26,03:25:04.000,207,11070690,114765,0,1753500303,13897.364837359994,-26.841043169995828,53089.88232672 2025-07-26,03:25:05.000,207,11070710,114885,0,1753500304,13897.405255219994,-26.83399403999647,53089.90328808 2025-07-26,03:25:06.000,207,11070714,114845,0,1753500305,13897.432200459989,-26.805797519999032,53089.8753396 2025-07-26,03:25:07.000,207,11070704,115165,0,1753500306,13897.47261831999,-26.770551870002237,53089.910275199996 2025-07-26,03:25:08.000,207,11070706,114885,0,1753500307,13897.55345403999,-26.735306219998165,53089.97315928 2025-07-26,03:25:09.000,207,11070723,114765,0,1753500308,13897.57366296999,-26.70006057000137,53089.945210800004 2025-07-26,03:25:10.000,207,11070749,114765,0,1753500309,13897.627553449995,-26.69301144000201,53090.03604336001 2025-07-26,03:25:11.000,207,11070743,114565,0,1753500310,13897.661235,-26.70006057000137,53090.063991840005 2025-07-26,03:25:12.000,207,11070734,114765,0,1753500311,13897.748807029995,-26.65776578999794,53090.015082000005 2025-07-26,03:25:13.000,207,11070712,114965,0,1753500312,13897.849851679995,-26.59432361999643,53090.015082000005 2025-07-26,03:25:14.000,207,11070705,115005,0,1753500313,13897.930687399996,-26.544979710000916,53090.02905624 2025-07-26,03:25:15.000,207,11070670,114565,0,1753500314,13897.991314189996,-26.523832319995563,53090.112901680004 2025-07-26,03:25:16.000,207,11070715,114845,0,1753500315,13898.085622530001,-26.502684929997486,53090.112901680004 2025-07-26,03:25:17.000,207,11070690,114885,0,1753500316,13898.166458250002,-26.481537539999408,53090.07097896 2025-07-26,03:25:18.000,207,11070682,114685,0,1753500317,13898.260766589992,-26.347604069997033,53090.09892744 2025-07-26,03:25:19.000,207,11070723,114765,0,1753500318,13898.307920760002,-26.319407549999596,53090.19674712 2025-07-26,03:25:20.000,207,11070681,114765,0,1753500319,13898.328129690002,-26.284161899995524,53090.19674712 2025-07-26,03:25:21.000,207,11070751,114685,0,1753500320,13898.408965410003,-26.29121103000216,53090.231682720005 2025-07-26,03:25:22.000,207,11070772,114805,0,1753500321,13898.382020169993,-26.284161899995524,53090.25264408001 2025-07-26,03:25:23.000,207,11070727,115005,0,1753500322,13898.476328509998,-26.284161899995524,53090.32251528001 2025-07-26,03:25:24.000,207,11070696,114925,0,1753500323,13898.476328509998,-26.29826016000152,53090.34347664001 2025-07-26,03:25:25.000,207,11070677,114685,0,1753500324,13898.462855889993,-26.255965379998088,53090.39238648001 2025-07-26,03:25:26.000,207,11070729,114365,0,1753500325,13898.510010059988,-26.255965379998088,53090.364438 2025-07-26,03:25:27.000,207,11070726,114765,0,1753500326,13898.489801129988,-26.270063639996806,53090.37841224 2025-07-26,03:25:28.000,207,11070751,114725,0,1753500327,13898.503273749993,-26.277112769996165,53090.413347839996 2025-07-26,03:25:29.000,207,11070731,114765,0,1753500328,13898.462855889993,-26.24891624999873,53090.45527056 2025-07-26,03:25:30.000,207,11070664,114645,0,1753500329,13898.489801129988,-26.24891624999873,53090.469244800006 2025-07-26,03:25:31.000,207,11070751,114805,0,1753500330,13898.483064819993,-26.220719730001292,53090.5041804 2025-07-26,03:25:32.000,207,11070748,114765,0,1753500331,13898.496537439998,-26.19957233999594,53090.53212888 2025-07-26,03:25:33.000,207,11070788,114725,0,1753500332,13898.503273749993,-26.19252320999658,53090.5740516 2025-07-26,03:25:34.000,207,11070691,114805,0,1753500333,13898.523482679993,-26.164326689999143,53090.55309024 2025-07-26,03:25:35.000,207,11070680,114725,0,1753500334,13898.523482679993,-26.129081040002347,53090.54610312 2025-07-26,03:25:36.000,207,11070759,114485,0,1753500335,13898.496537439998,-26.079737129999558,53090.581038719996 2025-07-26,03:25:37.000,207,11070772,114685,0,1753500336,13898.530218989988,-26.01629495999805,53090.615974320004 2025-07-26,03:25:38.000,207,11070689,114805,0,1753500337,13898.503273749993,-25.981049310001254,53090.62994856001 2025-07-26,03:25:39.000,207,11070676,114885,0,1753500338,13898.516746369998,-25.988098440000613,53090.60200008 2025-07-26,03:25:40.000,207,11070686,114645,0,1753500339,13898.516746369998,-25.945803659997182,53090.65090992 2025-07-26,03:25:41.000,207,11070768,114965,0,1753500340,13898.530218989988,-25.868263229996955,53090.70680688001 2025-07-26,03:25:42.000,207,11070738,114885,0,1753500341,13898.523482679993,-25.868263229996955,53090.713794 2025-07-26,03:25:43.000,207,11070708,114685,0,1753500342,13898.456119579998,-25.847115839998878,53090.67187128 2025-07-26,03:25:44.000,207,11070720,114765,0,1753500343,13898.469592199988,-25.84006670999952,53090.72078112 2025-07-26,03:25:45.000,207,11070740,114725,0,1753500344,13898.442646959993,-25.861214099997596,53090.713794 2025-07-26,03:25:46.000,207,11070734,114725,0,1753500345,13898.395492789998,-25.83301758000016,53090.713794 2025-07-26,03:25:47.000,207,11070785,114845,0,1753500346,13898.382020169993,-25.83301758000016,53090.75571672001 2025-07-26,03:25:48.000,207,11070731,114805,0,1753500347,13898.368547550002,-25.875312359996315,53090.76270384 2025-07-26,03:25:49.000,207,11070675,114885,0,1753500348,13898.368547550002,-25.847115839998878,53090.713794 2025-07-26,03:25:50.000,207,11070709,114645,0,1753500349,13898.341602309993,-25.903508880001027,53090.783665200004 2025-07-26,03:25:51.000,207,11070708,114845,0,1753500350,13898.348338620002,-25.88941062000231,53090.734755360005 2025-07-26,03:25:52.000,207,11070701,115005,0,1753500351,13898.382020169993,-25.931705399998464,53090.76969096 2025-07-26,03:25:53.000,207,11070736,114645,0,1753500352,13898.355074929997,-25.917607139999745,53090.79763944001 2025-07-26,03:25:54.000,207,11070725,114765,0,1753500353,13898.402229099993,-25.910558010000386,53090.84654928001 2025-07-26,03:25:55.000,207,11070684,114885,0,1753500354,13898.395492789998,-25.938754529997823,53090.79763944001 2025-07-26,03:25:56.000,207,11070697,114725,0,1753500355,13898.395492789998,-25.924656269999105,53090.77667808001 2025-07-26,03:25:57.000,207,11070766,114765,0,1753500356,13898.355074929997,-25.88941062000231,53090.734755360005 2025-07-26,03:25:58.000,207,11070691,114845,0,1753500357,13898.402229099993,-25.931705399998464,53090.8186008 2025-07-26,03:25:59.000,207,11070765,114685,0,1753500358,13898.388756480002,-25.861214099997596,53090.86052352 2025-07-26,03:26:00.000,207,11070720,115205,0,1753500359,13898.388756480002,-25.84006670999952,53090.804626560006 2025-07-26,03:26:01.000,207,11070710,114885,0,1753500360,13898.361811239993,-25.8259684500008,53090.88148488 2025-07-26,03:26:02.000,207,11070710,115045,0,1753500361,13898.348338620002,-25.797771929996088,53090.90943336 2025-07-26,03:26:03.000,207,11070741,114565,0,1753500362,13898.314657069997,-25.78367366999737,53090.888472 2025-07-26,03:26:04.000,207,11070682,114765,0,1753500363,13898.314657069997,-25.72023149999586,53090.89545912001 2025-07-26,03:26:05.000,207,11070702,114805,0,1753500364,13898.314657069997,-25.748428020000574,53090.88148488 2025-07-26,03:26:06.000,207,11070747,114605,0,1753500365,13898.294448139997,-25.713182369996503,53090.88148488 2025-07-26,03:26:07.000,207,11070744,114965,0,1753500366,13898.240557659992,-25.713182369996503,53090.86052352 2025-07-26,03:26:08.000,207,11070663,114605,0,1753500367,13898.227085040002,-25.66383846000099,53090.888472 2025-07-26,03:26:09.000,207,11070705,114845,0,1753500368,13898.200139799992,-25.635641939996276,53090.87449776001 2025-07-26,03:26:10.000,207,11070724,114885,0,1753500369,13898.186667180002,-25.670887590000348,53090.93738184 2025-07-26,03:26:11.000,207,11070740,114765,0,1753500370,13898.166458250002,-25.65678933000163,53090.90943336 2025-07-26,03:26:12.000,207,11070776,114925,0,1753500371,13898.152985629997,-25.64974020000227,53090.902446240005 2025-07-26,03:26:13.000,207,11070739,114765,0,1753500372,13898.146249320002,-25.6144945499982,53090.94436896001 2025-07-26,03:26:14.000,207,11070662,114765,0,1753500373,13898.152985629997,-25.6144945499982,53090.93738184 2025-07-26,03:26:15.000,207,11070711,115005,0,1753500374,13898.206876110002,-25.81891932000144,53090.916420479996 2025-07-26,03:26:16.000,207,11070726,114925,0,1753500375,13898.254030279997,-25.981049310001254,53090.86751064 2025-07-26,03:26:17.000,207,11070674,114845,0,1753500376,13898.119304079992,-25.64974020000227,53090.93738184 2025-07-26,03:26:18.000,207,11070676,114685,0,1753500377,13898.085622530001,-25.635641939996276,53090.93039472 2025-07-26,03:26:19.000,207,11070761,114925,0,1753500378,13898.139513009992,-25.66383846000099,53090.87449776001 2025-07-26,03:26:20.000,207,11070710,115205,0,1753500379,13898.078886219992,-25.66383846000099,53090.99327880001 2025-07-26,03:26:21.000,207,11070740,114925,0,1753500380,13898.078886219992,-25.66383846000099,53090.94436896001 2025-07-26,03:26:22.000,207,11070750,115045,0,1753500381,13898.058677289991,-25.66383846000099,53090.99327880001 2025-07-26,03:26:23.000,207,11070733,114805,0,1753500382,13898.072149909996,-25.677936719999707,53090.902446240005 2025-07-26,03:26:24.000,207,11070692,114685,0,1753500383,13898.045204670001,-25.65678933000163,53090.92340760001 2025-07-26,03:26:25.000,207,11070708,114925,0,1753500384,13898.105831460001,-25.635641939996276,53090.97930456 2025-07-26,03:26:26.000,207,11070719,114885,0,1753500385,13898.085622530001,-25.621543679997558,53091.07712424 2025-07-26,03:26:27.000,207,11070720,115005,0,1753500386,13898.119304079992,-25.60744541999884,53090.98629168 2025-07-26,03:26:28.000,207,11070704,114845,0,1753500387,13898.099095149992,-25.628592809996917,53090.9583432 2025-07-26,03:26:29.000,207,11070735,114725,0,1753500388,13898.065413600001,-25.60744541999884,53090.96533032001 2025-07-26,03:26:30.000,207,11070670,114605,0,1753500389,13898.051940979996,-25.621543679997558,53090.951356080004 2025-07-26,03:26:31.000,207,11070705,114725,0,1753500390,13898.065413600001,-25.642691069995635,53090.99327880001 2025-07-26,03:26:32.000,207,11070705,114925,0,1753500391,13898.045204670001,-25.66383846000099,53090.972317440006 2025-07-26,03:26:33.000,207,11070767,114885,0,1753500392,13898.058677289991,-25.677936719999707,53091.00725304 2025-07-26,03:26:34.000,207,11070740,114645,0,1753500393,13898.018259429991,-25.72023149999586,53090.97930456 2025-07-26,03:26:35.000,207,11070701,114885,0,1753500394,13898.045204670001,-25.755477149999933,53091.01424016001 2025-07-26,03:26:36.000,207,11070748,114845,0,1753500395,13898.038468359991,-25.76957540999865,53090.98629168 2025-07-26,03:26:37.000,207,11070748,114685,0,1753500396,13898.045204670001,-25.79072279999673,53090.93738184 2025-07-26,03:26:38.000,207,11070731,114845,0,1753500397,13898.024995740001,-25.78367366999737,53090.972317440006 2025-07-26,03:26:39.000,207,11070679,114685,0,1753500398,13897.98457788,-25.811870190002082,53090.96533032001 2025-07-26,03:26:40.000,207,11070707,114645,0,1753500399,13898.031732049996,-25.83301758000016,53090.99327880001 2025-07-26,03:26:41.000,207,11070779,115205,0,1753500400,13897.998050499991,-25.811870190002082,53091.00725304 2025-07-26,03:26:42.000,207,11070692,115085,0,1753500401,13897.971105259996,-25.854164969998237,53091.01424016001 2025-07-26,03:26:43.000,207,11070670,114725,0,1753500402,13897.971105259996,-25.8259684500008,53091.00026592 2025-07-26,03:26:44.000,207,11070751,114845,0,1753500403,13897.98457788,-25.847115839998878,53090.97930456 2025-07-26,03:26:45.000,207,11070771,114965,0,1753500404,13897.950896329996,-25.88941062000231,53091.03520152 2025-07-26,03:26:46.000,207,11070760,115005,0,1753500405,13897.96436895,-25.861214099997596,53091.04218864001 2025-07-26,03:26:47.000,207,11070702,114725,0,1753500406,13897.92395109,-25.854164969998237,53091.05616288 2025-07-26,03:26:48.000,207,11070715,114365,0,1753500407,13897.91721477999,-25.896459750001668,53091.07712424 2025-07-26,03:26:49.000,207,11070734,114725,0,1753500408,13897.870060609996,-25.924656269999105,53091.04917576 2025-07-26,03:26:50.000,207,11070714,114805,0,1753500409,13897.92395109,-25.917607139999745,53091.04218864001 2025-07-26,03:26:51.000,207,11070704,114605,0,1753500410,13897.890269539996,-25.931705399998464,53091.07712424 2025-07-26,03:26:52.000,207,11070763,114765,0,1753500411,13897.809433819995,-25.974000180001894,53091.04917576 2025-07-26,03:26:53.000,207,11070793,114765,0,1753500412,13897.81617012999,-26.00219669999933,53091.04917576 2025-07-26,03:26:54.000,207,11070739,114885,0,1753500413,13897.748807029995,-26.030393219996768,53091.03520152 2025-07-26,03:26:55.000,207,11070690,115365,0,1753500414,13897.75554333999,-26.037442349996127,53091.0282144 2025-07-26,03:26:56.000,207,11070764,114885,0,1753500415,13897.75554333999,-26.079737129999558,53091.04917576 2025-07-26,03:26:57.000,207,11070752,115205,0,1753500416,13897.70165286,-26.086786259998917,53091.10507272 2025-07-26,03:26:58.000,207,11070744,114925,0,1753500417,13897.63428975999,-26.086786259998917,53091.00725304 2025-07-26,03:26:59.000,207,11070714,114605,0,1753500418,13897.60060821,-26.122031909995712,53091.04917576 2025-07-26,03:27:00.000,207,11070735,114885,0,1753500419,13897.56019035,-26.093835389998276,53091.04917576 2025-07-26,03:27:01.000,207,11070695,114685,0,1753500420,13897.51303617999,-26.150228430000425,53091.04917576 2025-07-26,03:27:02.000,207,11070752,114805,0,1753500421,13897.506299869994,-26.122031909995712,53091.070137120005 2025-07-26,03:27:03.000,207,11070738,114725,0,1753500422,13897.49282724999,-26.143179300001066,53091.11205984001 2025-07-26,03:27:04.000,207,11070689,114685,0,1753500423,13897.425464149994,-26.164326689999143,53091.0980856 2025-07-26,03:27:05.000,207,11070722,115005,0,1753500424,13897.425464149994,-26.19252320999658,53091.07712424 2025-07-26,03:27:06.000,207,11070661,114925,0,1753500425,13897.364837359994,-26.19957233999594,53091.06315000001 2025-07-26,03:27:07.000,207,11070773,114725,0,1753500426,13897.331155809989,-26.150228430000425,53091.05616288 2025-07-26,03:27:08.000,207,11070699,114365,0,1753500427,13897.310946879988,-26.171375819998502,53091.05616288 2025-07-26,03:27:09.000,207,11070702,115005,0,1753500428,13897.257056399998,-26.206621469995298,53091.070137120005 2025-07-26,03:27:10.000,207,11070751,114845,0,1753500429,13897.297474259998,-26.19957233999594,53091.070137120005 2025-07-26,03:27:11.000,207,11070702,114765,0,1753500430,13897.257056399998,-26.17842494999786,53091.05616288 2025-07-26,03:27:12.000,207,11070676,114725,0,1753500431,13897.297474259998,-26.18547407999722,53091.09109848001 2025-07-26,03:27:13.000,207,11070687,114965,0,1753500432,13897.317683189998,-26.17842494999786,53091.070137120005 2025-07-26,03:27:14.000,207,11070694,114725,0,1753500433,13897.270529019988,-26.157277559999784,53091.070137120005 2025-07-26,03:27:15.000,207,11070720,114885,0,1753500434,13897.317683189998,-26.122031909995712,53091.0980856 2025-07-26,03:27:16.000,207,11070713,114605,0,1753500435,13897.304210569993,-26.122031909995712,53091.0980856 2025-07-26,03:27:17.000,207,11070765,115005,0,1753500436,13897.331155809989,-26.086786259998917,53091.070137120005 2025-07-26,03:27:18.000,207,11070701,114725,0,1753500437,13897.277265329998,-26.079737129999558,53091.084111359996 2025-07-26,03:27:19.000,207,11070774,114765,0,1753500438,13897.250320089988,-26.037442349996127,53091.13302120001 2025-07-26,03:27:20.000,207,11070683,115045,0,1753500439,13897.263792709993,-26.01629495999805,53091.070137120005 2025-07-26,03:27:21.000,207,11070770,114845,0,1753500440,13897.243583779993,-25.974000180001894,53091.07712424 2025-07-26,03:27:22.000,207,11070771,115085,0,1753500441,13897.196429609998,-25.995147569999972,53091.119046960004 2025-07-26,03:27:23.000,207,11070711,114645,0,1753500442,13897.176220679998,-25.95285278999654,53091.119046960004 2025-07-26,03:27:24.000,207,11070727,114965,0,1753500443,13897.203165919993,-25.95285278999654,53091.11205984001 2025-07-26,03:27:25.000,207,11070637,114405,0,1753500444,13897.189693300003,-25.95285278999654,53091.06315000001 2025-07-26,03:27:26.000,207,11070686,114765,0,1753500445,13897.149275440002,-25.910558010000386,53091.119046960004 2025-07-26,03:27:27.000,207,11070711,114725,0,1753500446,13897.162748059993,-25.903508880001027,53091.11205984001 2025-07-26,03:27:28.000,207,11070780,114725,0,1753500447,13897.203165919993,-25.896459750001668,53091.10507272 2025-07-26,03:27:29.000,207,11070708,114725,0,1753500448,13897.142539129993,-25.896459750001668,53091.0980856 2025-07-26,03:27:30.000,207,11070669,114805,0,1753500449,13897.176220679998,-25.81891932000144,53091.16096968001 2025-07-26,03:27:31.000,207,11070720,114605,0,1753500450,13897.176220679998,-25.8259684500008,53091.17494392 2025-07-26,03:27:32.000,207,11070754,115005,0,1753500451,13897.203165919993,-25.77662453999801,53091.16096968001 2025-07-26,03:27:33.000,207,11070723,114805,0,1753500452,13897.297474259998,-25.713182369996503,53091.19590528 2025-07-26,03:27:34.000,207,11070729,114925,0,1753500453,13897.277265329998,-25.642691069995635,53091.19590528 2025-07-26,03:27:35.000,207,11070666,114445,0,1753500454,13897.310946879988,-25.59334716000012,53091.19590528 2025-07-26,03:27:36.000,207,11070719,114485,0,1753500455,13897.310946879988,-25.55810150999605,53091.2028924 2025-07-26,03:27:37.000,207,11070724,114685,0,1753500456,13897.371573669989,-25.452364559998387,53091.20987952001 2025-07-26,03:27:38.000,207,11070737,114645,0,1753500457,13897.324419499993,-25.42416804000095,53091.237828000005 2025-07-26,03:27:39.000,207,11070660,114765,0,1753500458,13897.358101049998,-25.38892238999688,53091.2028924 2025-07-26,03:27:40.000,207,11070735,114685,0,1753500459,13897.371573669989,-25.360725869999442,53091.26577648 2025-07-26,03:27:41.000,207,11070734,114965,0,1753500460,13897.358101049998,-25.339578480001364,53091.286737840004 2025-07-26,03:27:42.000,207,11070750,114685,0,1753500461,13897.331155809989,-25.31843108999601,53091.2727636 2025-07-26,03:27:43.000,207,11070769,114605,0,1753500462,13897.364837359994,-25.339578480001364,53091.30071208001 2025-07-26,03:27:44.000,207,11070663,114725,0,1753500463,13897.364837359994,-25.31843108999601,53091.32167344 2025-07-26,03:27:45.000,207,11070726,114925,0,1753500464,13897.331155809989,-25.297283699997934,53091.33564768 2025-07-26,03:27:46.000,207,11070721,114605,0,1753500465,13897.317683189998,-25.346627610000724,53091.32866056001 2025-07-26,03:27:47.000,207,11070746,114525,0,1753500466,13897.304210569993,-25.360725869999442,53091.3426348 2025-07-26,03:27:48.000,207,11070663,114605,0,1753500467,13897.270529019988,-25.38892238999688,53091.34962192001 2025-07-26,03:27:49.000,207,11070720,114805,0,1753500468,13897.250320089988,-25.353676740000083,53091.36359616 2025-07-26,03:27:50.000,207,11070705,114605,0,1753500469,13897.156011749998,-25.37482412999816,53091.405518880005 2025-07-26,03:27:51.000,207,11070706,114725,0,1753500470,13897.149275440002,-25.38187325999752,53091.37757040001 2025-07-26,03:27:52.000,207,11070724,114845,0,1753500471,13897.129066510002,-25.38187325999752,53091.405518880005 2025-07-26,03:27:53.000,207,11070676,114885,0,1753500472,13897.075176029997,-25.395971519996237,53091.44744160001 2025-07-26,03:27:54.000,207,11070691,114725,0,1753500473,13897.061703409992,-25.42416804000095,53091.405518880005 2025-07-26,03:27:55.000,207,11070724,114685,0,1753500474,13896.974131379997,-25.42416804000095,53091.46840296001 2025-07-26,03:27:56.000,207,11070737,114765,0,1753500475,13896.987604000002,-25.445315429999027,53091.475390080006 2025-07-26,03:27:57.000,207,11070720,114885,0,1753500476,13896.953922449997,-25.452364559998387,53091.412506 2025-07-26,03:27:58.000,207,11070673,114805,0,1753500477,13896.994340309997,-25.43826629999967,53091.43346736 2025-07-26,03:27:59.000,207,11070670,114485,0,1753500478,13896.960658759992,-25.42416804000095,53091.405518880005 2025-07-26,03:28:00.000,207,11070688,115045,0,1753500479,13896.967395070002,-25.41006978000223,53091.419493119996 2025-07-26,03:28:01.000,207,11070749,114885,0,1753500480,13896.920240899992,-25.353676740000083,53091.42648024001 2025-07-26,03:28:02.000,207,11070703,114685,0,1753500481,13896.933713519997,-25.403020649995597,53091.44045448 2025-07-26,03:28:03.000,207,11070700,114885,0,1753500482,13896.906768280001,-25.38187325999752,53091.50333856 2025-07-26,03:28:04.000,207,11070695,114725,0,1753500483,13896.846141490001,-25.38187325999752,53091.48936432 2025-07-26,03:28:05.000,207,11070731,114925,0,1753500484,13896.798987319991,-25.41006978000223,53091.50333856 2025-07-26,03:28:06.000,207,11070698,114645,0,1753500485,13896.812459939996,-25.403020649995597,53091.50333856 2025-07-26,03:28:07.000,207,11070725,114565,0,1753500486,13896.812459939996,-25.42416804000095,53091.51731280001 2025-07-26,03:28:08.000,207,11070723,114845,0,1753500487,13896.751833149996,-25.43826629999967,53091.4823772 2025-07-26,03:28:09.000,207,11070704,114685,0,1753500488,13896.72488791,-25.466462819997105,53091.53128704 2025-07-26,03:28:10.000,207,11070747,114685,0,1753500489,13896.711415289996,-25.466462819997105,53091.48936432 2025-07-26,03:28:11.000,207,11070676,114685,0,1753500490,13896.68447005,-25.473511949996464,53091.53827416 2025-07-26,03:28:12.000,207,11070688,114925,0,1753500491,13896.66426112,-25.515806729999895,53091.49635144001 2025-07-26,03:28:13.000,207,11070735,114765,0,1753500492,13896.590161709995,-25.522855859999254,53091.53128704 2025-07-26,03:28:14.000,207,11070730,114765,0,1753500493,13896.56321647,-25.56515063999541,53091.51731280001 2025-07-26,03:28:15.000,207,11070741,114765,0,1753500494,13896.54300754,-25.586298030000762,53091.51032568 2025-07-26,03:28:16.000,207,11070760,114765,0,1753500495,13896.5834254,-25.628592809996917,53091.56622264001 2025-07-26,03:28:17.000,207,11070665,114805,0,1753500496,13896.549743849995,-25.65678933000163,53091.48936432 2025-07-26,03:28:18.000,207,11070731,114805,0,1753500497,13896.509325989995,-25.60744541999884,53091.49635144001 2025-07-26,03:28:19.000,207,11070715,114725,0,1753500498,13896.51606229999,-25.66383846000099,53091.5522484 2025-07-26,03:28:20.000,207,11070743,115045,0,1753500499,13896.489117059995,-25.66383846000099,53091.51032568 2025-07-26,03:28:21.000,207,11070737,114685,0,1753500500,13896.50258968,-25.65678933000163,53091.54526128001 2025-07-26,03:28:22.000,207,11070714,115085,0,1753500501,13896.44196289,-25.677936719999707,53091.50333856 2025-07-26,03:28:23.000,207,11070710,114845,0,1753500502,13896.45543550999,-25.66383846000099,53091.53827416 2025-07-26,03:28:24.000,207,11070710,114605,0,1753500503,13896.428490269995,-25.692034979998425,53091.524299920005 2025-07-26,03:28:25.000,207,11070724,114845,0,1753500504,13896.45543550999,-25.684985849999066,53091.51731280001 2025-07-26,03:28:26.000,207,11070714,114885,0,1753500505,13896.41501764999,-25.72728062999522,53091.51731280001 2025-07-26,03:28:27.000,207,11070704,114725,0,1753500506,13896.428490269995,-25.684985849999066,53091.53128704 2025-07-26,03:28:28.000,207,11070706,114685,0,1753500507,13896.468908129995,-25.734329760001856,53091.50333856 2025-07-26,03:28:29.000,207,11070688,114885,0,1753500508,13896.428490269995,-25.77662453999801,53091.50333856 2025-07-26,03:28:30.000,207,11070679,114685,0,1753500509,13896.44196289,-25.79072279999673,53091.4823772 2025-07-26,03:28:31.000,207,11070741,114685,0,1753500510,13896.448699199995,-25.755477149999933,53091.55923552 2025-07-26,03:28:32.000,207,11070710,114805,0,1753500511,13896.45543550999,-25.81891932000144,53091.524299920005 2025-07-26,03:28:33.000,207,11070696,114565,0,1753500512,13896.46217182,-25.847115839998878,53091.4823772 2025-07-26,03:28:34.000,207,11070706,114765,0,1753500513,13896.448699199995,-25.861214099997596,53091.49635144001 2025-07-26,03:28:35.000,207,11070661,114645,0,1753500514,13896.43522657999,-25.868263229996955,53091.51731280001 2025-07-26,03:28:36.000,207,11070685,115005,0,1753500515,13896.367863479994,-25.847115839998878,53091.48936432 2025-07-26,03:28:37.000,207,11070699,114765,0,1753500516,13896.37459978999,-25.861214099997596,53091.49635144001 2025-07-26,03:28:38.000,207,11070738,114805,0,1753500517,13896.388072409994,-25.882361489995674,53091.4823772 2025-07-26,03:28:39.000,207,11070679,114725,0,1753500518,13896.36112717,-25.903508880001027,53091.46141584 2025-07-26,03:28:40.000,207,11070749,115005,0,1753500519,13896.347654549994,-25.917607139999745,53091.48936432 2025-07-26,03:28:41.000,207,11070716,114765,0,1753500520,13896.3813361,-25.917607139999745,53091.475390080006 2025-07-26,03:28:42.000,207,11070707,114885,0,1753500521,13896.36112717,-25.910558010000386,53091.46840296001 2025-07-26,03:28:43.000,207,11070657,114765,0,1753500522,13896.367863479994,-25.896459750001668,53091.524299920005 2025-07-26,03:28:44.000,207,11070710,114565,0,1753500523,13896.36112717,-25.938754529997823,53091.4823772 2025-07-26,03:28:45.000,207,11070735,114885,0,1753500524,13896.34091824,-25.917607139999745,53091.42648024001 2025-07-26,03:28:46.000,207,11070679,114885,0,1753500525,13896.34091824,-25.868263229996955,53091.4823772 2025-07-26,03:28:47.000,207,11070686,114685,0,1753500526,13896.34091824,-25.875312359996315,53091.46141584 2025-07-26,03:28:48.000,207,11070662,114365,0,1753500527,13896.347654549994,-25.854164969998237,53091.49635144001 2025-07-26,03:28:49.000,207,11070731,114725,0,1753500528,13896.31397299999,-25.8259684500008,53091.49635144001 2025-07-26,03:28:50.000,207,11070718,114885,0,1753500529,13896.33418192999,-25.81891932000144,53091.46141584 2025-07-26,03:28:51.000,207,11070686,114885,0,1753500530,13896.307236689994,-25.78367366999737,53091.44744160001 2025-07-26,03:28:52.000,207,11070720,115045,0,1753500531,13896.29376406999,-25.797771929996088,53091.43346736 2025-07-26,03:28:53.000,207,11070682,114685,0,1753500532,13896.34091824,-25.797771929996088,53091.475390080006 2025-07-26,03:28:54.000,207,11070725,114885,0,1753500533,13896.3813361,-25.72728062999522,53091.405518880005 2025-07-26,03:28:55.000,207,11070763,114605,0,1753500534,13896.36112717,-25.72728062999522,53091.412506 2025-07-26,03:28:56.000,207,11070724,114685,0,1753500535,13896.33418192999,-25.699084109997784,53091.475390080006 2025-07-26,03:28:57.000,207,11070677,115005,0,1753500536,13896.327445619994,-25.66383846000099,53091.46141584 2025-07-26,03:28:58.000,207,11070677,114765,0,1753500537,13896.300500379999,-25.66383846000099,53091.46840296001 2025-07-26,03:28:59.000,207,11070736,115205,0,1753500538,13896.266818829994,-25.635641939996276,53091.43346736 2025-07-26,03:29:00.000,207,11070714,114885,0,1753500539,13896.239873589999,-25.60744541999884,53091.44744160001 2025-07-26,03:29:01.000,207,11070681,114685,0,1753500540,13896.300500379999,-25.572199770002044,53091.475390080006 2025-07-26,03:29:02.000,207,11070729,114525,0,1753500541,13896.233137279989,-25.586298030000762,53091.46840296001 2025-07-26,03:29:03.000,207,11070718,114885,0,1753500542,13896.27355513999,-25.572199770002044,53091.46840296001 2025-07-26,03:29:04.000,207,11070746,114725,0,1753500543,13896.233137279989,-25.586298030000762,53091.46840296001 2025-07-26,03:29:05.000,207,11070730,114645,0,1753500544,13896.246609899994,-25.56515063999541,53091.53128704 2025-07-26,03:29:06.000,207,11070739,114845,0,1753500545,13896.36112717,-25.56515063999541,53091.44045448 2025-07-26,03:29:07.000,207,11070685,114885,0,1753500546,13896.300500379999,-25.55105237999669,53091.53827416 2025-07-26,03:29:08.000,207,11070695,114725,0,1753500547,13896.33418192999,-25.579248900001403,53091.51731280001 2025-07-26,03:29:09.000,207,11070694,114445,0,1753500548,13896.31397299999,-25.55810150999605,53091.50333856 2025-07-26,03:29:10.000,207,11070695,114925,0,1753500549,13896.300500379999,-25.487610209995182,53091.51032568 2025-07-26,03:29:11.000,207,11070666,114885,0,1753500550,13896.33418192999,-25.515806729999895,53091.4823772 2025-07-26,03:29:12.000,207,11070674,114965,0,1753500551,13896.287027759994,-25.487610209995182,53091.51731280001 2025-07-26,03:29:13.000,207,11070717,114965,0,1753500552,13896.266818829994,-25.452364559998387,53091.51032568 2025-07-26,03:29:14.000,207,11070732,114685,0,1753500553,13896.233137279989,-25.480561079995823,53091.475390080006 2025-07-26,03:29:15.000,207,11070704,114885,0,1753500554,13896.219664659999,-25.459413689997746,53091.49635144001 2025-07-26,03:29:16.000,207,11070698,114525,0,1753500555,13896.226400969994,-25.43826629999967,53091.42648024001 2025-07-26,03:29:17.000,207,11070706,114685,0,1753500556,13896.25334620999,-25.42416804000095,53091.50333856 2025-07-26,03:29:18.000,207,11070724,114725,0,1753500557,13896.233137279989,-25.452364559998387,53091.51032568 2025-07-26,03:29:19.000,207,11070737,114525,0,1753500558,13896.199455729999,-25.480561079995823,53091.48936432 2025-07-26,03:29:20.000,207,11070745,114605,0,1753500559,13896.212928349989,-25.43826629999967,53091.51731280001 2025-07-26,03:29:21.000,207,11070741,114845,0,1753500560,13896.206192039994,-25.487610209995182,53091.524299920005 2025-07-26,03:29:22.000,207,11070671,114965,0,1753500561,13896.199455729999,-25.466462819997105,53091.55923552 2025-07-26,03:29:23.000,207,11070700,114685,0,1753500562,13896.185983109994,-25.501708470001176,53091.53128704 2025-07-26,03:29:24.000,207,11070747,114805,0,1753500563,13896.165774179994,-25.522855859999254,53091.53827416 2025-07-26,03:29:25.000,207,11070748,114845,0,1753500564,13896.091674769988,-25.522855859999254,53091.53827416 2025-07-26,03:29:26.000,207,11070704,114845,0,1753500565,13896.118620009998,-25.54400324999733,53091.55923552 2025-07-26,03:29:27.000,207,11070676,114365,0,1753500566,13896.051256909988,-25.572199770002044,53091.51731280001 2025-07-26,03:29:28.000,207,11070738,114565,0,1753500567,13896.024311669993,-25.536954119997972,53091.524299920005 2025-07-26,03:29:29.000,207,11070695,115045,0,1753500568,13896.017575359998,-25.572199770002044,53091.51032568 2025-07-26,03:29:30.000,207,11070712,114645,0,1753500569,13895.983893809993,-25.55810150999605,53091.5522484 2025-07-26,03:29:31.000,207,11070704,114445,0,1753500570,13895.930003330002,-25.529904989998613,53091.53128704 2025-07-26,03:29:32.000,207,11070674,114645,0,1753500571,13895.916530709997,-25.522855859999254,53091.59417112001 2025-07-26,03:29:33.000,207,11070720,114685,0,1753500572,13895.876112849997,-25.487610209995182,53091.59417112001 2025-07-26,03:29:34.000,207,11070723,115125,0,1753500573,13895.882849159992,-25.480561079995823,53091.56622264001 2025-07-26,03:29:35.000,207,11070752,114685,0,1753500574,13895.828958680002,-25.459413689997746,53091.54526128001 2025-07-26,03:29:36.000,207,11070680,114645,0,1753500575,13895.802013439992,-25.41711891000159,53091.53128704 2025-07-26,03:29:37.000,207,11070770,114765,0,1753500576,13895.815486059997,-25.41711891000159,53091.54526128001 2025-07-26,03:29:38.000,207,11070662,114645,0,1753500577,13895.842431299992,-25.403020649995597,53091.524299920005 2025-07-26,03:29:39.000,207,11070720,114725,0,1753500578,13895.842431299992,-25.43121717000031,53091.51032568 2025-07-26,03:29:40.000,207,11070713,114805,0,1753500579,13895.808749750002,-25.403020649995597,53091.55923552 2025-07-26,03:29:41.000,207,11070697,114725,0,1753500580,13895.808749750002,-25.403020649995597,53091.58019688 2025-07-26,03:29:42.000,207,11070706,114805,0,1753500581,13895.775068199997,-25.41711891000159,53091.5522484 2025-07-26,03:29:43.000,207,11070701,114845,0,1753500582,13895.707705100001,-25.41711891000159,53091.56622264001 2025-07-26,03:29:44.000,207,11070729,114965,0,1753500583,13895.707705100001,-25.43121717000031,53091.5522484 2025-07-26,03:29:45.000,207,11070683,114925,0,1753500584,13895.633605689996,-25.41006978000223,53091.53827416 2025-07-26,03:29:46.000,207,11070637,114725,0,1753500585,13895.647078310001,-25.346627610000724,53091.587183999996 2025-07-26,03:29:47.000,207,11070722,114725,0,1753500586,13895.633605689996,-25.37482412999816,53091.55923552 2025-07-26,03:29:48.000,207,11070702,114605,0,1753500587,13895.593187829996,-25.403020649995597,53091.58019688 2025-07-26,03:29:49.000,207,11070702,114885,0,1753500588,13895.606660450001,-25.42416804000095,53091.5522484 2025-07-26,03:29:50.000,207,11070728,114965,0,1753500589,13895.579715209991,-25.41006978000223,53091.54526128001 2025-07-26,03:29:51.000,207,11070690,114645,0,1753500590,13895.606660450001,-25.41711891000159,53091.573209760005 2025-07-26,03:29:52.000,207,11070668,114645,0,1753500591,13895.559506279991,-25.41006978000223,53091.5522484 2025-07-26,03:29:53.000,207,11070735,114805,0,1753500592,13895.566242590001,-25.43121717000031,53091.54526128001 2025-07-26,03:29:54.000,207,11070674,114805,0,1753500593,13895.572978899996,-25.41711891000159,53091.573209760005 2025-07-26,03:29:55.000,207,11070733,114725,0,1753500594,13895.566242590001,-25.42416804000095,53091.53827416 2025-07-26,03:29:56.000,207,11070689,114765,0,1753500595,13895.512352109996,-25.43121717000031,53091.59417112001 2025-07-26,03:29:57.000,207,11070655,114845,0,1753500596,13895.498879489991,-25.41006978000223,53091.524299920005 2025-07-26,03:29:58.000,207,11070758,114925,0,1753500597,13895.492143179996,-25.459413689997746,53091.50333856 2025-07-26,03:29:59.000,207,11070719,114965,0,1753500598,13895.559506279991,-25.43826629999967,53091.53128704 2025-07-26,03:30:00.000,207,11070712,114765,0,1753500599,13895.498879489991,-25.42416804000095,53091.51032568 2025-07-26,03:30:01.000,207,11070728,114885,0,1753500600,13895.5056158,-25.452364559998387,53091.5522484 2025-07-26,03:30:02.000,207,11070661,114925,0,1753500601,13895.5056158,-25.452364559998387,53091.55923552 2025-07-26,03:30:03.000,207,11070714,114365,0,1753500602,13895.48540687,-25.452364559998387,53091.51032568 2025-07-26,03:30:04.000,207,11070696,114765,0,1753500603,13895.5056158,-25.452364559998387,53091.524299920005 2025-07-26,03:30:05.000,207,11070712,114645,0,1753500604,13895.492143179996,-25.459413689997746,53091.5522484 2025-07-26,03:30:06.000,207,11070742,114965,0,1753500605,13895.43825269999,-25.508757600000536,53091.49635144001 2025-07-26,03:30:07.000,207,11070695,114805,0,1753500606,13895.41804376999,-25.515806729999895,53091.49635144001 2025-07-26,03:30:08.000,207,11070726,114605,0,1753500607,13895.39783483999,-25.501708470001176,53091.48936432 2025-07-26,03:30:09.000,207,11070711,114845,0,1753500608,13895.41804376999,-25.55810150999605,53091.50333856 2025-07-26,03:30:10.000,207,11070693,114525,0,1753500609,13895.411307459995,-25.536954119997972,53091.524299920005 2025-07-26,03:30:11.000,207,11070735,115045,0,1753500610,13895.37762590999,-25.55810150999605,53091.524299920005 2025-07-26,03:30:12.000,207,11070720,114885,0,1753500611,13895.330471739995,-25.586298030000762,53091.51032568 2025-07-26,03:30:13.000,207,11070740,114685,0,1753500612,13895.34394436,-25.54400324999733,53091.4823772 2025-07-26,03:30:14.000,207,11070659,114725,0,1753500613,13895.32373543,-25.515806729999895,53091.51731280001 2025-07-26,03:30:15.000,207,11070696,114685,0,1753500614,13895.3035265,-25.55105237999669,53091.50333856 2025-07-26,03:30:16.000,207,11070743,114765,0,1753500615,13895.269844949995,-25.55810150999605,53091.50333856 2025-07-26,03:30:17.000,207,11070681,115005,0,1753500616,13895.24289971,-25.536954119997972,53091.48936432 2025-07-26,03:30:18.000,207,11070728,114925,0,1753500617,13895.21595446999,-25.536954119997972,53091.53128704 2025-07-26,03:30:19.000,207,11070658,114725,0,1753500618,13895.16206399,-25.501708470001176,53091.475390080006 2025-07-26,03:30:20.000,207,11070665,114845,0,1753500619,13895.168800299994,-25.515806729999895,53091.48936432 2025-07-26,03:30:21.000,207,11070737,114645,0,1753500620,13895.12164613,-25.55105237999669,53091.43346736 2025-07-26,03:30:22.000,207,11070662,114845,0,1753500621,13895.040810409999,-25.56515063999541,53091.44045448 2025-07-26,03:30:23.000,207,11070705,114645,0,1753500622,13895.047546719994,-25.572199770002044,53091.412506 2025-07-26,03:30:24.000,207,11070648,114965,0,1753500623,13895.007128859994,-25.55810150999605,53091.39154464 2025-07-26,03:30:25.000,207,11070677,114725,0,1753500624,13894.980183619999,-25.55810150999605,53091.405518880005 2025-07-26,03:30:26.000,207,11070715,115125,0,1753500625,13894.953238379989,-25.515806729999895,53091.37757040001 2025-07-26,03:30:27.000,207,11070672,114845,0,1753500626,13894.892611589989,-25.579248900001403,53091.31468632 2025-07-26,03:30:28.000,207,11070707,114605,0,1753500627,13894.825248489993,-25.586298030000762,53091.3426348 2025-07-26,03:30:29.000,207,11070732,114885,0,1753500628,13894.818512179998,-25.55810150999605,53091.3426348 2025-07-26,03:30:30.000,207,11070739,114685,0,1753500629,13894.791566939988,-25.579248900001403,53091.32866056001 2025-07-26,03:30:31.000,207,11070689,114685,0,1753500630,13894.737676459998,-25.56515063999541,53091.32866056001 2025-07-26,03:30:32.000,207,11070699,114805,0,1753500631,13894.663577049992,-25.56515063999541,53091.32866056001 2025-07-26,03:30:33.000,207,11070678,114725,0,1753500632,13894.670313360002,-25.56515063999541,53091.30071208001 2025-07-26,03:30:34.000,207,11070788,114805,0,1753500633,13894.596213949997,-25.536954119997972,53091.33564768 2025-07-26,03:30:35.000,207,11070717,115165,0,1753500634,13894.602950259992,-25.522855859999254,53091.31468632 2025-07-26,03:30:36.000,207,11070733,114965,0,1753500635,13894.549059780002,-25.487610209995182,53091.3426348 2025-07-26,03:30:37.000,207,11070666,114805,0,1753500636,13894.448015130001,-25.487610209995182,53091.251802239996 2025-07-26,03:30:38.000,207,11070701,115045,0,1753500637,13894.407597270001,-25.494659340001817,53091.19590528 2025-07-26,03:30:39.000,207,11070714,114805,0,1753500638,13894.373915719996,-25.480561079995823,53091.237828000005 2025-07-26,03:30:40.000,207,11070671,114605,0,1753500639,13894.30655262,-25.494659340001817,53091.2028924 2025-07-26,03:30:41.000,207,11070716,114925,0,1753500640,13894.313288929996,-25.487610209995182,53091.19590528 2025-07-26,03:30:42.000,207,11070726,114685,0,1753500641,13894.26613476,-25.501708470001176,53091.21686664 2025-07-26,03:30:43.000,207,11070707,114645,0,1753500642,13894.23918951999,-25.480561079995823,53091.18193104001 2025-07-26,03:30:44.000,207,11070738,114565,0,1753500643,13894.20550797,-25.459413689997746,53091.15398256 2025-07-26,03:30:45.000,207,11070721,114725,0,1753500644,13894.151617489995,-25.480561079995823,53091.14699544 2025-07-26,03:30:46.000,207,11070682,114885,0,1753500645,13894.07751807999,-25.473511949996464,53091.13302120001 2025-07-26,03:30:47.000,207,11070719,114845,0,1753500646,13893.989946049995,-25.501708470001176,53091.13302120001 2025-07-26,03:30:48.000,207,11070735,115285,0,1753500647,13893.989946049995,-25.522855859999254,53091.140008320006 2025-07-26,03:30:49.000,207,11070695,114765,0,1753500648,13893.90237402,-25.494659340001817,53091.17494392 2025-07-26,03:30:50.000,207,11070696,114805,0,1753500649,13893.888901399994,-25.536954119997972,53091.12603408 2025-07-26,03:30:51.000,207,11070676,115045,0,1753500650,13893.85521984999,-25.501708470001176,53091.04917576 2025-07-26,03:30:52.000,207,11070648,114725,0,1753500651,13893.861956159999,-25.480561079995823,53091.09109848001 2025-07-26,03:30:53.000,207,11070696,114725,0,1753500652,13893.861956159999,-25.473511949996464,53091.06315000001 2025-07-26,03:30:54.000,207,11070675,114765,0,1753500653,13893.821538299999,-25.487610209995182,53091.05616288 2025-07-26,03:30:55.000,207,11070709,114885,0,1753500654,13893.767647819994,-25.487610209995182,53091.05616288 2025-07-26,03:30:56.000,207,11070656,114885,0,1753500655,13893.767647819994,-25.494659340001817,53091.01424016001 2025-07-26,03:30:57.000,207,11070679,114685,0,1753500656,13893.727229959994,-25.487610209995182,53091.07712424 2025-07-26,03:30:58.000,207,11070730,114725,0,1753500657,13893.700284719998,-25.508757600000536,53091.05616288 2025-07-26,03:30:59.000,207,11070653,114725,0,1753500658,13893.666603169993,-25.536954119997972,53091.04218864001 2025-07-26,03:31:00.000,207,11070727,114645,0,1753500659,13893.626185309993,-25.529904989998613,53091.0282144 2025-07-26,03:31:01.000,207,11070723,114645,0,1753500660,13893.592503759988,-25.536954119997972,53090.99327880001 2025-07-26,03:31:02.000,207,11070667,114765,0,1753500661,13893.525140659993,-25.55810150999605,53090.98629168 2025-07-26,03:31:03.000,207,11070692,114885,0,1753500662,13893.471250180002,-25.55810150999605,53090.972317440006 2025-07-26,03:31:04.000,207,11070711,114925,0,1753500663,13893.437568629997,-25.536954119997972,53090.93738184 2025-07-26,03:31:05.000,207,11070699,114765,0,1753500664,13893.349996600002,-25.529904989998613,53090.96533032001 2025-07-26,03:31:06.000,207,11070709,114725,0,1753500665,13893.323051359992,-25.55105237999669,53090.93738184 2025-07-26,03:31:07.000,207,11070645,114685,0,1753500666,13893.323051359992,-25.536954119997972,53090.94436896001 2025-07-26,03:31:08.000,207,11070722,115005,0,1753500667,13893.302842429992,-25.579248900001403,53090.93738184 2025-07-26,03:31:09.000,207,11070665,114605,0,1753500668,13893.296106119997,-25.56515063999541,53090.90943336 2025-07-26,03:31:10.000,207,11070710,114885,0,1753500669,13893.228743020001,-25.572199770002044,53090.90943336 2025-07-26,03:31:11.000,207,11070723,114645,0,1753500670,13893.147907300001,-25.55810150999605,53090.86052352 2025-07-26,03:31:12.000,207,11070654,114685,0,1753500671,13893.120962059991,-25.536954119997972,53090.902446240005 2025-07-26,03:31:13.000,207,11070698,114765,0,1753500672,13893.04686265,-25.522855859999254,53090.94436896001 2025-07-26,03:31:14.000,207,11070674,114725,0,1753500673,13892.98623586,-25.515806729999895,53090.902446240005 2025-07-26,03:31:15.000,207,11070692,114965,0,1753500674,13892.90540014,-25.508757600000536,53090.853536400005 2025-07-26,03:31:16.000,207,11070703,114565,0,1753500675,13892.83803703999,-25.515806729999895,53090.83257504 2025-07-26,03:31:17.000,207,11070707,114725,0,1753500676,13892.80435549,-25.487610209995182,53090.783665200004 2025-07-26,03:31:18.000,207,11070700,114805,0,1753500677,13892.71678345999,-25.480561079995823,53090.853536400005 2025-07-26,03:31:19.000,207,11070740,114965,0,1753500678,13892.649420359994,-25.522855859999254,53090.783665200004 2025-07-26,03:31:20.000,207,11070746,114725,0,1753500679,13892.568584639994,-25.54400324999733,53090.748729599996 2025-07-26,03:31:21.000,207,11070659,114605,0,1753500680,13892.487748919993,-25.55105237999669,53090.72776824001 2025-07-26,03:31:22.000,207,11070692,114805,0,1753500681,13892.427122129993,-25.586298030000762,53090.69981976 2025-07-26,03:31:23.000,207,11070754,114685,0,1753500682,13892.346286409993,-25.60039628999948,53090.65789704001 2025-07-26,03:31:24.000,207,11070754,114805,0,1753500683,13892.278923309997,-25.586298030000762,53090.67187128 2025-07-26,03:31:25.000,207,11070714,114685,0,1753500684,13892.231769140002,-25.59334716000012,53090.65789704001 2025-07-26,03:31:26.000,207,11070679,114525,0,1753500685,13892.144197109992,-25.60039628999948,53090.65090992 2025-07-26,03:31:27.000,207,11070669,114885,0,1753500686,13892.090306630002,-25.642691069995635,53090.58802584001 2025-07-26,03:31:28.000,207,11070715,114725,0,1753500687,13891.995998289996,-25.642691069995635,53090.60200008 2025-07-26,03:31:29.000,207,11070747,114765,0,1753500688,13891.969053050001,-25.66383846000099,53090.567064480005 2025-07-26,03:31:30.000,207,11070744,114845,0,1753500689,13891.854535779996,-25.642691069995635,53090.59501296 2025-07-26,03:31:31.000,207,11070667,114765,0,1753500690,13891.84106315999,-25.692034979998425,53090.581038719996 2025-07-26,03:31:32.000,207,11070661,114845,0,1753500691,13891.71980957999,-25.713182369996503,53090.47623192 2025-07-26,03:31:33.000,207,11070691,114645,0,1753500692,13891.672655409995,-25.692034979998425,53090.518154640005 2025-07-26,03:31:34.000,207,11070699,114605,0,1753500693,13891.59855599999,-25.762526279999292,53090.46225768001 2025-07-26,03:31:35.000,207,11070723,114885,0,1753500694,13891.531192899994,-25.811870190002082,53090.413347839996 2025-07-26,03:31:36.000,207,11070718,114765,0,1753500695,13891.423411939999,-25.81891932000144,53090.3295024 2025-07-26,03:31:37.000,207,11070709,114885,0,1753500696,13891.335839909989,-25.868263229996955,53090.38539936 2025-07-26,03:31:38.000,207,11070670,114685,0,1753500697,13891.295422049989,-25.896459750001668,53090.28757968 2025-07-26,03:31:39.000,207,11070633,114925,0,1753500698,13891.201113709998,-25.924656269999105,53090.31552816 2025-07-26,03:31:40.000,207,11070691,114525,0,1753500699,13891.093332750002,-25.995147569999972,53090.231682720005 2025-07-26,03:31:41.000,207,11070657,114925,0,1753500700,13891.039442269997,-26.01629495999805,53090.23866984 2025-07-26,03:31:42.000,207,11070677,114605,0,1753500701,13890.978815479997,-26.044491479995486,53090.18976 2025-07-26,03:31:43.000,207,11070742,114645,0,1753500702,13890.945133929992,-26.06563887000084,53090.18976 2025-07-26,03:31:44.000,207,11070679,114645,0,1753500703,13890.884507139992,-26.136130170001707,53090.14783728 2025-07-26,03:31:45.000,207,11070754,115005,0,1753500704,13890.743044629991,-26.171375819998502,53090.08495320001 2025-07-26,03:31:46.000,207,11070677,114765,0,1753500705,13890.682417839991,-26.24186711999937,53090.14085016 2025-07-26,03:31:47.000,207,11070751,114725,0,1753500706,13890.62179104999,-26.29121103000216,53090.1198888 2025-07-26,03:31:48.000,207,11070723,114645,0,1753500707,13890.56116425999,-26.305309290000878,53090.1198888 2025-07-26,03:31:49.000,207,11070718,114965,0,1753500708,13890.56116425999,-26.326456679998955,53090.077966079996 2025-07-26,03:31:50.000,207,11070716,114765,0,1753500709,13890.534219019995,-26.375800590001745,53090.00809488001 2025-07-26,03:31:51.000,207,11070700,114725,0,1753500710,13890.44664699,-26.389898850000463,53090.00110776 2025-07-26,03:31:52.000,207,11070696,114845,0,1753500711,13890.412965439995,-26.40399710999918,53089.95918504001 2025-07-26,03:31:53.000,207,11070754,114885,0,1753500712,13890.412965439995,-26.481537539999408,53089.97315928 2025-07-26,03:31:54.000,207,11070719,114925,0,1753500713,13890.37928388999,-26.523832319995563,53089.92424944 2025-07-26,03:31:55.000,207,11070708,114525,0,1753500714,13890.31865709999,-26.58727448999707,53089.945210800004 2025-07-26,03:31:56.000,207,11070674,114765,0,1753500715,13890.244557689999,-26.566127099998994,53089.86835248001 2025-07-26,03:31:57.000,207,11070680,114725,0,1753500716,13890.231085069994,-26.60842187999515,53089.85437824 2025-07-26,03:31:58.000,207,11070738,114885,0,1753500717,13890.26476662,-26.685962309995375,53089.798481280006 2025-07-26,03:31:59.000,207,11070737,114725,0,1753500718,13890.224348759999,-26.70006057000137,53089.83341688 2025-07-26,03:32:00.000,207,11070700,114845,0,1753500719,13890.23782137999,-26.728257089998806,53089.798481280006 2025-07-26,03:32:01.000,207,11070735,114765,0,1753500720,13890.210876139994,-26.770551870002237,53089.76354568 2025-07-26,03:32:02.000,207,11070648,114685,0,1753500721,13890.170458279994,-26.805797519999032,53089.72162296001 2025-07-26,03:32:03.000,207,11070728,114485,0,1753500722,13890.143513039999,-26.82694490999711,53089.742584319996 2025-07-26,03:32:04.000,207,11070702,114725,0,1753500723,13890.109831489994,-26.83399403999647,53089.70066160001 2025-07-26,03:32:05.000,207,11070767,114765,0,1753500724,13890.130040419994,-26.855141430001822,53089.70066160001 2025-07-26,03:32:06.000,207,11070719,114765,0,1753500725,13890.123304109999,-26.88333794999926,53089.65873888 2025-07-26,03:32:07.000,207,11070722,115285,0,1753500726,13890.150249349994,-26.939730990001408,53089.630790400006 2025-07-26,03:32:08.000,207,11070719,114765,0,1753500727,13890.163721969999,-26.967927509998844,53089.63777752 2025-07-26,03:32:09.000,207,11070704,114405,0,1753500728,13890.177194589989,-26.989074899996922,53089.64476464 2025-07-26,03:32:10.000,207,11070684,114805,0,1753500729,13890.210876139994,-27.031369680000353,53089.58886768 2025-07-26,03:32:11.000,207,11070744,114845,0,1753500730,13890.271502929994,-26.99612402999628,53089.58188056001 2025-07-26,03:32:12.000,207,11070653,114725,0,1753500731,13890.28497555,-27.04546793999907,53089.574893439996 2025-07-26,03:32:13.000,207,11070730,114685,0,1753500732,13890.311920789994,-27.080713589995867,53089.58188056001 2025-07-26,03:32:14.000,207,11070724,114925,0,1753500733,13890.332129719995,-27.080713589995867,53089.51899648 2025-07-26,03:32:15.000,207,11070647,114805,0,1753500734,13890.31865709999,-27.137106629998016,53089.53297072001 2025-07-26,03:32:16.000,207,11070665,114925,0,1753500735,13890.35907495999,-27.151204889996734,53089.47707376 2025-07-26,03:32:17.000,207,11070641,114725,0,1753500736,13890.37928388999,-27.172352280002087,53089.463099520006 2025-07-26,03:32:18.000,207,11070721,114805,0,1753500737,13890.41970174999,-27.186450540000806,53089.393228320005 2025-07-26,03:32:19.000,207,11070696,114925,0,1753500738,13890.42643806,-27.193499670000165,53089.407202559996 2025-07-26,03:32:20.000,207,11070666,114805,0,1753500739,13890.433174369995,-27.186450540000806,53089.40021544 2025-07-26,03:32:21.000,207,11070681,114965,0,1753500740,13890.453383299995,-27.200548799999524,53089.36527984001 2025-07-26,03:32:22.000,207,11070649,114685,0,1753500741,13890.493801159995,-27.200548799999524,53089.37925408 2025-07-26,03:32:23.000,207,11070686,114645,0,1753500742,13890.54095532999,-27.214647059998242,53089.43515104001 2025-07-26,03:32:24.000,207,11070637,114845,0,1753500743,13890.574636879996,-27.23579444999632,53089.42816392 2025-07-26,03:32:25.000,207,11070682,114725,0,1753500744,13890.60831843,-27.28513835999911,53089.41418968001 2025-07-26,03:32:26.000,207,11070703,114765,0,1753500745,13890.62179104999,-27.24284357999568,53089.37226696 2025-07-26,03:32:27.000,207,11070682,115205,0,1753500746,13890.682417839991,-27.306285749997187,53089.47707376 2025-07-26,03:32:28.000,207,11070683,114565,0,1753500747,13890.682417839991,-27.299236619997828,53089.47008664 2025-07-26,03:32:29.000,207,11070648,114725,0,1753500748,13890.682417839991,-27.29218748999847,53089.442138160004 2025-07-26,03:32:30.000,207,11070667,114845,0,1753500749,13890.695890459996,-27.29218748999847,53089.47707376 2025-07-26,03:32:31.000,207,11070708,114765,0,1753500750,13890.702626769991,-27.306285749997187,53089.43515104001 2025-07-26,03:32:32.000,207,11070686,114365,0,1753500751,13890.729572010001,-27.27104010000039,53089.442138160004 2025-07-26,03:32:33.000,207,11070731,114765,0,1753500752,13890.743044629991,-27.299236619997828,53089.463099520006 2025-07-26,03:32:34.000,207,11070700,114445,0,1753500753,13890.796935109996,-27.27808922999975,53089.442138160004 2025-07-26,03:32:35.000,207,11070689,114645,0,1753500754,13890.776726179996,-27.28513835999911,53089.491048 2025-07-26,03:32:36.000,207,11070703,114805,0,1753500755,13890.803671419992,-27.29218748999847,53089.48406088001 2025-07-26,03:32:37.000,207,11070730,114725,0,1753500756,13890.796935109996,-27.306285749997187,53089.49803512 2025-07-26,03:32:38.000,207,11070637,114765,0,1753500757,13890.817144039996,-27.299236619997828,53089.512009360005 2025-07-26,03:32:39.000,207,11070717,114645,0,1753500758,13890.857561899997,-27.28513835999911,53089.491048 2025-07-26,03:32:40.000,207,11070687,114765,0,1753500759,13890.844089279992,-27.263990970001032,53089.49803512 2025-07-26,03:32:41.000,207,11070660,114845,0,1753500760,13890.844089279992,-27.27104010000039,53089.51899648 2025-07-26,03:32:42.000,207,11070701,114805,0,1753500761,13890.924924999992,-27.27104010000039,53089.463099520006 2025-07-26,03:32:43.000,207,11070704,114685,0,1753500762,13890.904716069992,-27.256941840001673,53089.47707376 2025-07-26,03:32:44.000,207,11070653,114805,0,1753500763,13890.945133929992,-27.27104010000039,53089.53995784 2025-07-26,03:32:45.000,207,11070680,114765,0,1753500764,13890.931661310002,-27.256941840001673,53089.55393208001 2025-07-26,03:32:46.000,207,11070684,114805,0,1753500765,13890.931661310002,-27.22874531999696,53089.5259836 2025-07-26,03:32:47.000,207,11070697,114765,0,1753500766,13890.978815479997,-27.22874531999696,53089.55393208001 2025-07-26,03:32:48.000,207,11070717,114885,0,1753500767,13890.972079170002,-27.193499670000165,53089.5259836 2025-07-26,03:32:49.000,207,11070639,114685,0,1753500768,13891.019233339997,-27.179401410001446,53089.51899648 2025-07-26,03:32:50.000,207,11070708,114725,0,1753500769,13891.052914890002,-27.172352280002087,53089.560919200005 2025-07-26,03:32:51.000,207,11070703,114725,0,1753500770,13891.059651199997,-27.130057499998657,53089.55393208001 2025-07-26,03:32:52.000,207,11070717,114605,0,1753500771,13891.120277989998,-27.10891011000058,53089.56790632 2025-07-26,03:32:53.000,207,11070686,114685,0,1753500772,13891.120277989998,-27.087762719995226,53089.53297072001 2025-07-26,03:32:54.000,207,11070656,114845,0,1753500773,13891.147223229993,-27.05956619999779,53089.574893439996 2025-07-26,03:32:55.000,207,11070719,114845,0,1753500774,13891.187641089993,-27.017271420001634,53089.5259836 2025-07-26,03:32:56.000,207,11070716,114845,0,1753500775,13891.275213119989,-26.982025769997563,53089.5958548 2025-07-26,03:32:57.000,207,11070681,114805,0,1753500776,13891.308894669994,-26.967927509998844,53089.55393208001 2025-07-26,03:32:58.000,207,11070660,114885,0,1753500777,13891.369521459994,-26.974976639998204,53089.574893439996 2025-07-26,03:32:59.000,207,11070660,114765,0,1753500778,13891.470566109994,-26.93268186000205,53089.61681616 2025-07-26,03:33:00.000,207,11070646,114605,0,1753500779,13891.54466552,-26.890387079998618,53089.574893439996 2025-07-26,03:33:01.000,207,11070734,114645,0,1753500780,13891.64571017,-26.86219056000118,53089.51899648 2025-07-26,03:33:02.000,207,11070733,114765,0,1753500781,13891.753491129995,-26.83399403999647,53089.560919200005 2025-07-26,03:33:03.000,207,11070667,114765,0,1753500782,13891.773700059995,-26.784650130000955,53089.60284192001 2025-07-26,03:33:04.000,207,11070691,114885,0,1753500783,13891.84779947,-26.728257089998806,53089.64476464 2025-07-26,03:33:05.000,207,11070743,114685,0,1753500784,13891.928635190001,-26.70710970000073,53089.63777752 2025-07-26,03:33:06.000,207,11070733,114645,0,1753500785,13891.975789359996,-26.678913179996016,53089.5958548 2025-07-26,03:33:07.000,207,11070726,114445,0,1753500786,13892.016207219996,-26.64366752999922,53089.61681616 2025-07-26,03:33:08.000,207,11070666,114885,0,1753500787,13892.130724490002,-26.60137274999579,53089.665726 2025-07-26,03:33:09.000,207,11070658,114725,0,1753500788,13892.211560210002,-26.580225359997712,53089.70066160001 2025-07-26,03:33:10.000,207,11070645,114925,0,1753500789,13892.278923309997,-26.566127099998994,53089.70066160001 2025-07-26,03:33:11.000,207,11070705,114885,0,1753500790,13892.359759029998,-26.530881450002198,53089.69367448 2025-07-26,03:33:12.000,207,11070744,114845,0,1753500791,13892.386704269993,-26.488586669998767,53089.72162296001 2025-07-26,03:33:13.000,207,11070730,114885,0,1753500792,13892.487748919993,-26.45334102000197,53089.77053280001 2025-07-26,03:33:14.000,207,11070736,114845,0,1753500793,13892.568584639994,-26.47448841000005,53089.82642976 2025-07-26,03:33:15.000,207,11070662,114685,0,1753500794,13892.629211429994,-26.43219362999662,53089.81245552 2025-07-26,03:33:16.000,207,11070682,114725,0,1753500795,13892.69657452999,-26.4180953699979,53089.81245552 2025-07-26,03:33:17.000,207,11070716,114605,0,1753500796,13892.750465009995,-26.382849720001104,53089.847391120005 2025-07-26,03:33:18.000,207,11070689,114685,0,1753500797,13892.831300729995,-26.375800590001745,53089.81245552 2025-07-26,03:33:19.000,207,11070698,114725,0,1753500798,13892.871718589995,-26.333505809998314,53089.86136536 2025-07-26,03:33:20.000,207,11070716,114965,0,1753500799,13892.90540014,-26.263014509997447,53089.88931384001 2025-07-26,03:33:21.000,207,11070703,114805,0,1753500800,13892.91887275999,-26.24186711999937,53089.95219792 2025-07-26,03:33:22.000,207,11070654,114605,0,1753500801,13893.013181099996,-26.19252320999658,53089.966172160006 2025-07-26,03:33:23.000,207,11070706,114485,0,1753500802,13893.06033526999,-26.17842494999786,53089.966172160006 2025-07-26,03:33:24.000,207,11070680,114485,0,1753500803,13893.120962059991,-26.157277559999784,53089.99412064 2025-07-26,03:33:25.000,207,11070704,114765,0,1753500804,13893.141170989991,-26.086786259998917,53089.98713352001 2025-07-26,03:33:26.000,207,11070680,114925,0,1753500805,13893.174852539996,-26.05154061000212,53090.07097896 2025-07-26,03:33:27.000,207,11070727,114885,0,1753500806,13893.188325160001,-26.037442349996127,53090.0500176 2025-07-26,03:33:28.000,207,11070746,114685,0,1753500807,13893.269160880001,-25.981049310001254,53090.09194032 2025-07-26,03:33:29.000,207,11070719,114885,0,1753500808,13893.242215639992,-25.910558010000386,53090.09194032 2025-07-26,03:33:30.000,207,11070708,114725,0,1753500809,13893.289369810002,-25.875312359996315,53090.10591456001 2025-07-26,03:33:31.000,207,11070736,115045,0,1753500810,13893.336523979997,-25.77662453999801,53090.21770848 2025-07-26,03:33:32.000,207,11070660,114845,0,1753500811,13893.370205530002,-25.734329760001856,53090.231682720005 2025-07-26,03:33:33.000,207,11070688,114685,0,1753500812,13893.323051359992,-25.670887590000348,53090.22469560001 2025-07-26,03:33:34.000,207,11070740,114925,0,1753500813,13893.349996600002,-25.6144945499982,53090.23866984 2025-07-26,03:33:35.000,207,11070737,114885,0,1753500814,13893.370205530002,-25.55105237999669,53090.27360544001 2025-07-26,03:33:36.000,207,11070714,114725,0,1753500815,13893.356732909997,-25.515806729999895,53090.26661832 2025-07-26,03:33:37.000,207,11070668,114685,0,1753500816,13893.376941839997,-25.480561079995823,53090.301553920006 2025-07-26,03:33:38.000,207,11070721,114685,0,1753500817,13893.403887079992,-25.43121717000031,53090.2596312 2025-07-26,03:33:39.000,207,11070712,114685,0,1753500818,13893.397150769997,-25.43121717000031,53090.28757968 2025-07-26,03:33:40.000,207,11070650,114685,0,1753500819,13893.410623390002,-25.41006978000223,53090.32251528001 2025-07-26,03:33:41.000,207,11070703,114765,0,1753500820,13893.410623390002,-25.41711891000159,53090.33648952 2025-07-26,03:33:42.000,207,11070689,114765,0,1753500821,13893.410623390002,-25.38187325999752,53090.350463760005 2025-07-26,03:33:43.000,207,11070729,114885,0,1753500822,13893.383678149992,-25.32548021999537,53090.364438 2025-07-26,03:33:44.000,207,11070735,114645,0,1753500823,13893.417359699997,-25.31843108999601,53090.37142512001 2025-07-26,03:33:45.000,207,11070676,114725,0,1753500824,13893.370205530002,-25.304332829997293,53090.399373600005 2025-07-26,03:33:46.000,207,11070670,114965,0,1753500825,13893.329787670002,-25.247939789995144,53090.40636072 2025-07-26,03:33:47.000,207,11070690,114805,0,1753500826,13893.363469219992,-25.226792399997066,53090.44129632001 2025-07-26,03:33:48.000,207,11070725,114725,0,1753500827,13893.363469219992,-25.262038050001138,53090.44129632001 2025-07-26,03:33:49.000,207,11070707,114885,0,1753500828,13893.289369810002,-25.219743269997707,53090.413347839996 2025-07-26,03:33:50.000,207,11070739,114725,0,1753500829,13893.282633499992,-25.233841529996425,53090.4343092 2025-07-26,03:33:51.000,207,11070696,114685,0,1753500830,13893.248951950001,-25.18449762000091,53090.46225768001 2025-07-26,03:33:52.000,207,11070646,114765,0,1753500831,13893.262424569992,-25.1563010999962,53090.469244800006 2025-07-26,03:33:53.000,207,11070702,114885,0,1753500832,13893.255688259997,-25.219743269997707,53090.48321904 2025-07-26,03:33:54.000,207,11070712,114805,0,1753500833,13893.235479329996,-25.20564500999899,53090.42033496001 2025-07-26,03:33:55.000,207,11070647,114685,0,1753500834,13893.174852539996,-25.19154675000027,53090.469244800006 2025-07-26,03:33:56.000,207,11070749,114885,0,1753500835,13893.201797779991,-25.177448490001552,53090.47623192 2025-07-26,03:33:57.000,207,11070655,114685,0,1753500836,13893.168116230001,-25.19154675000027,53090.46225768001 2025-07-26,03:33:58.000,207,11070657,114565,0,1753500837,13893.134434679996,-25.20564500999899,53090.48321904 2025-07-26,03:33:59.000,207,11070633,114805,0,1753500838,13893.154643609996,-25.19154675000027,53090.48321904 2025-07-26,03:34:00.000,207,11070731,114605,0,1753500839,13893.114225749996,-25.212694139998348,53090.5041804 2025-07-26,03:34:01.000,207,11070713,114965,0,1753500840,13893.12769837,-25.20564500999899,53090.47623192 2025-07-26,03:34:02.000,207,11070669,114725,0,1753500841,13893.073807889996,-25.233841529996425,53090.47623192 2025-07-26,03:34:03.000,207,11070669,114605,0,1753500842,13893.10748944,-25.19154675000027,53090.5041804 2025-07-26,03:34:04.000,207,11070663,114925,0,1753500843,13893.080544199991,-25.170399360002193,53090.53911600001 2025-07-26,03:34:05.000,207,11070658,114885,0,1753500844,13893.01991740999,-25.219743269997707,53090.58802584001 2025-07-26,03:34:06.000,207,11070710,114765,0,1753500845,13893.00644479,-25.240890659995785,53090.581038719996 2025-07-26,03:34:07.000,207,11070649,114805,0,1753500846,13892.97949954999,-25.19859587999963,53090.60200008 2025-07-26,03:34:08.000,207,11070659,114605,0,1753500847,13892.96602693,-25.233841529996425,53090.581038719996 2025-07-26,03:34:09.000,207,11070701,114365,0,1753500848,13892.945818,-25.247939789995144,53090.581038719996 2025-07-26,03:34:10.000,207,11070707,114725,0,1753500849,13892.93908168999,-25.240890659995785,53090.567064480005 2025-07-26,03:34:11.000,207,11070724,114765,0,1753500850,13892.90540014,-25.20564500999899,53090.56007736001 2025-07-26,03:34:12.000,207,11070717,114965,0,1753500851,13892.891927519995,-25.19859587999963,53090.52514176 2025-07-26,03:34:13.000,207,11070663,114805,0,1753500852,13892.86498228,-25.247939789995144,53090.60200008 2025-07-26,03:34:14.000,207,11070655,114805,0,1753500853,13892.811091799995,-25.269087180000497,53090.567064480005 2025-07-26,03:34:15.000,207,11070714,114685,0,1753500854,13892.76393763,-25.25498892000178,53090.65789704001 2025-07-26,03:34:16.000,207,11070743,114685,0,1753500855,13892.7437287,-25.233841529996425,53090.62296144 2025-07-26,03:34:17.000,207,11070695,114685,0,1753500856,13892.730256079994,-25.247939789995144,53090.62296144 2025-07-26,03:34:18.000,207,11070732,114805,0,1753500857,13892.65615666999,-25.25498892000178,53090.62296144 2025-07-26,03:34:19.000,207,11070644,114845,0,1753500858,13892.63594773999,-25.226792399997066,53090.615974320004 2025-07-26,03:34:20.000,207,11070699,114885,0,1753500859,13892.582057259999,-25.247939789995144,53090.62994856001 2025-07-26,03:34:21.000,207,11070675,114805,0,1753500860,13892.528166779994,-25.240890659995785,53090.60898720001 2025-07-26,03:34:22.000,207,11070715,115125,0,1753500861,13892.487748919993,-25.276136309999856,53090.62296144 2025-07-26,03:34:23.000,207,11070670,114885,0,1753500862,13892.467539989993,-25.297283699997934,53090.65090992 2025-07-26,03:34:24.000,207,11070654,114525,0,1753500863,13892.440594749998,-25.339578480001364,53090.581038719996 2025-07-26,03:34:25.000,207,11070692,114485,0,1753500864,13892.393440579988,-25.332529350002005,53090.567064480005 2025-07-26,03:34:26.000,207,11070699,114525,0,1753500865,13892.353022719988,-25.339578480001364,53090.62296144 2025-07-26,03:34:27.000,207,11070675,114885,0,1753500866,13892.366495339993,-25.41711891000159,53090.59501296 2025-07-26,03:34:28.000,207,11070669,114725,0,1753500867,13892.305868549993,-25.43121717000031,53090.55309024 2025-07-26,03:34:29.000,207,11070655,114685,0,1753500868,13892.319341169998,-25.466462819997105,53090.56007736001 2025-07-26,03:34:30.000,207,11070702,114725,0,1753500869,13892.366495339993,-25.501708470001176,53090.55309024 2025-07-26,03:34:31.000,207,11070738,114605,0,1753500870,13892.285659619993,-25.536954119997972,53090.518154640005 2025-07-26,03:34:32.000,207,11070724,115005,0,1753500871,13892.312604860002,-25.515806729999895,53090.581038719996 2025-07-26,03:34:33.000,207,11070663,114685,0,1753500872,13892.305868549993,-25.54400324999733,53090.56007736001 2025-07-26,03:34:34.000,207,11070681,114845,0,1753500873,13892.265450689993,-25.536954119997972,53090.49020616001 2025-07-26,03:34:35.000,207,11070658,114765,0,1753500874,13892.272187000002,-25.579248900001403,53090.46225768001 2025-07-26,03:34:36.000,207,11070678,114765,0,1753500875,13892.204823899992,-25.642691069995635,53090.48321904 2025-07-26,03:34:37.000,207,11070684,114685,0,1753500876,13892.218296519997,-25.60039628999948,53090.47623192 2025-07-26,03:34:38.000,207,11070699,114685,0,1753500877,13892.157669729997,-25.60039628999948,53090.53212888 2025-07-26,03:34:39.000,207,11070669,114525,0,1753500878,13892.150933420002,-25.60744541999884,53090.52514176 2025-07-26,03:34:40.000,207,11070698,114685,0,1753500879,13892.144197109992,-25.635641939996276,53090.49719328 2025-07-26,03:34:41.000,207,11070729,114645,0,1753500880,13892.117251869997,-25.66383846000099,53090.52514176 2025-07-26,03:34:42.000,207,11070700,114725,0,1753500881,13892.130724490002,-25.670887590000348,53090.55309024 2025-07-26,03:34:43.000,207,11070724,114725,0,1753500882,13892.076834009997,-25.684985849999066,53090.54610312 2025-07-26,03:34:44.000,207,11070633,114805,0,1753500883,13892.036416149997,-25.741378890001215,53090.53911600001 2025-07-26,03:34:45.000,207,11070689,115005,0,1753500884,13892.036416149997,-25.72728062999522,53090.56007736001 2025-07-26,03:34:46.000,207,11070630,114885,0,1753500885,13891.962316739991,-25.72023149999586,53090.581038719996 2025-07-26,03:34:47.000,207,11070710,114805,0,1753500886,13891.962316739991,-25.762526279999292,53090.53212888 2025-07-26,03:34:48.000,207,11070676,115045,0,1753500887,13891.901689949991,-25.79072279999673,53090.54610312 2025-07-26,03:34:49.000,207,11070688,114605,0,1753500888,13891.8680084,-25.854164969998237,53090.567064480005 2025-07-26,03:34:50.000,207,11070662,114645,0,1753500889,13891.84106315999,-25.861214099997596,53090.60898720001 2025-07-26,03:34:51.000,207,11070683,114805,0,1753500890,13891.78717268,-25.882361489995674,53090.62296144 2025-07-26,03:34:52.000,207,11070739,114965,0,1753500891,13891.80064529999,-25.875312359996315,53090.60200008 2025-07-26,03:34:53.000,207,11070695,114685,0,1753500892,13891.74001850999,-25.861214099997596,53090.58802584001 2025-07-26,03:34:54.000,207,11070710,114605,0,1753500893,13891.67939171999,-25.924656269999105,53090.55309024 2025-07-26,03:34:55.000,207,11070697,114765,0,1753500894,13891.65918278999,-25.938754529997823,53090.567064480005 2025-07-26,03:34:56.000,207,11070712,114925,0,1753500895,13891.56487445,-26.02334408999741,53090.55309024 2025-07-26,03:34:57.000,207,11070654,114845,0,1753500896,13891.51772027999,-25.974000180001894,53090.56007736001 2025-07-26,03:34:58.000,207,11070714,114485,0,1753500897,13891.45709348999,-26.01629495999805,53090.5740516 2025-07-26,03:34:59.000,207,11070620,114565,0,1753500898,13891.423411939999,-26.06563887000084,53090.567064480005 2025-07-26,03:35:00.000,207,11070724,114725,0,1753500899,13891.39646669999,-26.0726880000002,53090.58802584001 2025-07-26,03:35:01.000,207,11070765,114965,0,1753500900,13891.369521459994,-26.06563887000084,53090.581038719996 2025-07-26,03:35:02.000,207,11070732,114645,0,1753500901,13891.329103599994,-26.093835389998276,53090.58802584001 2025-07-26,03:35:03.000,207,11070684,114725,0,1753500902,13891.275213119989,-26.114982779996353,53090.56007736001 2025-07-26,03:35:04.000,207,11070665,114805,0,1753500903,13891.214586329988,-26.136130170001707,53090.56007736001 2025-07-26,03:35:05.000,207,11070628,114605,0,1753500904,13891.174168469988,-26.171375819998502,53090.56007736001 2025-07-26,03:35:06.000,207,11070741,115045,0,1753500905,13891.133750610003,-26.164326689999143,53090.56007736001 2025-07-26,03:35:07.000,207,11070679,114685,0,1753500906,13891.059651199997,-26.22776886000065,53090.49020616001 2025-07-26,03:35:08.000,207,11070688,114725,0,1753500907,13891.025969649992,-26.22776886000065,53090.56007736001 2025-07-26,03:35:09.000,207,11070659,114565,0,1753500908,13890.911452380002,-26.263014509997447,53090.448283440004 2025-07-26,03:35:10.000,207,11070733,114525,0,1753500909,13890.891243450002,-26.270063639996806,53090.51116752001 2025-07-26,03:35:11.000,207,11070638,114885,0,1753500910,13890.844089279992,-26.326456679998955,53090.47623192 2025-07-26,03:35:12.000,207,11070731,114885,0,1753500911,13890.817144039996,-26.354653199996392,53090.5041804 2025-07-26,03:35:13.000,207,11070718,114765,0,1753500912,13890.756517249996,-26.347604069997033,53090.44129632001 2025-07-26,03:35:14.000,207,11070747,114885,0,1753500913,13890.722835699991,-26.389898850000463,53090.5041804 2025-07-26,03:35:15.000,207,11070661,115045,0,1753500914,13890.66894522,-26.43219362999662,53090.45527056 2025-07-26,03:35:16.000,207,11070724,114885,0,1753500915,13890.60831843,-26.375800590001745,53090.5041804 2025-07-26,03:35:17.000,207,11070719,114525,0,1753500916,13890.594845809996,-26.396947979999823,53090.448283440004 2025-07-26,03:35:18.000,207,11070694,114685,0,1753500917,13890.5881095,-26.4180953699979,53090.48321904 2025-07-26,03:35:19.000,207,11070748,114765,0,1753500918,13890.48032853999,-26.45334102000197,53090.5041804 2025-07-26,03:35:20.000,207,11070681,114725,0,1753500919,13890.433174369995,-26.446291889995337,53090.54610312 2025-07-26,03:35:21.000,207,11070709,114885,0,1753500920,13890.40622913,-26.446291889995337,53090.49719328 2025-07-26,03:35:22.000,207,11070688,114725,0,1753500921,13890.372547579995,-26.47448841000005,53090.51116752001 2025-07-26,03:35:23.000,207,11070749,114685,0,1753500922,13890.412965439995,-26.47448841000005,53090.47623192 2025-07-26,03:35:24.000,207,11070713,114925,0,1753500923,13890.31865709999,-26.46743928000069,53090.518154640005 2025-07-26,03:35:25.000,207,11070659,114565,0,1753500924,13890.27823923999,-26.488586669998767,53090.52514176 2025-07-26,03:35:26.000,207,11070745,114405,0,1753500925,13890.251293999994,-26.488586669998767,53090.49719328 2025-07-26,03:35:27.000,207,11070671,114965,0,1753500926,13890.150249349994,-26.495635799998126,53090.47623192 2025-07-26,03:35:28.000,207,11070726,115005,0,1753500927,13890.096358869989,-26.530881450002198,53090.49020616001 2025-07-26,03:35:29.000,207,11070745,114725,0,1753500928,13890.055941009989,-26.523832319995563,53090.45527056 2025-07-26,03:35:30.000,207,11070751,114845,0,1753500929,13890.015523149988,-26.516783189996204,53090.39238648001 2025-07-26,03:35:31.000,207,11070748,114725,0,1753500930,13889.995314219988,-26.502684929997486,53090.47623192 2025-07-26,03:35:32.000,207,11070669,114645,0,1753500931,13889.921214809998,-26.559077969999635,53090.4343092 2025-07-26,03:35:33.000,207,11070697,114725,0,1753500932,13889.961632669998,-26.573176229998353,53090.45527056 2025-07-26,03:35:34.000,207,11070702,114085,0,1753500933,13889.880796949998,-26.58727448999707,53090.46225768001 2025-07-26,03:35:35.000,207,11070735,114845,0,1753500934,13889.867324329993,-26.573176229998353,53090.47623192 2025-07-26,03:35:36.000,207,11070720,114885,0,1753500935,13889.833642780002,-26.58727448999707,53090.44129632001 2025-07-26,03:35:37.000,207,11070728,114685,0,1753500936,13889.773015990002,-26.580225359997712,53090.46225768001 2025-07-26,03:35:38.000,207,11070728,114685,0,1753500937,13889.766279679992,-26.615471010001784,53090.45527056 2025-07-26,03:35:39.000,207,11070741,114765,0,1753500938,13889.705652889992,-26.573176229998353,53090.39238648001 2025-07-26,03:35:40.000,207,11070752,114605,0,1753500939,13889.725861819992,-26.60137274999579,53090.40636072 2025-07-26,03:35:41.000,207,11070743,114885,0,1753500940,13889.645026099992,-26.60842187999515,53090.49719328 2025-07-26,03:35:42.000,207,11070716,114805,0,1753500941,13889.591135620001,-26.63661839999986,53090.47623192 2025-07-26,03:35:43.000,207,11070718,114765,0,1753500942,13889.550717760001,-26.622520140001143,53090.448283440004 2025-07-26,03:35:44.000,207,11070716,114765,0,1753500943,13889.537245139996,-26.615471010001784,53090.44129632001 2025-07-26,03:35:45.000,207,11070738,114685,0,1753500944,13889.476618349996,-26.63661839999986,53090.42732208 2025-07-26,03:35:46.000,207,11070708,114845,0,1753500945,13889.46988204,-26.63661839999986,53090.399373600005 2025-07-26,03:35:47.000,207,11070670,115125,0,1753500946,13889.442936799991,-26.678913179996016,53090.399373600005 2025-07-26,03:35:48.000,207,11070743,114805,0,1753500947,13889.422727869991,-26.622520140001143,53090.45527056 2025-07-26,03:35:49.000,207,11070756,114725,0,1753500948,13889.355364769996,-26.671864049996657,53090.42033496001 2025-07-26,03:35:50.000,207,11070748,115005,0,1753500949,13889.36210107999,-26.70006057000137,53090.413347839996 2025-07-26,03:35:51.000,207,11070663,114885,0,1753500950,13889.314946909995,-26.69301144000201,53090.399373600005 2025-07-26,03:35:52.000,207,11070692,114685,0,1753500951,13889.234111189995,-26.69301144000201,53090.4343092 2025-07-26,03:35:53.000,207,11070719,114805,0,1753500952,13889.20042963999,-26.714158830000088,53090.399373600005 2025-07-26,03:35:54.000,207,11070717,114805,0,1753500953,13889.12633023,-26.735306219998165,53090.38539936 2025-07-26,03:35:55.000,207,11070695,114605,0,1753500954,13889.13980284999,-26.735306219998165,53090.364438 2025-07-26,03:35:56.000,207,11070692,115085,0,1753500955,13889.092648679994,-26.756453609996242,53090.40636072 2025-07-26,03:35:57.000,207,11070664,114685,0,1753500956,13889.06570344,-26.742355349997524,53090.399373600005 2025-07-26,03:35:58.000,207,11070713,114765,0,1753500957,13888.971395099994,-26.721207959999447,53090.32251528001 2025-07-26,03:35:59.000,207,11070776,114725,0,1753500958,13888.964658789999,-26.721207959999447,53090.37142512001 2025-07-26,03:36:00.000,207,11070729,114765,0,1753500959,13888.883823069998,-26.70006057000137,53090.35745088 2025-07-26,03:36:01.000,207,11070669,114845,0,1753500960,13888.944449859999,-26.70710970000073,53090.33648952 2025-07-26,03:36:02.000,207,11070671,114685,0,1753500961,13888.877086759989,-26.721207959999447,53090.364438 2025-07-26,03:36:03.000,207,11070736,114965,0,1753500962,13888.870350449994,-26.714158830000088,53090.34347664001 2025-07-26,03:36:04.000,207,11070694,114445,0,1753500963,13888.856877829989,-26.685962309995375,53090.32251528001 2025-07-26,03:36:05.000,207,11070677,114725,0,1753500964,13888.796251039988,-26.65071665999858,53090.33648952 2025-07-26,03:36:06.000,207,11070684,114765,0,1753500965,13888.776042109988,-26.64366752999922,53090.3295024 2025-07-26,03:36:07.000,207,11070690,114765,0,1753500966,13888.796251039988,-26.622520140001143,53090.37142512001 2025-07-26,03:36:08.000,207,11070743,114685,0,1753500967,13888.769305799993,-26.622520140001143,53090.280592560004 2025-07-26,03:36:09.000,207,11070689,114365,0,1753500968,13888.789514729993,-26.58727448999707,53090.28757968 2025-07-26,03:36:10.000,207,11070733,114965,0,1753500969,13888.749096869993,-26.58727448999707,53090.26661832 2025-07-26,03:36:11.000,207,11070666,114885,0,1753500970,13888.742360559998,-26.60137274999579,53090.26661832 2025-07-26,03:36:12.000,207,11070671,115205,0,1753500971,13888.816459969989,-26.566127099998994,53090.280592560004 2025-07-26,03:36:13.000,207,11070680,114805,0,1753500972,13888.802987349998,-26.552028840000276,53090.26661832 2025-07-26,03:36:14.000,207,11070773,114845,0,1753500973,13888.816459969989,-26.544979710000916,53090.26661832 2025-07-26,03:36:15.000,207,11070688,114685,0,1753500974,13888.782778419998,-26.544979710000916,53090.29456680001 2025-07-26,03:36:16.000,207,11070698,114845,0,1753500975,13888.769305799993,-26.544979710000916,53090.231682720005 2025-07-26,03:36:17.000,207,11070681,114925,0,1753500976,13888.782778419998,-26.523832319995563,53090.22469560001 2025-07-26,03:36:18.000,207,11070736,114685,0,1753500977,13888.742360559998,-26.559077969999635,53090.21770848 2025-07-26,03:36:19.000,207,11070727,114845,0,1753500978,13888.762569489998,-26.523832319995563,53090.23866984 2025-07-26,03:36:20.000,207,11070690,114885,0,1753500979,13888.796251039988,-26.537930580001557,53090.23866984 2025-07-26,03:36:21.000,207,11070635,114645,0,1753500980,13888.782778419998,-26.516783189996204,53090.20373424001 2025-07-26,03:36:22.000,207,11070754,114845,0,1753500981,13888.769305799993,-26.509734059996845,53090.27360544001 2025-07-26,03:36:23.000,207,11070732,114925,0,1753500982,13888.762569489998,-26.523832319995563,53090.245656959996 2025-07-26,03:36:24.000,207,11070673,114685,0,1753500983,13888.755833179988,-26.523832319995563,53090.22469560001 2025-07-26,03:36:25.000,207,11070738,114805,0,1753500984,13888.742360559998,-26.516783189996204,53090.25264408001 2025-07-26,03:36:26.000,207,11070659,114725,0,1753500985,13888.749096869993,-26.488586669998767,53090.245656959996 2025-07-26,03:36:27.000,207,11070693,114725,0,1753500986,13888.688470079993,-26.446291889995337,53090.27360544001 2025-07-26,03:36:28.000,207,11070692,114845,0,1753500987,13888.654788530002,-26.45334102000197,53090.280592560004 2025-07-26,03:36:29.000,207,11070702,114685,0,1753500988,13888.641315909998,-26.439242759995977,53090.280592560004 2025-07-26,03:36:30.000,207,11070684,114645,0,1753500989,13888.600898049997,-26.41104623999854,53090.21072136 2025-07-26,03:36:31.000,207,11070617,114765,0,1753500990,13888.607634359993,-26.396947979999823,53090.2596312 2025-07-26,03:36:32.000,207,11070706,114645,0,1753500991,13888.621106979997,-26.40399710999918,53090.23866984 2025-07-26,03:36:33.000,207,11070681,114925,0,1753500992,13888.547007569992,-26.41104623999854,53090.280592560004 2025-07-26,03:36:34.000,207,11070731,114645,0,1753500993,13888.533534950002,-26.389898850000463,53090.280592560004 2025-07-26,03:36:35.000,207,11070683,114525,0,1753500994,13888.540271259997,-26.382849720001104,53090.25264408001 2025-07-26,03:36:36.000,207,11070740,114765,0,1753500995,13888.506589709992,-26.354653199996392,53090.280592560004 2025-07-26,03:36:37.000,207,11070662,114685,0,1753500996,13888.493117090002,-26.319407549999596,53090.25264408001 2025-07-26,03:36:38.000,207,11070712,114565,0,1753500997,13888.493117090002,-26.305309290000878,53090.25264408001 2025-07-26,03:36:39.000,207,11070699,114685,0,1753500998,13888.472908160002,-26.29121103000216,53090.280592560004 2025-07-26,03:36:40.000,207,11070724,114885,0,1753500999,13888.445962919992,-26.277112769996165,53090.30854104 2025-07-26,03:36:41.000,207,11070692,114605,0,1753501000,13888.425753989992,-26.22776886000065,53090.301553920006 2025-07-26,03:36:42.000,207,11070746,114885,0,1753501001,13888.419017679997,-26.19957233999594,53090.2596312 2025-07-26,03:36:43.000,207,11070677,114885,0,1753501002,13888.351654580001,-26.19252320999658,53090.2596312 2025-07-26,03:36:44.000,207,11070699,114685,0,1753501003,13888.304500409991,-26.171375819998502,53090.22469560001 2025-07-26,03:36:45.000,207,11070662,114805,0,1753501004,13888.291027790001,-26.164326689999143,53090.29456680001 2025-07-26,03:36:46.000,207,11070695,114885,0,1753501005,13888.297764099996,-26.157277559999784,53090.280592560004 2025-07-26,03:36:47.000,207,11070728,114925,0,1753501006,13888.277555169996,-26.136130170001707,53090.31552816 2025-07-26,03:36:48.000,207,11070677,114525,0,1753501007,13888.324709339991,-26.136130170001707,53090.34347664001 2025-07-26,03:36:49.000,207,11070678,114725,0,1753501008,13888.297764099996,-26.093835389998276,53090.26661832 2025-07-26,03:36:50.000,207,11070753,114685,0,1753501009,13888.297764099996,-26.114982779996353,53090.26661832 2025-07-26,03:36:51.000,207,11070706,114685,0,1753501010,13888.338181959996,-26.122031909995712,53090.28757968 2025-07-26,03:36:52.000,207,11070675,114805,0,1753501011,13888.338181959996,-26.093835389998276,53090.27360544001 2025-07-26,03:36:53.000,207,11070722,114765,0,1753501012,13888.392072440001,-26.079737129999558,53090.27360544001 2025-07-26,03:36:54.000,207,11070746,114645,0,1753501013,13888.365127199992,-26.107933649996994,53090.31552816 2025-07-26,03:36:55.000,207,11070651,114885,0,1753501014,13888.358390889996,-26.06563887000084,53090.280592560004 2025-07-26,03:36:56.000,207,11070669,114645,0,1753501015,13888.344918269991,-26.037442349996127,53090.301553920006 2025-07-26,03:36:57.000,207,11070740,114885,0,1753501016,13888.331445650001,-25.995147569999972,53090.29456680001 2025-07-26,03:36:58.000,207,11070728,114925,0,1753501017,13888.371863510001,-26.02334408999741,53090.28757968 2025-07-26,03:36:59.000,207,11070678,114685,0,1753501018,13888.338181959996,-25.981049310001254,53090.30854104 2025-07-26,03:37:00.000,207,11070637,114885,0,1753501019,13888.365127199992,-25.974000180001894,53090.3295024 2025-07-26,03:37:01.000,207,11070753,114965,0,1753501020,13888.304500409991,-25.95285278999654,53090.280592560004 2025-07-26,03:37:02.000,207,11070691,114765,0,1753501021,13888.237137309996,-25.95285278999654,53090.27360544001 2025-07-26,03:37:03.000,207,11070684,114605,0,1753501022,13888.25060993,-25.924656269999105,53090.26661832 2025-07-26,03:37:04.000,207,11070665,114725,0,1753501023,13888.25060993,-25.931705399998464,53090.245656959996 2025-07-26,03:37:05.000,207,11070661,114605,0,1753501024,13888.216928379996,-25.924656269999105,53090.301553920006 2025-07-26,03:37:06.000,207,11070642,114725,0,1753501025,13888.176510519996,-25.931705399998464,53090.2596312 2025-07-26,03:37:07.000,207,11070689,114805,0,1753501026,13888.18998314,-25.88941062000231,53090.245656959996 2025-07-26,03:37:08.000,207,11070692,114365,0,1753501027,13888.18998314,-25.896459750001668,53090.27360544001 2025-07-26,03:37:09.000,207,11070669,114405,0,1753501028,13888.14282896999,-25.882361489995674,53090.2596312 2025-07-26,03:37:10.000,207,11070720,114365,0,1753501029,13888.18324682999,-25.910558010000386,53090.27360544001 2025-07-26,03:37:11.000,207,11070723,114805,0,1753501030,13888.136092659995,-25.903508880001027,53090.27360544001 2025-07-26,03:37:12.000,207,11070674,114685,0,1753501031,13888.10914742,-25.868263229996955,53090.25264408001 2025-07-26,03:37:13.000,207,11070665,114645,0,1753501032,13888.10914742,-25.882361489995674,53090.27360544001 2025-07-26,03:37:14.000,207,11070694,114925,0,1753501033,13888.06199324999,-25.917607139999745,53090.2596312 2025-07-26,03:37:15.000,207,11070707,114685,0,1753501034,13888.06199324999,-25.931705399998464,53090.26661832 2025-07-26,03:37:16.000,207,11070764,114725,0,1753501035,13888.04178431999,-25.917607139999745,53090.25264408001 2025-07-26,03:37:17.000,207,11070739,114885,0,1753501036,13888.035048009995,-25.938754529997823,53090.27360544001 2025-07-26,03:37:18.000,207,11070654,114725,0,1753501037,13888.00136645999,-25.938754529997823,53090.20373424001 2025-07-26,03:37:19.000,207,11070675,114485,0,1753501038,13887.96094859999,-25.910558010000386,53090.21072136 2025-07-26,03:37:20.000,207,11070684,114965,0,1753501039,13887.98789384,-25.896459750001668,53090.22469560001 2025-07-26,03:37:21.000,207,11070664,114925,0,1753501040,13887.92726705,-25.868263229996955,53090.23866984 2025-07-26,03:37:22.000,207,11070659,114685,0,1753501041,13887.92053073999,-25.917607139999745,53090.2596312 2025-07-26,03:37:23.000,207,11070680,114805,0,1753501042,13887.90032180999,-25.924656269999105,53090.20373424001 2025-07-26,03:37:24.000,207,11070702,114845,0,1753501043,13887.853167639994,-25.910558010000386,53090.22469560001 2025-07-26,03:37:25.000,207,11070690,114725,0,1753501044,13887.79927715999,-25.903508880001027,53090.16181152 2025-07-26,03:37:26.000,207,11070732,114845,0,1753501045,13887.765595609999,-25.938754529997823,53090.18976 2025-07-26,03:37:27.000,207,11070751,114725,0,1753501046,13887.772331919994,-25.931705399998464,53090.16879864 2025-07-26,03:37:28.000,207,11070718,114565,0,1753501047,13887.765595609999,-25.995147569999972,53090.20373424001 2025-07-26,03:37:29.000,207,11070716,114645,0,1753501048,13887.725177749999,-25.9599019199959,53090.17578576001 2025-07-26,03:37:30.000,207,11070680,115125,0,1753501049,13887.684759889999,-25.95285278999654,53090.09892744 2025-07-26,03:37:31.000,207,11070711,114925,0,1753501050,13887.651078339994,-25.945803659997182,53090.17578576001 2025-07-26,03:37:32.000,207,11070650,114685,0,1753501051,13887.617396789989,-25.938754529997823,53090.182772880005 2025-07-26,03:37:33.000,207,11070736,114925,0,1753501052,13887.583715239998,-25.988098440000613,53090.12687592001 2025-07-26,03:37:34.000,207,11070700,114805,0,1753501053,13887.502879519998,-25.931705399998464,53090.09892744 2025-07-26,03:37:35.000,207,11070736,114725,0,1753501054,13887.475934280003,-25.988098440000613,53090.1198888 2025-07-26,03:37:36.000,207,11070691,114725,0,1753501055,13887.462461659998,-25.988098440000613,53090.0500176 2025-07-26,03:37:37.000,207,11070726,114805,0,1753501056,13887.374889630002,-25.95285278999654,53090.03604336001 2025-07-26,03:37:38.000,207,11070754,114365,0,1753501057,13887.354680700002,-26.00219669999933,53090.08495320001 2025-07-26,03:37:39.000,207,11070760,114525,0,1753501058,13887.307526529992,-25.974000180001894,53090.04303048 2025-07-26,03:37:40.000,207,11070732,114645,0,1753501059,13887.300790219997,-26.00924582999869,53090.04303048 2025-07-26,03:37:41.000,207,11070703,114885,0,1753501060,13887.246899739992,-26.01629495999805,53090.03604336001 2025-07-26,03:37:42.000,207,11070760,114725,0,1753501061,13887.186272949992,-26.037442349996127,53090.015082000005 2025-07-26,03:37:43.000,207,11070750,114925,0,1753501062,13887.172800330001,-26.06563887000084,53089.97315928 2025-07-26,03:37:44.000,207,11070755,114765,0,1753501063,13887.085228299991,-26.06563887000084,53089.95918504001 2025-07-26,03:37:45.000,207,11070675,114725,0,1753501064,13887.078491989996,-26.01629495999805,53089.95918504001 2025-07-26,03:37:46.000,207,11070709,114725,0,1753501065,13886.997656269996,-26.05858974000148,53089.92424944 2025-07-26,03:37:47.000,207,11070758,114565,0,1753501066,13886.997656269996,-26.00924582999869,53089.95918504001 2025-07-26,03:37:48.000,207,11070692,114445,0,1753501067,13886.94376578999,-26.030393219996768,53089.91726232001 2025-07-26,03:37:49.000,207,11070737,114805,0,1753501068,13886.90334792999,-26.06563887000084,53089.93822368001 2025-07-26,03:37:50.000,207,11070735,114605,0,1753501069,13886.876402689995,-26.05858974000148,53089.97315928 2025-07-26,03:37:51.000,207,11070687,114805,0,1753501070,13886.835984829995,-26.086786259998917,53089.86136536 2025-07-26,03:37:52.000,207,11070770,114765,0,1753501071,13886.80230327999,-26.086786259998917,53089.82642976 2025-07-26,03:37:53.000,207,11070716,114485,0,1753501072,13886.80230327999,-26.06563887000084,53089.86136536 2025-07-26,03:37:54.000,207,11070683,114885,0,1753501073,13886.775358039995,-26.086786259998917,53089.777519920004 2025-07-26,03:37:55.000,207,11070751,114645,0,1753501074,13886.70125862999,-26.05858974000148,53089.75655856 2025-07-26,03:37:56.000,207,11070702,114805,0,1753501075,13886.70125862999,-26.037442349996127,53089.81245552 2025-07-26,03:37:57.000,207,11070706,114845,0,1753501076,13886.66084076999,-26.030393219996768,53089.728610080005 2025-07-26,03:37:58.000,207,11070684,114605,0,1753501077,13886.68104969999,-25.974000180001894,53089.70764872 2025-07-26,03:37:59.000,207,11070722,114885,0,1753501078,13886.613686599994,-25.988098440000613,53089.665726 2025-07-26,03:38:00.000,207,11070711,114565,0,1753501079,13886.58000504999,-25.96695104999526,53089.71463584 2025-07-26,03:38:01.000,207,11070689,114765,0,1753501080,13886.593477669994,-25.95285278999654,53089.7355972 2025-07-26,03:38:02.000,207,11070739,114725,0,1753501081,13886.526114569999,-25.945803659997182,53089.64476464 2025-07-26,03:38:03.000,207,11070751,114605,0,1753501082,13886.53958718999,-25.981049310001254,53089.67271312001 2025-07-26,03:38:04.000,207,11070695,114725,0,1753501083,13886.546323499999,-25.974000180001894,53089.665726 2025-07-26,03:38:05.000,207,11070719,114525,0,1753501084,13886.53958718999,-25.924656269999105,53089.68668736 2025-07-26,03:38:06.000,207,11070686,114405,0,1753501085,13886.499169329989,-25.917607139999745,53089.65175176001 2025-07-26,03:38:07.000,207,11070704,114765,0,1753501086,13886.478960399989,-25.88941062000231,53089.65175176001 2025-07-26,03:38:08.000,207,11070695,114405,0,1753501087,13886.492433019994,-25.924656269999105,53089.63777752 2025-07-26,03:38:09.000,207,11070727,114725,0,1753501088,13886.499169329989,-25.910558010000386,53089.665726 2025-07-26,03:38:10.000,207,11070757,114765,0,1753501089,13886.472224089994,-25.896459750001668,53089.630790400006 2025-07-26,03:38:11.000,207,11070682,114685,0,1753501090,13886.438542539989,-25.868263229996955,53089.55393208001 2025-07-26,03:38:12.000,207,11070772,114605,0,1753501091,13886.411597299993,-25.868263229996955,53089.574893439996 2025-07-26,03:38:13.000,207,11070747,114885,0,1753501092,13886.425069919998,-25.868263229996955,53089.5958548 2025-07-26,03:38:14.000,207,11070691,114885,0,1753501093,13886.431806229994,-25.847115839998878,53089.62380328001 2025-07-26,03:38:15.000,207,11070734,114605,0,1753501094,13886.418333609989,-25.77662453999801,53089.62380328001 2025-07-26,03:38:16.000,207,11070762,114725,0,1753501095,13886.472224089994,-25.76957540999865,53089.60284192001 2025-07-26,03:38:17.000,207,11070756,114685,0,1753501096,13886.452015159994,-25.76957540999865,53089.574893439996 2025-07-26,03:38:18.000,207,11070766,114685,0,1753501097,13886.445278849998,-25.77662453999801,53089.574893439996 2025-07-26,03:38:19.000,207,11070648,114645,0,1753501098,13886.445278849998,-25.741378890001215,53089.61681616 2025-07-26,03:38:20.000,207,11070774,114725,0,1753501099,13886.431806229994,-25.72023149999586,53089.560919200005 2025-07-26,03:38:21.000,207,11070766,114885,0,1753501100,13886.438542539989,-25.734329760001856,53089.574893439996 2025-07-26,03:38:22.000,207,11070701,114605,0,1753501101,13886.411597299993,-25.65678933000163,53089.56790632 2025-07-26,03:38:23.000,207,11070745,114725,0,1753501102,13886.411597299993,-25.670887590000348,53089.53297072001 2025-07-26,03:38:24.000,207,11070713,114525,0,1753501103,13886.377915749988,-25.6144945499982,53089.61681616 2025-07-26,03:38:25.000,207,11070725,114525,0,1753501104,13886.350970509993,-25.55810150999605,53089.53995784 2025-07-26,03:38:26.000,207,11070771,114725,0,1753501105,13886.357706819988,-25.536954119997972,53089.55393208001 2025-07-26,03:38:27.000,207,11070721,114685,0,1753501106,13886.350970509993,-25.55105237999669,53089.55393208001 2025-07-26,03:38:28.000,207,11070726,114765,0,1753501107,13886.391388369993,-25.56515063999541,53089.58886768 2025-07-26,03:38:29.000,207,11070682,114605,0,1753501108,13886.357706819988,-25.522855859999254,53089.574893439996 2025-07-26,03:38:30.000,207,11070732,114845,0,1753501109,13886.364443129998,-25.54400324999733,53089.58188056001 2025-07-26,03:38:31.000,207,11070724,115005,0,1753501110,13886.337497889988,-25.54400324999733,53089.56790632 2025-07-26,03:38:32.000,207,11070720,114845,0,1753501111,13886.350970509993,-25.572199770002044,53089.58188056001 2025-07-26,03:38:33.000,207,11070708,114765,0,1753501112,13886.398124679989,-25.54400324999733,53089.61681616 2025-07-26,03:38:34.000,207,11070769,114565,0,1753501113,13886.384652059998,-25.536954119997972,53089.55393208001 2025-07-26,03:38:35.000,207,11070696,114845,0,1753501114,13886.398124679989,-25.501708470001176,53089.560919200005 2025-07-26,03:38:36.000,207,11070727,114645,0,1753501115,13886.398124679989,-25.515806729999895,53089.58886768 2025-07-26,03:38:37.000,207,11070728,114885,0,1753501116,13886.411597299993,-25.515806729999895,53089.560919200005 2025-07-26,03:38:38.000,207,11070728,115045,0,1753501117,13886.384652059998,-25.494659340001817,53089.58188056001 2025-07-26,03:38:39.000,207,11070650,114645,0,1753501118,13886.398124679989,-25.466462819997105,53089.56790632 2025-07-26,03:38:40.000,207,11070663,114565,0,1753501119,13886.391388369993,-25.459413689997746,53089.56790632 2025-07-26,03:38:41.000,207,11070705,114645,0,1753501120,13886.330761579993,-25.452364559998387,53089.58886768 2025-07-26,03:38:42.000,207,11070695,114885,0,1753501121,13886.330761579993,-25.452364559998387,53089.560919200005 2025-07-26,03:38:43.000,207,11070743,114845,0,1753501122,13886.337497889988,-25.395971519996237,53089.58886768 2025-07-26,03:38:44.000,207,11070748,114965,0,1753501123,13886.297080029988,-25.42416804000095,53089.630790400006 2025-07-26,03:38:45.000,207,11070727,114685,0,1753501124,13886.290343719993,-25.395971519996237,53089.630790400006 2025-07-26,03:38:46.000,207,11070719,114845,0,1753501125,13886.310552649993,-25.38892238999688,53089.64476464 2025-07-26,03:38:47.000,207,11070755,114645,0,1753501126,13886.290343719993,-25.395971519996237,53089.665726 2025-07-26,03:38:48.000,207,11070728,114765,0,1753501127,13886.297080029988,-25.42416804000095,53089.64476464 2025-07-26,03:38:49.000,207,11070676,114965,0,1753501128,13886.290343719993,-25.41711891000159,53089.64476464 2025-07-26,03:38:50.000,207,11070695,114685,0,1753501129,13886.189299069993,-25.43121717000031,53089.64476464 2025-07-26,03:38:51.000,207,11070732,114645,0,1753501130,13886.169090139992,-25.445315429999027,53089.60284192001 2025-07-26,03:38:52.000,207,11070715,114885,0,1753501131,13886.128672279992,-25.43826629999967,53089.60284192001 2025-07-26,03:38:53.000,207,11070688,114845,0,1753501132,13886.108463349992,-25.43826629999967,53089.60284192001 2025-07-26,03:38:54.000,207,11070662,114605,0,1753501133,13886.128672279992,-25.445315429999027,53089.62380328001 2025-07-26,03:38:55.000,207,11070673,114765,0,1753501134,13886.101727039997,-25.395971519996237,53089.63777752 2025-07-26,03:38:56.000,207,11070728,114805,0,1753501135,13886.094990730002,-25.452364559998387,53089.53995784 2025-07-26,03:38:57.000,207,11070736,114525,0,1753501136,13886.108463349992,-25.452364559998387,53089.574893439996 2025-07-26,03:38:58.000,207,11070748,114885,0,1753501137,13886.081518109997,-25.445315429999027,53089.62380328001 2025-07-26,03:38:59.000,207,11070708,114645,0,1753501138,13886.027627629992,-25.395971519996237,53089.58886768 2025-07-26,03:39:00.000,207,11070693,114645,0,1753501139,13886.000682389997,-25.395971519996237,53089.63777752 2025-07-26,03:39:01.000,207,11070691,114605,0,1753501140,13885.993946080001,-25.339578480001364,53089.65175176001 2025-07-26,03:39:02.000,207,11070675,114485,0,1753501141,13885.987209769992,-25.346627610000724,53089.55393208001 2025-07-26,03:39:03.000,207,11070721,114685,0,1753501142,13886.014155010002,-25.31843108999601,53089.58886768 2025-07-26,03:39:04.000,207,11070689,114685,0,1753501143,13885.946791909992,-25.304332829997293,53089.5259836 2025-07-26,03:39:05.000,207,11070699,114765,0,1753501144,13885.973737150001,-25.25498892000178,53089.574893439996 2025-07-26,03:39:06.000,207,11070757,114725,0,1753501145,13885.892901430001,-25.31843108999601,53089.56790632 2025-07-26,03:39:07.000,207,11070742,114885,0,1753501146,13885.892901430001,-25.297283699997934,53089.58188056001 2025-07-26,03:39:08.000,207,11070727,114845,0,1753501147,13885.872692500001,-25.311381959996652,53089.58886768 2025-07-26,03:39:09.000,207,11070734,115005,0,1753501148,13885.798593089996,-25.276136309999856,53089.60284192001 2025-07-26,03:39:10.000,207,11070743,114365,0,1753501149,13885.81206571,-25.31843108999601,53089.5958548 2025-07-26,03:39:11.000,207,11070748,114765,0,1753501150,13885.818802019996,-25.32548021999537,53089.63777752 2025-07-26,03:39:12.000,207,11070698,114965,0,1753501151,13885.74470260999,-25.311381959996652,53089.65175176001 2025-07-26,03:39:13.000,207,11070712,114885,0,1753501152,13885.75143892,-25.304332829997293,53089.64476464 2025-07-26,03:39:14.000,207,11070681,114925,0,1753501153,13885.74470260999,-25.339578480001364,53089.62380328001 2025-07-26,03:39:15.000,207,11070695,114765,0,1753501154,13885.68407581999,-25.3677749999988,53089.64476464 2025-07-26,03:39:16.000,207,11070715,115045,0,1753501155,13885.66386688999,-25.38892238999688,53089.60284192001 2025-07-26,03:39:17.000,207,11070707,114765,0,1753501156,13885.677339509995,-25.353676740000083,53089.61681616 2025-07-26,03:39:18.000,207,11070689,114645,0,1753501157,13885.60997641,-25.38892238999688,53089.609829040004 2025-07-26,03:39:19.000,207,11070738,114765,0,1753501158,13885.616712719995,-25.346627610000724,53089.56790632 2025-07-26,03:39:20.000,207,11070715,114605,0,1753501159,13885.54934962,-25.360725869999442,53089.574893439996 2025-07-26,03:39:21.000,207,11070669,114885,0,1753501160,13885.54261330999,-25.37482412999816,53089.5958548 2025-07-26,03:39:22.000,207,11070681,114765,0,1753501161,13885.48198651999,-25.395971519996237,53089.55393208001 2025-07-26,03:39:23.000,207,11070706,114885,0,1753501162,13885.46177758999,-25.466462819997105,53089.54694496 2025-07-26,03:39:24.000,207,11070731,114605,0,1753501163,13885.455041279994,-25.445315429999027,53089.560919200005 2025-07-26,03:39:25.000,207,11070745,114725,0,1753501164,13885.38094186999,-25.42416804000095,53089.49803512 2025-07-26,03:39:26.000,207,11070682,114725,0,1753501165,13885.38094186999,-25.42416804000095,53089.53995784 2025-07-26,03:39:27.000,207,11070717,114925,0,1753501166,13885.320315079989,-25.445315429999027,53089.51899648 2025-07-26,03:39:28.000,207,11070706,114765,0,1753501167,13885.306842459999,-25.473511949996464,53089.53995784 2025-07-26,03:39:29.000,207,11070667,114765,0,1753501168,13885.293369839994,-25.473511949996464,53089.55393208001 2025-07-26,03:39:30.000,207,11070687,114805,0,1753501169,13885.300106149989,-25.480561079995823,53089.463099520006 2025-07-26,03:39:31.000,207,11070739,114925,0,1753501170,13885.300106149989,-25.452364559998387,53089.49803512 2025-07-26,03:39:32.000,207,11070775,114765,0,1753501171,13885.273160909994,-25.473511949996464,53089.45611240001 2025-07-26,03:39:33.000,207,11070686,114805,0,1753501172,13885.212534119994,-25.487610209995182,53089.43515104001 2025-07-26,03:39:34.000,207,11070660,114605,0,1753501173,13885.178852569989,-25.445315429999027,53089.43515104001 2025-07-26,03:39:35.000,207,11070680,114685,0,1753501174,13885.185588879998,-25.480561079995823,53089.38624120001 2025-07-26,03:39:36.000,207,11070697,114765,0,1753501175,13885.151907329993,-25.529904989998613,53089.38624120001 2025-07-26,03:39:37.000,207,11070709,114845,0,1753501176,13885.165379949998,-25.55105237999669,53089.442138160004 2025-07-26,03:39:38.000,207,11070750,114685,0,1753501177,13885.111489469993,-25.572199770002044,53089.38624120001 2025-07-26,03:39:39.000,207,11070698,114685,0,1753501178,13885.111489469993,-25.635641939996276,53089.37226696 2025-07-26,03:39:40.000,207,11070732,114725,0,1753501179,13885.057598990003,-25.64974020000227,53089.3513056 2025-07-26,03:39:41.000,207,11070753,114685,0,1753501180,13885.037390060003,-25.60744541999884,53089.36527984001 2025-07-26,03:39:42.000,207,11070741,114805,0,1753501181,13884.990235889993,-25.628592809996917,53089.3513056 2025-07-26,03:39:43.000,207,11070761,114765,0,1753501182,13885.017181130002,-25.642691069995635,53089.31637000001 2025-07-26,03:39:44.000,207,11070673,114685,0,1753501183,13884.990235889993,-25.66383846000099,53089.33034424 2025-07-26,03:39:45.000,207,11070724,114605,0,1753501184,13884.956554340002,-25.66383846000099,53089.36527984001 2025-07-26,03:39:46.000,207,11070693,114725,0,1753501185,13884.943081719997,-25.677936719999707,53089.30938288 2025-07-26,03:39:47.000,207,11070676,114885,0,1753501186,13884.956554340002,-25.699084109997784,53089.24649880001 2025-07-26,03:39:48.000,207,11070708,114645,0,1753501187,13884.936345410002,-25.699084109997784,53089.239511679996 2025-07-26,03:39:49.000,207,11070728,114725,0,1753501188,13884.943081719997,-25.762526279999292,53089.2814344 2025-07-26,03:39:50.000,207,11070726,114725,0,1753501189,13884.929609099992,-25.76957540999865,53089.21855032001 2025-07-26,03:39:51.000,207,11070711,114685,0,1753501190,13884.929609099992,-25.811870190002082,53089.18361472 2025-07-26,03:39:52.000,207,11070697,114805,0,1753501191,13884.922872789997,-25.79072279999673,53089.20457608 2025-07-26,03:39:53.000,207,11070749,114605,0,1753501192,13884.916136480002,-25.81891932000144,53089.21855032001 2025-07-26,03:39:54.000,207,11070785,114725,0,1753501193,13884.922872789997,-25.8259684500008,53089.19060184 2025-07-26,03:39:55.000,207,11070716,114965,0,1753501194,13884.902663859997,-25.84006670999952,53089.15566624 2025-07-26,03:39:56.000,207,11070695,114725,0,1753501195,13884.889191239992,-25.861214099997596,53089.18361472 2025-07-26,03:39:57.000,207,11070746,114765,0,1753501196,13884.842037069997,-25.882361489995674,53089.13470488 2025-07-26,03:39:58.000,207,11070733,114725,0,1753501197,13884.842037069997,-25.931705399998464,53089.106756400004 2025-07-26,03:39:59.000,207,11070699,114725,0,1753501198,13884.835300760002,-25.903508880001027,53089.13470488 2025-07-26,03:40:00.000,207,11070699,114965,0,1753501199,13884.842037069997,-25.875312359996315,53089.09278216 2025-07-26,03:40:01.000,207,11070735,114685,0,1753501200,13884.801619209997,-25.83301758000016,53089.11374352 2025-07-26,03:40:02.000,207,11070705,114685,0,1753501201,13884.794882900002,-25.88941062000231,53089.11374352 2025-07-26,03:40:03.000,207,11070729,114885,0,1753501202,13884.801619209997,-25.924656269999105,53089.106756400004 2025-07-26,03:40:04.000,207,11070673,115045,0,1753501203,13884.774673970001,-25.903508880001027,53089.14867912001 2025-07-26,03:40:05.000,207,11070758,114565,0,1753501204,13884.754465040001,-25.875312359996315,53089.11374352 2025-07-26,03:40:06.000,207,11070718,114405,0,1753501205,13884.774673970001,-25.88941062000231,53089.07880792001 2025-07-26,03:40:07.000,207,11070710,114805,0,1753501206,13884.714047180001,-25.882361489995674,53089.07182080001 2025-07-26,03:40:08.000,207,11070739,114765,0,1753501207,13884.767937659992,-25.861214099997596,53089.07182080001 2025-07-26,03:40:09.000,207,11070675,114525,0,1753501208,13884.720783489996,-25.854164969998237,53089.09976928001 2025-07-26,03:40:10.000,207,11070759,114805,0,1753501209,13884.714047180001,-25.84006670999952,53089.08579504 2025-07-26,03:40:11.000,207,11070713,114725,0,1753501210,13884.727519799992,-25.84006670999952,53089.106756400004 2025-07-26,03:40:12.000,207,11070676,114765,0,1753501211,13884.687101939991,-25.847115839998878,53089.106756400004 2025-07-26,03:40:13.000,207,11070715,114645,0,1753501212,13884.666893009991,-25.8259684500008,53089.06483368 2025-07-26,03:40:14.000,207,11070747,114845,0,1753501213,13884.660156699996,-25.8259684500008,53089.05085944001 2025-07-26,03:40:15.000,207,11070736,114525,0,1753501214,13884.639947769996,-25.8259684500008,53089.0368852 2025-07-26,03:40:16.000,207,11070719,114685,0,1753501215,13884.680365629996,-25.81891932000144,53089.11374352 2025-07-26,03:40:17.000,207,11070725,114805,0,1753501216,13884.673629320001,-25.81891932000144,53089.09976928001 2025-07-26,03:40:18.000,207,11070733,114725,0,1753501217,13884.653420390001,-25.84006670999952,53089.08579504 2025-07-26,03:40:19.000,207,11070690,114725,0,1753501218,13884.639947769996,-25.868263229996955,53089.05085944001 2025-07-26,03:40:20.000,207,11070730,114725,0,1753501219,13884.660156699996,-25.903508880001027,53089.06483368 2025-07-26,03:40:21.000,207,11070730,114685,0,1753501220,13884.646684079991,-25.854164969998237,53089.04387232 2025-07-26,03:40:22.000,207,11070721,114725,0,1753501221,13884.660156699996,-25.938754529997823,53089.07880792001 2025-07-26,03:40:23.000,207,11070769,114845,0,1753501222,13884.63321146,-25.917607139999745,53089.01592384 2025-07-26,03:40:24.000,207,11070676,114605,0,1753501223,13884.57258467,-25.924656269999105,53089.008936720005 2025-07-26,03:40:25.000,207,11070711,114925,0,1753501224,13884.61300253,-25.938754529997823,53089.01592384 2025-07-26,03:40:26.000,207,11070734,114525,0,1753501225,13884.565848359991,-25.9599019199959,53089.02989808001 2025-07-26,03:40:27.000,207,11070678,114485,0,1753501226,13884.565848359991,-25.96695104999526,53088.99496248 2025-07-26,03:40:28.000,207,11070755,114685,0,1753501227,13884.51195788,-25.981049310001254,53089.02291096 2025-07-26,03:40:29.000,207,11070740,114725,0,1753501228,13884.52543049999,-26.00924582999869,53089.057846560005 2025-07-26,03:40:30.000,207,11070791,114525,0,1753501229,13884.498485259996,-25.995147569999972,53089.07880792001 2025-07-26,03:40:31.000,207,11070714,114725,0,1753501230,13884.51195788,-26.02334408999741,53089.06483368 2025-07-26,03:40:32.000,207,11070775,114525,0,1753501231,13884.47154002,-26.02334408999741,53089.008936720005 2025-07-26,03:40:33.000,207,11070702,114725,0,1753501232,13884.46480370999,-26.00924582999869,53089.0368852 2025-07-26,03:40:34.000,207,11070718,114525,0,1753501233,13884.44459477999,-26.00219669999933,53089.008936720005 2025-07-26,03:40:35.000,207,11070679,114645,0,1753501234,13884.45133109,-26.01629495999805,53089.00194960001 2025-07-26,03:40:36.000,207,11070752,114885,0,1753501235,13884.458067399995,-25.995147569999972,53088.99496248 2025-07-26,03:40:37.000,207,11070684,114685,0,1753501236,13884.44459477999,-26.00219669999933,53089.008936720005 2025-07-26,03:40:38.000,207,11070770,114645,0,1753501237,13884.43112216,-26.02334408999741,53089.00194960001 2025-07-26,03:40:39.000,207,11070680,114725,0,1753501238,13884.43112216,-25.981049310001254,53088.99496248 2025-07-26,03:40:40.000,207,11070729,114645,0,1753501239,13884.397440609995,-25.9599019199959,53088.97400112 2025-07-26,03:40:41.000,207,11070676,114685,0,1753501240,13884.40417691999,-25.9599019199959,53088.99496248 2025-07-26,03:40:42.000,207,11070696,115205,0,1753501241,13884.3907043,-25.96695104999526,53088.94605264 2025-07-26,03:40:43.000,207,11070696,114685,0,1753501242,13884.357022749995,-25.945803659997182,53088.960026880006 2025-07-26,03:40:44.000,207,11070673,114445,0,1753501243,13884.3907043,-25.96695104999526,53088.92509128 2025-07-26,03:40:45.000,207,11070687,114405,0,1753501244,13884.35028644,-25.931705399998464,53088.939065520004 2025-07-26,03:40:46.000,207,11070744,114605,0,1753501245,13884.33007751,-25.945803659997182,53088.93207840001 2025-07-26,03:40:47.000,207,11070710,114485,0,1753501246,13884.34355012999,-25.995147569999972,53088.90412992001 2025-07-26,03:40:48.000,207,11070680,114565,0,1753501247,13884.33007751,-25.981049310001254,53088.94605264 2025-07-26,03:40:49.000,207,11070684,114685,0,1753501248,13884.32334119999,-25.96695104999526,53088.98797536 2025-07-26,03:40:50.000,207,11070664,114565,0,1753501249,13884.35028644,-25.988098440000613,53088.90412992001 2025-07-26,03:40:51.000,207,11070724,114885,0,1753501250,13884.30986858,-26.01629495999805,53088.88316856001 2025-07-26,03:40:52.000,207,11070699,114565,0,1753501251,13884.34355012999,-26.05154061000212,53088.88316856001 2025-07-26,03:40:53.000,207,11070632,114965,0,1753501252,13884.24924179,-26.0726880000002,53088.86919432 2025-07-26,03:40:54.000,207,11070739,114485,0,1753501253,13884.276187029995,-26.079737129999558,53088.890155680005 2025-07-26,03:40:55.000,207,11070641,114765,0,1753501254,13884.24924179,-26.093835389998276,53088.91111704001 2025-07-26,03:40:56.000,207,11070737,114685,0,1753501255,13884.188615,-26.086786259998917,53088.88316856001 2025-07-26,03:40:57.000,207,11070733,114725,0,1753501256,13884.22229654999,-26.157277559999784,53088.86919432 2025-07-26,03:40:58.000,207,11070671,114765,0,1753501257,13884.24924179,-26.129081040002347,53088.8971428 2025-07-26,03:40:59.000,207,11070703,114525,0,1753501258,13884.175142379994,-26.129081040002347,53088.80631024 2025-07-26,03:41:00.000,207,11070658,114805,0,1753501259,13884.20882393,-26.114982779996353,53088.78534888001 2025-07-26,03:41:01.000,207,11070756,114605,0,1753501260,13884.195351309994,-26.122031909995712,53088.83425872001 2025-07-26,03:41:02.000,207,11070675,114805,0,1753501261,13884.215560239994,-26.100884519997635,53088.84823296 2025-07-26,03:41:03.000,207,11070712,114805,0,1753501262,13884.154933449994,-26.100884519997635,53088.85522008 2025-07-26,03:41:04.000,207,11070654,114605,0,1753501263,13884.134724519994,-26.129081040002347,53088.86919432 2025-07-26,03:41:05.000,207,11070657,114805,0,1753501264,13884.12125189999,-26.18547407999722,53088.82028448 2025-07-26,03:41:06.000,207,11070692,114685,0,1753501265,13884.107779279999,-26.157277559999784,53088.792336000006 2025-07-26,03:41:07.000,207,11070665,114685,0,1753501266,13884.074097729994,-26.157277559999784,53088.77836176 2025-07-26,03:41:08.000,207,11070713,114565,0,1753501267,13884.074097729994,-26.157277559999784,53088.8272716 2025-07-26,03:41:09.000,207,11070707,114845,0,1753501268,13884.047152489999,-26.18547407999722,53088.82028448 2025-07-26,03:41:10.000,207,11070658,114765,0,1753501269,13884.040416179989,-26.157277559999784,53088.80631024 2025-07-26,03:41:11.000,207,11070737,114765,0,1753501270,13884.047152489999,-26.171375819998502,53088.82028448 2025-07-26,03:41:12.000,207,11070653,114685,0,1753501271,13884.060625109989,-26.157277559999784,53088.8272716 2025-07-26,03:41:13.000,207,11070729,114565,0,1753501272,13883.979789389989,-26.150228430000425,53088.80631024 2025-07-26,03:41:14.000,207,11070651,114485,0,1753501273,13884.013470939994,-26.143179300001066,53088.75041328 2025-07-26,03:41:15.000,207,11070691,114725,0,1753501274,13883.999998319989,-26.150228430000425,53088.7574004 2025-07-26,03:41:16.000,207,11070672,114445,0,1753501275,13883.966316769998,-26.150228430000425,53088.7574004 2025-07-26,03:41:17.000,207,11070631,114845,0,1753501276,13883.959580459989,-26.143179300001066,53088.76438752001 2025-07-26,03:41:18.000,207,11070713,114885,0,1753501277,13883.898953669988,-26.143179300001066,53088.792336000006 2025-07-26,03:41:19.000,207,11070655,114685,0,1753501278,13883.905689979998,-26.18547407999722,53088.75041328 2025-07-26,03:41:20.000,207,11070707,114685,0,1753501279,13883.912426289993,-26.143179300001066,53088.7574004 2025-07-26,03:41:21.000,207,11070646,114845,0,1753501280,13883.892217359993,-26.129081040002347,53088.72945192 2025-07-26,03:41:22.000,207,11070676,114885,0,1753501281,13883.858535809988,-26.171375819998502,53088.74342616001 2025-07-26,03:41:23.000,207,11070696,114765,0,1753501282,13883.818117950002,-26.17842494999786,53088.72945192 2025-07-26,03:41:24.000,207,11070710,114605,0,1753501283,13883.824854259998,-26.19957233999594,53088.70849056 2025-07-26,03:41:25.000,207,11070741,114765,0,1753501284,13883.770963779993,-26.18547407999722,53088.72945192 2025-07-26,03:41:26.000,207,11070723,114805,0,1753501285,13883.710336989992,-26.19957233999594,53088.70849056 2025-07-26,03:41:27.000,207,11070706,114365,0,1753501286,13883.744018539997,-26.157277559999784,53088.65958072 2025-07-26,03:41:28.000,207,11070683,114885,0,1753501287,13883.683391749997,-26.150228430000425,53088.61067088 2025-07-26,03:41:29.000,207,11070666,114285,0,1753501288,13883.710336989992,-26.17842494999786,53088.6525936 2025-07-26,03:41:30.000,207,11070685,114725,0,1753501289,13883.676655440002,-26.157277559999784,53088.64560648001 2025-07-26,03:41:31.000,207,11070726,114605,0,1753501290,13883.663182819997,-26.164326689999143,53088.6525936 2025-07-26,03:41:32.000,207,11070709,114605,0,1753501291,13883.669919129992,-26.164326689999143,53088.5827224 2025-07-26,03:41:33.000,207,11070690,114845,0,1753501292,13883.616028650002,-26.143179300001066,53088.59669664001 2025-07-26,03:41:34.000,207,11070654,114685,0,1753501293,13883.595819720002,-26.150228430000425,53088.57573528001 2025-07-26,03:41:35.000,207,11070663,114805,0,1753501294,13883.629501269992,-26.164326689999143,53088.54778680001 2025-07-26,03:41:36.000,207,11070750,114925,0,1753501295,13883.629501269992,-26.129081040002347,53088.59669664001 2025-07-26,03:41:37.000,207,11070724,114685,0,1753501296,13883.649710199992,-26.143179300001066,53088.554773920005 2025-07-26,03:41:38.000,207,11070717,114805,0,1753501297,13883.649710199992,-26.114982779996353,53088.52682544001 2025-07-26,03:41:39.000,207,11070677,114445,0,1753501298,13883.636237580002,-26.136130170001707,53088.554773920005 2025-07-26,03:41:40.000,207,11070674,114685,0,1753501299,13883.616028650002,-26.129081040002347,53088.54778680001 2025-07-26,03:41:41.000,207,11070663,114805,0,1753501300,13883.636237580002,-26.122031909995712,53088.56176104 2025-07-26,03:41:42.000,207,11070672,114685,0,1753501301,13883.636237580002,-26.093835389998276,53088.52682544001 2025-07-26,03:41:43.000,207,11070687,114765,0,1753501302,13883.616028650002,-26.05858974000148,53088.56176104 2025-07-26,03:41:44.000,207,11070667,114765,0,1753501303,13883.642973889997,-26.06563887000084,53088.56176104 2025-07-26,03:41:45.000,207,11070714,114605,0,1753501304,13883.649710199992,-26.01629495999805,53088.52682544001 2025-07-26,03:41:46.000,207,11070655,114485,0,1753501305,13883.575610790002,-26.037442349996127,53088.554773920005 2025-07-26,03:41:47.000,207,11070670,114605,0,1753501306,13883.649710199992,-26.02334408999741,53088.5827224 2025-07-26,03:41:48.000,207,11070746,114525,0,1753501307,13883.595819720002,-25.995147569999972,53088.54778680001 2025-07-26,03:41:49.000,207,11070653,114565,0,1753501308,13883.642973889997,-25.938754529997823,53088.51983832 2025-07-26,03:41:50.000,207,11070690,114565,0,1753501309,13883.683391749997,-25.96695104999526,53088.51983832 2025-07-26,03:41:51.000,207,11070654,114565,0,1753501310,13883.717073300002,-25.974000180001894,53088.52682544001 2025-07-26,03:41:52.000,207,11070666,114485,0,1753501311,13883.757491160002,-25.95285278999654,53088.5128512 2025-07-26,03:41:53.000,207,11070703,114765,0,1753501312,13883.750754849993,-25.96695104999526,53088.505864080005 2025-07-26,03:41:54.000,207,11070661,114725,0,1753501313,13883.696864370002,-25.974000180001894,53088.51983832 2025-07-26,03:41:55.000,207,11070689,114965,0,1753501314,13883.710336989992,-25.9599019199959,53088.54079968 2025-07-26,03:41:56.000,207,11070669,114685,0,1753501315,13883.710336989992,-25.981049310001254,53088.54079968 2025-07-26,03:41:57.000,207,11070649,114845,0,1753501316,13883.690128059992,-25.995147569999972,53088.57573528001 2025-07-26,03:41:58.000,207,11070713,114765,0,1753501317,13883.690128059992,-25.945803659997182,53088.603683760004 2025-07-26,03:41:59.000,207,11070687,114765,0,1753501318,13883.642973889997,-25.910558010000386,53088.59669664001 2025-07-26,03:42:00.000,207,11070743,114725,0,1753501319,13883.669919129992,-25.945803659997182,53088.64560648001 2025-07-26,03:42:01.000,207,11070658,114685,0,1753501320,13883.710336989992,-25.924656269999105,53088.57573528001 2025-07-26,03:42:02.000,207,11070710,114965,0,1753501321,13883.656446510002,-25.917607139999745,53088.52682544001 2025-07-26,03:42:03.000,207,11070659,114765,0,1753501322,13883.663182819997,-25.917607139999745,53088.56874816001 2025-07-26,03:42:04.000,207,11070762,114725,0,1753501323,13883.676655440002,-25.88941062000231,53088.54079968 2025-07-26,03:42:05.000,207,11070734,114845,0,1753501324,13883.696864370002,-25.903508880001027,53088.5827224 2025-07-26,03:42:06.000,207,11070685,114685,0,1753501325,13883.703600679997,-25.882361489995674,53088.61067088 2025-07-26,03:42:07.000,207,11070691,114525,0,1753501326,13883.690128059992,-25.875312359996315,53088.624645120006 2025-07-26,03:42:08.000,207,11070710,114645,0,1753501327,13883.710336989992,-25.875312359996315,53088.57573528001 2025-07-26,03:42:09.000,207,11070659,114725,0,1753501328,13883.656446510002,-25.861214099997596,53088.61765800001 2025-07-26,03:42:10.000,207,11070715,114565,0,1753501329,13883.683391749997,-25.847115839998878,53088.56874816001 2025-07-26,03:42:11.000,207,11070745,115045,0,1753501330,13883.642973889997,-25.854164969998237,53088.61067088 2025-07-26,03:42:12.000,207,11070771,114525,0,1753501331,13883.676655440002,-25.81891932000144,53088.61067088 2025-07-26,03:42:13.000,207,11070718,114525,0,1753501332,13883.683391749997,-25.868263229996955,53088.59669664001 2025-07-26,03:42:14.000,207,11070683,114845,0,1753501333,13883.676655440002,-25.8259684500008,53088.5827224 2025-07-26,03:42:15.000,207,11070689,114565,0,1753501334,13883.663182819997,-25.8259684500008,53088.54778680001 2025-07-26,03:42:16.000,207,11070688,114685,0,1753501335,13883.609292339992,-25.8259684500008,53088.61067088 2025-07-26,03:42:17.000,207,11070716,114885,0,1753501336,13883.589083409992,-25.797771929996088,53088.5827224 2025-07-26,03:42:18.000,207,11070714,114725,0,1753501337,13883.595819720002,-25.84006670999952,53088.52682544001 2025-07-26,03:42:19.000,207,11070679,114405,0,1753501338,13883.568874479992,-25.84006670999952,53088.5827224 2025-07-26,03:42:20.000,207,11070694,115085,0,1753501339,13883.602556029997,-25.81891932000144,53088.57573528001 2025-07-26,03:42:21.000,207,11070646,114725,0,1753501340,13883.589083409992,-25.83301758000016,53088.58970952 2025-07-26,03:42:22.000,207,11070690,114605,0,1753501341,13883.589083409992,-25.797771929996088,53088.63163224 2025-07-26,03:42:23.000,207,11070694,114525,0,1753501342,13883.568874479992,-25.8259684500008,53088.56874816001 2025-07-26,03:42:24.000,207,11070700,114525,0,1753501343,13883.555401860001,-25.8259684500008,53088.54079968 2025-07-26,03:42:25.000,207,11070682,114845,0,1753501344,13883.562138169997,-25.77662453999801,53088.56874816001 2025-07-26,03:42:26.000,207,11070694,114965,0,1753501345,13883.548665549992,-25.81891932000144,53088.57573528001 2025-07-26,03:42:27.000,207,11070695,114645,0,1753501346,13883.541929239997,-25.83301758000016,53088.61765800001 2025-07-26,03:42:28.000,207,11070698,114725,0,1753501347,13883.541929239997,-25.8259684500008,53088.53381256 2025-07-26,03:42:29.000,207,11070699,115005,0,1753501348,13883.582347099997,-25.83301758000016,53088.603683760004 2025-07-26,03:42:30.000,207,11070687,114725,0,1753501349,13883.602556029997,-25.84006670999952,53088.58970952 2025-07-26,03:42:31.000,207,11070704,114685,0,1753501350,13883.568874479992,-25.84006670999952,53088.56874816001 2025-07-26,03:42:32.000,207,11070674,114845,0,1753501351,13883.568874479992,-25.83301758000016,53088.61067088 2025-07-26,03:42:33.000,207,11070734,114605,0,1753501352,13883.568874479992,-25.875312359996315,53088.58970952 2025-07-26,03:42:34.000,207,11070728,114765,0,1753501353,13883.568874479992,-25.903508880001027,53088.6525936 2025-07-26,03:42:35.000,207,11070682,114685,0,1753501354,13883.528456619992,-25.861214099997596,53088.6525936 2025-07-26,03:42:36.000,207,11070707,114725,0,1753501355,13883.555401860001,-25.903508880001027,53088.6525936 2025-07-26,03:42:37.000,207,11070670,114685,0,1753501356,13883.548665549992,-25.868263229996955,53088.58970952 2025-07-26,03:42:38.000,207,11070694,114725,0,1753501357,13883.501511379996,-25.910558010000386,53088.63163224 2025-07-26,03:42:39.000,207,11070715,114565,0,1753501358,13883.481302449996,-25.882361489995674,53088.61765800001 2025-07-26,03:42:40.000,207,11070690,114725,0,1753501359,13883.521720309996,-25.896459750001668,53088.66656784001 2025-07-26,03:42:41.000,207,11070745,114725,0,1753501360,13883.521720309996,-25.868263229996955,53088.5827224 2025-07-26,03:42:42.000,207,11070707,114685,0,1753501361,13883.488038759991,-25.917607139999745,53088.63163224 2025-07-26,03:42:43.000,207,11070749,114925,0,1753501362,13883.481302449996,-25.903508880001027,53088.61067088 2025-07-26,03:42:44.000,207,11070736,114645,0,1753501363,13883.461093519996,-25.868263229996955,53088.61067088 2025-07-26,03:42:45.000,207,11070765,114765,0,1753501364,13883.447620899991,-25.896459750001668,53088.603683760004 2025-07-26,03:42:46.000,207,11070736,114485,0,1753501365,13883.420675659996,-25.868263229996955,53088.63163224 2025-07-26,03:42:47.000,207,11070693,114605,0,1753501366,13883.400466729996,-25.903508880001027,53088.59669664001 2025-07-26,03:42:48.000,207,11070762,115045,0,1753501367,13883.360048869996,-25.875312359996315,53088.59669664001 2025-07-26,03:42:49.000,207,11070703,114925,0,1753501368,13883.279213149995,-25.854164969998237,53088.5827224 2025-07-26,03:42:50.000,207,11070741,114845,0,1753501369,13883.28594945999,-25.882361489995674,53088.59669664001 2025-07-26,03:42:51.000,207,11070755,115045,0,1753501370,13883.279213149995,-25.868263229996955,53088.56176104 2025-07-26,03:42:52.000,207,11070728,114645,0,1753501371,13883.218586359995,-25.868263229996955,53088.61067088 2025-07-26,03:42:53.000,207,11070766,114845,0,1753501372,13883.16469587999,-25.875312359996315,53088.5827224 2025-07-26,03:42:54.000,207,11070760,114885,0,1753501373,13883.13101433,-25.88941062000231,53088.51983832 2025-07-26,03:42:55.000,207,11070770,114845,0,1753501374,13883.12427801999,-25.875312359996315,53088.54079968 2025-07-26,03:42:56.000,207,11070748,114725,0,1753501375,13883.08386015999,-25.938754529997823,53088.505864080005 2025-07-26,03:42:57.000,207,11070765,114685,0,1753501376,13883.056914919995,-25.917607139999745,53088.47092848 2025-07-26,03:42:58.000,207,11070693,114685,0,1753501377,13882.996288129994,-25.95285278999654,53088.5128512 2025-07-26,03:42:59.000,207,11070692,114725,0,1753501378,13882.96260657999,-25.910558010000386,53088.51983832 2025-07-26,03:43:00.000,207,11070779,114685,0,1753501379,13882.949133959999,-25.974000180001894,53088.48490272 2025-07-26,03:43:01.000,207,11070674,114765,0,1753501380,13882.90197978999,-25.931705399998464,53088.47791560001 2025-07-26,03:43:02.000,207,11070730,114765,0,1753501381,13882.90197978999,-25.988098440000613,53088.387083040005 2025-07-26,03:43:03.000,207,11070737,114725,0,1753501382,13882.875034549994,-25.995147569999972,53088.41503152 2025-07-26,03:43:04.000,207,11070727,114965,0,1753501383,13882.848089309999,-26.05154061000212,53088.38009592001 2025-07-26,03:43:05.000,207,11070736,114405,0,1753501384,13882.794198829994,-26.044491479995486,53088.40105728001 2025-07-26,03:43:06.000,207,11070789,114725,0,1753501385,13882.767253589998,-26.0726880000002,53088.435992880004 2025-07-26,03:43:07.000,207,11070733,114765,0,1753501386,13882.733572039993,-26.093835389998276,53088.387083040005 2025-07-26,03:43:08.000,207,11070760,114565,0,1753501387,13882.713363109993,-26.093835389998276,53088.35913456001 2025-07-26,03:43:09.000,207,11070716,114805,0,1753501388,13882.720099419988,-26.107933649996994,53088.338173200005 2025-07-26,03:43:10.000,207,11070730,114685,0,1753501389,13882.659472629988,-26.129081040002347,53088.3032376 2025-07-26,03:43:11.000,207,11070730,114725,0,1753501390,13882.632527389993,-26.129081040002347,53088.31721184 2025-07-26,03:43:12.000,207,11070759,114605,0,1753501391,13882.571900599993,-26.164326689999143,53088.35214744 2025-07-26,03:43:13.000,207,11070722,114525,0,1753501392,13882.544955359997,-26.171375819998502,53088.33118608001 2025-07-26,03:43:14.000,207,11070718,114765,0,1753501393,13882.592109529993,-26.19252320999658,53088.32419896 2025-07-26,03:43:15.000,207,11070724,114485,0,1753501394,13882.551691669993,-26.22776886000065,53088.3032376 2025-07-26,03:43:16.000,207,11070725,114805,0,1753501395,13882.544955359997,-26.19252320999658,53088.24035352001 2025-07-26,03:43:17.000,207,11070677,114725,0,1753501396,13882.504537499997,-26.213670600001933,53088.25432776 2025-07-26,03:43:18.000,207,11070731,114725,0,1753501397,13882.477592260002,-26.213670600001933,53088.26131488001 2025-07-26,03:43:19.000,207,11070672,114765,0,1753501398,13882.470855949992,-26.19252320999658,53088.18445656 2025-07-26,03:43:20.000,207,11070692,114645,0,1753501399,13882.403492849997,-26.150228430000425,53088.18445656 2025-07-26,03:43:21.000,207,11070741,114805,0,1753501400,13882.396756540002,-26.129081040002347,53088.18445656 2025-07-26,03:43:22.000,207,11070682,114565,0,1753501401,13882.383283919997,-26.143179300001066,53088.15650808 2025-07-26,03:43:23.000,207,11070742,114805,0,1753501402,13882.410229159992,-26.136130170001707,53088.121572480006 2025-07-26,03:43:24.000,207,11070703,114765,0,1753501403,13882.416965470002,-26.114982779996353,53088.121572480006 2025-07-26,03:43:25.000,207,11070709,114645,0,1753501404,13882.416965470002,-26.100884519997635,53088.08663688 2025-07-26,03:43:26.000,207,11070731,114805,0,1753501405,13882.430438089992,-26.086786259998917,53088.07964976 2025-07-26,03:43:27.000,207,11070712,114845,0,1753501406,13882.423701779997,-26.079737129999558,53088.10759824 2025-07-26,03:43:28.000,207,11070714,114485,0,1753501407,13882.423701779997,-26.030393219996768,53088.121572480006 2025-07-26,03:43:29.000,207,11070678,114485,0,1753501408,13882.416965470002,-25.995147569999972,53088.04471416001 2025-07-26,03:43:30.000,207,11070776,114725,0,1753501409,13882.410229159992,-25.988098440000613,53088.01676568 2025-07-26,03:43:31.000,207,11070790,114525,0,1753501410,13882.376547610002,-25.974000180001894,53088.03772704 2025-07-26,03:43:32.000,207,11070726,114605,0,1753501411,13882.390020229992,-25.988098440000613,53087.99580432001 2025-07-26,03:43:33.000,207,11070720,114685,0,1753501412,13882.416965470002,-25.931705399998464,53088.002791440005 2025-07-26,03:43:34.000,207,11070675,114445,0,1753501413,13882.390020229992,-25.917607139999745,53088.01676568 2025-07-26,03:43:35.000,207,11070771,114565,0,1753501414,13882.390020229992,-25.896459750001668,53088.002791440005 2025-07-26,03:43:36.000,207,11070691,114725,0,1753501415,13882.369811299992,-25.861214099997596,53088.002791440005 2025-07-26,03:43:37.000,207,11070759,114725,0,1753501416,13882.376547610002,-25.910558010000386,53088.01676568 2025-07-26,03:43:38.000,207,11070770,114685,0,1753501417,13882.396756540002,-25.903508880001027,53088.00977856 2025-07-26,03:43:39.000,207,11070771,114485,0,1753501418,13882.363074989997,-25.861214099997596,53088.00977856 2025-07-26,03:43:40.000,207,11070710,114885,0,1753501419,13882.369811299992,-25.8259684500008,53088.04471416001 2025-07-26,03:43:41.000,207,11070761,114765,0,1753501420,13882.363074989997,-25.81891932000144,53088.00977856 2025-07-26,03:43:42.000,207,11070730,114525,0,1753501421,13882.383283919997,-25.797771929996088,53087.9888172 2025-07-26,03:43:43.000,207,11070741,114965,0,1753501422,13882.403492849997,-25.748428020000574,53087.99580432001 2025-07-26,03:43:44.000,207,11070661,114885,0,1753501423,13882.369811299992,-25.741378890001215,53088.002791440005 2025-07-26,03:43:45.000,207,11070673,114725,0,1753501424,13882.383283919997,-25.713182369996503,53088.04471416001 2025-07-26,03:43:46.000,207,11070729,114645,0,1753501425,13882.403492849997,-25.65678933000163,53088.02375280001 2025-07-26,03:43:47.000,207,11070710,114685,0,1753501426,13882.396756540002,-25.6144945499982,53087.98183008 2025-07-26,03:43:48.000,207,11070734,114725,0,1753501427,13882.403492849997,-25.60744541999884,53088.02375280001 2025-07-26,03:43:49.000,207,11070694,114725,0,1753501428,13882.437174400002,-25.54400324999733,53088.04471416001 2025-07-26,03:43:50.000,207,11070686,114685,0,1753501429,13882.423701779997,-25.501708470001176,53088.02375280001 2025-07-26,03:43:51.000,207,11070743,114925,0,1753501430,13882.437174400002,-25.480561079995823,53088.07266264001 2025-07-26,03:43:52.000,207,11070693,114845,0,1753501431,13882.443910709997,-25.403020649995597,53088.07964976 2025-07-26,03:43:53.000,207,11070721,114685,0,1753501432,13882.437174400002,-25.42416804000095,53088.06567552001 2025-07-26,03:43:54.000,207,11070754,114685,0,1753501433,13882.430438089992,-25.38892238999688,53088.14253384001 2025-07-26,03:43:55.000,207,11070667,114605,0,1753501434,13882.430438089992,-25.360725869999442,53088.0586884 2025-07-26,03:43:56.000,207,11070720,114725,0,1753501435,13882.416965470002,-25.353676740000083,53088.06567552001 2025-07-26,03:43:57.000,207,11070689,115045,0,1753501436,13882.450647019992,-25.304332829997293,53088.06567552001 2025-07-26,03:43:58.000,207,11070671,114685,0,1753501437,13882.403492849997,-25.269087180000497,53088.07964976 2025-07-26,03:43:59.000,207,11070735,114845,0,1753501438,13882.369811299992,-25.25498892000178,53088.07266264001 2025-07-26,03:44:00.000,207,11070687,114845,0,1753501439,13882.396756540002,-25.219743269997707,53088.051701280005 2025-07-26,03:44:01.000,207,11070727,114845,0,1753501440,13882.390020229992,-25.163350229995558,53088.07964976 2025-07-26,03:44:02.000,207,11070667,114885,0,1753501441,13882.416965470002,-25.163350229995558,53088.0586884 2025-07-26,03:44:03.000,207,11070683,114445,0,1753501442,13882.430438089992,-25.13515370999812,53088.06567552001 2025-07-26,03:44:04.000,207,11070706,114925,0,1753501443,13882.369811299992,-25.106957190000685,53088.08663688 2025-07-26,03:44:05.000,207,11070729,114765,0,1753501444,13882.390020229992,-25.078760669995972,53088.121572480006 2025-07-26,03:44:06.000,207,11070740,114605,0,1753501445,13882.376547610002,-25.064662409997254,53088.121572480006 2025-07-26,03:44:07.000,207,11070733,114885,0,1753501446,13882.390020229992,-25.043515019999177,53088.13554672 2025-07-26,03:44:08.000,207,11070715,114765,0,1753501447,13882.396756540002,-25.01531850000174,53088.170482320005 2025-07-26,03:44:09.000,207,11070748,114925,0,1753501448,13882.396756540002,-24.987121979997028,53088.14253384001 2025-07-26,03:44:10.000,207,11070716,114445,0,1753501449,13882.443910709997,-24.98007284999767,53088.10759824 2025-07-26,03:44:11.000,207,11070731,114685,0,1753501450,13882.443910709997,-24.951876330000232,53088.18445656 2025-07-26,03:44:12.000,207,11070685,114525,0,1753501451,13882.430438089992,-24.92367980999552,53088.13554672 2025-07-26,03:44:13.000,207,11070665,114765,0,1753501452,13882.470855949992,-24.881385029999365,53088.15650808 2025-07-26,03:44:14.000,207,11070773,114565,0,1753501453,13882.457383330002,-24.874335900000005,53088.16349520001 2025-07-26,03:44:15.000,207,11070742,114805,0,1753501454,13882.484328569997,-24.79679546999978,53088.14952096 2025-07-26,03:44:16.000,207,11070736,115045,0,1753501455,13882.457383330002,-24.817942859997856,53088.14253384001 2025-07-26,03:44:17.000,207,11070689,114645,0,1753501456,13882.450647019992,-24.761549819995707,53088.13554672 2025-07-26,03:44:18.000,207,11070681,114565,0,1753501457,13882.511273809992,-24.74745155999699,53088.20541792 2025-07-26,03:44:19.000,207,11070670,114845,0,1753501458,13882.504537499997,-24.74745155999699,53088.23336640001 2025-07-26,03:44:20.000,207,11070682,114685,0,1753501459,13882.504537499997,-24.691058520002116,53088.268302000004 2025-07-26,03:44:21.000,207,11070685,114805,0,1753501460,13882.585373219998,-24.68400938999548,53088.268302000004 2025-07-26,03:44:22.000,207,11070725,114925,0,1753501461,13882.565164289997,-24.61351809000189,53088.26131488001 2025-07-26,03:44:23.000,207,11070736,114765,0,1753501462,13882.578636910002,-24.627616350000608,53088.28227624001 2025-07-26,03:44:24.000,207,11070712,114605,0,1753501463,13882.619054770003,-24.599419829995895,53088.24035352001 2025-07-26,03:44:25.000,207,11070705,114885,0,1753501464,13882.585373219998,-24.578272439997818,53088.25432776 2025-07-26,03:44:26.000,207,11070720,114525,0,1753501465,13882.632527389993,-24.528928530002304,53088.268302000004 2025-07-26,03:44:27.000,207,11070763,114525,0,1753501466,13882.646000009998,-24.50778113999695,53088.268302000004 2025-07-26,03:44:28.000,207,11070704,114685,0,1753501467,13882.686417869998,-24.493682879998232,53088.27528912 2025-07-26,03:44:30.000,207,11070759,114805,0,1753501469,13882.659472629988,-24.472535490000155,53088.24734064 2025-07-26,03:44:31.000,207,11070685,114605,0,1753501470,13882.733572039993,-24.451388100002077,53088.21240504001 2025-07-26,03:44:32.000,207,11070746,114765,0,1753501471,13882.760517279989,-24.465486360000796,53088.25432776 2025-07-26,03:44:33.000,207,11070699,114725,0,1753501472,13882.780726209989,-24.416142449998006,53088.27528912 2025-07-26,03:44:34.000,207,11070726,114925,0,1753501473,13882.848089309999,-24.402044189999287,53088.31721184 2025-07-26,03:44:35.000,207,11070716,114885,0,1753501474,13882.854825619994,-24.37384767000185,53088.31721184 2025-07-26,03:44:36.000,207,11070709,114685,0,1753501475,13882.881770859989,-24.34565114999714,53088.31022472001 2025-07-26,03:44:37.000,207,11070744,114725,0,1753501476,13882.908716099999,-24.310405500000343,53088.31721184 2025-07-26,03:44:38.000,207,11070704,114885,0,1753501477,13882.949133959999,-24.296307240001624,53088.3032376 2025-07-26,03:44:39.000,207,11070693,114965,0,1753501478,13883.016497059994,-24.296307240001624,53088.34516032 2025-07-26,03:44:41.000,207,11070668,114725,0,1753501480,13883.02996968,-24.232865070000116,53088.3731088 2025-07-26,03:44:42.000,207,11070741,114685,0,1753501481,13883.05017861,-24.204668549995404,53088.39407016 2025-07-26,03:44:43.000,207,11070739,114725,0,1753501482,13883.137750639995,-24.21171768000204,53088.40105728001 2025-07-26,03:44:44.000,207,11070691,114725,0,1753501483,13883.17143219,-24.190570289996685,53088.41503152 2025-07-26,03:44:45.000,207,11070642,114605,0,1753501484,13883.198377429995,-24.197619419996045,53088.42900576001 2025-07-26,03:44:46.000,207,11070718,114765,0,1753501485,13883.24553159999,-24.169422899998608,53088.56176104 2025-07-26,03:44:47.000,207,11070734,114605,0,1753501486,13883.23205898,-24.084833339999022,53088.554773920005 2025-07-26,03:44:48.000,207,11070699,114685,0,1753501487,13883.26574052999,-24.070735080000304,53088.54079968 2025-07-26,03:44:49.000,207,11070758,114485,0,1753501488,13883.299422079996,-24.035489429996233,53088.54079968 2025-07-26,03:44:50.000,207,11070739,114805,0,1753501489,13883.30615838999,-24.04253855999559,53088.53381256 2025-07-26,03:44:51.000,207,11070711,114885,0,1753501490,13883.3128947,-24.021391169997514,53088.58970952 2025-07-26,03:44:52.000,207,11070740,114725,0,1753501491,13883.380257799996,-23.972047260002,53088.554773920005 2025-07-26,03:44:53.000,207,11070740,114605,0,1753501492,13883.34657624999,-23.97909639000136,53088.624645120006 2025-07-26,03:44:54.000,207,11070666,114525,0,1753501493,13883.366785179991,-23.92270334999921,53088.63163224 2025-07-26,03:44:55.000,207,11070740,114725,0,1753501494,13883.339839939996,-23.943850739997288,53088.68054208 2025-07-26,03:44:56.000,207,11070678,114685,0,1753501495,13883.366785179991,-23.88745769999514,53088.70150344 2025-07-26,03:44:57.000,207,11070714,114805,0,1753501496,13883.34657624999,-23.87335943999642,53088.63163224 2025-07-26,03:44:58.000,207,11070745,114765,0,1753501497,13883.33310363,-23.795819009996194,53088.72945192 2025-07-26,03:44:59.000,207,11070688,114565,0,1753501498,13883.32636731999,-23.795819009996194,53088.72945192 2025-07-26,03:45:00.000,207,11070725,114805,0,1753501499,13883.34657624999,-23.75352423000004,53088.75041328 2025-07-26,03:45:01.000,207,11070667,114885,0,1753501500,13883.33310363,-23.73942597000132,53088.78534888001 2025-07-26,03:45:02.000,207,11070695,114805,0,1753501501,13883.360048869996,-23.718278579995967,53088.76438752001 2025-07-26,03:45:03.000,207,11070764,114725,0,1753501502,13883.339839939996,-23.73942597000132,53088.75041328 2025-07-26,03:45:04.000,207,11070665,115045,0,1753501503,13883.360048869996,-23.69713118999789,53088.76438752001 2025-07-26,03:45:05.000,207,11070756,114885,0,1753501504,13883.32636731999,-23.6477872799951,53088.83425872001 2025-07-26,03:45:06.000,207,11070748,114405,0,1753501505,13883.319631009996,-23.626639889997023,53088.82028448 2025-07-26,03:45:07.000,207,11070684,114885,0,1753501506,13883.34657624999,-23.57729598000151,53088.85522008 2025-07-26,03:45:08.000,207,11070749,114605,0,1753501507,13883.299422079996,-23.626639889997023,53088.84823296 2025-07-26,03:45:09.000,207,11070698,114365,0,1753501508,13883.299422079996,-23.633689019996382,53088.8272716 2025-07-26,03:45:10.000,207,11070753,114725,0,1753501509,13883.33310363,-23.549099459996796,53088.84823296 2025-07-26,03:45:11.000,207,11070684,114725,0,1753501510,13883.32636731999,-23.50680468000064,53088.84823296 2025-07-26,03:45:12.000,207,11070678,114725,0,1753501511,13883.366785179991,-23.47155902999657,53088.83425872001 2025-07-26,03:45:13.000,207,11070725,114845,0,1753501512,13883.3128947,-23.485657289995288,53088.86220720001 2025-07-26,03:45:14.000,207,11070690,114885,0,1753501513,13883.380257799996,-23.415165990001697,53088.87618144 2025-07-26,03:45:15.000,207,11070700,114845,0,1753501514,13883.407203039991,-23.415165990001697,53088.88316856001 2025-07-26,03:45:16.000,207,11070752,114645,0,1753501515,13883.386994109991,-23.394018599996343,53088.8971428 2025-07-26,03:45:17.000,207,11070683,114725,0,1753501516,13883.434148280001,-23.309429039996758,53088.87618144 2025-07-26,03:45:18.000,207,11070734,114885,0,1753501517,13883.420675659996,-23.28828164999868,53088.84823296 2025-07-26,03:45:19.000,207,11070682,114645,0,1753501518,13883.440884589996,-23.274183389999962,53088.8971428 2025-07-26,03:45:20.000,207,11070659,114685,0,1753501519,13883.481302449996,-23.267134260000603,53088.8971428 2025-07-26,03:45:21.000,207,11070747,114725,0,1753501520,13883.481302449996,-23.224839479997172,53088.92509128 2025-07-26,03:45:22.000,207,11070710,114685,0,1753501521,13883.514984000001,-23.1684464400023,53088.939065520004 2025-07-26,03:45:23.000,207,11070744,114725,0,1753501522,13883.474566140001,-23.147299049996946,53088.91111704001 2025-07-26,03:45:24.000,207,11070672,114725,0,1753501523,13883.568874479992,-23.11205340000015,53088.967014 2025-07-26,03:45:25.000,207,11070710,114725,0,1753501524,13883.595819720002,-23.041562099999283,53088.960026880006 2025-07-26,03:45:26.000,207,11070749,114725,0,1753501525,13883.642973889997,-23.027463840000564,53089.01592384 2025-07-26,03:45:27.000,207,11070694,114845,0,1753501526,13883.737282230002,-22.985169059997133,53089.02291096 2025-07-26,03:45:28.000,207,11070767,114765,0,1753501527,13883.757491160002,-22.94287428000098,53089.07182080001 2025-07-26,03:45:29.000,207,11070669,114445,0,1753501528,13883.824854259998,-22.92877602000226,53089.07880792001 2025-07-26,03:45:30.000,207,11070669,114725,0,1753501529,13883.872008429993,-22.89353036999819,53089.057846560005 2025-07-26,03:45:31.000,207,11070736,114765,0,1753501530,13883.885481049998,-22.83713732999604,53089.127717760006 2025-07-26,03:45:32.000,207,11070714,114645,0,1753501531,13883.973053079993,-22.787793420000526,53089.127717760006 2025-07-26,03:45:33.000,207,11070749,114645,0,1753501532,13883.993262009993,-22.752547769996454,53089.106756400004 2025-07-26,03:45:34.000,207,11070672,114805,0,1753501533,13884.067361419999,-22.731400379998377,53089.176627600005 2025-07-26,03:45:35.000,207,11070672,114645,0,1753501534,13884.16166975999,-22.7102529900003,53089.16964048001 2025-07-26,03:45:36.000,207,11070712,114805,0,1753501535,13884.18187868999,-22.682056469995587,53089.176627600005 2025-07-26,03:45:37.000,207,11070697,114885,0,1753501536,13884.276187029995,-22.639761689999432,53089.19060184 2025-07-26,03:45:38.000,207,11070700,114685,0,1753501537,13884.316604889995,-22.632712560000073,53089.239511679996 2025-07-26,03:45:39.000,207,11070649,114685,0,1753501538,13884.3907043,-22.66795820999687,53089.25348592 2025-07-26,03:45:40.000,207,11070715,114845,0,1753501539,13884.44459477999,-22.625663430000714,53089.30239576 2025-07-26,03:45:41.000,207,11070778,114885,0,1753501540,13884.458067399995,-22.60451603999536,53089.2814344 2025-07-26,03:45:42.000,207,11070716,114725,0,1753501541,13884.57258467,-22.555172129999846,53089.3513056 2025-07-26,03:45:43.000,207,11070717,115165,0,1753501542,13884.599529909996,-22.569270389998564,53089.393228320005 2025-07-26,03:45:44.000,207,11070716,114885,0,1753501543,13884.626475149991,-22.555172129999846,53089.393228320005 2025-07-26,03:45:45.000,207,11070732,114685,0,1753501544,13884.727519799992,-22.548123000000487,53089.393228320005 2025-07-26,03:45:46.000,207,11070757,114365,0,1753501545,13884.747728729992,-22.526975609995134,53089.491048 2025-07-26,03:45:47.000,207,11070703,114645,0,1753501546,13884.815091830002,-22.53402474000177,53089.49803512 2025-07-26,03:45:48.000,207,11070731,114805,0,1753501547,13884.862245999997,-22.512877349996415,53089.58886768 2025-07-26,03:45:49.000,207,11070764,114685,0,1753501548,13884.916136480002,-22.519926479995775,53089.60284192001 2025-07-26,03:45:50.000,207,11070700,114525,0,1753501549,13884.970026959993,-22.498779089997697,53089.630790400006 2025-07-26,03:45:51.000,207,11070697,114765,0,1753501550,13885.010444819993,-22.442386049995548,53089.61681616 2025-07-26,03:45:52.000,207,11070649,114805,0,1753501551,13885.050862679993,-22.449435180002183,53089.679700240005 2025-07-26,03:45:53.000,207,11070660,115085,0,1753501552,13885.064335299998,-22.442386049995548,53089.665726 2025-07-26,03:45:54.000,207,11070675,114765,0,1753501553,13885.165379949998,-22.442386049995548,53089.79149416001 2025-07-26,03:45:55.000,207,11070732,114685,0,1753501554,13885.232743049994,-22.393042140000034,53089.798481280006 2025-07-26,03:45:56.000,207,11070756,114605,0,1753501555,13885.259688289989,-22.343698229997244,53089.81944264001 2025-07-26,03:45:57.000,207,11070745,114805,0,1753501556,13885.300106149989,-22.30845258000045,53089.86136536 2025-07-26,03:45:58.000,207,11070699,114725,0,1753501557,13885.40115079999,-22.280256059995736,53089.83341688 2025-07-26,03:45:59.000,207,11070704,114885,0,1753501558,13885.40788711,-22.2520595399983,53089.88232672 2025-07-26,03:46:00.000,207,11070703,114565,0,1753501559,13885.475250209995,-22.266157799997018,53089.93123656 2025-07-26,03:46:01.000,207,11070703,114445,0,1753501560,13885.535876999995,-22.209764760002145,53089.896300960005 2025-07-26,03:46:02.000,207,11070705,114685,0,1753501561,13885.60324009999,-22.23796127999958,53090.02905624 2025-07-26,03:46:03.000,207,11070708,114765,0,1753501562,13885.66386688999,-22.174519109998073,53089.97315928 2025-07-26,03:46:04.000,207,11070727,114725,0,1753501563,13885.737966299996,-22.146322590000636,53090.03604336001 2025-07-26,03:46:05.000,207,11070705,114485,0,1753501564,13885.778384159996,-22.153371719999996,53090.08495320001 2025-07-26,03:46:06.000,207,11070694,114725,0,1753501565,13885.865956189991,-22.132224330001918,53090.09194032 2025-07-26,03:46:07.000,207,11070679,114645,0,1753501566,13885.879428809996,-22.104027809997206,53090.112901680004 2025-07-26,03:46:08.000,207,11070751,114765,0,1753501567,13885.946791909992,-22.132224330001918,53090.14783728 2025-07-26,03:46:09.000,207,11070713,114965,0,1753501568,13885.993946080001,-22.104027809997206,53090.21072136 2025-07-26,03:46:10.000,207,11070713,114645,0,1753501569,13886.047836559992,-22.06173303000105,53090.245656959996 2025-07-26,03:46:11.000,207,11070740,114605,0,1753501570,13886.115199660002,-22.05468390000169,53090.3295024 2025-07-26,03:46:12.000,207,11070715,114885,0,1753501571,13886.148881209992,-22.01238911999826,53090.30854104 2025-07-26,03:46:13.000,207,11070717,114725,0,1753501572,13886.182562759997,-21.96304520999547,53090.30854104 2025-07-26,03:46:14.000,207,11070762,114685,0,1753501573,13886.243189549998,-21.941897819997394,53090.364438 2025-07-26,03:46:15.000,207,11070658,114885,0,1753501574,13886.324025269998,-21.927799559998675,53090.40636072 2025-07-26,03:46:16.000,207,11070708,114645,0,1753501575,13886.384652059998,-21.89960304000124,53090.469244800006 2025-07-26,03:46:17.000,207,11070689,114765,0,1753501576,13886.458751469989,-21.864357389997167,53090.53911600001 2025-07-26,03:46:18.000,207,11070692,114725,0,1753501577,13886.553059809994,-21.815013480001653,53090.55309024 2025-07-26,03:46:19.000,207,11070726,114525,0,1753501578,13886.613686599994,-21.77976782999758,53090.60898720001 2025-07-26,03:46:20.000,207,11070722,114725,0,1753501579,13886.734940179995,-21.751571310000145,53090.5740516 2025-07-26,03:46:21.000,207,11070737,114485,0,1753501580,13886.76862173,-21.744522180000786,53090.62994856001 2025-07-26,03:46:22.000,207,11070671,114805,0,1753501581,13886.86293006999,-21.702227399997355,53090.67187128 2025-07-26,03:46:23.000,207,11070664,114525,0,1753501582,13886.91008424,-21.688129139998637,53090.72078112 2025-07-26,03:46:24.000,207,11070717,114845,0,1753501583,13886.98418364999,-21.702227399997355,53090.74174248 2025-07-26,03:46:25.000,207,11070714,114725,0,1753501584,13887.05154675,-21.61763783999777,53090.79065232 2025-07-26,03:46:26.000,207,11070711,114765,0,1753501585,13887.139118779996,-21.596490449999692,53090.81161368 2025-07-26,03:46:27.000,207,11070676,114685,0,1753501586,13887.166064019992,-21.582392190000974,53090.8186008 2025-07-26,03:46:28.000,207,11070730,114965,0,1753501587,13887.233427120002,-21.56124479999562,53090.98629168 2025-07-26,03:46:29.000,207,11070708,114365,0,1753501588,13887.260372359997,-21.56124479999562,53090.93738184 2025-07-26,03:46:30.000,207,11070714,114645,0,1753501589,13887.327735459992,-21.533048279998184,53091.03520152 2025-07-26,03:46:31.000,207,11070736,114525,0,1753501590,13887.347944389992,-21.518950019999465,53090.99327880001 2025-07-26,03:46:32.000,207,11070748,114645,0,1753501591,13887.415307490002,-21.511900890000106,53091.03520152 2025-07-26,03:46:33.000,207,11070711,114605,0,1753501592,13887.442252729998,-21.455507849997957,53091.070137120005 2025-07-26,03:46:34.000,207,11070661,114525,0,1753501593,13887.428780109993,-21.455507849997957,53091.119046960004 2025-07-26,03:46:35.000,207,11070698,114685,0,1753501594,13887.496143209988,-21.42026220000116,53091.0980856 2025-07-26,03:46:36.000,207,11070751,114805,0,1753501595,13887.523088449998,-21.44140958999924,53091.188918160005 2025-07-26,03:46:37.000,207,11070720,114725,0,1753501596,13887.590451549993,-21.42731133000052,53091.21686664 2025-07-26,03:46:38.000,207,11070753,114685,0,1753501597,13887.563506309998,-21.413213070001802,53091.24481512 2025-07-26,03:46:39.000,207,11070649,114525,0,1753501598,13887.651078339994,-21.356820029999653,53091.26577648 2025-07-26,03:46:40.000,207,11070727,114645,0,1753501599,13887.671287269994,-21.335672640001576,53091.237828000005 2025-07-26,03:46:41.000,207,11070740,114925,0,1753501600,13887.704968819999,-21.32157437999558,53091.286737840004 2025-07-26,03:46:42.000,207,11070711,114685,0,1753501601,13887.772331919994,-21.300426989997504,53091.36359616 2025-07-26,03:46:43.000,207,11070760,114685,0,1753501602,13887.785804539999,-21.272230470000068,53091.405518880005 2025-07-26,03:46:44.000,207,11070778,114685,0,1753501603,13887.832958709994,-21.26518134000071,53091.412506 2025-07-26,03:46:45.000,207,11070713,114925,0,1753501604,13887.88684919,-21.222886559997278,53091.475390080006 2025-07-26,03:46:46.000,207,11070727,114725,0,1753501605,13887.90032180999,-21.25108308000199,53091.39853176001 2025-07-26,03:46:47.000,207,11070706,114405,0,1753501606,13887.96094859999,-21.20878829999856,53091.475390080006 2025-07-26,03:46:48.000,207,11070653,114725,0,1753501607,13887.994630149995,-21.187640910000482,53091.46141584 2025-07-26,03:46:49.000,207,11070778,114765,0,1753501608,13888.00810277,-21.124198739998974,53091.51032568 2025-07-26,03:46:50.000,207,11070712,114445,0,1753501609,13888.04178431999,-21.110100480000256,53091.49635144001 2025-07-26,03:46:51.000,207,11070731,114845,0,1753501610,13888.055256939995,-21.110100480000256,53091.55923552 2025-07-26,03:46:52.000,207,11070771,114725,0,1753501611,13888.095674799995,-21.074854829996184,53091.60814536 2025-07-26,03:46:53.000,207,11070690,114805,0,1753501612,13888.18324682999,-21.03960917999939,53091.67102944 2025-07-26,03:46:54.000,207,11070687,114365,0,1753501613,13888.196719449996,-21.02551092000067,53091.71295216001 2025-07-26,03:46:55.000,207,11070692,114765,0,1753501614,13888.223664689991,-21.03256005000003,53091.70596504 2025-07-26,03:46:56.000,207,11070736,114525,0,1753501615,13888.25060993,-21.03960917999939,53091.71295216001 2025-07-26,03:46:57.000,207,11070700,114725,0,1753501616,13888.351654580001,-21.060756569997466,53091.71295216001 2025-07-26,03:46:58.000,207,11070748,114525,0,1753501617,13888.385336129992,-21.060756569997466,53091.754874879996 2025-07-26,03:46:59.000,207,11070687,114885,0,1753501618,13888.412281370001,-21.03256005000003,53091.74788776 2025-07-26,03:47:00.000,207,11070706,114605,0,1753501619,13888.459435539997,-21.01846179000131,53091.7967976 2025-07-26,03:47:01.000,207,11070713,114725,0,1753501620,13888.459435539997,-20.96911787999852,53091.88763016 2025-07-26,03:47:02.000,207,11070733,114685,0,1753501621,13888.587425429992,-20.9902652699966,53091.90160440001 2025-07-26,03:47:03.000,207,11070697,114445,0,1753501622,13888.573952810002,-20.962068749999162,53091.91557864 2025-07-26,03:47:04.000,207,11070693,114765,0,1753501623,13888.648052219993,-20.97616700999788,53091.859681680005 2025-07-26,03:47:05.000,207,11070676,114685,0,1753501624,13888.674997460002,-20.947970490000444,53091.90160440001 2025-07-26,03:47:06.000,207,11070696,114685,0,1753501625,13888.668261149993,-20.955019619999803,53091.91557864 2025-07-26,03:47:07.000,207,11070698,114885,0,1753501626,13888.749096869993,-20.947970490000444,53091.908591520005 2025-07-26,03:47:08.000,207,11070734,114805,0,1753501627,13888.782778419998,-20.891577449998294,53091.93654 2025-07-26,03:47:09.000,207,11070644,114485,0,1753501628,13888.782778419998,-20.947970490000444,53091.92955288001 2025-07-26,03:47:10.000,207,11070691,114645,0,1753501629,13888.843405209998,-20.92682309999509,53092.006411200004 2025-07-26,03:47:11.000,207,11070682,114845,0,1753501630,13888.809723659993,-20.933872230001725,53091.957501360004 2025-07-26,03:47:12.000,207,11070756,114885,0,1753501631,13888.883823069998,-20.905675709997013,53091.99243696 2025-07-26,03:47:13.000,207,11070697,114885,0,1753501632,13888.944449859999,-20.912724839996372,53092.02038544001 2025-07-26,03:47:14.000,207,11070692,114525,0,1753501633,13888.991604029994,-20.91977396999573,53092.027372560005 2025-07-26,03:47:15.000,207,11070686,114485,0,1753501634,13888.951186169994,-20.884528319998935,53091.957501360004 2025-07-26,03:47:16.000,207,11070679,114965,0,1753501635,13888.984867719999,-20.877479189999576,53092.076282400005 2025-07-26,03:47:17.000,207,11070714,114725,0,1753501636,13888.99834033999,-20.842233539995505,53092.05532104 2025-07-26,03:47:18.000,207,11070731,114765,0,1753501637,13888.984867719999,-20.8563318000015,53092.08326952 2025-07-26,03:47:19.000,207,11070685,114805,0,1753501638,13889.005076649999,-20.842233539995505,53092.08326952 2025-07-26,03:47:20.000,207,11070704,114605,0,1753501639,13889.032021889994,-20.84928267000214,53092.10423088 2025-07-26,03:47:21.000,207,11070721,114725,0,1753501640,13889.025285579999,-20.8563318000015,53092.11820512001 2025-07-26,03:47:22.000,207,11070726,114525,0,1753501641,13889.06570344,-20.842233539995505,53092.125192240004 2025-07-26,03:47:23.000,207,11070709,114805,0,1753501642,13889.072439749994,-20.863380930000858,53092.05532104 2025-07-26,03:47:24.000,207,11070743,115005,0,1753501643,13889.09938498999,-20.877479189999576,53092.10423088 2025-07-26,03:47:25.000,207,11070669,114885,0,1753501644,13889.09938498999,-20.863380930000858,53092.13217936 2025-07-26,03:47:26.000,207,11070696,114765,0,1753501645,13889.12633023,-20.933872230001725,53092.1810892 2025-07-26,03:47:27.000,207,11070703,114685,0,1753501646,13889.14653916,-20.877479189999576,53092.13916648001 2025-07-26,03:47:28.000,207,11070734,114765,0,1753501647,13889.16674809,-20.912724839996372,53092.1810892 2025-07-26,03:47:29.000,207,11070736,114605,0,1753501648,13889.20716595,-20.884528319998935,53092.16012784 2025-07-26,03:47:30.000,207,11070687,114965,0,1753501649,13889.12633023,-20.891577449998294,53092.16012784 2025-07-26,03:47:31.000,207,11070704,114685,0,1753501650,13889.18695702,-20.870430060000217,53092.22999904 2025-07-26,03:47:32.000,207,11070700,114605,0,1753501651,13889.153275469995,-20.84928267000214,53092.20205056 2025-07-26,03:47:33.000,207,11070674,114525,0,1753501652,13889.18022070999,-20.828135279996786,53092.22999904 2025-07-26,03:47:34.000,207,11070731,114965,0,1753501653,13889.16674809,-20.8563318000015,53092.20903768 2025-07-26,03:47:35.000,207,11070743,114845,0,1753501654,13889.193693329995,-20.835184409996145,53092.23698616001 2025-07-26,03:47:36.000,207,11070703,114685,0,1753501655,13889.20716595,-20.877479189999576,53092.22999904 2025-07-26,03:47:37.000,207,11070767,114565,0,1753501656,13889.153275469995,-20.891577449998294,53092.20903768 2025-07-26,03:47:38.000,207,11070751,114805,0,1753501657,13889.193693329995,-20.877479189999576,53092.16711496001 2025-07-26,03:47:39.000,207,11070744,114725,0,1753501658,13889.153275469995,-20.891577449998294,53092.1810892 2025-07-26,03:47:40.000,207,11070677,114565,0,1753501659,13889.16674809,-20.877479189999576,53092.20205056 2025-07-26,03:47:41.000,207,11070688,114685,0,1753501660,13889.13980284999,-20.898626579997654,53092.21602480001 2025-07-26,03:47:42.000,207,11070746,114925,0,1753501661,13889.12633023,-20.891577449998294,53092.243973280005 2025-07-26,03:47:43.000,207,11070680,114725,0,1753501662,13889.112857609995,-20.91977396999573,53092.21602480001 2025-07-26,03:47:44.000,207,11070696,114765,0,1753501663,13889.11959391999,-20.877479189999576,53092.21602480001 2025-07-26,03:47:45.000,207,11070726,114885,0,1753501664,13889.11959391999,-20.912724839996372,53092.20205056 2025-07-26,03:47:46.000,207,11070727,114645,0,1753501665,13889.092648679994,-20.912724839996372,53092.22301192 2025-07-26,03:47:47.000,207,11070713,114885,0,1753501666,13889.09938498999,-20.940921360001084,53092.23698616001 2025-07-26,03:47:48.000,207,11070645,114685,0,1753501667,13889.12633023,-20.912724839996372,53092.23698616001 2025-07-26,03:47:49.000,207,11070693,114805,0,1753501668,13889.133066539995,-20.91977396999573,53092.22301192 2025-07-26,03:47:50.000,207,11070703,114685,0,1753501669,13889.072439749994,-20.947970490000444,53092.195063440005 2025-07-26,03:47:51.000,207,11070705,114445,0,1753501670,13889.1061213,-20.947970490000444,53092.16711496001 2025-07-26,03:47:52.000,207,11070751,115125,0,1753501671,13889.052230819994,-20.98321613999724,53092.15314072 2025-07-26,03:47:53.000,207,11070727,114685,0,1753501672,13889.06570344,-20.97616700999788,53092.16711496001 2025-07-26,03:47:54.000,207,11070692,114605,0,1753501673,13889.072439749994,-20.997314399995958,53092.146153600006 2025-07-26,03:47:55.000,207,11070667,114845,0,1753501674,13889.08591237,-21.046658309998747,53092.13916648001 2025-07-26,03:47:56.000,207,11070737,114765,0,1753501675,13889.1061213,-21.03960917999939,53092.16012784 2025-07-26,03:47:57.000,207,11070698,114525,0,1753501676,13889.052230819994,-21.01846179000131,53092.16012784 2025-07-26,03:47:58.000,207,11070749,114805,0,1753501677,13889.052230819994,-21.01846179000131,53092.20205056 2025-07-26,03:47:59.000,207,11070746,114805,0,1753501678,13889.05896712999,-21.01141266000195,53092.11820512001 2025-07-26,03:48:00.000,207,11070730,114725,0,1753501679,13888.984867719999,-21.03960917999939,53092.13217936 2025-07-26,03:48:01.000,207,11070745,114805,0,1753501680,13888.97813140999,-21.03256005000003,53092.15314072 2025-07-26,03:48:02.000,207,11070747,114885,0,1753501681,13888.910768309994,-21.01846179000131,53092.125192240004 2025-07-26,03:48:03.000,207,11070761,114885,0,1753501682,13888.944449859999,-21.03960917999939,53092.13217936 2025-07-26,03:48:04.000,207,11070739,114685,0,1753501683,13888.910768309994,-21.01846179000131,53092.10423088 2025-07-26,03:48:05.000,207,11070722,114805,0,1753501684,13888.910768309994,-21.046658309998747,53092.11820512001 2025-07-26,03:48:06.000,207,11070749,114805,0,1753501685,13888.937713549989,-21.03960917999939,53092.10423088 2025-07-26,03:48:07.000,207,11070700,114845,0,1753501686,13888.809723659993,-20.9902652699966,53092.04833392001 2025-07-26,03:48:08.000,207,11070680,114685,0,1753501687,13888.809723659993,-21.004363529995317,53092.09025664 2025-07-26,03:48:09.000,207,11070762,114725,0,1753501688,13888.789514729993,-20.96911787999852,53092.02038544001 2025-07-26,03:48:10.000,207,11070758,114805,0,1753501689,13888.776042109988,-20.955019619999803,53092.027372560005 2025-07-26,03:48:11.000,207,11070709,114765,0,1753501690,13888.749096869993,-20.962068749999162,53091.978462720006 2025-07-26,03:48:12.000,207,11070766,114725,0,1753501691,13888.688470079993,-20.96911787999852,53091.98544984 2025-07-26,03:48:13.000,207,11070671,114765,0,1753501692,13888.627843289993,-20.97616700999788,53091.957501360004 2025-07-26,03:48:14.000,207,11070702,114725,0,1753501693,13888.614370670002,-20.92682309999509,53091.957501360004 2025-07-26,03:48:15.000,207,11070769,114685,0,1753501694,13888.567216499992,-20.955019619999803,53091.96448848 2025-07-26,03:48:16.000,207,11070706,114285,0,1753501695,13888.560480189997,-20.96911787999852,53091.93654 2025-07-26,03:48:17.000,207,11070731,114805,0,1753501696,13888.567216499992,-20.940921360001084,53091.957501360004 2025-07-26,03:48:18.000,207,11070729,114725,0,1753501697,13888.540271259997,-20.96911787999852,53091.89461728 2025-07-26,03:48:19.000,207,11070716,114725,0,1753501698,13888.506589709992,-20.955019619999803,53091.922565759996 2025-07-26,03:48:20.000,207,11070735,114965,0,1753501699,13888.486380779992,-20.97616700999788,53091.82474608 2025-07-26,03:48:21.000,207,11070736,114965,0,1753501700,13888.425753989992,-20.962068749999162,53091.85269456001 2025-07-26,03:48:22.000,207,11070732,114685,0,1753501701,13888.398808749997,-20.98321613999724,53091.82474608 2025-07-26,03:48:23.000,207,11070742,114685,0,1753501702,13888.344918269991,-20.9902652699966,53091.83872032 2025-07-26,03:48:24.000,207,11070727,114805,0,1753501703,13888.317973029996,-20.997314399995958,53091.7967976 2025-07-26,03:48:25.000,207,11070691,115045,0,1753501704,13888.264082549991,-21.060756569997466,53091.810771840006 2025-07-26,03:48:26.000,207,11070717,114805,0,1753501705,13888.230401,-21.088953090002178,53091.7967976 2025-07-26,03:48:27.000,207,11070695,114525,0,1753501706,13888.21019207,-21.110100480000256,53091.76884912 2025-07-26,03:48:28.000,207,11070748,114925,0,1753501707,13888.18324682999,-21.15239525999641,53091.71295216001 2025-07-26,03:48:29.000,207,11070734,114725,0,1753501708,13888.10914742,-21.138296999997692,53091.66404232001 2025-07-26,03:48:30.000,207,11070726,114685,0,1753501709,13888.06199324999,-21.14534612999705,53091.67801656 2025-07-26,03:48:31.000,207,11070675,114565,0,1753501710,13888.02157538999,-21.187640910000482,53091.691990800005 2025-07-26,03:48:32.000,207,11070709,114845,0,1753501711,13888.00810277,-21.20878829999856,53091.63609384001 2025-07-26,03:48:33.000,207,11070751,114485,0,1753501712,13887.96768491,-21.21583742999792,53091.63609384001 2025-07-26,03:48:34.000,207,11070711,114525,0,1753501713,13887.94747598,-21.21583742999792,53091.573209760005 2025-07-26,03:48:35.000,207,11070773,114725,0,1753501714,13887.88684919,-21.236984819995996,53091.55923552 2025-07-26,03:48:36.000,207,11070756,114685,0,1753501715,13887.88011287999,-21.25813221000135,53091.58019688 2025-07-26,03:48:37.000,207,11070758,114805,0,1753501716,13887.832958709994,-21.25813221000135,53091.49635144001 2025-07-26,03:48:38.000,207,11070734,114565,0,1753501717,13887.77906822999,-21.272230470000068,53091.49635144001 2025-07-26,03:48:39.000,207,11070722,114885,0,1753501718,13887.772331919994,-21.328623510002217,53091.49635144001 2025-07-26,03:48:40.000,207,11070732,114965,0,1753501719,13887.745386679999,-21.293377859998145,53091.48936432 2025-07-26,03:48:41.000,207,11070690,114805,0,1753501720,13887.684759889999,-21.328623510002217,53091.46141584 2025-07-26,03:48:42.000,207,11070725,114645,0,1753501721,13887.637605719989,-21.32157437999558,53091.37757040001 2025-07-26,03:48:43.000,207,11070761,114725,0,1753501722,13887.583715239998,-21.356820029999653,53091.34962192001 2025-07-26,03:48:44.000,207,11070683,114605,0,1753501723,13887.597187859988,-21.335672640001576,53091.32866056001 2025-07-26,03:48:45.000,207,11070778,114765,0,1753501724,13887.576978929988,-21.335672640001576,53091.37058328 2025-07-26,03:48:46.000,207,11070746,114885,0,1753501725,13887.550033689993,-21.342721770000935,53091.286737840004 2025-07-26,03:48:47.000,207,11070708,114885,0,1753501726,13887.516352139988,-21.37091828999837,53091.26577648 2025-07-26,03:48:48.000,207,11070753,114725,0,1753501727,13887.475934280003,-21.363869159999012,53091.251802239996 2025-07-26,03:48:49.000,207,11070706,114765,0,1753501728,13887.502879519998,-21.342721770000935,53091.188918160005 2025-07-26,03:48:50.000,207,11070693,114725,0,1753501729,13887.435516420002,-21.342721770000935,53091.12603408 2025-07-26,03:48:51.000,207,11070745,114725,0,1753501730,13887.428780109993,-21.37796741999773,53091.2028924 2025-07-26,03:48:52.000,207,11070740,114845,0,1753501731,13887.469197969993,-21.37091828999837,53091.15398256 2025-07-26,03:48:53.000,207,11070725,114725,0,1753501732,13887.381625939997,-21.356820029999653,53091.0980856 2025-07-26,03:48:54.000,207,11070678,114845,0,1753501733,13887.401834869997,-21.363869159999012,53091.10507272 2025-07-26,03:48:55.000,207,11070744,114885,0,1753501734,13887.361417009997,-21.39206567999645,53091.04218864001 2025-07-26,03:48:56.000,207,11070681,114885,0,1753501735,13887.374889630002,-21.363869159999012,53091.03520152 2025-07-26,03:48:57.000,207,11070761,114645,0,1753501736,13887.381625939997,-21.43436045999988,53091.06315000001 2025-07-26,03:48:58.000,207,11070730,114885,0,1753501737,13887.320999149997,-21.448458719998598,53090.96533032001 2025-07-26,03:48:59.000,207,11070656,114605,0,1753501738,13887.314262840002,-21.455507849997957,53090.93738184 2025-07-26,03:49:00.000,207,11070746,114645,0,1753501739,13887.287317599992,-21.469606109996676,53090.93039472 2025-07-26,03:49:01.000,207,11070706,114965,0,1753501740,13887.273844980002,-21.511900890000106,53090.94436896001 2025-07-26,03:49:02.000,207,11070724,114605,0,1753501741,13887.267108669992,-21.55419566999626,53090.89545912001 2025-07-26,03:49:03.000,207,11070710,114525,0,1753501742,13887.240163429997,-21.525999149998825,53090.82558792001 2025-07-26,03:49:04.000,207,11070687,114845,0,1753501743,13887.240163429997,-21.547146539996902,53090.86052352 2025-07-26,03:49:05.000,207,11070766,114485,0,1753501744,13887.213218190001,-21.60353957999905,53090.82558792001 2025-07-26,03:49:06.000,207,11070690,114805,0,1753501745,13887.199745569997,-21.596490449999692,53090.783665200004 2025-07-26,03:49:07.000,207,11070743,114405,0,1753501746,13887.199745569997,-21.61058870999841,53090.76969096 2025-07-26,03:49:08.000,207,11070707,114765,0,1753501747,13887.166064019992,-21.631736099996488,53090.8186008 2025-07-26,03:49:09.000,207,11070673,114685,0,1753501748,13887.213218190001,-21.62468696999713,53090.81161368 2025-07-26,03:49:10.000,207,11070739,114445,0,1753501749,13887.193009260001,-21.66698175000056,53090.81161368 2025-07-26,03:49:11.000,207,11070679,114525,0,1753501750,13887.179536639997,-21.681080009999278,53090.79065232 2025-07-26,03:49:12.000,207,11070809,114485,0,1753501751,13887.145855089992,-21.681080009999278,53090.734755360005 2025-07-26,03:49:13.000,207,11070727,114725,0,1753501752,13887.166064019992,-21.709276529996714,53090.734755360005 2025-07-26,03:49:14.000,207,11070721,114645,0,1753501753,13887.152591400001,-21.695178269997996,53090.65789704001 2025-07-26,03:49:15.000,207,11070741,114685,0,1753501754,13887.159327709996,-21.709276529996714,53090.69981976 2025-07-26,03:49:16.000,207,11070707,114645,0,1753501755,13887.145855089992,-21.709276529996714,53090.70680688001 2025-07-26,03:49:17.000,207,11070760,114485,0,1753501756,13887.112173540001,-21.730423920002067,53090.69283264 2025-07-26,03:49:18.000,207,11070774,114565,0,1753501757,13887.125646159991,-21.77976782999758,53090.67187128 2025-07-26,03:49:19.000,207,11070630,114885,0,1753501758,13887.112173540001,-21.737473050001427,53090.60200008 2025-07-26,03:49:20.000,207,11070719,114725,0,1753501759,13887.112173540001,-21.78681695999694,53090.65789704001 2025-07-26,03:49:21.000,207,11070680,114685,0,1753501760,13887.065019369991,-21.765669569998863,53090.65090992 2025-07-26,03:49:22.000,207,11070731,114725,0,1753501761,13887.078491989996,-21.85025912999845,53090.59501296 2025-07-26,03:49:23.000,207,11070772,114605,0,1753501762,13887.078491989996,-21.82911174000037,53090.567064480005 2025-07-26,03:49:24.000,207,11070700,114845,0,1753501763,13887.01112889,-21.89255391000188,53090.53911600001 2025-07-26,03:49:25.000,207,11070739,114605,0,1753501764,13887.044810439991,-21.948946949996753,53090.56007736001 2025-07-26,03:49:26.000,207,11070713,114605,0,1753501765,13887.03133782,-21.977143470001465,53090.54610312 2025-07-26,03:49:27.000,207,11070759,114445,0,1753501766,13887.024601509991,-22.02648737999698,53090.45527056 2025-07-26,03:49:28.000,207,11070735,114725,0,1753501767,13887.058283059996,-22.06173303000105,53090.48321904 2025-07-26,03:49:29.000,207,11070719,114765,0,1753501768,13887.017865199996,-22.01238911999826,53090.45527056 2025-07-26,03:49:30.000,207,11070730,114685,0,1753501769,13887.038074129996,-22.040585639995697,53090.42033496001 2025-07-26,03:49:31.000,207,11070735,114725,0,1753501770,13887.024601509991,-22.07583128999977,53090.448283440004 2025-07-26,03:49:32.000,207,11070722,114565,0,1753501771,13887.105437229991,-22.089929549998487,53090.48321904 2025-07-26,03:49:33.000,207,11070733,114445,0,1753501772,13887.065019369991,-22.167469979998714,53090.39238648001 2025-07-26,03:49:34.000,207,11070726,114685,0,1753501773,13887.091964610001,-22.167469979998714,53090.364438 2025-07-26,03:49:35.000,207,11070674,114885,0,1753501774,13887.071755680001,-22.160420849999355,53090.39238648001 2025-07-26,03:49:36.000,207,11070745,114725,0,1753501775,13887.085228299991,-22.18861736999679,53090.37142512001 2025-07-26,03:49:37.000,207,11070724,114885,0,1753501776,13887.065019369991,-22.20271562999551,53090.31552816 2025-07-26,03:49:38.000,207,11070730,114525,0,1753501777,13887.118909849996,-22.209764760002145,53090.301553920006 2025-07-26,03:49:39.000,207,11070681,114925,0,1753501778,13887.085228299991,-22.19566649999615,53090.3295024 2025-07-26,03:49:40.000,207,11070754,114685,0,1753501779,13887.098700919996,-22.223863020000863,53090.35745088 2025-07-26,03:49:41.000,207,11070686,114405,0,1753501780,13887.044810439991,-22.2520595399983,53090.35745088 2025-07-26,03:49:42.000,207,11070675,114805,0,1753501781,13887.078491989996,-22.23796127999958,53090.3295024 2025-07-26,03:49:43.000,207,11070736,114445,0,1753501782,13887.091964610001,-22.2520595399983,53090.31552816 2025-07-26,03:49:44.000,207,11070680,114765,0,1753501783,13887.058283059996,-22.19566649999615,53090.31552816 2025-07-26,03:49:45.000,207,11070671,114845,0,1753501784,13887.071755680001,-22.20271562999551,53090.28757968 2025-07-26,03:49:46.000,207,11070751,114885,0,1753501785,13887.03133782,-22.223863020000863,53090.31552816 2025-07-26,03:49:47.000,207,11070739,115085,0,1753501786,13886.977447339996,-22.29435432000173,53090.31552816 2025-07-26,03:49:48.000,207,11070724,114765,0,1753501787,13887.01112889,-22.30140345000109,53090.280592560004 2025-07-26,03:49:49.000,207,11070738,114645,0,1753501788,13886.98418364999,-22.280256059995736,53090.22469560001 2025-07-26,03:49:50.000,207,11070713,114685,0,1753501789,13887.004392579991,-22.29435432000173,53090.2596312 2025-07-26,03:49:51.000,207,11070772,114605,0,1753501790,13886.98418364999,-22.350747359996603,53090.231682720005 2025-07-26,03:49:52.000,207,11070718,114645,0,1753501791,13887.01112889,-22.329599969998526,53090.280592560004 2025-07-26,03:49:53.000,207,11070745,114965,0,1753501792,13887.024601509991,-22.350747359996603,53090.245656959996 2025-07-26,03:49:54.000,207,11070719,114725,0,1753501793,13886.9505021,-22.329599969998526,53090.20373424001 2025-07-26,03:49:55.000,207,11070676,114765,0,1753501794,13886.98418364999,-22.343698229997244,53090.16879864 2025-07-26,03:49:56.000,207,11070738,114805,0,1753501795,13886.99091996,-22.322550839999167,53090.16879864 2025-07-26,03:49:57.000,207,11070723,114605,0,1753501796,13887.004392579991,-22.336649099997885,53090.20373424001 2025-07-26,03:49:58.000,207,11070732,114605,0,1753501797,13887.01112889,-22.343698229997244,53090.18976 2025-07-26,03:49:59.000,207,11070690,114645,0,1753501798,13886.93029317,-22.315501709999808,53090.14783728 2025-07-26,03:50:00.000,207,11070726,115045,0,1753501799,13886.96397471999,-22.343698229997244,53090.15482440001 2025-07-26,03:50:01.000,207,11070705,114685,0,1753501800,13886.96397471999,-22.385993010000675,53090.1198888 2025-07-26,03:50:02.000,207,11070664,115005,0,1753501801,13886.99091996,-22.357796489995962,53090.112901680004 2025-07-26,03:50:03.000,207,11070712,114685,0,1753501802,13886.997656269996,-22.385993010000675,53090.12687592001 2025-07-26,03:50:04.000,207,11070694,114765,0,1753501803,13886.977447339996,-22.400091269999393,53090.09892744 2025-07-26,03:50:05.000,207,11070711,114725,0,1753501804,13886.98418364999,-22.43533691999619,53090.09194032 2025-07-26,03:50:06.000,207,11070720,114645,0,1753501805,13886.9505021,-22.456484310001542,53090.10591456001 2025-07-26,03:50:07.000,207,11070702,114725,0,1753501806,13886.937029479996,-22.442386049995548,53090.09194032 2025-07-26,03:50:08.000,207,11070711,114525,0,1753501807,13886.957238409996,-22.47058257000026,53090.03604336001 2025-07-26,03:50:09.000,207,11070752,114765,0,1753501808,13886.94376578999,-22.48468082999898,53090.112901680004 2025-07-26,03:50:10.000,207,11070709,114805,0,1753501809,13886.94376578999,-22.519926479995775,53090.08495320001 2025-07-26,03:50:11.000,207,11070722,114685,0,1753501810,13886.9505021,-22.48468082999898,53090.02206912 2025-07-26,03:50:12.000,207,11070673,114485,0,1753501811,13886.96397471999,-22.548123000000487,53090.0500176 2025-07-26,03:50:13.000,207,11070729,114685,0,1753501812,13886.957238409996,-22.590417779996642,53090.04303048 2025-07-26,03:50:14.000,207,11070683,114685,0,1753501813,13886.937029479996,-22.597466909996,53090.077966079996 2025-07-26,03:50:15.000,207,11070709,114925,0,1753501814,13886.977447339996,-22.611565170001995,53090.02905624 2025-07-26,03:50:16.000,207,11070700,114405,0,1753501815,13886.98418364999,-22.639761689999432,53089.98713352001 2025-07-26,03:50:17.000,207,11070719,114885,0,1753501816,13886.957238409996,-22.66795820999687,53090.015082000005 2025-07-26,03:50:18.000,207,11070722,114565,0,1753501817,13886.99091996,-22.639761689999432,53090.015082000005 2025-07-26,03:50:19.000,207,11070748,114605,0,1753501818,13887.01112889,-22.618614300001354,53089.966172160006 2025-07-26,03:50:20.000,207,11070725,114605,0,1753501819,13887.03133782,-22.66795820999687,53089.95219792 2025-07-26,03:50:21.000,207,11070734,114805,0,1753501820,13887.044810439991,-22.682056469995587,53089.966172160006 2025-07-26,03:50:22.000,207,11070714,114645,0,1753501821,13887.065019369991,-22.70320386000094,53090.02206912 2025-07-26,03:50:23.000,207,11070717,114885,0,1753501822,13887.112173540001,-22.69615473000158,53089.98713352001 2025-07-26,03:50:24.000,207,11070743,114565,0,1753501823,13887.091964610001,-22.71730211999966,53090.03604336001 2025-07-26,03:50:25.000,207,11070643,114885,0,1753501824,13887.098700919996,-22.682056469995587,53090.02206912 2025-07-26,03:50:26.000,207,11070789,114605,0,1753501825,13887.105437229991,-22.69615473000158,53090.03604336001 2025-07-26,03:50:27.000,207,11070690,114885,0,1753501826,13887.112173540001,-22.745498639997095,53090.00110776 2025-07-26,03:50:28.000,207,11070676,114805,0,1753501827,13887.098700919996,-22.70320386000094,53089.9801464 2025-07-26,03:50:29.000,207,11070685,114645,0,1753501828,13887.139118779996,-22.766646029995172,53089.9801464 2025-07-26,03:50:30.000,207,11070656,114645,0,1753501829,13887.118909849996,-22.738449509997736,53089.92424944 2025-07-26,03:50:31.000,207,11070732,114885,0,1753501830,13887.145855089992,-22.766646029995172,53089.90328808 2025-07-26,03:50:32.000,207,11070661,114685,0,1753501831,13887.186272949992,-22.780744290001167,53089.97315928 2025-07-26,03:50:33.000,207,11070679,114685,0,1753501832,13887.172800330001,-22.780744290001167,53089.93822368001 2025-07-26,03:50:34.000,207,11070689,114645,0,1753501833,13887.193009260001,-22.780744290001167,53089.86835248001 2025-07-26,03:50:35.000,207,11070712,114685,0,1753501834,13887.139118779996,-22.801891679999244,53089.91726232001 2025-07-26,03:50:36.000,207,11070737,114845,0,1753501835,13887.199745569997,-22.815989939997962,53089.86835248001 2025-07-26,03:50:37.000,207,11070741,114885,0,1753501836,13887.213218190001,-22.82303906999732,53089.97315928 2025-07-26,03:50:38.000,207,11070685,114725,0,1753501837,13887.240163429997,-22.801891679999244,53089.93123656 2025-07-26,03:50:39.000,207,11070749,114725,0,1753501838,13887.246899739992,-22.808940809998603,53089.910275199996 2025-07-26,03:50:40.000,207,11070672,114685,0,1753501839,13887.246899739992,-22.82303906999732,53089.93123656 2025-07-26,03:50:41.000,207,11070743,114445,0,1753501840,13887.226690809992,-22.83008819999668,53089.93123656 2025-07-26,03:50:42.000,207,11070720,114885,0,1753501841,13887.213218190001,-22.83713732999604,53089.910275199996 2025-07-26,03:50:43.000,207,11070691,114525,0,1753501842,13887.267108669992,-22.851235590002034,53089.910275199996 2025-07-26,03:50:44.000,207,11070757,114925,0,1753501843,13887.246899739992,-22.83008819999668,53089.847391120005 2025-07-26,03:50:45.000,207,11070694,114685,0,1753501844,13887.240163429997,-22.8441864599954,53089.85437824 2025-07-26,03:50:46.000,207,11070760,114485,0,1753501845,13887.267108669992,-22.8441864599954,53089.86136536 2025-07-26,03:50:47.000,207,11070732,114885,0,1753501846,13887.260372359997,-22.83008819999668,53089.8753396 2025-07-26,03:50:48.000,207,11070712,114965,0,1753501847,13887.267108669992,-22.858284720001393,53089.88931384001 2025-07-26,03:50:49.000,207,11070714,114765,0,1753501848,13887.314262840002,-22.83713732999604,53089.88931384001 2025-07-26,03:50:50.000,207,11070689,114605,0,1753501849,13887.253636050002,-22.907628629996907,53089.847391120005 2025-07-26,03:50:51.000,207,11070675,114805,0,1753501850,13887.246899739992,-22.900579499997548,53089.82642976 2025-07-26,03:50:52.000,207,11070746,114645,0,1753501851,13887.226690809992,-22.971070799998415,53089.91726232001 2025-07-26,03:50:53.000,207,11070716,114565,0,1753501852,13887.253636050002,-22.978119929997774,53089.83341688 2025-07-26,03:50:54.000,207,11070690,114845,0,1753501853,13887.253636050002,-22.949923410000338,53089.798481280006 2025-07-26,03:50:55.000,207,11070755,114645,0,1753501854,13887.219954499997,-22.964021669999056,53089.76354568 2025-07-26,03:50:56.000,207,11070764,114525,0,1753501855,13887.240163429997,-23.013365580001846,53089.777519920004 2025-07-26,03:50:57.000,207,11070731,114445,0,1753501856,13887.253636050002,-22.971070799998415,53089.742584319996 2025-07-26,03:50:58.000,207,11070709,114885,0,1753501857,13887.240163429997,-23.034512969999923,53089.728610080005 2025-07-26,03:50:59.000,207,11070729,114605,0,1753501858,13887.253636050002,-23.04861122999864,53089.78450704 2025-07-26,03:51:00.000,207,11070733,114725,0,1753501859,13887.213218190001,-23.076807749996078,53089.798481280006 2025-07-26,03:51:01.000,207,11070712,114805,0,1753501860,13887.206481879992,-23.11910252999951,53089.77053280001 2025-07-26,03:51:02.000,207,11070723,114565,0,1753501861,13887.273844980002,-23.182544700001017,53089.79149416001 2025-07-26,03:51:03.000,207,11070716,114725,0,1753501862,13887.179536639997,-23.161397309995664,53089.7355972 2025-07-26,03:51:04.000,207,11070707,114885,0,1753501863,13887.206481879992,-23.1684464400023,53089.728610080005 2025-07-26,03:51:05.000,207,11070710,114725,0,1753501864,13887.206481879992,-23.217790349997813,53089.70764872 2025-07-26,03:51:06.000,207,11070776,114885,0,1753501865,13887.233427120002,-23.23188860999653,53089.71463584 2025-07-26,03:51:07.000,207,11070737,114845,0,1753501866,13887.172800330001,-23.28123251999932,53089.71463584 2025-07-26,03:51:08.000,207,11070726,114685,0,1753501867,13887.166064019992,-23.28828164999868,53089.679700240005 2025-07-26,03:51:09.000,207,11070663,114645,0,1753501868,13887.145855089992,-23.3023799099974,53089.63777752 2025-07-26,03:51:10.000,207,11070753,114725,0,1753501869,13887.105437229991,-23.267134260000603,53089.60284192001 2025-07-26,03:51:11.000,207,11070766,114645,0,1753501870,13887.085228299991,-23.323527299995476,53089.60284192001 2025-07-26,03:51:12.000,207,11070737,114645,0,1753501871,13887.065019369991,-23.35172382000019,53089.5958548 2025-07-26,03:51:13.000,207,11070705,114845,0,1753501872,13887.044810439991,-23.365822079998907,53089.5958548 2025-07-26,03:51:14.000,207,11070734,114725,0,1753501873,13887.065019369991,-23.401067729995702,53089.53995784 2025-07-26,03:51:15.000,207,11070756,114525,0,1753501874,13887.01112889,-23.429264250000415,53089.58886768 2025-07-26,03:51:16.000,207,11070710,114605,0,1753501875,13887.024601509991,-23.422215120001056,53089.56790632 2025-07-26,03:51:17.000,207,11070726,114885,0,1753501876,13887.017865199996,-23.450411639998492,53089.53995784 2025-07-26,03:51:18.000,207,11070771,114605,0,1753501877,13887.004392579991,-23.436313379999774,53089.49803512 2025-07-26,03:51:19.000,207,11070720,114685,0,1753501878,13886.94376578999,-23.47860815999593,53089.512009360005 2025-07-26,03:51:20.000,207,11070696,114685,0,1753501879,13886.96397471999,-23.450411639998492,53089.53297072001 2025-07-26,03:51:21.000,207,11070727,114725,0,1753501880,13886.91008424,-23.492706420001923,53089.512009360005 2025-07-26,03:51:22.000,207,11070737,114725,0,1753501881,13886.94376578999,-23.47860815999593,53089.44912528 2025-07-26,03:51:23.000,207,11070756,114645,0,1753501882,13886.90334792999,-23.535001199998078,53089.407202559996 2025-07-26,03:51:24.000,207,11070701,114645,0,1753501883,13886.876402689995,-23.542050329997437,53089.41418968001 2025-07-26,03:51:25.000,207,11070737,114885,0,1753501884,13886.856193759995,-23.52090293999936,53089.463099520006 2025-07-26,03:51:26.000,207,11070727,114565,0,1753501885,13886.86293006999,-23.584345110000868,53089.42816392 2025-07-26,03:51:27.000,207,11070692,114845,0,1753501886,13886.84272113999,-23.619590759997664,53089.393228320005 2025-07-26,03:51:28.000,207,11070749,114885,0,1753501887,13886.82924852,-23.57024685000215,53089.37925408 2025-07-26,03:51:29.000,207,11070784,114725,0,1753501888,13886.80230327999,-23.619590759997664,53089.42816392 2025-07-26,03:51:30.000,207,11070746,114565,0,1753501889,13886.76862173,-23.626639889997023,53089.42816392 2025-07-26,03:51:31.000,207,11070659,114365,0,1753501890,13886.72146755999,-23.68303292999917,53089.344318480005 2025-07-26,03:51:32.000,207,11070714,114365,0,1753501891,13886.7484128,-23.71122944999661,53089.36527984001 2025-07-26,03:51:33.000,207,11070759,114565,0,1753501892,13886.714731249995,-23.71122944999661,53089.26746016001 2025-07-26,03:51:34.000,207,11070716,114605,0,1753501893,13886.68104969999,-23.767622489998757,53089.24649880001 2025-07-26,03:51:35.000,207,11070734,115045,0,1753501894,13886.68104969999,-23.824015530000906,53089.32335712 2025-07-26,03:51:36.000,207,11070719,114845,0,1753501895,13886.694522319995,-23.845162919998984,53089.28842152001 2025-07-26,03:51:37.000,207,11070714,114645,0,1753501896,13886.70799494,-23.852212049998343,53089.33034424 2025-07-26,03:51:38.000,207,11070736,114885,0,1753501897,13886.70799494,-23.88040856999578,53089.31637000001 2025-07-26,03:51:39.000,207,11070686,114845,0,1753501898,13886.633895529994,-23.92975247999857,53089.25348592 2025-07-26,03:51:40.000,207,11070716,114765,0,1753501899,13886.58000504999,-23.92975247999857,53089.295408640006 2025-07-26,03:51:41.000,207,11070681,114685,0,1753501900,13886.606950289999,-24.000243779999437,53089.24649880001 2025-07-26,03:51:42.000,207,11070724,114685,0,1753501901,13886.586741359999,-24.035489429996233,53089.23252456 2025-07-26,03:51:43.000,207,11070735,114405,0,1753501902,13886.526114569999,-24.063685950000945,53089.19758896001 2025-07-26,03:51:44.000,207,11070668,114685,0,1753501903,13886.492433019994,-24.063685950000945,53089.14867912001 2025-07-26,03:51:45.000,207,11070750,114605,0,1753501904,13886.478960399989,-24.134177250001812,53089.14867912001 2025-07-26,03:51:46.000,207,11070753,114845,0,1753501905,13886.445278849998,-24.09188246999838,53089.15566624 2025-07-26,03:51:47.000,207,11070719,114725,0,1753501906,13886.411597299993,-24.127128119995177,53089.14867912001 2025-07-26,03:51:48.000,207,11070639,114685,0,1753501907,13886.418333609989,-24.16237376999925,53089.15566624 2025-07-26,03:51:49.000,207,11070766,114725,0,1753501908,13886.337497889988,-24.14827551000053,53089.127717760006 2025-07-26,03:51:50.000,207,11070689,114805,0,1753501909,13886.324025269998,-24.14827551000053,53089.12073064001 2025-07-26,03:51:51.000,207,11070729,114645,0,1753501910,13886.337497889988,-24.176472029997967,53089.176627600005 2025-07-26,03:51:52.000,207,11070740,114645,0,1753501911,13886.344234199998,-24.197619419996045,53089.09976928001 2025-07-26,03:51:53.000,207,11070759,114725,0,1753501912,13886.270134789993,-24.232865070000116,53089.09278216 2025-07-26,03:51:54.000,207,11070733,114765,0,1753501913,13886.256662170003,-24.190570289996685,53089.07182080001 2025-07-26,03:51:55.000,207,11070717,114405,0,1753501914,13886.229716929993,-24.218766810001398,53089.057846560005 2025-07-26,03:51:56.000,207,11070702,114405,0,1753501915,13886.243189549998,-24.27515984999627,53089.0368852 2025-07-26,03:51:57.000,207,11070696,114325,0,1753501916,13886.196035380002,-24.268110719996912,53089.07880792001 2025-07-26,03:51:58.000,207,11070696,114525,0,1753501917,13886.196035380002,-24.232865070000116,53088.98098824001 2025-07-26,03:51:59.000,207,11070755,114685,0,1753501918,13886.135408590002,-24.225815940000757,53089.05085944001 2025-07-26,03:52:00.000,207,11070722,114725,0,1753501919,13886.121935969997,-24.246963329998835,53089.02291096 2025-07-26,03:52:01.000,207,11070660,114765,0,1753501920,13886.081518109997,-24.296307240001624,53088.99496248 2025-07-26,03:52:02.000,207,11070724,114845,0,1753501921,13886.061309179997,-24.261061589997553,53088.97400112 2025-07-26,03:52:03.000,207,11070681,114725,0,1753501922,13886.081518109997,-24.268110719996912,53089.008936720005 2025-07-26,03:52:04.000,207,11070725,114765,0,1753501923,13885.993946080001,-24.33860201999778,53088.960026880006 2025-07-26,03:52:05.000,207,11070748,114525,0,1753501924,13885.987209769992,-24.359749409995857,53088.960026880006 2025-07-26,03:52:06.000,207,11070739,114525,0,1753501925,13885.926582979992,-24.34565114999714,53088.94605264 2025-07-26,03:52:07.000,207,11070690,114765,0,1753501926,13885.946791909992,-24.37384767000185,53088.93207840001 2025-07-26,03:52:08.000,207,11070671,114765,0,1753501927,13885.879428809996,-24.359749409995857,53088.88316856001 2025-07-26,03:52:09.000,207,11070668,114605,0,1753501928,13885.825538329991,-24.34565114999714,53088.86220720001 2025-07-26,03:52:10.000,207,11070764,114765,0,1753501929,13885.778384159996,437.2595777700044,53088.88316856001 2025-07-26,03:52:11.000,207,11070721,114605,0,1753501930,13885.74470260999,-24.402044189999287,53088.8272716 2025-07-26,03:52:12.000,207,11070737,114685,0,1753501931,13885.71102106,-24.409093319998647,53088.77836176 2025-07-26,03:52:13.000,207,11070687,114725,0,1753501932,13885.717757369996,-24.430240709996724,53088.78534888001 2025-07-26,03:52:14.000,207,11070738,114725,0,1753501933,13885.66386688999,-24.458437230001437,53088.73643904001 2025-07-26,03:52:15.000,207,11070683,114685,0,1753501934,13885.64365795999,-24.430240709996724,53088.74342616001 2025-07-26,03:52:16.000,207,11070744,114885,0,1753501935,13885.58976748,-24.451388100002077,53088.72945192 2025-07-26,03:52:17.000,207,11070712,114845,0,1753501936,13885.60324009999,-24.486633749998873,53088.70849056 2025-07-26,03:52:18.000,207,11070728,114885,0,1753501937,13885.556085929995,-24.51483026999631,53088.70150344 2025-07-26,03:52:19.000,207,11070699,114805,0,1753501938,13885.48198651999,-24.50073200999759,53088.69451632001 2025-07-26,03:52:20.000,207,11070660,114645,0,1753501939,13885.42135972999,-24.51483026999631,53088.673554960005 2025-07-26,03:52:21.000,207,11070751,114725,0,1753501940,13885.42135972999,-24.543026790001022,53088.59669664001 2025-07-26,03:52:22.000,207,11070755,114565,0,1753501941,13885.367469249999,-24.543026790001022,53088.54778680001 2025-07-26,03:52:23.000,207,11070693,114645,0,1753501942,13885.347260319999,-24.5641741799991,53088.59669664001 2025-07-26,03:52:24.000,207,11070730,114605,0,1753501943,13885.293369839994,-24.543026790001022,53088.54778680001 2025-07-26,03:52:25.000,207,11070712,114885,0,1753501944,13885.273160909994,-24.585321569997177,53088.56176104 2025-07-26,03:52:26.000,207,11070673,114685,0,1753501945,13885.239479359989,-24.578272439997818,53088.57573528001 2025-07-26,03:52:27.000,207,11070737,114885,0,1753501946,13885.165379949998,-24.606468959995254,53088.52682544001 2025-07-26,03:52:28.000,207,11070721,114765,0,1753501947,13885.138434709988,-24.641714609999326,53088.554773920005 2025-07-26,03:52:29.000,207,11070694,114645,0,1753501948,13885.118225779988,-24.655812869998044,53088.5827224 2025-07-26,03:52:30.000,207,11070749,114685,0,1753501949,13885.064335299998,-24.655812869998044,53088.53381256 2025-07-26,03:52:31.000,207,11070648,114725,0,1753501950,13885.057598990003,-24.68400938999548,53088.46394136 2025-07-26,03:52:32.000,207,11070722,114605,0,1753501951,13884.976763270002,-24.669911129996763,53088.456954240006 2025-07-26,03:52:33.000,207,11070717,114725,0,1753501952,13884.936345410002,-24.698107650001475,53088.47791560001 2025-07-26,03:52:34.000,207,11070704,114565,0,1753501953,13884.909400169992,-24.712205910000193,53088.435992880004 2025-07-26,03:52:35.000,207,11070670,114805,0,1753501954,13884.848773379992,-24.74745155999699,53088.39407016 2025-07-26,03:52:36.000,207,11070689,114885,0,1753501955,13884.855509690002,-24.768598950002342,53088.42201864 2025-07-26,03:52:37.000,207,11070710,114765,0,1753501956,13884.882454929997,-24.74745155999699,53088.41503152 2025-07-26,03:52:38.000,207,11070691,114725,0,1753501957,13884.761201349997,-24.768598950002342,53088.435992880004 2025-07-26,03:52:39.000,207,11070698,114805,0,1753501958,13884.740992419996,-24.761549819995707,53088.35913456001 2025-07-26,03:52:40.000,207,11070750,114725,0,1753501959,13884.673629320001,-24.78974634000042,53088.38009592001 2025-07-26,03:52:41.000,207,11070711,114765,0,1753501960,13884.680365629996,-24.78974634000042,53088.35913456001 2025-07-26,03:52:42.000,207,11070717,114685,0,1753501961,13884.606266219991,-24.74745155999699,53088.338173200005 2025-07-26,03:52:43.000,207,11070684,114565,0,1753501962,13884.586057289991,-24.768598950002342,53088.27528912 2025-07-26,03:52:44.000,207,11070755,114885,0,1753501963,13884.565848359991,-24.761549819995707,53088.29625048 2025-07-26,03:52:45.000,207,11070738,114565,0,1753501964,13884.51195788,-24.78269721000106,53088.27528912 2025-07-26,03:52:46.000,207,11070678,114845,0,1753501965,13884.50522156999,-24.78269721000106,53088.29625048 2025-07-26,03:52:47.000,207,11070676,114565,0,1753501966,13884.54563942999,-24.78269721000106,53088.24035352001 2025-07-26,03:52:48.000,207,11070681,114965,0,1753501967,13884.51195788,-24.867286770000646,53088.20541792 2025-07-26,03:52:49.000,207,11070686,114685,0,1753501968,13884.50522156999,-24.846139379995293,53088.20541792 2025-07-26,03:52:50.000,207,11070753,114685,0,1753501969,13884.44459477999,-24.846139379995293,53088.14952096 2025-07-26,03:52:51.000,207,11070644,114925,0,1753501970,13884.48501263999,-24.853188510001928,53088.18445656 2025-07-26,03:52:52.000,207,11070743,114685,0,1753501971,13884.45133109,-24.853188510001928,53088.170482320005 2025-07-26,03:52:53.000,207,11070778,114645,0,1753501972,13884.458067399995,-24.824991989997216,53088.14952096 2025-07-26,03:52:54.000,207,11070744,114805,0,1753501973,13884.417649539995,-24.817942859997856,53088.04471416001 2025-07-26,03:52:55.000,207,11070690,114885,0,1753501974,13884.417649539995,-24.846139379995293,53088.03772704 2025-07-26,03:52:56.000,207,11070737,114605,0,1753501975,13884.397440609995,-24.867286770000646,53088.11458536001 2025-07-26,03:52:57.000,207,11070736,114605,0,1753501976,13884.417649539995,-24.895483289998083,53088.04471416001 2025-07-26,03:52:58.000,207,11070737,114725,0,1753501977,13884.38396798999,-24.895483289998083,53088.03772704 2025-07-26,03:52:59.000,207,11070743,114725,0,1753501978,13884.38396798999,-24.937778070001514,53088.100611120004 2025-07-26,03:53:00.000,207,11070732,115005,0,1753501979,13884.33007751,-24.930728940002155,53088.06567552001 2025-07-26,03:53:01.000,207,11070719,114965,0,1753501980,13884.30313226999,-24.951876330000232,53088.051701280005 2025-07-26,03:53:02.000,207,11070691,114525,0,1753501981,13884.30313226999,-24.98007284999767,53087.99580432001 2025-07-26,03:53:03.000,207,11070709,114925,0,1753501982,13884.276187029995,-24.987121979997028,53087.9888172 2025-07-26,03:53:04.000,207,11070732,114605,0,1753501983,13884.24924179,-24.98007284999767,53088.03073992 2025-07-26,03:53:05.000,207,11070692,114805,0,1753501984,13884.24250547999,-25.008269369995105,53087.96785584 2025-07-26,03:53:06.000,207,11070692,114605,0,1753501985,13884.20208761999,-25.008269369995105,53087.96785584 2025-07-26,03:53:07.000,207,11070750,114405,0,1753501986,13884.18187868999,-25.043515019999177,53087.89798464001 2025-07-26,03:53:08.000,207,11070692,114805,0,1753501987,13884.16166975999,-25.043515019999177,53087.94689448001 2025-07-26,03:53:09.000,207,11070747,114525,0,1753501988,13884.101042969989,-25.050564149998536,53087.89798464001 2025-07-26,03:53:10.000,207,11070732,114525,0,1753501989,13884.074097729994,-25.064662409997254,53087.96785584 2025-07-26,03:53:11.000,207,11070723,114725,0,1753501990,13883.999998319989,-25.071711539996613,53087.932920240004 2025-07-26,03:53:12.000,207,11070744,114885,0,1753501991,13884.026943559998,-25.078760669995972,53087.932920240004 2025-07-26,03:53:13.000,207,11070686,114485,0,1753501992,13883.959580459989,-25.114006320000044,53087.92593312001 2025-07-26,03:53:14.000,207,11070721,114525,0,1753501993,13883.973053079993,-25.14925196999684,53087.91195888 2025-07-26,03:53:15.000,207,11070699,114725,0,1753501994,13883.979789389989,-25.1563010999962,53087.87003616 2025-07-26,03:53:16.000,207,11070754,114525,0,1753501995,13884.013470939994,-25.170399360002193,53087.884010400005 2025-07-26,03:53:17.000,207,11070750,114725,0,1753501996,13884.033679869994,-25.20564500999899,53087.87702328001 2025-07-26,03:53:18.000,207,11070715,114885,0,1753501997,13883.952844149993,-25.19859587999963,53087.835100560005 2025-07-26,03:53:19.000,207,11070718,114685,0,1753501998,13883.966316769998,-25.163350229995558,53087.82811344001 2025-07-26,03:53:20.000,207,11070743,114445,0,1753501999,13883.952844149993,-25.233841529996425,53087.884010400005 2025-07-26,03:53:21.000,207,11070762,114845,0,1753502000,13883.872008429993,-25.247939789995144,53087.82112632 2025-07-26,03:53:22.000,207,11070707,114725,0,1753502001,13883.878744739988,-25.226792399997066,53087.84208768 2025-07-26,03:53:23.000,207,11070692,114525,0,1753502002,13883.838326880003,-25.240890659995785,53087.786190720006 2025-07-26,03:53:24.000,207,11070742,114805,0,1753502003,13883.851799499993,-25.269087180000497,53087.75824224001 2025-07-26,03:53:25.000,207,11070668,114845,0,1753502004,13883.858535809988,-25.297283699997934,53087.744268 2025-07-26,03:53:26.000,207,11070683,114605,0,1753502005,13883.818117950002,-25.283185439999215,53087.75125512 2025-07-26,03:53:27.000,207,11070738,114685,0,1753502006,13883.818117950002,-25.276136309999856,53087.75125512 2025-07-26,03:53:28.000,207,11070672,114685,0,1753502007,13883.791172709993,-25.32548021999537,53087.765229360004 2025-07-26,03:53:29.000,207,11070721,114685,0,1753502008,13883.784436399998,-25.360725869999442,53087.72330664 2025-07-26,03:53:30.000,207,11070754,114685,0,1753502009,13883.851799499993,-25.41711891000159,53087.744268 2025-07-26,03:53:31.000,207,11070665,114725,0,1753502010,13883.797909020002,-25.38892238999688,53087.65343544 2025-07-26,03:53:32.000,207,11070763,114925,0,1753502011,13883.777700090002,-25.445315429999027,53087.70234528 2025-07-26,03:53:33.000,207,11070686,114725,0,1753502012,13883.770963779993,-25.41711891000159,53087.68138392 2025-07-26,03:53:34.000,207,11070744,114605,0,1753502013,13883.784436399998,-25.41006978000223,53087.68837104001 2025-07-26,03:53:35.000,207,11070756,114725,0,1753502014,13883.804645329998,-25.466462819997105,53087.63946120001 2025-07-26,03:53:36.000,207,11070708,114845,0,1753502015,13883.791172709993,-25.452364559998387,53087.66042256001 2025-07-26,03:53:37.000,207,11070741,114605,0,1753502016,13883.797909020002,-25.473511949996464,53087.63247408 2025-07-26,03:53:38.000,207,11070741,114765,0,1753502017,13883.818117950002,-25.466462819997105,53087.597538480004 2025-07-26,03:53:39.000,207,11070676,114725,0,1753502018,13883.865272119998,-25.459413689997746,53087.66042256001 2025-07-26,03:53:40.000,207,11070733,114885,0,1753502019,13883.851799499993,-25.452364559998387,53087.618499840006 2025-07-26,03:53:41.000,207,11070714,114885,0,1753502020,13883.872008429993,-25.445315429999027,53087.61151272001 2025-07-26,03:53:42.000,207,11070754,114605,0,1753502021,13883.858535809988,-25.473511949996464,53087.58356424 2025-07-26,03:53:43.000,207,11070708,114565,0,1753502022,13883.912426289993,-25.473511949996464,53087.6045256 2025-07-26,03:53:44.000,207,11070721,114405,0,1753502023,13883.925898909998,-25.445315429999027,53087.597538480004 2025-07-26,03:53:45.000,207,11070770,114725,0,1753502024,13883.979789389989,-25.445315429999027,53087.597538480004 2025-07-26,03:53:46.000,207,11070684,114885,0,1753502025,13883.959580459989,-25.459413689997746,53087.63247408 2025-07-26,03:53:47.000,207,11070717,115045,0,1753502026,13883.986525699998,-25.473511949996464,53087.597538480004 2025-07-26,03:53:48.000,207,11070706,114725,0,1753502027,13883.986525699998,-25.501708470001176,53087.618499840006 2025-07-26,03:53:49.000,207,11070715,115045,0,1753502028,13883.973053079993,-25.501708470001176,53087.597538480004 2025-07-26,03:53:50.000,207,11070674,114805,0,1753502029,13883.939371529988,-25.494659340001817,53087.58356424 2025-07-26,03:53:51.000,207,11070669,114725,0,1753502030,13883.946107839998,-25.494659340001817,53087.57657712 2025-07-26,03:53:52.000,207,11070656,114845,0,1753502031,13883.939371529988,-25.508757600000536,53087.59055136001 2025-07-26,03:53:53.000,207,11070722,114645,0,1753502032,13883.932635219993,-25.522855859999254,53087.548628640005 2025-07-26,03:53:54.000,207,11070701,114685,0,1753502033,13883.932635219993,-25.508757600000536,53087.57657712 2025-07-26,03:53:55.000,207,11070731,114805,0,1753502034,13883.939371529988,-25.529904989998613,53087.56260288001 2025-07-26,03:53:56.000,207,11070758,114885,0,1753502035,13883.912426289993,-25.522855859999254,53087.618499840006 2025-07-26,03:53:57.000,207,11070704,114765,0,1753502036,13883.919162599988,-25.487610209995182,53087.6045256 2025-07-26,03:53:58.000,207,11070716,114565,0,1753502037,13883.919162599988,-25.54400324999733,53087.55561576 2025-07-26,03:53:59.000,207,11070746,114725,0,1753502038,13883.993262009993,-25.713182369996503,53087.56959000001 2025-07-26,03:54:00.000,207,11070745,114725,0,1753502039,13883.952844149993,-25.59334716000012,53087.56260288001 2025-07-26,03:54:01.000,207,11070677,114765,0,1753502040,13884.053888799994,-25.95285278999654,53087.4647832 2025-07-26,03:54:02.000,207,11070720,114605,0,1753502041,13883.905689979998,-25.522855859999254,53087.618499840006 2025-07-26,03:54:03.000,207,11070675,114885,0,1753502042,13883.892217359993,-25.529904989998613,53087.56959000001 2025-07-26,03:54:04.000,207,11070718,114685,0,1753502043,13883.905689979998,-25.55810150999605,53087.57657712 2025-07-26,03:54:05.000,207,11070677,114645,0,1753502044,13883.831590569993,-25.55105237999669,53087.55561576 2025-07-26,03:54:06.000,207,11070726,114885,0,1753502045,13883.892217359993,-25.54400324999733,53087.56260288001 2025-07-26,03:54:07.000,207,11070705,114645,0,1753502046,13883.838326880003,-25.572199770002044,53087.61151272001 2025-07-26,03:54:08.000,207,11070759,114685,0,1753502047,13883.851799499993,-25.60744541999884,53087.61151272001 2025-07-26,03:54:09.000,207,11070765,114765,0,1753502048,13883.865272119998,-25.572199770002044,53087.59055136001 2025-07-26,03:54:10.000,207,11070706,114405,0,1753502049,13883.831590569993,-25.59334716000012,53087.597538480004 2025-07-26,03:54:11.000,207,11070739,114645,0,1753502050,13883.804645329998,-25.59334716000012,53087.55561576 2025-07-26,03:54:12.000,207,11070702,114685,0,1753502051,13883.804645329998,-25.586298030000762,53087.548628640005 2025-07-26,03:54:13.000,207,11070742,114925,0,1753502052,13883.831590569993,-25.60039628999948,53087.52068016001 2025-07-26,03:54:14.000,207,11070679,114805,0,1753502053,13883.865272119998,-25.621543679997558,53087.5346544 2025-07-26,03:54:15.000,207,11070663,114645,0,1753502054,13883.851799499993,-25.60744541999884,53087.56959000001 2025-07-26,03:54:16.000,207,11070685,114845,0,1753502055,13883.865272119998,-25.59334716000012,53087.6045256 2025-07-26,03:54:17.000,207,11070735,114445,0,1753502056,13883.865272119998,-25.60039628999948,53087.56959000001 2025-07-26,03:54:18.000,207,11070740,114885,0,1753502057,13883.838326880003,-25.59334716000012,53087.548628640005 2025-07-26,03:54:19.000,207,11070724,114925,0,1753502058,13883.858535809988,-25.59334716000012,53087.58356424 2025-07-26,03:54:20.000,207,11070696,114845,0,1753502059,13883.818117950002,-25.621543679997558,53087.63247408 2025-07-26,03:54:21.000,207,11070656,114605,0,1753502060,13883.831590569993,-25.59334716000012,53087.65343544 2025-07-26,03:54:22.000,207,11070718,115085,0,1753502061,13883.838326880003,-25.586298030000762,53087.618499840006 2025-07-26,03:54:23.000,207,11070717,114645,0,1753502062,13883.824854259998,-25.60039628999948,53087.6045256 2025-07-26,03:54:24.000,207,11070746,114725,0,1753502063,13883.791172709993,-25.54400324999733,53087.61151272001 2025-07-26,03:54:25.000,207,11070671,114765,0,1753502064,13883.824854259998,-25.572199770002044,53087.59055136001 2025-07-26,03:54:26.000,207,11070743,114685,0,1753502065,13883.865272119998,-25.522855859999254,53087.66042256001 2025-07-26,03:54:27.000,207,11070729,114685,0,1753502066,13883.858535809988,-25.54400324999733,53087.63247408 2025-07-26,03:54:28.000,207,11070723,114725,0,1753502067,13883.858535809988,-25.522855859999254,53087.62548696 2025-07-26,03:54:29.000,207,11070743,114885,0,1753502068,13883.851799499993,-25.473511949996464,53087.61151272001 2025-07-26,03:54:30.000,207,11070702,114685,0,1753502069,13883.872008429993,-25.487610209995182,53087.63247408 2025-07-26,03:54:31.000,207,11070702,114645,0,1753502070,13883.845063189998,-25.473511949996464,53087.63946120001 2025-07-26,03:54:32.000,207,11070726,114685,0,1753502071,13883.865272119998,-25.466462819997105,53087.69535816 2025-07-26,03:54:33.000,207,11070760,114765,0,1753502072,13883.898953669988,-25.43121717000031,53087.667409680005 2025-07-26,03:54:34.000,207,11070741,114685,0,1753502073,13883.925898909998,-25.38892238999688,53087.63946120001 2025-07-26,03:54:35.000,207,11070697,114925,0,1753502074,13883.959580459989,-25.41006978000223,53087.64644832 2025-07-26,03:54:36.000,207,11070691,114445,0,1753502075,13883.939371529988,-25.38187325999752,53087.70234528 2025-07-26,03:54:37.000,207,11070744,114685,0,1753502076,13883.932635219993,-25.37482412999816,53087.6743968 2025-07-26,03:54:38.000,207,11070715,114405,0,1753502077,13883.993262009993,-25.353676740000083,53087.70234528 2025-07-26,03:54:39.000,207,11070686,114725,0,1753502078,13883.993262009993,-25.332529350002005,53087.73728088001 2025-07-26,03:54:40.000,207,11070684,114765,0,1753502079,13883.939371529988,-25.290234569998574,53087.73029376001 2025-07-26,03:54:41.000,207,11070699,114965,0,1753502080,13883.932635219993,-25.311381959996652,53087.75125512 2025-07-26,03:54:42.000,207,11070771,114605,0,1753502081,13883.912426289993,-25.262038050001138,53087.77221648 2025-07-26,03:54:43.000,207,11070715,114965,0,1753502082,13883.959580459989,-25.20564500999899,53087.75125512 2025-07-26,03:54:44.000,207,11070748,115045,0,1753502083,13883.952844149993,-25.20564500999899,53087.77920360001 2025-07-26,03:54:45.000,207,11070711,114765,0,1753502084,13883.966316769998,-25.177448490001552,53087.77221648 2025-07-26,03:54:46.000,207,11070739,114365,0,1753502085,13883.872008429993,-25.163350229995558,53087.82811344001 2025-07-26,03:54:47.000,207,11070777,114885,0,1753502086,13883.905689979998,-25.163350229995558,53087.8141392 2025-07-26,03:54:48.000,207,11070748,114685,0,1753502087,13883.872008429993,-25.163350229995558,53087.84208768 2025-07-26,03:54:49.000,207,11070769,114725,0,1753502088,13883.851799499993,-25.114006320000044,53087.8141392 2025-07-26,03:54:50.000,207,11070660,114685,0,1753502089,13883.872008429993,-25.106957190000685,53087.8490748 2025-07-26,03:54:51.000,207,11070711,114565,0,1753502090,13883.851799499993,-25.078760669995972,53087.82112632 2025-07-26,03:54:52.000,207,11070733,114845,0,1753502091,13883.851799499993,-25.08580979999533,53087.85606192001 2025-07-26,03:54:53.000,207,11070701,114725,0,1753502092,13883.797909020002,-25.057613279997895,53087.86304904 2025-07-26,03:54:54.000,207,11070749,114725,0,1753502093,13883.845063189998,-25.050564149998536,53087.86304904 2025-07-26,03:54:55.000,207,11070685,114605,0,1753502094,13883.811381639993,-25.036465889999818,53087.884010400005 2025-07-26,03:54:56.000,207,11070752,114685,0,1753502095,13883.791172709993,-25.036465889999818,53087.96086872 2025-07-26,03:54:57.000,207,11070712,114805,0,1753502096,13883.764227469997,-25.0223676300011,53087.82112632 2025-07-26,03:54:58.000,207,11070716,114685,0,1753502097,13883.710336989992,-24.994171109996387,53087.918946 2025-07-26,03:54:59.000,207,11070773,114565,0,1753502098,13883.703600679997,-25.02941676000046,53087.90497176001 2025-07-26,03:55:00.000,207,11070742,114725,0,1753502099,13883.690128059992,-25.008269369995105,53087.89099752 2025-07-26,03:55:01.000,207,11070736,114645,0,1753502100,13883.676655440002,-24.994171109996387,53087.92593312001 2025-07-26,03:55:02.000,207,11070675,114565,0,1753502101,13883.683391749997,-24.994171109996387,53087.93990736 2025-07-26,03:55:03.000,207,11070742,114765,0,1753502102,13883.683391749997,-24.95892545999959,53087.93990736 2025-07-26,03:55:04.000,207,11070713,114685,0,1753502103,13883.642973889997,-24.96597458999895,53087.932920240004 2025-07-26,03:55:05.000,207,11070741,114605,0,1753502104,13883.629501269992,-24.96597458999895,53087.87702328001 2025-07-26,03:55:06.000,207,11070758,114765,0,1753502105,13883.636237580002,-24.944827200000873,53087.96785584 2025-07-26,03:55:07.000,207,11070694,114685,0,1753502106,13883.562138169997,-24.987121979997028,53087.932920240004 2025-07-26,03:55:08.000,207,11070745,114725,0,1753502107,13883.602556029997,-24.96597458999895,53087.918946 2025-07-26,03:55:09.000,207,11070715,114765,0,1753502108,13883.548665549992,-24.944827200000873,53087.93990736 2025-07-26,03:55:10.000,207,11070758,114725,0,1753502109,13883.474566140001,-24.944827200000873,53087.92593312001 2025-07-26,03:55:11.000,207,11070705,114685,0,1753502110,13883.501511379996,-24.96597458999895,53087.97484296001 2025-07-26,03:55:12.000,207,11070700,114685,0,1753502111,13883.474566140001,-24.98007284999767,53087.932920240004 2025-07-26,03:55:13.000,207,11070742,114605,0,1753502112,13883.481302449996,-24.95892545999959,53087.918946 2025-07-26,03:55:14.000,207,11070763,114685,0,1753502113,13883.481302449996,-25.0223676300011,53087.90497176001 2025-07-26,03:55:15.000,207,11070697,114405,0,1753502114,13883.481302449996,-25.001220239995746,53087.96086872 2025-07-26,03:55:16.000,207,11070778,114765,0,1753502115,13883.494775070001,-24.994171109996387,53087.93990736 2025-07-26,03:55:17.000,207,11070737,114525,0,1753502116,13883.555401860001,-24.994171109996387,53087.96086872 2025-07-26,03:55:18.000,207,11070747,114685,0,1753502117,13883.501511379996,-25.0223676300011,53087.918946 2025-07-26,03:55:19.000,207,11070740,114765,0,1753502118,13883.521720309996,-24.994171109996387,53087.91195888 2025-07-26,03:55:20.000,207,11070747,114725,0,1753502119,13883.514984000001,-24.95892545999959,53087.89099752 2025-07-26,03:55:21.000,207,11070691,114525,0,1753502120,13883.467829829991,-25.008269369995105,53087.86304904 2025-07-26,03:55:22.000,207,11070686,114725,0,1753502121,13883.494775070001,-24.96597458999895,53087.94689448001 2025-07-26,03:55:23.000,207,11070688,114525,0,1753502122,13883.467829829991,-24.97302371999831,53087.96086872 2025-07-26,03:55:24.000,207,11070710,114805,0,1753502123,13883.528456619992,-25.001220239995746,53087.90497176001 2025-07-26,03:55:25.000,207,11070746,114645,0,1753502124,13883.508247689992,-25.008269369995105,53087.918946 2025-07-26,03:55:26.000,207,11070703,114725,0,1753502125,13883.528456619992,-24.994171109996387,53087.87702328001 2025-07-26,03:55:27.000,207,11070701,114685,0,1753502126,13883.562138169997,-25.02941676000046,53087.89798464001 2025-07-26,03:55:28.000,207,11070747,114885,0,1753502127,13883.548665549992,-25.0223676300011,53087.932920240004 2025-07-26,03:55:29.000,207,11070734,114485,0,1753502128,13883.528456619992,-25.043515019999177,53087.91195888 2025-07-26,03:55:30.000,207,11070719,114805,0,1753502129,13883.535192930001,-25.036465889999818,53087.98183008 2025-07-26,03:55:31.000,207,11070728,114725,0,1753502130,13883.622764959997,-25.02941676000046,53087.9888172 2025-07-26,03:55:32.000,207,11070712,114845,0,1753502131,13883.629501269992,-25.078760669995972,53087.96086872 2025-07-26,03:55:33.000,207,11070691,114885,0,1753502132,13883.595819720002,-25.099908060001326,53088.002791440005 2025-07-26,03:55:34.000,207,11070691,114445,0,1753502133,13883.656446510002,-25.092858930001967,53087.96086872 2025-07-26,03:55:35.000,207,11070688,114845,0,1753502134,13883.663182819997,-25.1563010999962,53087.96086872 2025-07-26,03:55:36.000,207,11070704,114605,0,1753502135,13883.663182819997,-25.13515370999812,53088.002791440005 2025-07-26,03:55:37.000,207,11070744,114645,0,1753502136,13883.683391749997,-25.170399360002193,53087.9888172 2025-07-26,03:55:38.000,207,11070720,114725,0,1753502137,13883.710336989992,-25.163350229995558,53088.02375280001 2025-07-26,03:55:39.000,207,11070687,114805,0,1753502138,13883.777700090002,-25.14925196999684,53088.051701280005 2025-07-26,03:55:40.000,207,11070748,114405,0,1753502139,13883.757491160002,-25.18449762000091,53088.0586884 2025-07-26,03:55:41.000,207,11070693,115005,0,1753502140,13883.764227469997,-25.212694139998348,53088.00977856 2025-07-26,03:55:42.000,207,11070663,114325,0,1753502141,13883.777700090002,-25.212694139998348,53088.06567552001 2025-07-26,03:55:43.000,207,11070732,114525,0,1753502142,13883.845063189998,-25.219743269997707,53088.06567552001 2025-07-26,03:55:44.000,207,11070723,114765,0,1753502143,13883.824854259998,-25.19859587999963,53088.07266264001 2025-07-26,03:55:45.000,207,11070703,114845,0,1753502144,13883.905689979998,-25.25498892000178,53088.11458536001 2025-07-26,03:55:46.000,207,11070743,114645,0,1753502145,13883.865272119998,-25.212694139998348,53088.121572480006 2025-07-26,03:55:47.000,207,11070705,114605,0,1753502146,13883.966316769998,-25.233841529996425,53088.13554672 2025-07-26,03:55:48.000,207,11070700,114885,0,1753502147,13883.925898909998,-25.247939789995144,53088.14952096 2025-07-26,03:55:49.000,207,11070676,114685,0,1753502148,13883.939371529988,-25.219743269997707,53088.17746944 2025-07-26,03:55:50.000,207,11070754,114565,0,1753502149,13884.013470939994,-25.247939789995144,53088.1984308 2025-07-26,03:55:51.000,207,11070773,114685,0,1753502150,13884.013470939994,-25.233841529996425,53088.219392160005 2025-07-26,03:55:52.000,207,11070767,115045,0,1753502151,13884.040416179989,-25.240890659995785,53088.20541792 2025-07-26,03:55:53.000,207,11070688,114685,0,1753502152,13884.047152489999,-25.240890659995785,53088.20541792 2025-07-26,03:55:54.000,207,11070700,114605,0,1753502153,13884.067361419999,-25.25498892000178,53088.22637928 2025-07-26,03:55:55.000,207,11070760,114765,0,1753502154,13884.067361419999,-25.247939789995144,53088.24035352001 2025-07-26,03:55:56.000,207,11070774,114725,0,1753502155,13884.134724519994,-25.247939789995144,53088.32419896 2025-07-26,03:55:57.000,207,11070642,114765,0,1753502156,13884.154933449994,-25.240890659995785,53088.28227624001 2025-07-26,03:55:58.000,207,11070773,114725,0,1753502157,13884.134724519994,-25.262038050001138,53088.31721184 2025-07-26,03:55:59.000,207,11070680,114725,0,1753502158,13884.148197139999,-25.247939789995144,53088.24734064 2025-07-26,03:56:00.000,207,11070737,114525,0,1753502159,13884.154933449994,-25.276136309999856,53088.3032376 2025-07-26,03:56:01.000,207,11070751,114525,0,1753502160,13884.134724519994,-25.276136309999856,53088.28227624001 2025-07-26,03:56:02.000,207,11070748,114965,0,1753502161,13884.188615,-25.247939789995144,53088.34516032 2025-07-26,03:56:03.000,207,11070720,114685,0,1753502162,13884.154933449994,-25.226792399997066,53088.41503152 2025-07-26,03:56:04.000,207,11070728,114685,0,1753502163,13884.195351309994,-25.290234569998574,53088.47791560001 2025-07-26,03:56:05.000,207,11070714,114605,0,1753502164,13884.215560239994,-25.297283699997934,53088.42201864 2025-07-26,03:56:06.000,207,11070743,114965,0,1753502165,13884.175142379994,-25.311381959996652,53088.435992880004 2025-07-26,03:56:07.000,207,11070741,114405,0,1753502166,13884.22903286,-25.31843108999601,53088.40804440001 2025-07-26,03:56:08.000,207,11070754,114805,0,1753502167,13884.20882393,-25.346627610000724,53088.47092848 2025-07-26,03:56:09.000,207,11070738,114485,0,1753502168,13884.215560239994,-25.31843108999601,53088.456954240006 2025-07-26,03:56:10.000,207,11070701,114645,0,1753502169,13884.235769169994,-25.339578480001364,53088.49188984 2025-07-26,03:56:11.000,207,11070691,114605,0,1753502170,13884.22903286,-25.346627610000724,53088.49188984 2025-07-26,03:56:12.000,207,11070668,114645,0,1753502171,13884.26271440999,-25.311381959996652,53088.52682544001 2025-07-26,03:56:13.000,207,11070721,114525,0,1753502172,13884.28292333999,-25.32548021999537,53088.54079968 2025-07-26,03:56:14.000,207,11070662,114605,0,1753502173,13884.336813819995,-25.32548021999537,53088.56874816001 2025-07-26,03:56:15.000,207,11070673,114685,0,1753502174,13884.35028644,-25.297283699997934,53088.603683760004 2025-07-26,03:56:16.000,207,11070727,114885,0,1753502175,13884.37049537,-25.304332829997293,53088.54079968 2025-07-26,03:56:17.000,207,11070688,114725,0,1753502176,13884.377231679995,-25.332529350002005,53088.603683760004 2025-07-26,03:56:18.000,207,11070706,114685,0,1753502177,13884.3907043,-25.311381959996652,53088.61765800001 2025-07-26,03:56:19.000,207,11070677,114405,0,1753502178,13884.397440609995,-25.346627610000724,53088.6525936 2025-07-26,03:56:20.000,207,11070679,114525,0,1753502179,13884.42438584999,-25.339578480001364,53088.673554960005 2025-07-26,03:56:21.000,207,11070708,114605,0,1753502180,13884.3907043,-25.346627610000724,53088.68054208 2025-07-26,03:56:22.000,207,11070743,114845,0,1753502181,13884.44459477999,-25.283185439999215,53088.69451632001 2025-07-26,03:56:23.000,207,11070698,114685,0,1753502182,13884.46480370999,-25.31843108999601,53088.69451632001 2025-07-26,03:56:24.000,207,11070720,114725,0,1753502183,13884.47154002,-25.32548021999537,53088.722464800005 2025-07-26,03:56:25.000,207,11070725,114645,0,1753502184,13884.44459477999,-25.339578480001364,53088.6875292 2025-07-26,03:56:26.000,207,11070693,114925,0,1753502185,13884.559112049996,-25.311381959996652,53088.722464800005 2025-07-26,03:56:27.000,207,11070694,114525,0,1753502186,13884.565848359991,-25.31843108999601,53088.70849056 2025-07-26,03:56:28.000,207,11070691,114725,0,1753502187,13884.55237574,-25.290234569998574,53088.71547768001 2025-07-26,03:56:29.000,207,11070797,114725,0,1753502188,13884.565848359991,-25.332529350002005,53088.7574004 2025-07-26,03:56:30.000,207,11070733,114605,0,1753502189,13884.5927936,-25.31843108999601,53088.83425872001 2025-07-26,03:56:31.000,207,11070704,114565,0,1753502190,13884.586057289991,-25.31843108999601,53088.81329736001 2025-07-26,03:56:32.000,207,11070739,114565,0,1753502191,13884.626475149991,-25.346627610000724,53088.82028448 2025-07-26,03:56:33.000,207,11070698,114685,0,1753502192,13884.666893009991,-25.32548021999537,53088.86919432 2025-07-26,03:56:34.000,207,11070747,114365,0,1753502193,13884.714047180001,-25.339578480001364,53088.88316856001 2025-07-26,03:56:35.000,207,11070730,114885,0,1753502194,13884.727519799992,-25.332529350002005,53088.86220720001 2025-07-26,03:56:36.000,207,11070769,114725,0,1753502195,13884.767937659992,-25.31843108999601,53088.83425872001 2025-07-26,03:56:37.000,207,11070739,114925,0,1753502196,13884.801619209997,-25.346627610000724,53088.87618144 2025-07-26,03:56:38.000,207,11070687,114685,0,1753502197,13884.848773379992,-25.353676740000083,53088.939065520004 2025-07-26,03:56:39.000,207,11070695,114805,0,1753502198,13884.828564449992,-25.37482412999816,53088.939065520004 2025-07-26,03:56:40.000,207,11070683,114525,0,1753502199,13884.842037069997,-25.38892238999688,53088.8971428 2025-07-26,03:56:41.000,207,11070706,114645,0,1753502200,13884.882454929997,-25.360725869999442,53088.8971428 2025-07-26,03:56:42.000,207,11070747,114685,0,1753502201,13884.943081719997,-25.37482412999816,53088.95303976001 2025-07-26,03:56:43.000,207,11070698,114565,0,1753502202,13884.996972200002,-25.38892238999688,53088.98797536 2025-07-26,03:56:44.000,207,11070672,114645,0,1753502203,13885.037390060003,-25.41006978000223,53088.95303976001 2025-07-26,03:56:45.000,207,11070681,114725,0,1753502204,13885.044126369998,-25.41006978000223,53089.008936720005 2025-07-26,03:56:46.000,207,11070703,114325,0,1753502205,13885.057598990003,-25.3677749999988,53089.01592384 2025-07-26,03:56:47.000,207,11070748,114805,0,1753502206,13885.104753159998,-25.41006978000223,53089.01592384 2025-07-26,03:56:48.000,207,11070661,114645,0,1753502207,13885.118225779988,-25.43826629999967,53089.12073064001 2025-07-26,03:56:49.000,207,11070698,114565,0,1753502208,13885.124962089998,-25.42416804000095,53089.09976928001 2025-07-26,03:56:50.000,207,11070690,114685,0,1753502209,13885.138434709988,-25.42416804000095,53089.09976928001 2025-07-26,03:56:51.000,207,11070704,114645,0,1753502210,13885.185588879998,-25.42416804000095,53089.141692 2025-07-26,03:56:52.000,207,11070805,114765,0,1753502211,13885.226006739998,-25.41711891000159,53089.16964048001 2025-07-26,03:56:53.000,207,11070718,114565,0,1753502212,13885.219270429989,-25.43826629999967,53089.21855032001 2025-07-26,03:56:54.000,207,11070722,114685,0,1753502213,13885.239479359989,-25.43826629999967,53089.21855032001 2025-07-26,03:56:55.000,207,11070765,114925,0,1753502214,13885.259688289989,-25.42416804000095,53089.24649880001 2025-07-26,03:56:56.000,207,11070743,114765,0,1753502215,13885.259688289989,-25.403020649995597,53089.13470488 2025-07-26,03:56:57.000,207,11070731,114685,0,1753502216,13885.306842459999,-25.43121717000031,53089.19758896001 2025-07-26,03:56:58.000,207,11070710,114765,0,1753502217,13885.333787699994,-25.41711891000159,53089.21855032001 2025-07-26,03:56:59.000,207,11070672,114685,0,1753502218,13885.327051389999,-25.41711891000159,53089.2814344 2025-07-26,03:57:00.000,207,11070742,114245,0,1753502219,13885.36073293999,-25.43826629999967,53089.25348592 2025-07-26,03:57:01.000,207,11070690,114725,0,1753502220,13885.40115079999,-25.452364559998387,53089.30239576 2025-07-26,03:57:02.000,207,11070702,114605,0,1753502221,13885.414623419994,-25.43121717000031,53089.28842152001 2025-07-26,03:57:03.000,207,11070764,114565,0,1753502222,13885.50893176,-25.43121717000031,53089.274447280004 2025-07-26,03:57:04.000,207,11070758,114725,0,1753502223,13885.48198651999,-25.445315429999027,53089.38624120001 2025-07-26,03:57:05.000,207,11070722,114605,0,1753502224,13885.52914069,-25.43826629999967,53089.3513056 2025-07-26,03:57:06.000,207,11070730,114605,0,1753502225,13885.52914069,-25.466462819997105,53089.36527984001 2025-07-26,03:57:07.000,207,11070707,114685,0,1753502226,13885.54261330999,-25.459413689997746,53089.43515104001 2025-07-26,03:57:08.000,207,11070750,114525,0,1753502227,13885.56282223999,-25.445315429999027,53089.43515104001 2025-07-26,03:57:09.000,207,11070753,114525,0,1753502228,13885.58976748,-25.43826629999967,53089.43515104001 2025-07-26,03:57:10.000,207,11070722,114805,0,1753502229,13885.64365795999,-25.452364559998387,53089.463099520006 2025-07-26,03:57:11.000,207,11070701,114725,0,1753502230,13885.58976748,-25.473511949996464,53089.45611240001 2025-07-26,03:57:12.000,207,11070698,114645,0,1753502231,13885.636921649995,-25.452364559998387,53089.43515104001 2025-07-26,03:57:13.000,207,11070713,114725,0,1753502232,13885.68407581999,-25.494659340001817,53089.407202559996 2025-07-26,03:57:14.000,207,11070758,114885,0,1753502233,13885.677339509995,-25.480561079995823,53089.42816392 2025-07-26,03:57:15.000,207,11070689,114725,0,1753502234,13885.71102106,-25.501708470001176,53089.442138160004 2025-07-26,03:57:16.000,207,11070719,114725,0,1753502235,13885.75143892,-25.466462819997105,53089.45611240001 2025-07-26,03:57:17.000,207,11070780,114725,0,1753502236,13885.70428474999,-25.43826629999967,53089.47008664 2025-07-26,03:57:18.000,207,11070724,114725,0,1753502237,13885.72449367999,-25.445315429999027,53089.48406088001 2025-07-26,03:57:19.000,207,11070746,114765,0,1753502238,13885.73122999,-25.445315429999027,53089.512009360005 2025-07-26,03:57:20.000,207,11070721,114805,0,1753502239,13885.737966299996,-25.43121717000031,53089.53297072001 2025-07-26,03:57:21.000,207,11070722,114685,0,1753502240,13885.75143892,-25.42416804000095,53089.60284192001 2025-07-26,03:57:22.000,207,11070794,114645,0,1753502241,13885.74470260999,-25.403020649995597,53089.58188056001 2025-07-26,03:57:23.000,207,11070714,114525,0,1753502242,13885.74470260999,-25.395971519996237,53089.50502224001 2025-07-26,03:57:24.000,207,11070657,114725,0,1753502243,13885.76491153999,-25.37482412999816,53089.574893439996 2025-07-26,03:57:25.000,207,11070740,115045,0,1753502244,13885.74470260999,-25.360725869999442,53089.512009360005 2025-07-26,03:57:26.000,207,11070789,114725,0,1753502245,13885.76491153999,-25.346627610000724,53089.51899648 2025-07-26,03:57:27.000,207,11070646,114725,0,1753502246,13885.74470260999,-25.311381959996652,53089.58188056001 2025-07-26,03:57:28.000,207,11070717,114885,0,1753502247,13885.77164785,-25.311381959996652,53089.574893439996 2025-07-26,03:57:29.000,207,11070695,114725,0,1753502248,13885.81206571,-25.32548021999537,53089.58188056001 2025-07-26,03:57:30.000,207,11070731,114685,0,1753502249,13885.79185678,-25.290234569998574,53089.574893439996 2025-07-26,03:57:31.000,207,11070705,114845,0,1753502250,13885.79185678,-25.276136309999856,53089.56790632 2025-07-26,03:57:32.000,207,11070699,114645,0,1753502251,13885.798593089996,-25.290234569998574,53089.56790632 2025-07-26,03:57:33.000,207,11070725,114365,0,1753502252,13885.805329399991,-25.311381959996652,53089.53995784 2025-07-26,03:57:34.000,207,11070730,114645,0,1753502253,13885.758175229996,-25.346627610000724,53089.58188056001 2025-07-26,03:57:35.000,207,11070762,114645,0,1753502254,13885.81206571,-25.32548021999537,53089.630790400006 2025-07-26,03:57:36.000,207,11070744,114685,0,1753502255,13885.785120469991,-25.283185439999215,53089.60284192001 2025-07-26,03:57:37.000,207,11070764,114645,0,1753502256,13885.785120469991,-25.297283699997934,53089.56790632 2025-07-26,03:57:38.000,207,11070782,114645,0,1753502257,13885.778384159996,-25.311381959996652,53089.61681616 2025-07-26,03:57:39.000,207,11070656,114765,0,1753502258,13885.77164785,-25.297283699997934,53089.60284192001 2025-07-26,03:57:40.000,207,11070768,114805,0,1753502259,13885.75143892,-25.31843108999601,53089.574893439996 2025-07-26,03:57:41.000,207,11070801,114885,0,1753502260,13885.75143892,-25.276136309999856,53089.58188056001 2025-07-26,03:57:42.000,207,11070744,114645,0,1753502261,13885.72449367999,-25.276136309999856,53089.609829040004 2025-07-26,03:57:43.000,207,11070714,114645,0,1753502262,13885.71102106,-25.31843108999601,53089.62380328001 2025-07-26,03:57:44.000,207,11070736,114685,0,1753502263,13885.717757369996,-25.269087180000497,53089.58188056001 2025-07-26,03:57:45.000,207,11070784,114725,0,1753502264,13885.71102106,-25.240890659995785,53089.5958548 2025-07-26,03:57:46.000,207,11070769,114605,0,1753502265,13885.717757369996,-25.290234569998574,53089.58886768 2025-07-26,03:57:47.000,207,11070669,114645,0,1753502266,13885.77164785,-25.290234569998574,53089.5958548 2025-07-26,03:57:48.000,207,11070772,114885,0,1753502267,13885.717757369996,-25.290234569998574,53089.64476464 2025-07-26,03:57:49.000,207,11070708,114485,0,1753502268,13885.74470260999,-25.32548021999537,53089.5958548 2025-07-26,03:57:50.000,207,11070771,114725,0,1753502269,13885.69081213,-25.276136309999856,53089.60284192001 2025-07-26,03:57:51.000,207,11070747,114925,0,1753502270,13885.71102106,-25.311381959996652,53089.5958548 2025-07-26,03:57:52.000,207,11070695,114885,0,1753502271,13885.74470260999,-25.290234569998574,53089.62380328001 2025-07-26,03:57:53.000,207,11070746,114685,0,1753502272,13885.76491153999,-25.32548021999537,53089.609829040004 2025-07-26,03:57:54.000,207,11070729,114525,0,1753502273,13885.717757369996,-25.290234569998574,53089.60284192001 2025-07-26,03:57:55.000,207,11070775,114445,0,1753502274,13885.74470260999,-25.304332829997293,53089.630790400006 2025-07-26,03:57:56.000,207,11070688,114885,0,1753502275,13885.77164785,-25.276136309999856,53089.65175176001 2025-07-26,03:57:57.000,207,11070687,114565,0,1753502276,13885.798593089996,-25.276136309999856,53089.64476464 2025-07-26,03:57:58.000,207,11070727,114685,0,1753502277,13885.76491153999,-25.304332829997293,53089.65175176001 2025-07-26,03:57:59.000,207,11070722,114765,0,1753502278,13885.81206571,-25.269087180000497,53089.62380328001 2025-07-26,03:58:00.000,207,11070717,114885,0,1753502279,13885.77164785,-25.25498892000178,53089.63777752 2025-07-26,03:58:01.000,207,11070706,114365,0,1753502280,13885.839010949996,-25.25498892000178,53089.65175176001 2025-07-26,03:58:02.000,207,11070746,114445,0,1753502281,13885.872692500001,-25.262038050001138,53089.679700240005 2025-07-26,03:58:03.000,207,11070725,114765,0,1753502282,13885.879428809996,-25.247939789995144,53089.70764872 2025-07-26,03:58:04.000,207,11070722,114765,0,1753502283,13885.892901430001,-25.297283699997934,53089.665726 2025-07-26,03:58:05.000,207,11070721,114685,0,1753502284,13885.913110360001,-25.304332829997293,53089.679700240005 2025-07-26,03:58:06.000,207,11070662,114765,0,1753502285,13885.892901430001,-25.297283699997934,53089.63777752 2025-07-26,03:58:07.000,207,11070716,115045,0,1753502286,13885.946791909992,-25.276136309999856,53089.61681616 2025-07-26,03:58:08.000,207,11070682,114525,0,1753502287,13885.960264529996,-25.332529350002005,53089.609829040004 2025-07-26,03:58:09.000,207,11070694,114685,0,1753502288,13885.980473459997,-25.311381959996652,53089.63777752 2025-07-26,03:58:10.000,207,11070751,114765,0,1753502289,13886.000682389997,-25.32548021999537,53089.60284192001 2025-07-26,03:58:11.000,207,11070694,114645,0,1753502290,13886.027627629992,-25.339578480001364,53089.62380328001 2025-07-26,03:58:12.000,207,11070679,114605,0,1753502291,13886.014155010002,-25.339578480001364,53089.64476464 2025-07-26,03:58:13.000,207,11070723,115005,0,1753502292,13886.020891319997,-25.31843108999601,53089.68668736 2025-07-26,03:58:14.000,207,11070740,114805,0,1753502293,13886.027627629992,-25.332529350002005,53089.70764872 2025-07-26,03:58:15.000,207,11070697,114645,0,1753502294,13886.054572870002,-25.332529350002005,53089.70066160001 2025-07-26,03:58:16.000,207,11070732,115045,0,1753502295,13886.068045489992,-25.339578480001364,53089.665726 2025-07-26,03:58:17.000,207,11070679,114525,0,1753502296,13886.047836559992,-25.360725869999442,53089.65175176001 2025-07-26,03:58:18.000,207,11070666,114725,0,1753502297,13886.061309179997,-25.339578480001364,53089.679700240005 2025-07-26,03:58:19.000,207,11070775,114805,0,1753502298,13886.081518109997,-25.38892238999688,53089.71463584 2025-07-26,03:58:20.000,207,11070746,114725,0,1753502299,13886.115199660002,-25.346627610000724,53089.728610080005 2025-07-26,03:58:21.000,207,11070732,114885,0,1753502300,13886.182562759997,-25.332529350002005,53089.742584319996 2025-07-26,03:58:22.000,207,11070746,114725,0,1753502301,13886.189299069993,-25.37482412999816,53089.70066160001 2025-07-26,03:58:23.000,207,11070744,114605,0,1753502302,13886.209507999993,-25.332529350002005,53089.74957144001 2025-07-26,03:58:24.000,207,11070655,114765,0,1753502303,13886.263398479998,-25.31843108999601,53089.79149416001 2025-07-26,03:58:25.000,207,11070676,114725,0,1753502304,13886.297080029988,-25.276136309999856,53089.71463584 2025-07-26,03:58:26.000,207,11070696,114445,0,1753502305,13886.317288959988,-25.31843108999601,53089.742584319996 2025-07-26,03:58:27.000,207,11070689,114645,0,1753502306,13886.330761579993,-25.31843108999601,53089.72162296001 2025-07-26,03:58:28.000,207,11070729,114405,0,1753502307,13886.377915749988,-25.25498892000178,53089.777519920004 2025-07-26,03:58:29.000,207,11070690,114725,0,1753502308,13886.384652059998,-25.262038050001138,53089.728610080005 2025-07-26,03:58:30.000,207,11070757,114565,0,1753502309,13886.404860989998,-25.219743269997707,53089.7355972 2025-07-26,03:58:31.000,207,11070684,114805,0,1753502310,13886.452015159994,-25.226792399997066,53089.74957144001 2025-07-26,03:58:32.000,207,11070709,114725,0,1753502311,13886.445278849998,-25.25498892000178,53089.77053280001 2025-07-26,03:58:33.000,207,11070712,114605,0,1753502312,13886.452015159994,-25.269087180000497,53089.728610080005 2025-07-26,03:58:34.000,207,11070665,114845,0,1753502313,13886.452015159994,-25.269087180000497,53089.72162296001 2025-07-26,03:58:35.000,207,11070642,114805,0,1753502314,13886.485696709999,-25.269087180000497,53089.777519920004 2025-07-26,03:58:36.000,207,11070663,115005,0,1753502315,13886.458751469989,-25.240890659995785,53089.8054684 2025-07-26,03:58:37.000,207,11070699,114765,0,1753502316,13886.445278849998,-25.247939789995144,53089.78450704 2025-07-26,03:58:38.000,207,11070656,114685,0,1753502317,13886.445278849998,-25.233841529996425,53089.84040400001 2025-07-26,03:58:39.000,207,11070708,114605,0,1753502318,13886.505905639999,-25.219743269997707,53089.81245552 2025-07-26,03:58:40.000,207,11070692,114885,0,1753502319,13886.465487779999,-25.240890659995785,53089.81944264001 2025-07-26,03:58:41.000,207,11070684,114765,0,1753502320,13886.499169329989,-25.262038050001138,53089.83341688 2025-07-26,03:58:42.000,207,11070720,114885,0,1753502321,13886.458751469989,-25.240890659995785,53089.8054684 2025-07-26,03:58:43.000,207,11070691,114405,0,1753502322,13886.472224089994,-25.290234569998574,53089.82642976 2025-07-26,03:58:44.000,207,11070696,114725,0,1753502323,13886.445278849998,-25.269087180000497,53089.85437824 2025-07-26,03:58:45.000,207,11070784,114485,0,1753502324,13886.445278849998,-25.290234569998574,53089.82642976 2025-07-26,03:58:46.000,207,11070690,114405,0,1753502325,13886.452015159994,-25.283185439999215,53089.8054684 2025-07-26,03:58:47.000,207,11070676,114645,0,1753502326,13886.425069919998,-25.262038050001138,53089.81944264001 2025-07-26,03:58:48.000,207,11070671,114725,0,1753502327,13886.398124679989,-25.276136309999856,53089.81245552 2025-07-26,03:58:49.000,207,11070638,114645,0,1753502328,13886.391388369993,-25.32548021999537,53089.74957144001 2025-07-26,03:58:50.000,207,11070734,114645,0,1753502329,13886.371179439993,-25.31843108999601,53089.798481280006 2025-07-26,03:58:51.000,207,11070696,114805,0,1753502330,13886.371179439993,-25.304332829997293,53089.82642976 2025-07-26,03:58:52.000,207,11070712,114405,0,1753502331,13886.330761579993,-25.32548021999537,53089.92424944 2025-07-26,03:58:53.000,207,11070721,114845,0,1753502332,13886.350970509993,-25.353676740000083,53089.81944264001 2025-07-26,03:58:54.000,207,11070684,114685,0,1753502333,13886.357706819988,-25.3677749999988,53089.88931384001 2025-07-26,03:58:55.000,207,11070653,114845,0,1753502334,13886.317288959988,-25.346627610000724,53089.85437824 2025-07-26,03:58:56.000,207,11070728,114685,0,1753502335,13886.290343719993,-25.38187325999752,53089.86835248001 2025-07-26,03:58:57.000,207,11070703,114885,0,1753502336,13886.303816339998,-25.38892238999688,53089.8054684 2025-07-26,03:58:58.000,207,11070715,114885,0,1753502337,13886.263398479998,-25.38892238999688,53089.78450704 2025-07-26,03:58:59.000,207,11070714,114885,0,1753502338,13886.236453240002,-25.42416804000095,53089.84040400001 2025-07-26,03:59:00.000,207,11070707,114685,0,1753502339,13886.209507999993,-25.42416804000095,53089.798481280006 2025-07-26,03:59:01.000,207,11070719,114645,0,1753502340,13886.175826450002,-25.41711891000159,53089.83341688 2025-07-26,03:59:02.000,207,11070743,114605,0,1753502341,13886.148881209992,-25.452364559998387,53089.84040400001 2025-07-26,03:59:03.000,207,11070710,114565,0,1753502342,13886.128672279992,-25.43826629999967,53089.798481280006 2025-07-26,03:59:04.000,207,11070654,114445,0,1753502343,13886.128672279992,-25.452364559998387,53089.79149416001 2025-07-26,03:59:05.000,207,11070676,114565,0,1753502344,13886.081518109997,-25.459413689997746,53089.81245552 2025-07-26,03:59:06.000,207,11070741,114685,0,1753502345,13886.121935969997,-25.473511949996464,53089.82642976 2025-07-26,03:59:07.000,207,11070684,114565,0,1753502346,13886.088254419992,-25.508757600000536,53089.78450704 2025-07-26,03:59:08.000,207,11070711,114365,0,1753502347,13886.054572870002,-25.487610209995182,53089.77053280001 2025-07-26,03:59:09.000,207,11070706,114565,0,1753502348,13886.034363940002,-25.515806729999895,53089.742584319996 2025-07-26,03:59:10.000,207,11070659,114685,0,1753502349,13886.081518109997,-25.536954119997972,53089.777519920004 2025-07-26,03:59:11.000,207,11070758,114685,0,1753502350,13886.014155010002,-25.55810150999605,53089.7355972 2025-07-26,03:59:12.000,207,11070615,114525,0,1753502351,13886.041100249997,-25.55810150999605,53089.74957144001 2025-07-26,03:59:13.000,207,11070709,114685,0,1753502352,13886.014155010002,-25.54400324999733,53089.69367448 2025-07-26,03:59:14.000,207,11070662,114605,0,1753502353,13885.980473459997,-25.55105237999669,53089.72162296001 2025-07-26,03:59:15.000,207,11070691,114725,0,1753502354,13885.993946080001,-25.536954119997972,53089.72162296001 2025-07-26,03:59:16.000,207,11070763,114325,0,1753502355,13885.960264529996,-25.586298030000762,53089.728610080005 2025-07-26,03:59:17.000,207,11070636,114685,0,1753502356,13885.973737150001,-25.55810150999605,53089.71463584 2025-07-26,03:59:18.000,207,11070732,114445,0,1753502357,13886.027627629992,-25.55105237999669,53089.70066160001 2025-07-26,03:59:19.000,207,11070712,114605,0,1753502358,13886.020891319997,-25.56515063999541,53089.65175176001 2025-07-26,03:59:20.000,207,11070703,114445,0,1753502359,13886.054572870002,-25.56515063999541,53089.67271312001 2025-07-26,03:59:21.000,207,11070714,114725,0,1753502360,13886.088254419992,-25.56515063999541,53089.679700240005 2025-07-26,03:59:22.000,207,11070688,114445,0,1753502361,13886.068045489992,-25.586298030000762,53089.679700240005 2025-07-26,03:59:23.000,207,11070707,115045,0,1753502362,13886.061309179997,-25.628592809996917,53089.58886768 2025-07-26,03:59:24.000,207,11070714,114685,0,1753502363,13886.088254419992,-25.628592809996917,53089.65873888 2025-07-26,03:59:25.000,207,11070652,114725,0,1753502364,13886.074781800002,-25.621543679997558,53089.5958548 2025-07-26,03:59:26.000,207,11070689,114445,0,1753502365,13886.088254419992,-25.66383846000099,53089.63777752 2025-07-26,03:59:27.000,207,11070686,114445,0,1753502366,13886.135408590002,-25.699084109997784,53089.5958548 2025-07-26,03:59:28.000,207,11070687,114565,0,1753502367,13886.121935969997,-25.713182369996503,53089.63777752 2025-07-26,03:59:29.000,207,11070754,114525,0,1753502368,13886.148881209992,-25.755477149999933,53089.63777752 2025-07-26,03:59:30.000,207,11070651,114605,0,1753502369,13886.128672279992,-25.748428020000574,53089.64476464 2025-07-26,03:59:31.000,207,11070731,114805,0,1753502370,13886.175826450002,-25.692034979998425,53089.65873888 2025-07-26,03:59:32.000,207,11070677,114605,0,1753502371,13886.189299069993,-25.692034979998425,53089.630790400006 2025-07-26,03:59:33.000,207,11070671,114925,0,1753502372,13886.175826450002,-25.713182369996503,53089.61681616 2025-07-26,03:59:34.000,207,11070668,114885,0,1753502373,13886.175826450002,-25.741378890001215,53089.630790400006 2025-07-26,03:59:35.000,207,11070676,114685,0,1753502374,13886.175826450002,-25.762526279999292,53089.63777752 2025-07-26,03:59:36.000,207,11070756,114365,0,1753502375,13886.229716929993,-25.734329760001856,53089.64476464 2025-07-26,03:59:37.000,207,11070709,114765,0,1753502376,13886.216244310002,-25.755477149999933,53089.64476464 2025-07-26,03:59:38.000,207,11070718,114685,0,1753502377,13886.263398479998,-25.748428020000574,53089.70764872 2025-07-26,03:59:39.000,207,11070677,114765,0,1753502378,13886.216244310002,-25.755477149999933,53089.574893439996 2025-07-26,03:59:40.000,207,11070636,114205,0,1753502379,13886.270134789993,-25.804821059995447,53089.58188056001 2025-07-26,03:59:41.000,207,11070745,114565,0,1753502380,13886.256662170003,-25.734329760001856,53089.574893439996 2025-07-26,03:59:42.000,207,11070765,114925,0,1753502381,13886.276871100003,-25.76957540999865,53089.609829040004 2025-07-26,03:59:43.000,207,11070771,114765,0,1753502382,13886.276871100003,-25.78367366999737,53089.60284192001 2025-07-26,03:59:44.000,207,11070720,114685,0,1753502383,13886.297080029988,-25.762526279999292,53089.67271312001 2025-07-26,03:59:45.000,207,11070684,114645,0,1753502384,13886.317288959988,-25.804821059995447,53089.63777752 2025-07-26,03:59:46.000,207,11070764,114805,0,1753502385,13886.330761579993,-25.755477149999933,53089.62380328001 2025-07-26,03:59:47.000,207,11070657,114725,0,1753502386,13886.330761579993,-25.76957540999865,53089.64476464 2025-07-26,03:59:48.000,207,11070681,114645,0,1753502387,13886.317288959988,-25.748428020000574,53089.58188056001 2025-07-26,03:59:49.000,207,11070716,115005,0,1753502388,13886.310552649993,-25.76957540999865,53089.65873888 2025-07-26,03:59:50.000,207,11070679,114605,0,1753502389,13886.324025269998,-25.748428020000574,53089.65873888 2025-07-26,03:59:51.000,207,11070749,114525,0,1753502390,13886.337497889988,-25.77662453999801,53089.63777752 2025-07-26,03:59:52.000,207,11070668,114565,0,1753502391,13886.330761579993,-25.699084109997784,53089.58886768 2025-07-26,03:59:53.000,207,11070712,114645,0,1753502392,13886.290343719993,-25.72023149999586,53089.62380328001 2025-07-26,03:59:54.000,207,11070710,114365,0,1753502393,13886.310552649993,-25.72728062999522,53089.61681616 2025-07-26,03:59:55.000,207,11070722,114565,0,1753502394,13886.330761579993,-25.741378890001215,53089.574893439996 2025-07-26,03:59:56.000,207,11070686,114565,0,1753502395,13886.290343719993,-25.72023149999586,53089.56790632 2025-07-26,03:59:57.000,207,11070691,114765,0,1753502396,13886.310552649993,-25.692034979998425,53089.62380328001 2025-07-26,03:59:58.000,207,11070629,114805,0,1753502397,13886.297080029988,-25.734329760001856,53089.65175176001 2025-07-26,03:59:59.000,207,11070622,114565,0,1753502398,13886.303816339998,-25.72728062999522,53089.630790400006 2025-07-26,04:00:00.000,207,11070710,114885,0,1753502399,13886.297080029988,-25.713182369996503,53089.574893439996 2025-07-26,04:00:01.000,207,11070721,114725,0,1753502400,13886.229716929993,-25.713182369996503,53089.62380328001 2025-07-26,04:00:02.000,207,11070660,114645,0,1753502401,13886.243189549998,-25.684985849999066,53089.630790400006 2025-07-26,04:00:03.000,207,11070719,114685,0,1753502402,13886.216244310002,-25.713182369996503,53089.5958548 2025-07-26,04:00:04.000,207,11070736,115005,0,1753502403,13886.229716929993,-25.64974020000227,53089.63777752 2025-07-26,04:00:05.000,207,11070652,114525,0,1753502404,13886.222980619998,-25.64974020000227,53089.65175176001 2025-07-26,04:00:06.000,207,11070710,115045,0,1753502405,13886.182562759997,-25.66383846000099,53089.679700240005 2025-07-26,04:00:07.000,207,11070689,114765,0,1753502406,13886.202771689997,-25.60744541999884,53089.5958548 2025-07-26,04:00:08.000,207,11070689,114645,0,1753502407,13886.169090139992,-25.628592809996917,53089.63777752 2025-07-26,04:00:09.000,207,11070653,114685,0,1753502408,13886.229716929993,-25.628592809996917,53089.63777752 2025-07-26,04:00:10.000,207,11070732,114685,0,1753502409,13886.216244310002,-25.59334716000012,53089.5958548 2025-07-26,04:00:11.000,207,11070737,114725,0,1753502410,13886.209507999993,-25.6144945499982,53089.630790400006 2025-07-26,04:00:12.000,207,11070718,114605,0,1753502411,13886.202771689997,-25.60039628999948,53089.61681616 2025-07-26,04:00:13.000,207,11070665,114805,0,1753502412,13886.216244310002,-25.56515063999541,53089.58886768 2025-07-26,04:00:14.000,207,11070672,114565,0,1753502413,13886.189299069993,-25.572199770002044,53089.56790632 2025-07-26,04:00:15.000,207,11070633,114845,0,1753502414,13886.196035380002,-25.536954119997972,53089.609829040004 2025-07-26,04:00:16.000,207,11070725,114685,0,1753502415,13886.162353829997,-25.529904989998613,53089.63777752 2025-07-26,04:00:17.000,207,11070742,114925,0,1753502416,13886.169090139992,-25.494659340001817,53089.5958548 2025-07-26,04:00:18.000,207,11070668,114365,0,1753502417,13886.148881209992,-25.515806729999895,53089.665726 2025-07-26,04:00:19.000,207,11070768,114645,0,1753502418,13886.189299069993,-25.522855859999254,53089.62380328001 2025-07-26,04:00:20.000,207,11070662,115005,0,1753502419,13886.162353829997,-25.466462819997105,53089.60284192001 2025-07-26,04:00:21.000,207,11070675,114685,0,1753502420,13886.169090139992,-25.494659340001817,53089.61681616 2025-07-26,04:00:22.000,207,11070732,114605,0,1753502421,13886.148881209992,-25.43826629999967,53089.63777752 2025-07-26,04:00:23.000,207,11070689,114485,0,1753502422,13886.155617520002,-25.445315429999027,53089.58188056001 2025-07-26,04:00:24.000,207,11070719,114725,0,1753502423,13886.135408590002,-25.43826629999967,53089.54694496 2025-07-26,04:00:25.000,207,11070659,114765,0,1753502424,13886.121935969997,-25.41006978000223,53089.5259836 2025-07-26,04:00:26.000,207,11070684,114725,0,1753502425,13886.094990730002,-25.395971519996237,53089.5259836 2025-07-26,04:00:27.000,207,11070700,114485,0,1753502426,13886.142144899997,-25.41006978000223,53089.55393208001 2025-07-26,04:00:28.000,207,11070640,114765,0,1753502427,13886.142144899997,-25.360725869999442,53089.53995784 2025-07-26,04:00:29.000,207,11070728,114645,0,1753502428,13886.128672279992,-25.37482412999816,53089.49803512 2025-07-26,04:00:30.000,207,11070654,114605,0,1753502429,13886.081518109997,-25.38892238999688,53089.51899648 2025-07-26,04:00:31.000,207,11070686,114805,0,1753502430,13886.020891319997,-25.38892238999688,53089.442138160004 2025-07-26,04:00:32.000,207,11070685,114725,0,1753502431,13886.115199660002,-25.38892238999688,53089.47707376 2025-07-26,04:00:33.000,207,11070680,114685,0,1753502432,13886.128672279992,-25.37482412999816,53089.48406088001 2025-07-26,04:00:34.000,207,11070726,114605,0,1753502433,13886.135408590002,-25.403020649995597,53089.47008664 2025-07-26,04:00:35.000,207,11070685,114805,0,1753502434,13886.148881209992,-25.38187325999752,53089.49803512 2025-07-26,04:00:36.000,207,11070742,114525,0,1753502435,13886.094990730002,-25.3677749999988,53089.4211768 2025-07-26,04:00:37.000,207,11070682,114445,0,1753502436,13886.068045489992,-25.37482412999816,53089.37925408 2025-07-26,04:00:38.000,207,11070773,114605,0,1753502437,13886.128672279992,-25.41711891000159,53089.35829272 2025-07-26,04:00:39.000,207,11070730,114845,0,1753502438,13886.142144899997,-25.42416804000095,53089.37226696 2025-07-26,04:00:40.000,207,11070648,114645,0,1753502439,13886.142144899997,-25.452364559998387,53089.393228320005 2025-07-26,04:00:41.000,207,11070661,114605,0,1753502440,13886.142144899997,-25.459413689997746,53089.393228320005 2025-07-26,04:00:42.000,207,11070699,114885,0,1753502441,13886.148881209992,-25.473511949996464,53089.40021544 2025-07-26,04:00:43.000,207,11070734,114725,0,1753502442,13886.202771689997,-25.466462819997105,53089.40021544 2025-07-26,04:00:44.000,207,11070724,114685,0,1753502443,13886.175826450002,-25.43121717000031,53089.38624120001 2025-07-26,04:00:45.000,207,11070676,114685,0,1753502444,13886.175826450002,-25.459413689997746,53089.37226696 2025-07-26,04:00:46.000,207,11070697,114645,0,1753502445,13886.236453240002,-25.445315429999027,53089.393228320005 2025-07-26,04:00:47.000,207,11070675,114885,0,1753502446,13886.249925859993,-25.445315429999027,53089.38624120001 2025-07-26,04:00:48.000,207,11070716,114685,0,1753502447,13886.303816339998,-25.452364559998387,53089.37226696 2025-07-26,04:00:49.000,207,11070735,114365,0,1753502448,13886.337497889988,-25.480561079995823,53089.407202559996 2025-07-26,04:00:50.000,207,11070732,114605,0,1753502449,13886.371179439993,-25.466462819997105,53089.40021544 2025-07-26,04:00:51.000,207,11070695,114725,0,1753502450,13886.364443129998,-25.466462819997105,53089.37226696 2025-07-26,04:00:52.000,207,11070704,114365,0,1753502451,13886.371179439993,-25.445315429999027,53089.37925408 2025-07-26,04:00:53.000,207,11070712,114525,0,1753502452,13886.431806229994,-25.445315429999027,53089.41418968001 2025-07-26,04:00:54.000,207,11070713,114685,0,1753502453,13886.465487779999,-25.445315429999027,53089.4211768 2025-07-26,04:00:55.000,207,11070741,114405,0,1753502454,13886.465487779999,-25.445315429999027,53089.44912528 2025-07-26,04:00:56.000,207,11070683,114645,0,1753502455,13886.512641949994,-25.41711891000159,53089.407202559996 2025-07-26,04:00:57.000,207,11070691,114925,0,1753502456,13886.553059809994,-25.3677749999988,53089.47008664 2025-07-26,04:00:58.000,207,11070696,114645,0,1753502457,13886.526114569999,-25.346627610000724,53089.38624120001 2025-07-26,04:00:59.000,207,11070708,114565,0,1753502458,13886.532850879994,-25.38187325999752,53089.407202559996 2025-07-26,04:01:00.000,207,11070730,114765,0,1753502459,13886.553059809994,-25.3677749999988,53089.43515104001 2025-07-26,04:01:01.000,207,11070665,114765,0,1753502460,13886.573268739994,-25.32548021999537,53089.407202559996 2025-07-26,04:01:02.000,207,11070723,114725,0,1753502461,13886.593477669994,-25.283185439999215,53089.45611240001 2025-07-26,04:01:03.000,207,11070739,114725,0,1753502462,13886.633895529994,-25.31843108999601,53089.50502224001 2025-07-26,04:01:04.000,207,11070718,114725,0,1753502463,13886.66757708,-25.311381959996652,53089.45611240001 2025-07-26,04:01:05.000,207,11070749,114685,0,1753502464,13886.72146755999,-25.276136309999856,53089.491048 2025-07-26,04:01:06.000,207,11070661,114485,0,1753502465,13886.72820387,-25.25498892000178,53089.463099520006 2025-07-26,04:01:07.000,207,11070650,114365,0,1753502466,13886.76188541999,-25.240890659995785,53089.48406088001 2025-07-26,04:01:08.000,207,11070701,114605,0,1753502467,13886.76862173,-25.233841529996425,53089.47707376 2025-07-26,04:01:09.000,207,11070671,114725,0,1753502468,13886.82251220999,-25.219743269997707,53089.47008664 2025-07-26,04:01:10.000,207,11070676,114525,0,1753502469,13886.80903959,-25.19154675000027,53089.48406088001 2025-07-26,04:01:11.000,207,11070697,114725,0,1753502470,13886.815775899995,-25.20564500999899,53089.47008664 2025-07-26,04:01:12.000,207,11070697,114205,0,1753502471,13886.86293006999,-25.18449762000091,53089.47008664 2025-07-26,04:01:13.000,207,11070723,114685,0,1753502472,13886.835984829995,-25.219743269997707,53089.50502224001 2025-07-26,04:01:14.000,207,11070660,114645,0,1753502473,13886.86293006999,-25.19154675000027,53089.54694496 2025-07-26,04:01:15.000,207,11070744,114645,0,1753502474,13886.876402689995,-25.20564500999899,53089.53297072001 2025-07-26,04:01:16.000,207,11070681,114725,0,1753502475,13886.92355685999,-25.212694139998348,53089.55393208001 2025-07-26,04:01:17.000,207,11070712,114605,0,1753502476,13886.93029317,-25.177448490001552,53089.53297072001 2025-07-26,04:01:18.000,207,11070740,114525,0,1753502477,13886.896611619995,-25.19154675000027,53089.54694496 2025-07-26,04:01:19.000,207,11070734,114685,0,1753502478,13886.88987531,-25.114006320000044,53089.574893439996 2025-07-26,04:01:20.000,207,11070748,114725,0,1753502479,13886.876402689995,-25.121055449999403,53089.55393208001 2025-07-26,04:01:21.000,207,11070725,114805,0,1753502480,13886.88987531,-25.14925196999684,53089.574893439996 2025-07-26,04:01:22.000,207,11070688,114965,0,1753502481,13886.90334792999,-25.14220283999748,53089.60284192001 2025-07-26,04:01:23.000,207,11070741,114725,0,1753502482,13886.937029479996,-25.170399360002193,53089.61681616 2025-07-26,04:01:24.000,207,11070666,115045,0,1753502483,13886.92355685999,-25.128104579998762,53089.630790400006 2025-07-26,04:01:25.000,207,11070750,114925,0,1753502484,13886.937029479996,-25.170399360002193,53089.5958548 2025-07-26,04:01:26.000,207,11070663,114765,0,1753502485,13886.94376578999,-25.1563010999962,53089.56790632 2025-07-26,04:01:27.000,207,11070694,114765,0,1753502486,13886.96397471999,-25.14925196999684,53089.609829040004 2025-07-26,04:01:28.000,207,11070748,114525,0,1753502487,13886.99091996,-25.170399360002193,53089.61681616 2025-07-26,04:01:29.000,207,11070752,114685,0,1753502488,13887.004392579991,-25.170399360002193,53089.630790400006 2025-07-26,04:01:30.000,207,11070754,114765,0,1753502489,13886.97071103,-25.163350229995558,53089.68668736 2025-07-26,04:01:31.000,207,11070721,114965,0,1753502490,13887.017865199996,-25.14925196999684,53089.68668736 2025-07-26,04:01:32.000,207,11070676,114685,0,1753502491,13886.997656269996,-25.1563010999962,53089.69367448 2025-07-26,04:01:33.000,207,11070720,114485,0,1753502492,13886.96397471999,-25.19154675000027,53089.665726 2025-07-26,04:01:34.000,207,11070738,114885,0,1753502493,13886.99091996,-25.177448490001552,53089.68668736 2025-07-26,04:01:35.000,207,11070731,114525,0,1753502494,13887.024601509991,-25.170399360002193,53089.74957144001 2025-07-26,04:01:36.000,207,11070724,114725,0,1753502495,13887.004392579991,-25.1563010999962,53089.70066160001 2025-07-26,04:01:37.000,207,11070714,114765,0,1753502496,13887.038074129996,-25.1563010999962,53089.7355972 2025-07-26,04:01:38.000,207,11070721,114685,0,1753502497,13887.004392579991,-25.170399360002193,53089.70764872 2025-07-26,04:01:39.000,207,11070690,114805,0,1753502498,13887.03133782,-25.19154675000027,53089.68668736 2025-07-26,04:01:40.000,207,11070701,114605,0,1753502499,13887.044810439991,-25.170399360002193,53089.67271312001 2025-07-26,04:01:41.000,207,11070761,114685,0,1753502500,13887.03133782,-25.177448490001552,53089.65873888 2025-07-26,04:01:42.000,207,11070685,115045,0,1753502501,13887.078491989996,-25.170399360002193,53089.69367448 2025-07-26,04:01:43.000,207,11070689,114685,0,1753502502,13887.125646159991,-25.1563010999962,53089.70764872 2025-07-26,04:01:44.000,207,11070731,114685,0,1753502503,13887.159327709996,-25.170399360002193,53089.70066160001 2025-07-26,04:01:45.000,207,11070657,114685,0,1753502504,13887.166064019992,-25.170399360002193,53089.70066160001 2025-07-26,04:01:46.000,207,11070680,114605,0,1753502505,13887.186272949992,-25.20564500999899,53089.7355972 2025-07-26,04:01:47.000,207,11070705,114565,0,1753502506,13887.166064019992,-25.163350229995558,53089.69367448 2025-07-26,04:01:48.000,207,11070731,114525,0,1753502507,13887.166064019992,-25.121055449999403,53089.68668736 2025-07-26,04:01:49.000,207,11070734,114445,0,1753502508,13887.193009260001,-25.14925196999684,53089.70066160001 2025-07-26,04:01:50.000,207,11070691,114685,0,1753502509,13887.219954499997,-25.13515370999812,53089.69367448 2025-07-26,04:01:51.000,207,11070716,114605,0,1753502510,13887.226690809992,-25.170399360002193,53089.71463584 2025-07-26,04:01:52.000,207,11070705,114725,0,1753502511,13887.280581289997,-25.14220283999748,53089.70764872 2025-07-26,04:01:53.000,207,11070743,114765,0,1753502512,13887.233427120002,-25.128104579998762,53089.72162296001 2025-07-26,04:01:54.000,207,11070690,114565,0,1753502513,13887.240163429997,-25.114006320000044,53089.70764872 2025-07-26,04:01:55.000,207,11070692,114605,0,1753502514,13887.267108669992,-25.114006320000044,53089.742584319996 2025-07-26,04:01:56.000,207,11070753,114645,0,1753502515,13887.267108669992,-25.092858930001967,53089.70066160001 2025-07-26,04:01:57.000,207,11070663,114965,0,1753502516,13887.280581289997,-25.128104579998762,53089.70066160001 2025-07-26,04:01:58.000,207,11070750,114805,0,1753502517,13887.253636050002,-25.106957190000685,53089.74957144001 2025-07-26,04:01:59.000,207,11070722,114365,0,1753502518,13887.294053910002,-25.14925196999684,53089.72162296001 2025-07-26,04:02:00.000,207,11070712,114685,0,1753502519,13887.267108669992,-25.1563010999962,53089.72162296001 2025-07-26,04:02:01.000,207,11070769,114725,0,1753502520,13887.294053910002,-25.128104579998762,53089.75655856 2025-07-26,04:02:02.000,207,11070654,114525,0,1753502521,13887.267108669992,-25.14925196999684,53089.78450704 2025-07-26,04:02:03.000,207,11070707,114645,0,1753502522,13887.273844980002,-25.163350229995558,53089.75655856 2025-07-26,04:02:04.000,207,11070706,114525,0,1753502523,13887.280581289997,-25.19154675000027,53089.742584319996 2025-07-26,04:02:05.000,207,11070733,114645,0,1753502524,13887.219954499997,-25.20564500999899,53089.76354568 2025-07-26,04:02:06.000,207,11070725,114725,0,1753502525,13887.300790219997,-25.212694139998348,53089.74957144001 2025-07-26,04:02:07.000,207,11070706,114525,0,1753502526,13887.253636050002,-25.19154675000027,53089.777519920004 2025-07-26,04:02:08.000,207,11070705,114965,0,1753502527,13887.253636050002,-25.226792399997066,53089.79149416001 2025-07-26,04:02:09.000,207,11070664,114565,0,1753502528,13887.260372359997,-25.219743269997707,53089.84040400001 2025-07-26,04:02:10.000,207,11070667,114805,0,1753502529,13887.233427120002,-25.247939789995144,53089.79149416001 2025-07-26,04:02:11.000,207,11070707,114925,0,1753502530,13887.219954499997,-25.240890659995785,53089.79149416001 2025-07-26,04:02:12.000,207,11070705,114805,0,1753502531,13887.206481879992,-25.240890659995785,53089.798481280006 2025-07-26,04:02:13.000,207,11070694,114645,0,1753502532,13887.132382470001,-25.233841529996425,53089.79149416001 2025-07-26,04:02:14.000,207,11070711,114765,0,1753502533,13887.152591400001,-25.247939789995144,53089.71463584 2025-07-26,04:02:15.000,207,11070658,114725,0,1753502534,13887.179536639997,-25.233841529996425,53089.78450704 2025-07-26,04:02:16.000,207,11070669,114565,0,1753502535,13887.152591400001,-25.25498892000178,53089.71463584 2025-07-26,04:02:17.000,207,11070700,114485,0,1753502536,13887.152591400001,-25.276136309999856,53089.742584319996 2025-07-26,04:02:18.000,207,11070674,114525,0,1753502537,13887.125646159991,-25.240890659995785,53089.71463584 2025-07-26,04:02:19.000,207,11070720,115045,0,1753502538,13887.118909849996,-25.25498892000178,53089.728610080005 2025-07-26,04:02:20.000,207,11070704,115085,0,1753502539,13887.125646159991,-25.269087180000497,53089.68668736 2025-07-26,04:02:21.000,207,11070698,114805,0,1753502540,13887.058283059996,-25.262038050001138,53089.72162296001 2025-07-26,04:02:22.000,207,11070726,114685,0,1753502541,13887.139118779996,-25.247939789995144,53089.69367448 2025-07-26,04:02:23.000,207,11070660,114885,0,1753502542,13887.112173540001,-25.269087180000497,53089.70764872 2025-07-26,04:02:24.000,207,11070630,115045,0,1753502543,13887.098700919996,-25.25498892000178,53089.70764872 2025-07-26,04:02:25.000,207,11070649,114445,0,1753502544,13887.038074129996,-25.276136309999856,53089.70066160001 2025-07-26,04:02:26.000,207,11070658,114845,0,1753502545,13887.065019369991,-25.290234569998574,53089.71463584 2025-07-26,04:02:27.000,207,11070717,114605,0,1753502546,13887.071755680001,-25.32548021999537,53089.77053280001 2025-07-26,04:02:28.000,207,11070708,114885,0,1753502547,13886.997656269996,-25.304332829997293,53089.728610080005 2025-07-26,04:02:29.000,207,11070638,114445,0,1753502548,13887.038074129996,-25.283185439999215,53089.70066160001 2025-07-26,04:02:30.000,207,11070740,114725,0,1753502549,13886.97071103,-25.311381959996652,53089.728610080005 2025-07-26,04:02:31.000,207,11070694,114765,0,1753502550,13886.99091996,-25.290234569998574,53089.7355972 2025-07-26,04:02:32.000,207,11070701,114725,0,1753502551,13886.937029479996,-25.269087180000497,53089.75655856 2025-07-26,04:02:33.000,207,11070667,114765,0,1753502552,13886.9505021,-25.283185439999215,53089.742584319996 2025-07-26,04:02:34.000,207,11070748,114685,0,1753502553,13886.91008424,-25.297283699997934,53089.742584319996 2025-07-26,04:02:35.000,207,11070719,114765,0,1753502554,13886.88987531,-25.276136309999856,53089.728610080005 2025-07-26,04:02:36.000,207,11070680,114725,0,1753502555,13886.82924852,-25.304332829997293,53089.7355972 2025-07-26,04:02:37.000,207,11070662,114725,0,1753502556,13886.835984829995,-25.297283699997934,53089.70066160001 2025-07-26,04:02:38.000,207,11070682,114725,0,1753502557,13886.82924852,-25.269087180000497,53089.68668736 2025-07-26,04:02:39.000,207,11070731,114925,0,1753502558,13886.78883066,-25.290234569998574,53089.70066160001 2025-07-26,04:02:40.000,207,11070723,114525,0,1753502559,13886.795566969995,-25.297283699997934,53089.70764872 2025-07-26,04:02:41.000,207,11070669,114885,0,1753502560,13886.72146755999,-25.304332829997293,53089.70764872 2025-07-26,04:02:42.000,207,11070736,114445,0,1753502561,13886.674313389994,-25.32548021999537,53089.630790400006 2025-07-26,04:02:43.000,207,11070703,114685,0,1753502562,13886.66757708,-25.297283699997934,53089.70066160001 2025-07-26,04:02:44.000,207,11070674,114645,0,1753502563,13886.694522319995,-25.283185439999215,53089.65873888 2025-07-26,04:02:45.000,207,11070746,115045,0,1753502564,13886.66084076999,-25.353676740000083,53089.65873888 2025-07-26,04:02:46.000,207,11070724,114685,0,1753502565,13886.606950289999,-25.339578480001364,53089.70066160001 2025-07-26,04:02:47.000,207,11070690,114805,0,1753502566,13886.60021397999,-25.353676740000083,53089.65175176001 2025-07-26,04:02:48.000,207,11070702,114645,0,1753502567,13886.633895529994,-25.346627610000724,53089.67271312001 2025-07-26,04:02:49.000,207,11070729,114645,0,1753502568,13886.573268739994,-25.38187325999752,53089.630790400006 2025-07-26,04:02:50.000,207,11070752,114725,0,1753502569,13886.593477669994,-25.38892238999688,53089.61681616 2025-07-26,04:02:51.000,207,11070683,114605,0,1753502570,13886.53958718999,-25.41711891000159,53089.5958548 2025-07-26,04:02:52.000,207,11070703,114645,0,1753502571,13886.546323499999,-25.42416804000095,53089.58886768 2025-07-26,04:02:53.000,207,11070728,114565,0,1753502572,13886.566532429999,-25.43826629999967,53089.55393208001 2025-07-26,04:02:54.000,207,11070727,114765,0,1753502573,13886.526114569999,-25.459413689997746,53089.54694496 2025-07-26,04:02:55.000,207,11070694,114525,0,1753502574,13886.519378259989,-25.445315429999027,53089.60284192001 2025-07-26,04:02:56.000,207,11070699,114725,0,1753502575,13886.499169329989,-25.487610209995182,53089.54694496 2025-07-26,04:02:57.000,207,11070679,114845,0,1753502576,13886.465487779999,-25.494659340001817,53089.53297072001 2025-07-26,04:02:58.000,207,11070716,114885,0,1753502577,13886.485696709999,-25.459413689997746,53089.512009360005 2025-07-26,04:02:59.000,207,11070732,114365,0,1753502578,13886.458751469989,-25.515806729999895,53089.51899648 2025-07-26,04:03:00.000,207,11070746,114485,0,1753502579,13886.404860989998,-25.54400324999733,53089.53995784 2025-07-26,04:03:01.000,207,11070663,114685,0,1753502580,13886.398124679989,-25.515806729999895,53089.58886768 2025-07-26,04:03:02.000,207,11070649,114605,0,1753502581,13886.438542539989,-25.536954119997972,53089.512009360005 2025-07-26,04:03:03.000,207,11070746,114765,0,1753502582,13886.445278849998,-25.586298030000762,53089.491048 2025-07-26,04:03:04.000,207,11070720,114605,0,1753502583,13886.452015159994,-25.60744541999884,53089.47008664 2025-07-26,04:03:05.000,207,11070720,114405,0,1753502584,13886.425069919998,-25.59334716000012,53089.49803512 2025-07-26,04:03:06.000,207,11070700,114645,0,1753502585,13886.418333609989,-25.621543679997558,53089.48406088001 2025-07-26,04:03:07.000,207,11070663,114645,0,1753502586,13886.431806229994,-25.628592809996917,53089.45611240001 2025-07-26,04:03:08.000,207,11070754,114685,0,1753502587,13886.445278849998,-25.635641939996276,53089.43515104001 2025-07-26,04:03:09.000,207,11070753,114445,0,1753502588,13886.445278849998,-25.6144945499982,53089.47008664 2025-07-26,04:03:10.000,207,11070705,114845,0,1753502589,13886.492433019994,-25.66383846000099,53089.50502224001 2025-07-26,04:03:11.000,207,11070684,114765,0,1753502590,13886.492433019994,-25.635641939996276,53089.41418968001 2025-07-26,04:03:12.000,207,11070720,114405,0,1753502591,13886.505905639999,-25.642691069995635,53089.40021544 2025-07-26,04:03:13.000,207,11070697,114685,0,1753502592,13886.512641949994,-25.6144945499982,53089.41418968001 2025-07-26,04:03:14.000,207,11070771,114445,0,1753502593,13886.519378259989,-25.642691069995635,53089.4211768 2025-07-26,04:03:15.000,207,11070714,114845,0,1753502594,13886.526114569999,-25.66383846000099,53089.4211768 2025-07-26,04:03:16.000,207,11070673,114685,0,1753502595,13886.526114569999,-25.692034979998425,53089.40021544 2025-07-26,04:03:17.000,207,11070762,114685,0,1753502596,13886.553059809994,-25.66383846000099,53089.407202559996 2025-07-26,04:03:18.000,207,11070695,114445,0,1753502597,13886.532850879994,-25.706133239997143,53089.393228320005 2025-07-26,04:03:19.000,207,11070739,114565,0,1753502598,13886.532850879994,-25.755477149999933,53089.44912528 2025-07-26,04:03:20.000,207,11070710,114565,0,1753502599,13886.512641949994,-25.699084109997784,53089.407202559996 2025-07-26,04:03:21.000,207,11070673,114445,0,1753502600,13886.53958718999,-25.692034979998425,53089.37226696 2025-07-26,04:03:22.000,207,11070680,114645,0,1753502601,13886.566532429999,-25.699084109997784,53089.36527984001 2025-07-26,04:03:23.000,207,11070733,114805,0,1753502602,13886.58000504999,-25.72023149999586,53089.41418968001 2025-07-26,04:03:24.000,207,11070681,114685,0,1753502603,13886.613686599994,-25.706133239997143,53089.41418968001 2025-07-26,04:03:25.000,207,11070774,114845,0,1753502604,13886.60021397999,-25.706133239997143,53089.42816392 2025-07-26,04:03:26.000,207,11070693,114845,0,1753502605,13886.613686599994,-25.713182369996503,53089.37925408 2025-07-26,04:03:27.000,207,11070708,114445,0,1753502606,13886.68104969999,-25.755477149999933,53089.33034424 2025-07-26,04:03:28.000,207,11070726,114565,0,1753502607,13886.694522319995,-25.734329760001856,53089.41418968001 2025-07-26,04:03:29.000,207,11070731,114645,0,1753502608,13886.68778601,-25.748428020000574,53089.442138160004 2025-07-26,04:03:30.000,207,11070736,114925,0,1753502609,13886.694522319995,-25.748428020000574,53089.38624120001 2025-07-26,04:03:31.000,207,11070710,114645,0,1753502610,13886.72146755999,-25.741378890001215,53089.38624120001 2025-07-26,04:03:32.000,207,11070719,114685,0,1753502611,13886.74167648999,-25.76957540999865,53089.407202559996 2025-07-26,04:03:33.000,207,11070715,114805,0,1753502612,13886.76862173,-25.76957540999865,53089.40021544 2025-07-26,04:03:34.000,207,11070700,114685,0,1753502613,13886.80230327999,-25.811870190002082,53089.40021544 2025-07-26,04:03:35.000,207,11070755,114725,0,1753502614,13886.84272113999,-25.77662453999801,53089.38624120001 2025-07-26,04:03:36.000,207,11070706,114645,0,1753502615,13886.815775899995,-25.77662453999801,53089.393228320005 2025-07-26,04:03:37.000,207,11070681,114885,0,1753502616,13886.80903959,-25.78367366999737,53089.38624120001 2025-07-26,04:03:38.000,207,11070721,114645,0,1753502617,13886.86966638,-25.76957540999865,53089.37925408 2025-07-26,04:03:39.000,207,11070721,114525,0,1753502618,13886.876402689995,-25.76957540999865,53089.42816392 2025-07-26,04:03:40.000,207,11070707,114365,0,1753502619,13886.916820549995,-25.77662453999801,53089.393228320005 2025-07-26,04:03:41.000,207,11070705,114725,0,1753502620,13886.93029317,-25.77662453999801,53089.40021544 2025-07-26,04:03:42.000,207,11070668,114765,0,1753502621,13886.93029317,-25.811870190002082,53089.38624120001 2025-07-26,04:03:43.000,207,11070696,114485,0,1753502622,13886.93029317,-25.84006670999952,53089.37925408 2025-07-26,04:03:44.000,207,11070703,114925,0,1753502623,13886.88987531,-25.811870190002082,53089.40021544 2025-07-26,04:03:45.000,207,11070729,114685,0,1753502624,13886.94376578999,-25.81891932000144,53089.37925408 2025-07-26,04:03:46.000,207,11070747,114765,0,1753502625,13886.91008424,-25.8259684500008,53089.442138160004 2025-07-26,04:03:47.000,207,11070737,114565,0,1753502626,13886.91008424,-25.861214099997596,53089.41418968001 2025-07-26,04:03:48.000,207,11070722,114725,0,1753502627,13886.9505021,-25.88941062000231,53089.43515104001 2025-07-26,04:03:49.000,207,11070736,114925,0,1753502628,13886.93029317,-25.882361489995674,53089.43515104001 2025-07-26,04:03:50.000,207,11070681,114645,0,1753502629,13886.916820549995,-25.924656269999105,53089.37925408 2025-07-26,04:03:51.000,207,11070766,114645,0,1753502630,13886.92355685999,-25.917607139999745,53089.3513056 2025-07-26,04:03:52.000,207,11070736,114685,0,1753502631,13886.92355685999,-25.938754529997823,53089.38624120001 2025-07-26,04:03:53.000,207,11070722,114645,0,1753502632,13886.916820549995,-25.9599019199959,53089.37925408 2025-07-26,04:03:54.000,207,11070749,114685,0,1753502633,13886.92355685999,-25.917607139999745,53089.36527984001 2025-07-26,04:03:55.000,207,11070768,114645,0,1753502634,13886.937029479996,-25.95285278999654,53089.38624120001 2025-07-26,04:03:56.000,207,11070707,114605,0,1753502635,13886.9505021,-25.938754529997823,53089.42816392 2025-07-26,04:03:57.000,207,11070736,114925,0,1753502636,13886.9505021,-25.988098440000613,53089.38624120001 2025-07-26,04:03:58.000,207,11070746,114525,0,1753502637,13886.96397471999,-25.95285278999654,53089.36527984001 2025-07-26,04:03:59.000,207,11070724,114685,0,1753502638,13887.004392579991,-25.945803659997182,53089.37925408 2025-07-26,04:04:00.000,207,11070762,114725,0,1753502639,13887.01112889,-25.974000180001894,53089.35829272 2025-07-26,04:04:01.000,207,11070706,114925,0,1753502640,13886.98418364999,-25.995147569999972,53089.44912528 2025-07-26,04:04:02.000,207,11070734,115005,0,1753502641,13887.01112889,-25.95285278999654,53089.38624120001 2025-07-26,04:04:03.000,207,11070669,114645,0,1753502642,13886.98418364999,-25.974000180001894,53089.37226696 2025-07-26,04:04:04.000,207,11070712,114805,0,1753502643,13887.05154675,-25.95285278999654,53089.36527984001 2025-07-26,04:04:05.000,207,11070740,114765,0,1753502644,13887.05154675,-26.030393219996768,53089.38624120001 2025-07-26,04:04:06.000,207,11070705,114645,0,1753502645,13887.058283059996,-25.988098440000613,53089.36527984001 2025-07-26,04:04:07.000,207,11070683,114725,0,1753502646,13887.085228299991,-26.00219669999933,53089.393228320005 2025-07-26,04:04:08.000,207,11070708,114565,0,1753502647,13887.091964610001,-25.974000180001894,53089.36527984001 2025-07-26,04:04:09.000,207,11070706,114205,0,1753502648,13887.132382470001,-25.995147569999972,53089.35829272 2025-07-26,04:04:10.000,207,11070761,114725,0,1753502649,13887.112173540001,-26.00924582999869,53089.344318480005 2025-07-26,04:04:11.000,207,11070738,114605,0,1753502650,13887.132382470001,-25.974000180001894,53089.30938288 2025-07-26,04:04:12.000,207,11070709,114805,0,1753502651,13887.125646159991,-26.01629495999805,53089.344318480005 2025-07-26,04:04:13.000,207,11070720,114685,0,1753502652,13887.078491989996,-26.05858974000148,53089.33034424 2025-07-26,04:04:14.000,207,11070692,114445,0,1753502653,13887.105437229991,-26.044491479995486,53089.295408640006 2025-07-26,04:04:15.000,207,11070739,114725,0,1753502654,13887.071755680001,-26.079737129999558,53089.32335712 2025-07-26,04:04:16.000,207,11070763,114725,0,1753502655,13887.038074129996,-26.06563887000084,53089.274447280004 2025-07-26,04:04:17.000,207,11070718,114645,0,1753502656,13887.071755680001,-26.129081040002347,53089.26047304 2025-07-26,04:04:18.000,207,11070724,114685,0,1753502657,13887.03133782,-26.136130170001707,53089.31637000001 2025-07-26,04:04:19.000,207,11070702,114645,0,1753502658,13887.038074129996,-26.164326689999143,53089.295408640006 2025-07-26,04:04:20.000,207,11070679,114565,0,1753502659,13887.03133782,-26.17842494999786,53089.31637000001 2025-07-26,04:04:21.000,207,11070677,114645,0,1753502660,13887.004392579991,-26.17842494999786,53089.32335712 2025-07-26,04:04:22.000,207,11070726,114965,0,1753502661,13887.03133782,-26.171375819998502,53089.2814344 2025-07-26,04:04:23.000,207,11070720,114605,0,1753502662,13886.98418364999,-26.220719730001292,53089.26047304 2025-07-26,04:04:24.000,207,11070705,114645,0,1753502663,13886.997656269996,-26.24891624999873,53089.25348592 2025-07-26,04:04:25.000,207,11070700,114885,0,1753502664,13886.97071103,-26.270063639996806,53089.26746016001 2025-07-26,04:04:26.000,207,11070733,114725,0,1753502665,13886.92355685999,-26.270063639996806,53089.225537440005 2025-07-26,04:04:27.000,207,11070748,114485,0,1753502666,13886.94376578999,-26.29121103000216,53089.23252456 2025-07-26,04:04:28.000,207,11070690,114605,0,1753502667,13886.91008424,-26.319407549999596,53089.2115632 2025-07-26,04:04:29.000,207,11070732,114685,0,1753502668,13886.937029479996,-26.36170232999575,53089.20457608 2025-07-26,04:04:30.000,207,11070678,114725,0,1753502669,13886.88987531,-26.36170232999575,53089.19060184 2025-07-26,04:04:31.000,207,11070717,114725,0,1753502670,13886.86966638,-26.354653199996392,53089.23252456 2025-07-26,04:04:32.000,207,11070757,114605,0,1753502671,13886.90334792999,-26.347604069997033,53089.21855032001 2025-07-26,04:04:33.000,207,11070721,114725,0,1753502672,13886.90334792999,-26.40399710999918,53089.24649880001 2025-07-26,04:04:34.000,207,11070645,114725,0,1753502673,13886.88313899999,-26.396947979999823,53089.20457608 2025-07-26,04:04:35.000,207,11070745,114605,0,1753502674,13886.876402689995,-26.43219362999662,53089.13470488 2025-07-26,04:04:36.000,207,11070707,114645,0,1753502675,13886.88313899999,-26.43219362999662,53089.16265336 2025-07-26,04:04:37.000,207,11070691,114685,0,1753502676,13886.876402689995,-26.446291889995337,53089.13470488 2025-07-26,04:04:38.000,207,11070659,114725,0,1753502677,13886.88987531,-26.4180953699979,53089.16265336 2025-07-26,04:04:39.000,207,11070677,114645,0,1753502678,13886.896611619995,-26.439242759995977,53089.11374352 2025-07-26,04:04:40.000,207,11070692,114925,0,1753502679,13886.86293006999,-26.47448841000005,53089.07880792001 2025-07-26,04:04:41.000,207,11070739,114685,0,1753502680,13886.84945745,-26.46039015000133,53089.02989808001 2025-07-26,04:04:42.000,207,11070721,114685,0,1753502681,13886.88987531,-26.47448841000005,53089.07182080001 2025-07-26,04:04:43.000,207,11070683,114685,0,1753502682,13886.88313899999,-26.439242759995977,53089.09976928001 2025-07-26,04:04:44.000,207,11070702,114525,0,1753502683,13886.84272113999,-26.439242759995977,53089.07880792001 2025-07-26,04:04:45.000,207,11070716,114765,0,1753502684,13886.876402689995,-26.46039015000133,53089.02291096 2025-07-26,04:04:46.000,207,11070729,115125,0,1753502685,13886.80903959,-26.488586669998767,53088.98098824001 2025-07-26,04:04:47.000,207,11070717,114765,0,1753502686,13886.86293006999,-26.509734059996845,53089.0368852 2025-07-26,04:04:48.000,207,11070744,114725,0,1753502687,13886.835984829995,-26.502684929997486,53088.98098824001 2025-07-26,04:04:49.000,207,11070719,114805,0,1753502688,13886.84945745,-26.46743928000069,53089.008936720005 2025-07-26,04:04:50.000,207,11070752,114765,0,1753502689,13886.84945745,-26.559077969999635,53088.960026880006 2025-07-26,04:04:51.000,207,11070730,114805,0,1753502690,13886.86293006999,-26.537930580001557,53088.99496248 2025-07-26,04:04:52.000,207,11070735,114485,0,1753502691,13886.876402689995,-26.566127099998994,53088.92509128 2025-07-26,04:04:53.000,207,11070742,114725,0,1753502692,13886.88313899999,-26.60137274999579,53088.94605264 2025-07-26,04:04:54.000,207,11070700,114725,0,1753502693,13886.88313899999,-26.60842187999515,53088.94605264 2025-07-26,04:04:55.000,207,11070766,114445,0,1753502694,13886.876402689995,-26.622520140001143,53088.960026880006 2025-07-26,04:04:56.000,207,11070667,114685,0,1753502695,13886.84272113999,-26.629569270000502,53088.92509128 2025-07-26,04:04:57.000,207,11070736,114925,0,1753502696,13886.80230327999,-26.671864049996657,53088.8971428 2025-07-26,04:04:58.000,207,11070721,114565,0,1753502697,13886.82251220999,-26.678913179996016,53088.83425872001 2025-07-26,04:04:59.000,207,11070723,114885,0,1753502698,13886.80230327999,-26.664814919997298,53088.939065520004 2025-07-26,04:05:00.000,207,11070723,114725,0,1753502699,13886.82924852,-26.65776578999794,53088.890155680005 2025-07-26,04:05:01.000,207,11070674,114685,0,1753502700,13886.815775899995,-26.664814919997298,53088.85522008 2025-07-26,04:05:02.000,207,11070700,114445,0,1753502701,13886.78209434999,-26.678913179996016,53088.86220720001 2025-07-26,04:05:03.000,207,11070685,114645,0,1753502702,13886.78883066,-26.664814919997298,53088.86919432 2025-07-26,04:05:04.000,207,11070684,114765,0,1753502703,13886.76862173,-26.671864049996657,53088.85522008 2025-07-26,04:05:05.000,207,11070718,114485,0,1753502704,13886.795566969995,-26.622520140001143,53088.88316856001 2025-07-26,04:05:06.000,207,11070676,114645,0,1753502705,13886.78209434999,-26.60137274999579,53088.86919432 2025-07-26,04:05:07.000,207,11070733,114685,0,1753502706,13886.734940179995,-26.60137274999579,53088.84823296 2025-07-26,04:05:08.000,207,11070750,114765,0,1753502707,13886.64063183999,-26.573176229998353,53088.74342616001 2025-07-26,04:05:09.000,207,11070683,114805,0,1753502708,13886.674313389994,-26.615471010001784,53088.81329736001 2025-07-26,04:05:10.000,207,11070722,114685,0,1753502709,13886.64063183999,-26.615471010001784,53088.77836176 2025-07-26,04:05:11.000,207,11070679,114765,0,1753502710,13886.62042290999,-26.58727448999707,53088.72945192 2025-07-26,04:05:12.000,207,11070706,114805,0,1753502711,13886.613686599994,-26.65071665999858,53088.771374640004 2025-07-26,04:05:13.000,207,11070717,114565,0,1753502712,13886.58000504999,-26.622520140001143,53088.75041328 2025-07-26,04:05:14.000,207,11070658,114605,0,1753502713,13886.58000504999,-26.622520140001143,53088.74342616001 2025-07-26,04:05:15.000,207,11070773,114885,0,1753502714,13886.53958718999,-26.63661839999986,53088.71547768001 2025-07-26,04:05:16.000,207,11070713,114725,0,1753502715,13886.485696709999,-26.678913179996016,53088.673554960005 2025-07-26,04:05:17.000,207,11070726,114565,0,1753502716,13886.492433019994,-26.629569270000502,53088.7574004 2025-07-26,04:05:18.000,207,11070739,114565,0,1753502717,13886.472224089994,-26.664814919997298,53088.66656784001 2025-07-26,04:05:19.000,207,11070629,114685,0,1753502718,13886.465487779999,-26.70006057000137,53088.68054208 2025-07-26,04:05:20.000,207,11070776,114445,0,1753502719,13886.411597299993,-26.69301144000201,53088.66656784001 2025-07-26,04:05:21.000,207,11070752,114525,0,1753502720,13886.431806229994,-26.7635027399956,53088.65958072 2025-07-26,04:05:22.000,207,11070708,114725,0,1753502721,13886.391388369993,-26.770551870002237,53088.673554960005 2025-07-26,04:05:23.000,207,11070692,114605,0,1753502722,13886.411597299993,-26.805797519999032,53088.63861936 2025-07-26,04:05:24.000,207,11070674,114645,0,1753502723,13886.364443129998,-26.82694490999711,53088.61067088 2025-07-26,04:05:25.000,207,11070746,114525,0,1753502724,13886.330761579993,-26.841043169995828,53088.58970952 2025-07-26,04:05:26.000,207,11070747,114765,0,1753502725,13886.317288959988,-26.8762888199999,53088.554773920005 2025-07-26,04:05:27.000,207,11070702,114525,0,1753502726,13886.290343719993,-26.925632729995414,53088.54778680001 2025-07-26,04:05:28.000,207,11070680,114965,0,1753502727,13886.283607409998,-26.925632729995414,53088.56874816001 2025-07-26,04:05:29.000,207,11070666,114725,0,1753502728,13886.263398479998,-26.960878379999485,53088.56176104 2025-07-26,04:05:30.000,207,11070762,114765,0,1753502729,13886.216244310002,-26.982025769997563,53088.49887696001 2025-07-26,04:05:31.000,207,11070706,114845,0,1753502730,13886.229716929993,-26.967927509998844,53088.49188984 2025-07-26,04:05:32.000,207,11070667,114565,0,1753502731,13886.148881209992,-26.982025769997563,53088.554773920005 2025-07-26,04:05:33.000,207,11070681,114885,0,1753502732,13886.148881209992,-26.953829250000126,53088.47791560001 2025-07-26,04:05:34.000,207,11070742,114765,0,1753502733,13886.196035380002,-27.017271420001634,53088.52682544001 2025-07-26,04:05:35.000,207,11070770,114525,0,1753502734,13886.202771689997,-27.024320550000994,53088.48490272 2025-07-26,04:05:36.000,207,11070739,114605,0,1753502735,13886.229716929993,-26.989074899996922,53088.44298 2025-07-26,04:05:37.000,207,11070707,114765,0,1753502736,13886.209507999993,-27.05251706999843,53088.44298 2025-07-26,04:05:38.000,207,11070732,114685,0,1753502737,13886.202771689997,-27.00317315999564,53088.39407016 2025-07-26,04:05:39.000,207,11070723,114645,0,1753502738,13886.202771689997,-27.04546793999907,53088.40105728001 2025-07-26,04:05:40.000,207,11070704,114725,0,1753502739,13886.236453240002,-27.05251706999843,53088.3731088 2025-07-26,04:05:41.000,207,11070675,114725,0,1753502740,13886.276871100003,-27.038418809999712,53088.387083040005 2025-07-26,04:05:42.000,207,11070661,114925,0,1753502741,13886.276871100003,-27.038418809999712,53088.35214744 2025-07-26,04:05:43.000,207,11070699,114565,0,1753502742,13886.276871100003,-27.080713589995867,53088.338173200005 2025-07-26,04:05:44.000,207,11070740,114845,0,1753502743,13886.283607409998,-27.06661532999715,53088.34516032 2025-07-26,04:05:45.000,207,11070691,114965,0,1753502744,13886.290343719993,-27.087762719995226,53088.24035352001 2025-07-26,04:05:46.000,207,11070742,114565,0,1753502745,13886.324025269998,-27.09481185000186,53088.27528912 2025-07-26,04:05:47.000,207,11070694,114725,0,1753502746,13886.303816339998,-27.06661532999715,53088.22637928 2025-07-26,04:05:48.000,207,11070714,114605,0,1753502747,13886.330761579993,-27.10186098000122,53088.24035352001 2025-07-26,04:05:49.000,207,11070682,114685,0,1753502748,13886.324025269998,-27.09481185000186,53088.28227624001 2025-07-26,04:05:50.000,207,11070747,114645,0,1753502749,13886.317288959988,-27.10891011000058,53088.21240504001 2025-07-26,04:05:51.000,207,11070663,114485,0,1753502750,13886.317288959988,-27.10891011000058,53088.26131488001 2025-07-26,04:05:52.000,207,11070669,114725,0,1753502751,13886.330761579993,-27.10186098000122,53088.1984308 2025-07-26,04:05:53.000,207,11070652,114565,0,1753502752,13886.357706819988,-27.11595923999994,53088.16349520001 2025-07-26,04:05:54.000,207,11070675,114405,0,1753502753,13886.283607409998,-27.130057499998657,53088.1984308 2025-07-26,04:05:55.000,207,11070686,114645,0,1753502754,13886.344234199998,-27.144155759997375,53088.18445656 2025-07-26,04:05:56.000,207,11070727,114845,0,1753502755,13886.283607409998,-27.186450540000806,53088.16349520001 2025-07-26,04:05:57.000,207,11070713,114645,0,1753502756,13886.263398479998,-27.165303149995452,53088.14253384001 2025-07-26,04:05:58.000,207,11070732,114645,0,1753502757,13886.290343719993,-27.200548799999524,53088.10759824 2025-07-26,04:05:59.000,207,11070725,114885,0,1753502758,13886.303816339998,-27.179401410001446,53088.1285596 2025-07-26,04:06:00.000,207,11070684,114805,0,1753502759,13886.256662170003,-27.172352280002087,53088.10759824 2025-07-26,04:06:01.000,207,11070765,114885,0,1753502760,13886.229716929993,-27.207597929998883,53088.07266264001 2025-07-26,04:06:02.000,207,11070672,114725,0,1753502761,13886.209507999993,-27.179401410001446,53088.01676568 2025-07-26,04:06:03.000,207,11070754,114725,0,1753502762,13886.189299069993,-27.214647059998242,53088.03772704 2025-07-26,04:06:04.000,207,11070649,114565,0,1753502763,13886.182562759997,-27.22874531999696,53088.06567552001 2025-07-26,04:06:05.000,207,11070674,114885,0,1753502764,13886.196035380002,-27.24284357999568,53088.10759824 2025-07-26,04:06:06.000,207,11070732,114525,0,1753502765,13886.142144899997,-27.27808922999975,53088.06567552001 2025-07-26,04:06:07.000,207,11070634,114925,0,1753502766,13886.182562759997,-27.29218748999847,53088.07266264001 2025-07-26,04:06:08.000,207,11070752,114605,0,1753502767,13886.135408590002,-27.299236619997828,53088.04471416001 2025-07-26,04:06:09.000,207,11070680,114645,0,1753502768,13886.115199660002,-27.249892710002314,53087.98183008 2025-07-26,04:06:10.000,207,11070722,114645,0,1753502769,13886.108463349992,-27.27808922999975,53087.96785584 2025-07-26,04:06:11.000,207,11070660,114805,0,1753502770,13886.068045489992,-27.22874531999696,53088.00977856 2025-07-26,04:06:12.000,207,11070674,115005,0,1753502771,13886.061309179997,-27.2216961899976,53087.92593312001 2025-07-26,04:06:13.000,207,11070713,114725,0,1753502772,13886.068045489992,-27.263990970001032,53087.918946 2025-07-26,04:06:14.000,207,11070740,114725,0,1753502773,13886.027627629992,-27.256941840001673,53087.96086872 2025-07-26,04:06:15.000,207,11070692,114805,0,1753502774,13886.047836559992,-27.299236619997828,53087.89099752 2025-07-26,04:06:16.000,207,11070725,114525,0,1753502775,13886.041100249997,-27.29218748999847,53087.89798464001 2025-07-26,04:06:17.000,207,11070727,114965,0,1753502776,13886.034363940002,-27.306285749997187,53087.86304904 2025-07-26,04:06:18.000,207,11070709,114605,0,1753502777,13885.987209769992,-27.306285749997187,53087.87003616 2025-07-26,04:06:19.000,207,11070719,114525,0,1753502778,13885.933319290001,-27.3344822700019,53087.884010400005 2025-07-26,04:06:20.000,207,11070744,114645,0,1753502779,13885.967000839992,-27.306285749997187,53087.87003616 2025-07-26,04:06:21.000,207,11070718,114605,0,1753502780,13885.886165119991,-27.327433139995264,53087.835100560005 2025-07-26,04:06:22.000,207,11070703,114805,0,1753502781,13885.839010949996,-27.355629659999977,53087.80715208001 2025-07-26,04:06:23.000,207,11070671,114565,0,1753502782,13885.852483570001,-27.383826179997413,53087.80016496 2025-07-26,04:06:24.000,207,11070733,115045,0,1753502783,13885.805329399991,-27.40497356999549,53087.75125512 2025-07-26,04:06:25.000,207,11070672,114805,0,1753502784,13885.76491153999,-27.383826179997413,53087.70234528 2025-07-26,04:06:26.000,207,11070659,114765,0,1753502785,13885.75143892,-27.369727919998695,53087.68837104001 2025-07-26,04:06:27.000,207,11070720,114725,0,1753502786,13885.76491153999,-27.383826179997413,53087.63247408 2025-07-26,04:06:28.000,207,11070712,114645,0,1753502787,13885.76491153999,-27.376777049998054,53087.68138392 2025-07-26,04:06:29.000,207,11070704,114925,0,1753502788,13885.73122999,-27.383826179997413,53087.62548696 2025-07-26,04:06:30.000,207,11070718,114765,0,1753502789,13885.70428474999,-27.376777049998054,53087.63247408 2025-07-26,04:06:31.000,207,11070682,114525,0,1753502790,13885.677339509995,-27.39792443999613,53087.59055136001 2025-07-26,04:06:32.000,207,11070718,114605,0,1753502791,13885.70428474999,-27.39792443999613,53087.58356424 2025-07-26,04:06:33.000,207,11070677,114645,0,1753502792,13885.6706032,-27.390875309996773,53087.56260288001 2025-07-26,04:06:34.000,207,11070711,114725,0,1753502793,13885.60324009999,-27.369727919998695,53087.56959000001 2025-07-26,04:06:35.000,207,11070679,114645,0,1753502794,13885.64365795999,-27.383826179997413,53087.5346544 2025-07-26,04:06:36.000,207,11070663,114965,0,1753502795,13885.63018534,-27.40497356999549,53087.548628640005 2025-07-26,04:06:37.000,207,11070762,114805,0,1753502796,13885.616712719995,-27.376777049998054,53087.51369304 2025-07-26,04:06:38.000,207,11070755,114725,0,1753502797,13885.63018534,-27.369727919998695,53087.47875744 2025-07-26,04:06:39.000,207,11070693,114725,0,1753502798,13885.616712719995,-27.383826179997413,53087.43683472 2025-07-26,04:06:40.000,207,11070720,114725,0,1753502799,13885.576294859995,-27.34153140000126,53087.450808960006 2025-07-26,04:06:41.000,207,11070700,114485,0,1753502800,13885.58976748,-27.34153140000126,53087.450808960006 2025-07-26,04:06:42.000,207,11070732,114725,0,1753502801,13885.60324009999,-27.369727919998695,53087.38792488 2025-07-26,04:06:43.000,207,11070746,114765,0,1753502802,13885.535876999995,-27.383826179997413,53087.37395064001 2025-07-26,04:06:44.000,207,11070702,114445,0,1753502803,13885.54934962,-27.362678789999336,53087.380937760005 2025-07-26,04:06:45.000,207,11070727,114605,0,1753502804,13885.54934962,-27.376777049998054,53087.39491200001 2025-07-26,04:06:46.000,207,11070714,114645,0,1753502805,13885.556085929995,-27.39792443999613,53087.36696352 2025-07-26,04:06:47.000,207,11070647,114725,0,1753502806,13885.576294859995,-27.433170090000203,53087.38792488 2025-07-26,04:06:48.000,207,11070685,114925,0,1753502807,13885.58303116999,-27.426120960000844,53087.37395064001 2025-07-26,04:06:49.000,207,11070730,114645,0,1753502808,13885.556085929995,-27.45431747999828,53087.33901504 2025-07-26,04:06:50.000,207,11070748,114765,0,1753502809,13885.515668069995,-27.475464869996358,53087.29709232 2025-07-26,04:06:51.000,207,11070762,114645,0,1753502810,13885.48872283,-27.46136660999764,53087.22722112001 2025-07-26,04:06:52.000,207,11070738,114765,0,1753502811,13885.44156865999,-27.44726834999892,53087.220234 2025-07-26,04:06:53.000,207,11070682,114845,0,1753502812,13885.48198651999,-27.489563130002352,53087.20625976001 2025-07-26,04:06:54.000,207,11070694,114845,0,1753502813,13885.44830497,-27.531857909998507,53087.220234 2025-07-26,04:06:55.000,207,11070738,114805,0,1753502814,13885.4685139,-27.545956169997226,53087.213246880005 2025-07-26,04:06:56.000,207,11070721,114365,0,1753502815,13885.4685139,-27.567103559995303,53087.18529840001 2025-07-26,04:06:57.000,207,11070722,114765,0,1753502816,13885.4685139,-27.602349209999375,53087.19927264 2025-07-26,04:06:58.000,207,11070707,114885,0,1753502817,13885.434832349994,-27.651693120002165,53087.17831128 2025-07-26,04:06:59.000,207,11070713,114645,0,1753502818,13885.42135972999,-27.658742250001524,53087.17132416 2025-07-26,04:07:00.000,207,11070723,114685,0,1753502819,13885.387678179999,-27.665791380000883,53087.094465840004 2025-07-26,04:07:01.000,207,11070735,114805,0,1753502820,13885.387678179999,-27.665791380000883,53087.1503628 2025-07-26,04:07:02.000,207,11070749,114725,0,1753502821,13885.394414489994,-27.665791380000883,53087.12940144 2025-07-26,04:07:03.000,207,11070728,114605,0,1753502822,13885.347260319999,-27.729233549995115,53087.14337568 2025-07-26,04:07:04.000,207,11070680,114605,0,1753502823,13885.36073293999,-27.74333181000111,53087.0804916 2025-07-26,04:07:05.000,207,11070757,114565,0,1753502824,13885.320315079989,-27.75038094000047,53087.05953024001 2025-07-26,04:07:06.000,207,11070751,114685,0,1753502825,13885.327051389999,-27.827921370000695,53087.06651736001 2025-07-26,04:07:07.000,207,11070753,114365,0,1753502826,13885.279897219989,-27.827921370000695,53087.02459464 2025-07-26,04:07:08.000,207,11070715,114725,0,1753502827,13885.273160909994,-27.842019629999413,53087.03856888001 2025-07-26,04:07:09.000,207,11070719,114725,0,1753502828,13885.239479359989,-27.849068759998772,53087.03158176 2025-07-26,04:07:10.000,207,11070733,114885,0,1753502829,13885.185588879998,-27.87726527999621,53086.98267192 2025-07-26,04:07:11.000,207,11070708,114525,0,1753502830,13885.151907329993,-27.884314409995568,53086.96171056 2025-07-26,04:07:12.000,207,11070718,114805,0,1753502831,13885.178852569989,-27.926609189999,53086.95472344 2025-07-26,04:07:13.000,207,11070732,114685,0,1753502832,13885.145171019998,-27.926609189999,53086.93376208 2025-07-26,04:07:14.000,207,11070702,114805,0,1753502833,13885.145171019998,-27.933658319998358,53086.947736320006 2025-07-26,04:07:15.000,207,11070672,114845,0,1753502834,13885.098016849988,-27.947756579997076,53086.9058136 2025-07-26,04:07:16.000,207,11070759,114725,0,1753502835,13885.091280539993,-27.947756579997076,53086.877865120005 2025-07-26,04:07:17.000,207,11070732,114805,0,1753502836,13885.057598990003,-27.961854839995794,53086.926774960004 2025-07-26,04:07:18.000,207,11070741,114725,0,1753502837,13885.064335299998,-27.933658319998358,53086.87087800001 2025-07-26,04:07:19.000,207,11070694,114685,0,1753502838,13885.057598990003,-27.926609189999,53086.9058136 2025-07-26,04:07:20.000,207,11070659,114645,0,1753502839,13885.010444819993,-27.940707449997717,53086.87087800001 2025-07-26,04:07:21.000,207,11070723,114725,0,1753502840,13884.936345410002,-27.884314409995568,53086.87087800001 2025-07-26,04:07:22.000,207,11070683,114845,0,1753502841,13884.943081719997,-27.90546180000092,53086.828955280005 2025-07-26,04:07:23.000,207,11070723,114765,0,1753502842,13884.902663859997,-27.90546180000092,53086.80100680001 2025-07-26,04:07:24.000,207,11070704,114605,0,1753502843,13884.862245999997,-27.87021614999685,53086.77305832001 2025-07-26,04:07:25.000,207,11070694,114565,0,1753502844,13884.889191239992,-27.86316701999749,53086.78703256 2025-07-26,04:07:26.000,207,11070734,114845,0,1753502845,13884.828564449992,-27.891363540002203,53086.780045440006 2025-07-26,04:07:27.000,207,11070712,114605,0,1753502846,13884.815091830002,-27.90546180000092,53086.759084080004 2025-07-26,04:07:28.000,207,11070749,114765,0,1753502847,13884.821828139997,-27.884314409995568,53086.759084080004 2025-07-26,04:07:29.000,207,11070734,114765,0,1753502848,13884.788146589992,-27.842019629999413,53086.71716136 2025-07-26,04:07:30.000,207,11070694,114645,0,1753502849,13884.727519799992,-27.891363540002203,53086.71716136 2025-07-26,04:07:31.000,207,11070729,114725,0,1753502850,13884.727519799992,-27.849068759998772,53086.68222576001 2025-07-26,04:07:32.000,207,11070691,114645,0,1753502851,13884.687101939991,-27.842019629999413,53086.65427728001 2025-07-26,04:07:33.000,207,11070665,114645,0,1753502852,13884.646684079991,-27.87021614999685,53086.64729016 2025-07-26,04:07:34.000,207,11070701,114685,0,1753502853,13884.63321146,-27.87726527999621,53086.65427728001 2025-07-26,04:07:35.000,207,11070752,114525,0,1753502854,13884.599529909996,-27.884314409995568,53086.661264400005 2025-07-26,04:07:36.000,207,11070738,114405,0,1753502855,13884.57258467,-27.86316701999749,53086.612354560006 2025-07-26,04:07:37.000,207,11070693,114685,0,1753502856,13884.51195788,-27.891363540002203,53086.59838032 2025-07-26,04:07:38.000,207,11070709,114685,0,1753502857,13884.50522156999,-27.90546180000092,53086.60536744001 2025-07-26,04:07:39.000,207,11070726,114685,0,1753502858,13884.41091323,-27.87726527999621,53086.493573520005 2025-07-26,04:07:40.000,207,11070757,114885,0,1753502859,13884.42438584999,-27.933658319998358,53086.57043184 2025-07-26,04:07:41.000,207,11070734,114765,0,1753502860,13884.38396798999,-27.90546180000092,53086.57741896 2025-07-26,04:07:42.000,207,11070717,114805,0,1753502861,13884.30313226999,-27.91956005999964,53086.56344472001 2025-07-26,04:07:43.000,207,11070658,114525,0,1753502862,13884.33007751,-27.91251093000028,53086.50754776 2025-07-26,04:07:44.000,207,11070718,114725,0,1753502863,13884.30313226999,-27.87726527999621,53086.50754776 2025-07-26,04:07:45.000,207,11070729,114365,0,1753502864,13884.26271440999,-27.849068759998772,53086.47261216 2025-07-26,04:07:46.000,207,11070708,114325,0,1753502865,13884.22903286,-27.91956005999964,53086.4516508 2025-07-26,04:07:47.000,207,11070687,114765,0,1753502866,13884.18187868999,-27.891363540002203,53086.43767656001 2025-07-26,04:07:48.000,207,11070729,114605,0,1753502867,13884.127988209999,-27.85611788999813,53086.39575384001 2025-07-26,04:07:49.000,207,11070751,114565,0,1753502868,13884.168406069999,-27.827921370000695,53086.41671520001 2025-07-26,04:07:50.000,207,11070686,114805,0,1753502869,13884.067361419999,-27.87021614999685,53086.38876672001 2025-07-26,04:07:51.000,207,11070738,114965,0,1753502870,13884.047152489999,-27.87726527999621,53086.39575384001 2025-07-26,04:07:52.000,207,11070679,114725,0,1753502871,13884.026943559998,-27.87021614999685,53086.33985688 2025-07-26,04:07:53.000,207,11070707,114725,0,1753502872,13883.966316769998,-27.891363540002203,53086.30492128 2025-07-26,04:07:54.000,207,11070681,114525,0,1753502873,13883.973053079993,-27.834970500000054,53086.33985688 2025-07-26,04:07:55.000,207,11070697,114725,0,1753502874,13883.932635219993,-27.849068759998772,53086.3119084 2025-07-26,04:07:56.000,207,11070736,114645,0,1753502875,13883.912426289993,-27.820872240001336,53086.33286976 2025-07-26,04:07:57.000,207,11070725,114725,0,1753502876,13883.851799499993,-27.849068759998772,53086.29793416001 2025-07-26,04:07:58.000,207,11070718,114845,0,1753502877,13883.838326880003,-27.842019629999413,53086.26299856 2025-07-26,04:07:59.000,207,11070727,114765,0,1753502878,13883.824854259998,-27.813823110001977,53086.31889552001 2025-07-26,04:08:00.000,207,11070673,114685,0,1753502879,13883.777700090002,-27.820872240001336,53086.29793416001 2025-07-26,04:08:01.000,207,11070670,114565,0,1753502880,13883.757491160002,-27.785626589997264,53086.207101600005 2025-07-26,04:08:02.000,207,11070708,114525,0,1753502881,13883.750754849993,-27.74333181000111,53086.24902432001 2025-07-26,04:08:03.000,207,11070729,114725,0,1753502882,13883.757491160002,-27.785626589997264,53086.19312736 2025-07-26,04:08:04.000,207,11070722,114925,0,1753502883,13883.710336989992,-27.764479199999187,53086.21408872 2025-07-26,04:08:05.000,207,11070730,114645,0,1753502884,13883.744018539997,-27.708086159997038,53086.18614024 2025-07-26,04:08:06.000,207,11070684,114685,0,1753502885,13883.676655440002,-27.722184419995756,53086.15120464001 2025-07-26,04:08:07.000,207,11070687,114885,0,1753502886,13883.663182819997,-27.74333181000111,53086.20011448001 2025-07-26,04:08:08.000,207,11070742,114685,0,1753502887,13883.676655440002,-27.708086159997038,53086.19312736 2025-07-26,04:08:09.000,207,11070711,114285,0,1753502888,13883.676655440002,-27.68693876999896,53086.13024328001 2025-07-26,04:08:10.000,207,11070678,114685,0,1753502889,13883.649710199992,-27.708086159997038,53086.109281920006 2025-07-26,04:08:11.000,207,11070686,114765,0,1753502890,13883.663182819997,-27.672840510000242,53086.08133344001 2025-07-26,04:08:12.000,207,11070754,114965,0,1753502891,13883.589083409992,-27.658742250001524,53086.12325616 2025-07-26,04:08:13.000,207,11070733,114885,0,1753502892,13883.609292339992,-27.64464398999553,53086.11626904 2025-07-26,04:08:14.000,207,11070777,114605,0,1753502893,13883.636237580002,-27.658742250001524,53086.10229480001 2025-07-26,04:08:15.000,207,11070721,114565,0,1753502894,13883.642973889997,-27.651693120002165,53086.109281920006 2025-07-26,04:08:16.000,207,11070743,114685,0,1753502895,13883.676655440002,-27.63054572999681,53086.07434632 2025-07-26,04:08:17.000,207,11070724,114605,0,1753502896,13883.683391749997,-27.616447469998093,53086.05338496001 2025-07-26,04:08:18.000,207,11070671,114685,0,1753502897,13883.629501269992,-27.616447469998093,53086.060372080006 2025-07-26,04:08:19.000,207,11070724,114565,0,1753502898,13883.656446510002,-27.609398339998734,53086.01844936 2025-07-26,04:08:20.000,207,11070738,114765,0,1753502899,13883.676655440002,-27.609398339998734,53085.997488 2025-07-26,04:08:21.000,207,11070746,114605,0,1753502900,13883.696864370002,-27.602349209999375,53086.039410720005 2025-07-26,04:08:22.000,207,11070698,115045,0,1753502901,13883.669919129992,-27.616447469998093,53085.97652664 2025-07-26,04:08:23.000,207,11070751,114445,0,1753502902,13883.663182819997,-27.581201820001297,53086.0673592 2025-07-26,04:08:24.000,207,11070725,114565,0,1753502903,13883.642973889997,-27.595300080000015,53085.96255240001 2025-07-26,04:08:25.000,207,11070717,114645,0,1753502904,13883.636237580002,-27.560054429995944,53085.90665544 2025-07-26,04:08:26.000,207,11070761,114405,0,1753502905,13883.616028650002,-27.567103559995303,53085.941591040006 2025-07-26,04:08:27.000,207,11070743,114845,0,1753502906,13883.656446510002,-27.609398339998734,53085.96255240001 2025-07-26,04:08:28.000,207,11070722,114605,0,1753502907,13883.622764959997,-27.560054429995944,53085.97652664 2025-07-26,04:08:29.000,207,11070708,114725,0,1753502908,13883.642973889997,-27.538907039997866,53085.98351376001 2025-07-26,04:08:30.000,207,11070735,114725,0,1753502909,13883.642973889997,-27.560054429995944,53086.00447512 2025-07-26,04:08:31.000,207,11070716,114645,0,1753502910,13883.629501269992,-27.581201820001297,53085.96255240001 2025-07-26,04:08:32.000,207,11070695,114525,0,1753502911,13883.636237580002,-27.560054429995944,53085.941591040006 2025-07-26,04:08:33.000,207,11070676,114645,0,1753502912,13883.629501269992,-27.545956169997226,53085.96255240001 2025-07-26,04:08:34.000,207,11070722,114685,0,1753502913,13883.582347099997,-27.51071052000043,53085.97652664 2025-07-26,04:08:35.000,207,11070670,114845,0,1753502914,13883.602556029997,-27.531857909998507,53085.9276168 2025-07-26,04:08:36.000,207,11070769,115005,0,1753502915,13883.589083409992,-27.545956169997226,53085.96953952 2025-07-26,04:08:37.000,207,11070710,114445,0,1753502916,13883.622764959997,-27.567103559995303,53085.89966832 2025-07-26,04:08:38.000,207,11070718,114885,0,1753502917,13883.589083409992,-27.595300080000015,53085.91364256001 2025-07-26,04:08:39.000,207,11070750,114845,0,1753502918,13883.582347099997,-27.524808779999148,53085.89966832 2025-07-26,04:08:40.000,207,11070707,114965,0,1753502919,13883.568874479992,-27.560054429995944,53085.95556528 2025-07-26,04:08:41.000,207,11070751,114805,0,1753502920,13883.521720309996,-27.553005299996585,53085.96255240001 2025-07-26,04:08:42.000,207,11070757,114605,0,1753502921,13883.568874479992,-27.574152690001938,53085.93460392001 2025-07-26,04:08:43.000,207,11070730,114685,0,1753502922,13883.568874479992,-27.574152690001938,53085.96255240001 2025-07-26,04:08:44.000,207,11070706,114925,0,1753502923,13883.595819720002,-27.51775964999979,53086.00447512 2025-07-26,04:08:45.000,207,11070722,114725,0,1753502924,13883.589083409992,-27.567103559995303,53085.97652664 2025-07-26,04:08:46.000,207,11070701,114685,0,1753502925,13883.528456619992,-27.588250950000656,53085.990500880005 2025-07-26,04:08:47.000,207,11070699,114765,0,1753502926,13883.555401860001,-27.545956169997226,53085.920629680004 2025-07-26,04:08:48.000,207,11070694,114805,0,1753502927,13883.535192930001,-27.545956169997226,53085.96953952 2025-07-26,04:08:49.000,207,11070715,114525,0,1753502928,13883.501511379996,-27.545956169997226,53085.91364256001 2025-07-26,04:08:50.000,207,11070697,114605,0,1753502929,13883.541929239997,-27.588250950000656,53085.94857816 2025-07-26,04:08:51.000,207,11070686,114765,0,1753502930,13883.474566140001,-27.595300080000015,53085.941591040006 2025-07-26,04:08:52.000,207,11070744,114725,0,1753502931,13883.488038759991,-27.574152690001938,53085.89966832 2025-07-26,04:08:53.000,207,11070742,114725,0,1753502932,13883.474566140001,-27.595300080000015,53085.90665544 2025-07-26,04:08:54.000,207,11070736,114685,0,1753502933,13883.447620899991,-27.616447469998093,53085.89966832 2025-07-26,04:08:55.000,207,11070706,114645,0,1753502934,13883.461093519996,-27.63759485999617,53085.91364256001 2025-07-26,04:08:56.000,207,11070664,114725,0,1753502935,13883.447620899991,-27.651693120002165,53085.91364256001 2025-07-26,04:08:57.000,207,11070728,114685,0,1753502936,13883.440884589996,-27.651693120002165,53085.88569408001 2025-07-26,04:08:58.000,207,11070687,114725,0,1753502937,13883.407203039991,-27.658742250001524,53085.9276168 2025-07-26,04:08:59.000,207,11070753,114605,0,1753502938,13883.366785179991,-27.63054572999681,53085.89966832 2025-07-26,04:09:00.000,207,11070746,114325,0,1753502939,13883.380257799996,-27.623496599997452,53085.90665544 2025-07-26,04:09:01.000,207,11070762,114685,0,1753502940,13883.339839939996,-27.63054572999681,53085.9276168 2025-07-26,04:09:02.000,207,11070689,114845,0,1753502941,13883.32636731999,-27.616447469998093,53085.9276168 2025-07-26,04:09:03.000,207,11070734,114845,0,1753502942,13883.3128947,-27.595300080000015,53085.8577456 2025-07-26,04:09:04.000,207,11070753,114685,0,1753502943,13883.30615838999,-27.63054572999681,53085.94857816 2025-07-26,04:09:05.000,207,11070694,114725,0,1753502944,13883.32636731999,-27.63759485999617,53085.91364256001 2025-07-26,04:09:06.000,207,11070735,114765,0,1753502945,13883.27247684,-27.651693120002165,53085.85075848 2025-07-26,04:09:07.000,207,11070725,114605,0,1753502946,13883.3128947,-27.6798896399996,53085.8577456 2025-07-26,04:09:08.000,207,11070689,114605,0,1753502947,13883.24553159999,-27.64464398999553,53085.822810000005 2025-07-26,04:09:09.000,207,11070733,114725,0,1753502948,13883.28594945999,-27.63054572999681,53085.83678424 2025-07-26,04:09:10.000,207,11070769,114525,0,1753502949,13883.30615838999,-27.68693876999896,53085.871719840005 2025-07-26,04:09:11.000,207,11070810,114565,0,1753502950,13883.27247684,-27.63054572999681,53085.871719840005 2025-07-26,04:09:12.000,207,11070738,115005,0,1753502951,13883.198377429995,-27.64464398999553,53085.86473272001 2025-07-26,04:09:13.000,207,11070737,114605,0,1753502952,13883.18490480999,-27.68693876999896,53085.7878744 2025-07-26,04:09:14.000,207,11070699,114685,0,1753502953,13883.15122326,-27.665791380000883,53085.79486152001 2025-07-26,04:09:15.000,207,11070768,114685,0,1753502954,13883.20511373999,-27.729233549995115,53085.80184864 2025-07-26,04:09:16.000,207,11070716,114405,0,1753502955,13883.137750639995,-27.708086159997038,53085.752938800004 2025-07-26,04:09:17.000,207,11070770,114725,0,1753502956,13883.12427801999,-27.74333181000111,53085.773900160006 2025-07-26,04:09:18.000,207,11070758,114725,0,1753502957,13883.12427801999,-27.74333181000111,53085.75992592 2025-07-26,04:09:19.000,207,11070733,114885,0,1753502958,13883.077123849995,-27.757430069999828,53085.76691304001 2025-07-26,04:09:20.000,207,11070684,114605,0,1753502959,13883.08386015999,-27.74333181000111,53085.71101608 2025-07-26,04:09:21.000,207,11070673,114725,0,1753502960,13883.04344229999,-27.771528329998546,53085.71800320001 2025-07-26,04:09:22.000,207,11070730,114765,0,1753502961,13883.016497059994,-27.785626589997264,53085.724990320006 2025-07-26,04:09:23.000,207,11070715,114645,0,1753502962,13883.056914919995,-27.764479199999187,53085.73197744 2025-07-26,04:09:24.000,207,11070742,114805,0,1753502963,13882.96934289,-27.757430069999828,53085.66909336 2025-07-26,04:09:25.000,207,11070703,114765,0,1753502964,13882.976079199994,-27.834970500000054,53085.6830676 2025-07-26,04:09:26.000,207,11070709,114605,0,1753502965,13882.935661339994,-27.849068759998772,53085.655119120005 2025-07-26,04:09:27.000,207,11070714,114805,0,1753502966,13882.928925029999,-27.85611788999813,53085.63415776 2025-07-26,04:09:28.000,207,11070708,114725,0,1753502967,13882.854825619994,-27.849068759998772,53085.6131964 2025-07-26,04:09:29.000,207,11070713,114805,0,1753502968,13882.827880379999,-27.85611788999813,53085.57127368 2025-07-26,04:09:30.000,207,11070760,114725,0,1753502969,13882.848089309999,-27.90546180000092,53085.62717064001 2025-07-26,04:09:31.000,207,11070705,114565,0,1753502970,13882.827880379999,-27.91956005999964,53085.56428656 2025-07-26,04:09:32.000,207,11070681,114725,0,1753502971,13882.767253589998,-27.891363540002203,53085.606209280006 2025-07-26,04:09:33.000,207,11070735,114725,0,1753502972,13882.780726209989,-27.91956005999964,53085.57826080001 2025-07-26,04:09:34.000,207,11070761,114725,0,1753502973,13882.760517279989,-27.90546180000092,53085.59223504 2025-07-26,04:09:35.000,207,11070709,114685,0,1753502974,13882.760517279989,-27.891363540002203,53085.56428656 2025-07-26,04:09:36.000,207,11070678,114365,0,1753502975,13882.733572039993,-27.91251093000028,53085.5433252 2025-07-26,04:09:37.000,207,11070748,114565,0,1753502976,13882.646000009998,-27.947756579997076,53085.55031232001 2025-07-26,04:09:38.000,207,11070680,114525,0,1753502977,13882.693154179993,-27.954805709996435,53085.51537672 2025-07-26,04:09:39.000,207,11070685,114685,0,1753502978,13882.646000009998,-27.97595310000179,53085.50838960001 2025-07-26,04:09:40.000,207,11070760,114405,0,1753502979,13882.659472629988,-27.97595310000179,53085.56428656 2025-07-26,04:09:41.000,207,11070711,114605,0,1753502980,13882.672945249993,-27.997100489999866,53085.51537672 2025-07-26,04:09:42.000,207,11070748,114645,0,1753502981,13882.598845840002,-27.947756579997076,53085.50838960001 2025-07-26,04:09:43.000,207,11070749,114605,0,1753502982,13882.578636910002,-27.968903969995154,53085.49441536 2025-07-26,04:09:44.000,207,11070679,114645,0,1753502983,13882.592109529993,-27.983002230001148,53085.49441536 2025-07-26,04:09:45.000,207,11070749,114445,0,1753502984,13882.612318459993,-28.03939526999602,53085.51537672 2025-07-26,04:09:46.000,207,11070695,114765,0,1753502985,13882.544955359997,-28.04644439999538,53085.45947976001 2025-07-26,04:09:47.000,207,11070757,114645,0,1753502986,13882.544955359997,-28.032346139996662,53085.52236384 2025-07-26,04:09:48.000,207,11070746,114485,0,1753502987,13882.524746429997,-28.032346139996662,53085.52935096001 2025-07-26,04:09:49.000,207,11070681,114565,0,1753502988,13882.437174400002,-28.018247879997944,53085.50838960001 2025-07-26,04:09:50.000,207,11070737,114525,0,1753502989,13882.423701779997,-28.03939526999602,53085.52935096001 2025-07-26,04:09:51.000,207,11070677,114685,0,1753502990,13882.410229159992,-28.03939526999602,53085.46646688 2025-07-26,04:09:52.000,207,11070725,114645,0,1753502991,13882.383283919997,-28.053493530002015,53085.42454416 2025-07-26,04:09:53.000,207,11070777,114725,0,1753502992,13882.369811299992,-28.08169004999945,53085.45249264 2025-07-26,04:09:54.000,207,11070645,114525,0,1753502993,13882.322657129997,-28.060542660001374,53085.44550552 2025-07-26,04:09:55.000,207,11070703,114645,0,1753502994,13882.241821409996,-28.025297009997303,53085.45947976001 2025-07-26,04:09:56.000,207,11070732,114685,0,1753502995,13882.221612479996,-28.060542660001374,53085.417557040004 2025-07-26,04:09:57.000,207,11070671,114645,0,1753502996,13882.15424938,-28.074640920000093,53085.46646688 2025-07-26,04:09:58.000,207,11070673,114605,0,1753502997,13882.140776759996,-28.08169004999945,53085.438518400006 2025-07-26,04:09:59.000,207,11070738,114525,0,1753502998,13882.080149969996,-28.08873917999881,53085.43153128001 2025-07-26,04:10:00.000,207,11070750,114525,0,1753502999,13882.02625948999,-28.08169004999945,53085.44550552 2025-07-26,04:10:01.000,207,11070699,114365,0,1753503000,13882.00605055999,-28.123984829995607,53085.44550552 2025-07-26,04:10:02.000,207,11070701,114565,0,1753503001,13881.94542376999,-28.116935699996247,53085.44550552 2025-07-26,04:10:03.000,207,11070696,114725,0,1753503002,13881.88479697999,-28.10988656999689,53085.41056992001 2025-07-26,04:10:04.000,207,11070678,114685,0,1753503003,13881.8309065,-28.14513222000096,53085.39659568 2025-07-26,04:10:05.000,207,11070780,114685,0,1753503004,13881.777016019994,-28.159230479999678,53085.34069872001 2025-07-26,04:10:06.000,207,11070744,114845,0,1753503005,13881.709652919999,-28.1380830900016,53085.37563432 2025-07-26,04:10:07.000,207,11070709,114725,0,1753503006,13881.662498749989,-28.173328739998396,53085.368647200004 2025-07-26,04:10:08.000,207,11070664,114685,0,1753503007,13881.649026129999,-28.187426999997115,53085.37563432 2025-07-26,04:10:09.000,207,11070672,114725,0,1753503008,13881.615344579994,-28.173328739998396,53085.319737360005 2025-07-26,04:10:10.000,207,11070686,114685,0,1753503009,13881.581663029989,-28.159230479999678,53085.32672448 2025-07-26,04:10:11.000,207,11070659,114525,0,1753503010,13881.521036239988,-28.201525259995833,53085.25685328 2025-07-26,04:10:12.000,207,11070719,114685,0,1753503011,13881.460409449988,-28.187426999997115,53085.298776 2025-07-26,04:10:13.000,207,11070694,114445,0,1753503012,13881.460409449988,-28.201525259995833,53085.25685328 2025-07-26,04:10:14.000,207,11070710,114485,0,1753503013,13881.399782660003,-28.180377869997756,53085.28480176 2025-07-26,04:10:15.000,207,11070719,114725,0,1753503014,13881.393046349993,-28.201525259995833,53085.298776 2025-07-26,04:10:16.000,207,11070721,114205,0,1753503015,13881.393046349993,-28.187426999997115,53085.24287904001 2025-07-26,04:10:17.000,207,11070683,114365,0,1753503016,13881.359364800002,-28.187426999997115,53085.21493056001 2025-07-26,04:10:18.000,207,11070712,114405,0,1753503017,13881.305474319997,-28.215623520001827,53085.270827520006 2025-07-26,04:10:19.000,207,11070716,114565,0,1753503018,13881.285265389997,-28.236770909999905,53085.26384040001 2025-07-26,04:10:20.000,207,11070699,114605,0,1753503019,13881.231374909992,-28.229721780000546,53085.21493056001 2025-07-26,04:10:21.000,207,11070704,114765,0,1753503020,13881.184220739997,-28.208574389995192,53085.17999496 2025-07-26,04:10:22.000,207,11070742,114725,0,1753503021,13881.157275500002,-28.208574389995192,53085.1590336 2025-07-26,04:10:23.000,207,11070712,114685,0,1753503022,13881.116857640001,-28.208574389995192,53085.17300784001 2025-07-26,04:10:24.000,207,11070705,114725,0,1753503023,13881.015812990001,-28.236770909999905,53085.11012376 2025-07-26,04:10:25.000,207,11070740,114445,0,1753503024,13881.062967159996,-28.1380830900016,53085.249866160004 2025-07-26,04:10:26.000,207,11070722,114405,0,1753503025,13881.015812990001,-28.222672650001186,53085.14505936001 2025-07-26,04:10:27.000,207,11070721,114605,0,1753503026,13880.982131439996,-28.208574389995192,53085.09614952001 2025-07-26,04:10:28.000,207,11070763,114605,0,1753503027,13880.941713579996,-28.187426999997115,53085.11711088 2025-07-26,04:10:29.000,207,11070694,114765,0,1753503028,13880.90803202999,-28.243820039999264,53085.06121392 2025-07-26,04:10:30.000,207,11070716,114525,0,1753503029,13880.89455941,-28.27906568999606,53085.09614952001 2025-07-26,04:10:31.000,207,11070777,114485,0,1753503030,13880.83393262,-28.31431134000013,53085.06820104 2025-07-26,04:10:32.000,207,11070677,114725,0,1753503031,13880.820459999995,-28.28611481999542,53085.09614952001 2025-07-26,04:10:33.000,207,11070726,114725,0,1753503032,13880.78677844999,-28.250869169998623,53085.06820104 2025-07-26,04:10:34.000,207,11070680,114765,0,1753503033,13880.759833209995,-28.300213080001413,53085.04723968001 2025-07-26,04:10:35.000,207,11070764,114685,0,1753503034,13880.74636058999,-28.26496742999734,53085.01230408 2025-07-26,04:10:36.000,207,11070765,114685,0,1753503035,13880.70594272999,-28.300213080001413,53085.06121392 2025-07-26,04:10:37.000,207,11070708,114645,0,1753503036,13880.67226118,-28.27906568999606,53085.054226800006 2025-07-26,04:10:38.000,207,11070756,114725,0,1753503037,13880.638579629995,-28.31431134000013,53085.04025256 2025-07-26,04:10:39.000,207,11070710,114445,0,1753503038,13880.62510700999,-28.32136046999949,53085.0192912 2025-07-26,04:10:40.000,207,11070726,114525,0,1753503039,13880.62510700999,-28.32136046999949,53084.99134272 2025-07-26,04:10:41.000,207,11070649,114805,0,1753503040,13880.618370699995,-28.300213080001413,53085.0192912 2025-07-26,04:10:42.000,207,11070801,114525,0,1753503041,13880.598161769994,-28.31431134000013,53084.97038136 2025-07-26,04:10:43.000,207,11070755,114645,0,1753503042,13880.557743909994,-28.293163950002054,53084.984355600005 2025-07-26,04:10:44.000,207,11070667,114685,0,1753503043,13880.54427128999,-28.32840959999885,53084.984355600005 2025-07-26,04:10:45.000,207,11070758,114525,0,1753503044,13880.54427128999,-28.33545872999821,53084.94942 2025-07-26,04:10:46.000,207,11070708,114605,0,1753503045,13880.510589739999,-28.33545872999821,53084.92147152 2025-07-26,04:10:47.000,207,11070675,114365,0,1753503046,13880.476908189994,-28.31431134000013,53084.96339424 2025-07-26,04:10:48.000,207,11070746,114445,0,1753503047,13880.423017709989,-28.349556989996927,53084.90749728001 2025-07-26,04:10:49.000,207,11070704,114285,0,1753503048,13880.429754019999,-28.356606119996286,53084.92147152 2025-07-26,04:10:50.000,207,11070725,114845,0,1753503049,13880.429754019999,-28.356606119996286,53084.865574560004 2025-07-26,04:10:51.000,207,11070707,114405,0,1753503050,13880.402808779989,-28.356606119996286,53084.85160032 2025-07-26,04:10:52.000,207,11070696,114885,0,1753503051,13880.375863539994,-28.32136046999949,53084.90749728001 2025-07-26,04:10:53.000,207,11070794,114885,0,1753503052,13880.409545089999,-28.32840959999885,53084.886535920006 2025-07-26,04:10:54.000,207,11070744,114685,0,1753503053,13880.382599849989,-28.32840959999885,53084.83063896 2025-07-26,04:10:55.000,207,11070669,114885,0,1753503054,13880.389336159998,-28.363655249995645,53084.90749728001 2025-07-26,04:10:56.000,207,11070751,114685,0,1753503055,13880.348918299998,-28.363655249995645,53084.90749728001 2025-07-26,04:10:57.000,207,11070698,114605,0,1753503056,13880.348918299998,-28.363655249995645,53084.80967760001 2025-07-26,04:10:58.000,207,11070746,114925,0,1753503057,13880.416281399994,-28.391851770000358,53084.80967760001 2025-07-26,04:10:59.000,207,11070784,114845,0,1753503058,13880.355654609994,-28.391851770000358,53084.80967760001 2025-07-26,04:11:00.000,207,11070748,114685,0,1753503059,13880.369127229998,-28.356606119996286,53084.80269048 2025-07-26,04:11:01.000,207,11070757,114645,0,1753503060,13880.342181989989,-28.405950029999076,53084.78172912 2025-07-26,04:11:02.000,207,11070708,114725,0,1753503061,13880.295027819993,-28.405950029999076,53084.76076776001 2025-07-26,04:11:03.000,207,11070781,114805,0,1753503062,13880.321973059989,-28.349556989996927,53084.78172912 2025-07-26,04:11:04.000,207,11070758,114645,0,1753503063,13880.315236749993,-28.349556989996927,53084.75378064 2025-07-26,04:11:05.000,207,11070714,114525,0,1753503064,13880.315236749993,-28.37070438000228,53084.75378064 2025-07-26,04:11:06.000,207,11070762,114645,0,1753503065,13880.281555199988,-28.356606119996286,53084.78871624001 2025-07-26,04:11:07.000,207,11070706,114605,0,1753503066,13880.254609959993,-28.356606119996286,53084.69089656001 2025-07-26,04:11:08.000,207,11070753,114805,0,1753503067,13880.207455789998,-28.32840959999885,53084.718845040006 2025-07-26,04:11:09.000,207,11070699,114725,0,1753503068,13880.200719480003,-28.33545872999821,53084.767754880006 2025-07-26,04:11:10.000,207,11070735,114565,0,1753503069,13880.193983169993,-28.293163950002054,53084.746793520004 2025-07-26,04:11:11.000,207,11070769,114525,0,1753503070,13880.153565309993,-28.307262210000772,53084.76076776001 2025-07-26,04:11:12.000,207,11070738,114605,0,1753503071,13880.140092690002,-28.257918299997982,53084.774742 2025-07-26,04:11:13.000,207,11070761,114765,0,1753503072,13880.167037929998,-28.250869169998623,53084.75378064 2025-07-26,04:11:14.000,207,11070726,114605,0,1753503073,13880.187246859998,-28.2720165599967,53084.767754880006 2025-07-26,04:11:15.000,207,11070770,114685,0,1753503074,13880.193983169993,-28.236770909999905,53084.73281928 2025-07-26,04:11:16.000,207,11070580,115005,0,1753503075,13880.119883760002,-28.215623520001827,53084.746793520004 2025-07-26,04:11:17.000,207,11070736,114605,0,1753503076,13880.072729589992,-28.215623520001827,53084.7048708 2025-07-26,04:11:18.000,207,11070750,114765,0,1753503077,13880.092938519992,-28.250869169998623,53084.697883680004 2025-07-26,04:11:19.000,207,11070728,114885,0,1753503078,13880.092938519992,-28.208574389995192,53084.72583216 2025-07-26,04:11:20.000,207,11070773,114725,0,1753503079,13880.072729589992,-28.208574389995192,53084.7048708 2025-07-26,04:11:21.000,207,11070744,114725,0,1753503080,13880.052520659992,-28.243820039999264,53084.7048708 2025-07-26,04:11:22.000,207,11070722,114485,0,1753503081,13880.045784349997,-28.208574389995192,53084.66993520001 2025-07-26,04:11:23.000,207,11070795,114525,0,1753503082,13879.998630180002,-28.173328739998396,53084.697883680004 2025-07-26,04:11:24.000,207,11070685,114605,0,1753503083,13880.059256970002,-28.173328739998396,53084.69089656001 2025-07-26,04:11:25.000,207,11070750,114965,0,1753503084,13880.032311729992,-28.215623520001827,53084.69089656001 2025-07-26,04:11:26.000,207,11070766,114445,0,1753503085,13880.086202209997,-28.166279609999037,53084.73281928 2025-07-26,04:11:27.000,207,11070744,114885,0,1753503086,13880.106411139997,-28.187426999997115,53084.62102536001 2025-07-26,04:11:28.000,207,11070711,114565,0,1753503087,13880.079465900002,-28.180377869997756,53084.66294808 2025-07-26,04:11:29.000,207,11070703,114725,0,1753503088,13880.072729589992,-28.173328739998396,53084.62801248 2025-07-26,04:11:30.000,207,11070727,114725,0,1753503089,13880.092938519992,-28.208574389995192,53084.600064000006 2025-07-26,04:11:31.000,207,11070774,114485,0,1753503090,13880.092938519992,-28.166279609999037,53084.600064000006 2025-07-26,04:11:32.000,207,11070718,114725,0,1753503091,13880.052520659992,-28.13103396000224,53084.67692232 2025-07-26,04:11:33.000,207,11070706,114565,0,1753503092,13880.052520659992,-28.159230479999678,53084.600064000006 2025-07-26,04:11:34.000,207,11070720,114765,0,1753503093,13880.012102799992,-28.13103396000224,53084.579102640004 2025-07-26,04:11:35.000,207,11070762,114605,0,1753503094,13880.018839110002,-28.166279609999037,53084.62801248 2025-07-26,04:11:36.000,207,11070794,114725,0,1753503095,13879.998630180002,-28.166279609999037,53084.59307688001 2025-07-26,04:11:37.000,207,11070723,114685,0,1753503096,13880.012102799992,-28.194476129996474,53084.62102536001 2025-07-26,04:11:38.000,207,11070740,114685,0,1753503097,13880.012102799992,-28.159230479999678,53084.60705112 2025-07-26,04:11:39.000,207,11070726,114685,0,1753503098,13880.005366489997,-28.1380830900016,53084.60705112 2025-07-26,04:11:40.000,207,11070754,114725,0,1753503099,13879.978421250002,-28.166279609999037,53084.59307688001 2025-07-26,04:11:41.000,207,11070759,114805,0,1753503100,13879.938003390002,-28.14513222000096,53084.60705112 2025-07-26,04:11:42.000,207,11070763,114605,0,1753503101,13879.991893869992,-28.166279609999037,53084.62801248 2025-07-26,04:11:43.000,207,11070774,114485,0,1753503102,13880.005366489997,-28.10988656999689,53084.60705112 2025-07-26,04:11:44.000,207,11070761,114725,0,1753503103,13879.991893869992,-28.123984829995607,53084.6349996 2025-07-26,04:11:45.000,207,11070790,114565,0,1753503104,13879.998630180002,-28.13103396000224,53084.648973840005 2025-07-26,04:11:46.000,207,11070730,114685,0,1753503105,13879.917794460001,-28.1380830900016,53084.600064000006 2025-07-26,04:11:47.000,207,11070755,114445,0,1753503106,13879.998630180002,-28.10283743999753,53084.59307688001 2025-07-26,04:11:48.000,207,11070713,114565,0,1753503107,13879.958212320002,-28.1380830900016,53084.551154160006 2025-07-26,04:11:49.000,207,11070725,114645,0,1753503108,13880.018839110002,-28.10283743999753,53084.64198672001 2025-07-26,04:11:50.000,207,11070768,114445,0,1753503109,13879.971684939992,-28.09578830999817,53084.600064000006 2025-07-26,04:11:51.000,207,11070726,114605,0,1753503110,13879.985157559997,-28.074640920000093,53084.58608976 2025-07-26,04:11:52.000,207,11070755,114725,0,1753503111,13879.938003390002,-28.060542660001374,53084.60705112 2025-07-26,04:11:53.000,207,11070759,114605,0,1753503112,13879.958212320002,-28.08169004999945,53084.59307688001 2025-07-26,04:11:54.000,207,11070674,114645,0,1753503113,13879.944739699997,-28.08873917999881,53084.57211552001 2025-07-26,04:11:55.000,207,11070788,114725,0,1753503114,13879.951476009992,-28.10283743999753,53084.59307688001 2025-07-26,04:11:56.000,207,11070763,114645,0,1753503115,13879.938003390002,-28.09578830999817,53084.579102640004 2025-07-26,04:11:57.000,207,11070729,115045,0,1753503116,13879.924530769997,-28.08873917999881,53084.579102640004 2025-07-26,04:11:58.000,207,11070782,114685,0,1753503117,13879.890849219992,-28.032346139996662,53084.55814128 2025-07-26,04:11:59.000,207,11070706,114765,0,1753503118,13879.884112909996,-28.03939526999602,53084.59307688001 2025-07-26,04:12:00.000,207,11070705,114525,0,1753503119,13879.924530769997,-28.074640920000093,53084.55814128 2025-07-26,04:12:01.000,207,11070714,114605,0,1753503120,13879.870640289992,-28.032346139996662,53084.54416704001 2025-07-26,04:12:02.000,207,11070731,114725,0,1753503121,13879.911058149992,-28.032346139996662,53084.55814128 2025-07-26,04:12:03.000,207,11070766,114725,0,1753503122,13879.870640289992,-28.018247879997944,53084.5651284 2025-07-26,04:12:04.000,207,11070742,114605,0,1753503123,13879.857167670001,-28.004149619999225,53084.53717992 2025-07-26,04:12:05.000,207,11070767,114445,0,1753503124,13879.870640289992,-27.997100489999866,53084.4952572 2025-07-26,04:12:06.000,207,11070743,114365,0,1753503125,13879.890849219992,-27.947756579997076,53084.52320568001 2025-07-26,04:12:07.000,207,11070754,114725,0,1753503126,13879.870640289992,-27.947756579997076,53084.52320568001 2025-07-26,04:12:08.000,207,11070716,114685,0,1753503127,13879.863903979996,-27.954805709996435,53084.600064000006 2025-07-26,04:12:09.000,207,11070767,114685,0,1753503128,13879.897585530001,-27.91956005999964,53084.5651284 2025-07-26,04:12:10.000,207,11070680,114445,0,1753503129,13879.830222429991,-27.933658319998358,53084.54416704001 2025-07-26,04:12:11.000,207,11070738,114285,0,1753503130,13879.796540880001,-27.87021614999685,53084.530192800004 2025-07-26,04:12:12.000,207,11070739,114565,0,1753503131,13879.823486119996,-27.884314409995568,53084.52320568001 2025-07-26,04:12:13.000,207,11070752,114725,0,1753503132,13879.823486119996,-27.86316701999749,53084.551154160006 2025-07-26,04:12:14.000,207,11070704,114645,0,1753503133,13879.803277189996,-27.842019629999413,53084.48827008 2025-07-26,04:12:15.000,207,11070712,114685,0,1753503134,13879.803277189996,-27.842019629999413,53084.50224432001 2025-07-26,04:12:16.000,207,11070708,115045,0,1753503135,13879.729177779991,-27.834970500000054,53084.50224432001 2025-07-26,04:12:17.000,207,11070689,114525,0,1753503136,13879.708968849991,-27.799724849995982,53084.46730872 2025-07-26,04:12:18.000,207,11070769,114605,0,1753503137,13879.722441469996,-27.729233549995115,53084.50923144 2025-07-26,04:12:19.000,207,11070713,114885,0,1753503138,13879.682023609996,-27.73628268000175,53084.50923144 2025-07-26,04:12:20.000,207,11070737,114805,0,1753503139,13879.66855098999,-27.785626589997264,53084.47429584001 2025-07-26,04:12:21.000,207,11070748,114765,0,1753503140,13879.63486944,-27.757430069999828,53084.47429584001 2025-07-26,04:12:22.000,207,11070715,114645,0,1753503141,13879.641605749996,-27.729233549995115,53084.51621856 2025-07-26,04:12:23.000,207,11070748,114565,0,1753503142,13879.63486944,-27.665791380000883,53084.42538600001 2025-07-26,04:12:24.000,207,11070726,114605,0,1753503143,13879.64834205999,-27.651693120002165,53084.481282960005 2025-07-26,04:12:25.000,207,11070737,114445,0,1753503144,13879.641605749996,-27.64464398999553,53084.46730872 2025-07-26,04:12:26.000,207,11070748,114725,0,1753503145,13879.63486944,-27.616447469998093,53084.530192800004 2025-07-26,04:12:27.000,207,11070753,114485,0,1753503146,13879.641605749996,-27.63054572999681,53084.50224432001 2025-07-26,04:12:28.000,207,11070665,114605,0,1753503147,13879.6752873,-27.616447469998093,53084.46730872 2025-07-26,04:12:29.000,207,11070772,114965,0,1753503148,13879.68875991999,-27.567103559995303,53084.51621856 2025-07-26,04:12:30.000,207,11070749,114685,0,1753503149,13879.69549623,-27.560054429995944,53084.51621856 2025-07-26,04:12:31.000,207,11070694,114645,0,1753503150,13879.682023609996,-27.531857909998507,53084.53717992 2025-07-26,04:12:32.000,207,11070747,114685,0,1753503151,13879.69549623,-27.51071052000043,53084.50923144 2025-07-26,04:12:33.000,207,11070705,114645,0,1753503152,13879.749386709991,-27.482513999995717,53084.51621856 2025-07-26,04:12:34.000,207,11070689,114725,0,1753503153,13879.73591409,-27.468415739997,53084.54416704001 2025-07-26,04:12:35.000,207,11070728,114485,0,1753503154,13879.803277189996,-27.468415739997,53084.59307688001 2025-07-26,04:12:36.000,207,11070738,114685,0,1753503155,13879.769595639991,-27.433170090000203,53084.5651284 2025-07-26,04:12:37.000,207,11070695,114525,0,1753503156,13879.810013499991,-27.39792443999613,53084.59307688001 2025-07-26,04:12:38.000,207,11070770,114805,0,1753503157,13879.836958740001,-27.376777049998054,53084.62801248 2025-07-26,04:12:39.000,207,11070699,114925,0,1753503158,13879.836958740001,-27.313334879996546,53084.5651284 2025-07-26,04:12:40.000,207,11070756,114645,0,1753503159,13879.917794460001,-27.27808922999975,53084.60705112 2025-07-26,04:12:41.000,207,11070732,114765,0,1753503160,13879.924530769997,-27.256941840001673,53084.648973840005 2025-07-26,04:12:42.000,207,11070685,114685,0,1753503161,13879.938003390002,-27.22874531999696,53084.64198672001 2025-07-26,04:12:43.000,207,11070697,114605,0,1753503162,13879.931267079992,-27.193499670000165,53084.62801248 2025-07-26,04:12:44.000,207,11070708,114725,0,1753503163,13879.951476009992,-27.130057499998657,53084.62801248 2025-07-26,04:12:45.000,207,11070706,115045,0,1753503164,13879.971684939992,-27.123008369999297,53084.59307688001 2025-07-26,04:12:46.000,207,11070705,114565,0,1753503165,13879.991893869992,-27.09481185000186,53084.66294808 2025-07-26,04:12:47.000,207,11070751,114525,0,1753503166,13879.998630180002,-27.073664459996508,53084.64198672001 2025-07-26,04:12:48.000,207,11070666,114565,0,1753503167,13880.045784349997,-27.05251706999843,53084.67692232 2025-07-26,04:12:49.000,207,11070702,114605,0,1753503168,13880.025575419997,-27.031369680000353,53084.697883680004 2025-07-26,04:12:50.000,207,11070686,114885,0,1753503169,13880.065993279997,-27.017271420001634,53084.73980640001 2025-07-26,04:12:51.000,207,11070744,114645,0,1753503170,13880.072729589992,-26.99612402999628,53084.69089656001 2025-07-26,04:12:52.000,207,11070751,115045,0,1753503171,13880.106411139997,-27.00317315999564,53084.697883680004 2025-07-26,04:12:53.000,207,11070723,114885,0,1753503172,13880.133356379993,-26.953829250000126,53084.72583216 2025-07-26,04:12:54.000,207,11070744,114525,0,1753503173,13880.140092690002,-26.939730990001408,53084.82365184 2025-07-26,04:12:55.000,207,11070760,114525,0,1753503174,13880.146828999998,-26.925632729995414,53084.80967760001 2025-07-26,04:12:56.000,207,11070756,114685,0,1753503175,13880.173774239993,-26.897436209997977,53084.80967760001 2025-07-26,04:12:57.000,207,11070717,114645,0,1753503176,13880.241137339988,-26.918583599996055,53084.78871624001 2025-07-26,04:12:58.000,207,11070732,114845,0,1753503177,13880.268082579998,-26.86923969000054,53084.85858744001 2025-07-26,04:12:59.000,207,11070745,114565,0,1753503178,13880.241137339988,-26.855141430001822,53084.85160032 2025-07-26,04:13:00.000,207,11070752,114605,0,1753503179,13880.268082579998,-26.86219056000118,53084.935445760006 2025-07-26,04:13:01.000,207,11070719,114685,0,1753503180,13880.268082579998,-26.798748389999673,53084.85858744001 2025-07-26,04:13:02.000,207,11070663,114685,0,1753503181,13880.308500439998,-26.791699260000314,53084.94243288 2025-07-26,04:13:03.000,207,11070683,114565,0,1753503182,13880.315236749993,-26.777601000001596,53084.94243288 2025-07-26,04:13:04.000,207,11070749,114725,0,1753503183,13880.362390919989,-26.7635027399956,53084.94942 2025-07-26,04:13:05.000,207,11070759,114365,0,1753503184,13880.335445679993,-26.749404479996883,53085.00531696001 2025-07-26,04:13:06.000,207,11070770,114645,0,1753503185,13880.369127229998,-26.70006057000137,53084.99832984 2025-07-26,04:13:07.000,207,11070748,114725,0,1753503186,13880.389336159998,-26.685962309995375,53085.02627832001 2025-07-26,04:13:08.000,207,11070695,114685,0,1753503187,13880.409545089999,-26.65071665999858,53085.054226800006 2025-07-26,04:13:09.000,207,11070739,114365,0,1753503188,13880.423017709989,-26.622520140001143,53085.06121392 2025-07-26,04:13:10.000,207,11070760,114685,0,1753503189,13880.443226639989,-26.615471010001784,53085.07518816001 2025-07-26,04:13:11.000,207,11070742,114685,0,1753503190,13880.449962949999,-26.59432361999643,53085.103136640006 2025-07-26,04:13:12.000,207,11070717,114485,0,1753503191,13880.48364449999,-26.573176229998353,53085.12409800001 2025-07-26,04:13:13.000,207,11070685,114525,0,1753503192,13880.517326049994,-26.573176229998353,53085.11012376 2025-07-26,04:13:14.000,207,11070731,114725,0,1753503193,13880.490380809999,-26.60137274999579,53085.1590336 2025-07-26,04:13:15.000,207,11070751,114605,0,1753503194,13880.490380809999,-26.537930580001557,53085.17999496 2025-07-26,04:13:16.000,207,11070757,114805,0,1753503195,13880.50385342999,-26.516783189996204,53085.200956320004 2025-07-26,04:13:17.000,207,11070752,114525,0,1753503196,13880.537534979994,-26.488586669998767,53085.21493056001 2025-07-26,04:13:18.000,207,11070733,114565,0,1753503197,13880.54427128999,-26.47448841000005,53085.25685328 2025-07-26,04:13:19.000,207,11070709,114565,0,1753503198,13880.530798669999,-26.46039015000133,53085.270827520006 2025-07-26,04:13:20.000,207,11070762,114605,0,1753503199,13880.5510076,-26.42514449999726,53085.270827520006 2025-07-26,04:13:21.000,207,11070743,114765,0,1753503200,13880.557743909994,-26.40399710999918,53085.25685328 2025-07-26,04:13:22.000,207,11070742,114645,0,1753503201,13880.557743909994,-26.354653199996392,53085.270827520006 2025-07-26,04:13:23.000,207,11070723,114525,0,1753503202,13880.56448021999,-26.347604069997033,53085.25685328 2025-07-26,04:13:24.000,207,11070655,114525,0,1753503203,13880.60489807999,-26.333505809998314,53085.249866160004 2025-07-26,04:13:25.000,207,11070737,114605,0,1753503204,13880.58468914999,-26.29826016000152,53085.2289048 2025-07-26,04:13:26.000,207,11070717,114685,0,1753503205,13880.57121653,-26.277112769996165,53085.24287904001 2025-07-26,04:13:27.000,207,11070735,114685,0,1753503206,13880.54427128999,-26.263014509997447,53085.23589192 2025-07-26,04:13:28.000,207,11070749,114605,0,1753503207,13880.577952839994,-26.19957233999594,53085.29178888001 2025-07-26,04:13:29.000,207,11070679,114525,0,1753503208,13880.59142546,-26.19252320999658,53085.298776 2025-07-26,04:13:30.000,207,11070731,114685,0,1753503209,13880.577952839994,-26.18547407999722,53085.32672448 2025-07-26,04:13:31.000,207,11070738,114685,0,1753503210,13880.61163439,-26.171375819998502,53085.298776 2025-07-26,04:13:32.000,207,11070712,114765,0,1753503211,13880.63184332,-26.143179300001066,53085.34069872001 2025-07-26,04:13:33.000,207,11070736,114605,0,1753503212,13880.57121653,-26.122031909995712,53085.3337116 2025-07-26,04:13:34.000,207,11070698,114765,0,1753503213,13880.58468914999,-26.114982779996353,53085.298776 2025-07-26,04:13:35.000,207,11070689,114685,0,1753503214,13880.557743909994,-26.100884519997635,53085.34069872001 2025-07-26,04:13:36.000,207,11070727,114565,0,1753503215,13880.5510076,-26.0726880000002,53085.37563432 2025-07-26,04:13:37.000,207,11070715,114685,0,1753503216,13880.537534979994,-26.05858974000148,53085.368647200004 2025-07-26,04:13:38.000,207,11070772,114925,0,1753503217,13880.57121653,-26.037442349996127,53085.417557040004 2025-07-26,04:13:39.000,207,11070765,114445,0,1753503218,13880.57121653,-26.00924582999869,53085.389608560006 2025-07-26,04:13:40.000,207,11070705,114685,0,1753503219,13880.54427128999,-25.981049310001254,53085.42454416 2025-07-26,04:13:41.000,207,11070747,114885,0,1753503220,13880.57121653,-25.938754529997823,53085.45249264 2025-07-26,04:13:42.000,207,11070710,114405,0,1753503221,13880.5510076,-25.931705399998464,53085.35467296 2025-07-26,04:13:43.000,207,11070711,114605,0,1753503222,13880.61163439,-25.903508880001027,53085.417557040004 2025-07-26,04:13:44.000,207,11070700,114725,0,1753503223,13880.54427128999,-25.903508880001027,53085.41056992001 2025-07-26,04:13:45.000,207,11070700,114685,0,1753503224,13880.56448021999,-25.88941062000231,53085.438518400006 2025-07-26,04:13:46.000,207,11070745,114485,0,1753503225,13880.52406235999,-25.861214099997596,53085.389608560006 2025-07-26,04:13:47.000,207,11070708,114365,0,1753503226,13880.490380809999,-25.847115839998878,53085.39659568 2025-07-26,04:13:48.000,207,11070719,114605,0,1753503227,13880.557743909994,-25.847115839998878,53085.48044112001 2025-07-26,04:13:49.000,207,11070716,114645,0,1753503228,13880.510589739999,-25.81891932000144,53085.46646688 2025-07-26,04:13:50.000,207,11070678,114605,0,1753503229,13880.510589739999,-25.811870190002082,53085.438518400006 2025-07-26,04:13:51.000,207,11070733,114725,0,1753503230,13880.530798669999,-25.797771929996088,53085.49441536 2025-07-26,04:13:52.000,207,11070658,114765,0,1753503231,13880.52406235999,-25.748428020000574,53085.55031232001 2025-07-26,04:13:53.000,207,11070698,114685,0,1753503232,13880.50385342999,-25.734329760001856,53085.5433252 2025-07-26,04:13:54.000,207,11070722,114605,0,1753503233,13880.537534979994,-25.72023149999586,53085.536338080004 2025-07-26,04:13:55.000,207,11070766,114445,0,1753503234,13880.443226639989,-25.706133239997143,53085.49441536 2025-07-26,04:13:56.000,207,11070815,114605,0,1753503235,13880.497117119994,-25.699084109997784,53085.51537672 2025-07-26,04:13:57.000,207,11070739,114725,0,1753503236,13880.52406235999,-25.684985849999066,53085.487428240005 2025-07-26,04:13:58.000,207,11070725,114765,0,1753503237,13880.510589739999,-25.66383846000099,53085.49441536 2025-07-26,04:13:59.000,207,11070748,114565,0,1753503238,13880.517326049994,-25.635641939996276,53085.557299440006 2025-07-26,04:14:00.000,207,11070725,114685,0,1753503239,13880.470171879999,-25.59334716000012,53085.55031232001 2025-07-26,04:14:01.000,207,11070739,114565,0,1753503240,13880.50385342999,-25.60039628999948,53085.52935096001 2025-07-26,04:14:02.000,207,11070679,114445,0,1753503241,13880.510589739999,-25.55810150999605,53085.536338080004 2025-07-26,04:14:03.000,207,11070759,114525,0,1753503242,13880.5510076,-25.515806729999895,53085.51537672 2025-07-26,04:14:04.000,207,11070723,114725,0,1753503243,13880.57121653,-25.55105237999669,53085.57826080001 2025-07-26,04:14:05.000,207,11070649,115125,0,1753503244,13880.56448021999,-25.515806729999895,53085.5433252 2025-07-26,04:14:06.000,207,11070761,114565,0,1753503245,13880.577952839994,-25.480561079995823,53085.55031232001 2025-07-26,04:14:07.000,207,11070750,114805,0,1753503246,13880.5510076,-25.494659340001817,53085.5433252 2025-07-26,04:14:08.000,207,11070714,114685,0,1753503247,13880.598161769994,-25.445315429999027,53085.536338080004 2025-07-26,04:14:09.000,207,11070717,114565,0,1753503248,13880.577952839994,-25.466462819997105,53085.51537672 2025-07-26,04:14:10.000,207,11070707,114645,0,1753503249,13880.59142546,-25.38892238999688,53085.50838960001 2025-07-26,04:14:11.000,207,11070732,114965,0,1753503250,13880.60489807999,-25.41711891000159,53085.55031232001 2025-07-26,04:14:12.000,207,11070723,114765,0,1753503251,13880.638579629995,-25.41006978000223,53085.59922216001 2025-07-26,04:14:13.000,207,11070744,114645,0,1753503252,13880.598161769994,-25.360725869999442,53085.5433252 2025-07-26,04:14:14.000,207,11070742,114685,0,1753503253,13880.63184332,-25.332529350002005,53085.57826080001 2025-07-26,04:14:15.000,207,11070739,114645,0,1753503254,13880.598161769994,-25.311381959996652,53085.57127368 2025-07-26,04:14:16.000,207,11070681,114685,0,1753503255,13880.62510700999,-25.304332829997293,53085.59223504 2025-07-26,04:14:17.000,207,11070689,114725,0,1753503256,13880.62510700999,-25.311381959996652,53085.57127368 2025-07-26,04:14:18.000,207,11070770,114725,0,1753503257,13880.638579629995,-25.276136309999856,53085.64813200001 2025-07-26,04:14:19.000,207,11070752,114365,0,1753503258,13880.65205225,-25.311381959996652,53085.6131964 2025-07-26,04:14:20.000,207,11070752,114525,0,1753503259,13880.63184332,-25.283185439999215,53085.606209280006 2025-07-26,04:14:21.000,207,11070690,114925,0,1753503260,13880.61163439,-25.25498892000178,53085.66210624 2025-07-26,04:14:22.000,207,11070712,114605,0,1753503261,13880.62510700999,-25.269087180000497,53085.59223504 2025-07-26,04:14:23.000,207,11070734,114565,0,1753503262,13880.618370699995,-25.226792399997066,53085.62717064001 2025-07-26,04:14:24.000,207,11070726,114685,0,1753503263,13880.61163439,-25.25498892000178,53085.64813200001 2025-07-26,04:14:25.000,207,11070706,114525,0,1753503264,13880.62510700999,-25.212694139998348,53085.66909336 2025-07-26,04:14:26.000,207,11070657,114925,0,1753503265,13880.63184332,-25.19154675000027,53085.66210624 2025-07-26,04:14:27.000,207,11070717,114845,0,1753503266,13880.63184332,-25.19859587999963,53085.66210624 2025-07-26,04:14:28.000,207,11070684,114525,0,1753503267,13880.598161769994,-25.14220283999748,53085.69005472 2025-07-26,04:14:29.000,207,11070708,114605,0,1753503268,13880.63184332,-25.177448490001552,53085.66210624 2025-07-26,04:14:30.000,207,11070718,114605,0,1753503269,13880.618370699995,-25.170399360002193,53085.69005472 2025-07-26,04:14:31.000,207,11070756,114605,0,1753503270,13880.61163439,-25.170399360002193,53085.69704184001 2025-07-26,04:14:32.000,207,11070713,114325,0,1753503271,13880.59142546,-25.14925196999684,53085.67608048001 2025-07-26,04:14:33.000,207,11070722,114565,0,1753503272,13880.618370699995,-25.14925196999684,53085.71101608 2025-07-26,04:14:34.000,207,11070781,114485,0,1753503273,13880.63184332,-25.14220283999748,53085.6830676 2025-07-26,04:14:35.000,207,11070739,114765,0,1753503274,13880.618370699995,-25.106957190000685,53085.69005472 2025-07-26,04:14:36.000,207,11070729,114565,0,1753503275,13880.67226118,-25.106957190000685,53085.704028960005 2025-07-26,04:14:37.000,207,11070713,114405,0,1753503276,13880.658788559995,-25.071711539996613,53085.74595168001 2025-07-26,04:14:38.000,207,11070660,114245,0,1753503277,13880.66552486999,-25.106957190000685,53085.6830676 2025-07-26,04:14:39.000,207,11070793,114725,0,1753503278,13880.66552486999,-25.114006320000044,53085.71101608 2025-07-26,04:14:40.000,207,11070719,114885,0,1753503279,13880.678997489995,-25.092858930001967,53085.74595168001 2025-07-26,04:14:41.000,207,11070750,114565,0,1753503280,13880.658788559995,-25.08580979999533,53085.79486152001 2025-07-26,04:14:42.000,207,11070734,114605,0,1753503281,13880.699206419995,-25.071711539996613,53085.73197744 2025-07-26,04:14:43.000,207,11070730,114645,0,1753503282,13880.70594272999,-25.036465889999818,53085.78088728 2025-07-26,04:14:44.000,207,11070796,114525,0,1753503283,13880.73288797,-25.043515019999177,53085.79486152001 2025-07-26,04:14:45.000,207,11070716,114685,0,1753503284,13880.780042139995,-25.043515019999177,53085.773900160006 2025-07-26,04:14:46.000,207,11070695,114685,0,1753503285,13880.82719630999,-25.043515019999177,53085.74595168001 2025-07-26,04:14:47.000,207,11070728,114565,0,1753503286,13880.83393262,-25.02941676000046,53085.78088728 2025-07-26,04:14:48.000,207,11070637,114685,0,1753503287,13880.86761416999,-24.96597458999895,53085.78088728 2025-07-26,04:14:49.000,207,11070743,114565,0,1753503288,13880.901295719996,-24.987121979997028,53085.822810000005 2025-07-26,04:14:50.000,207,11070709,114685,0,1753503289,13880.921504649996,-24.98007284999767,53085.7878744 2025-07-26,04:14:51.000,207,11070679,114365,0,1753503290,13880.948449889991,-24.937778070001514,53085.822810000005 2025-07-26,04:14:52.000,207,11070743,114765,0,1753503291,13881.009076679991,-24.902532419997442,53085.82979712 2025-07-26,04:14:53.000,207,11070703,114445,0,1753503292,13880.995604060001,-24.91663067999616,53085.84377136001 2025-07-26,04:14:54.000,207,11070738,114565,0,1753503293,13881.036021920001,-24.874335900000005,53085.86473272001 2025-07-26,04:14:55.000,207,11070713,114725,0,1753503294,13881.069703469992,-24.846139379995293,53085.79486152001 2025-07-26,04:14:56.000,207,11070688,114725,0,1753503295,13881.076439780001,-24.867286770000646,53085.82979712 2025-07-26,04:14:57.000,207,11070709,114725,0,1753503296,13881.157275500002,-24.867286770000646,53085.87870696 2025-07-26,04:14:58.000,207,11070686,114685,0,1753503297,13881.123593949997,-24.839090249995934,53085.85075848 2025-07-26,04:14:59.000,207,11070706,114685,0,1753503298,13881.197693360002,-24.761549819995707,53085.88569408001 2025-07-26,04:15:00.000,207,11070713,114285,0,1753503299,13881.238111220002,-24.72630416999891,53085.920629680004 2025-07-26,04:15:01.000,207,11070721,114605,0,1753503300,13881.258320150002,-24.705156780000834,53085.87870696 2025-07-26,04:15:02.000,207,11070715,114685,0,1753503301,13881.271792769992,-24.712205910000193,53085.920629680004 2025-07-26,04:15:03.000,207,11070685,114845,0,1753503302,13881.332419559993,-24.712205910000193,53085.892681200006 2025-07-26,04:15:04.000,207,11070684,114685,0,1753503303,13881.379573730002,-24.62056722000125,53085.997488 2025-07-26,04:15:05.000,207,11070701,114805,0,1753503304,13881.433464209993,-24.592370699996536,53085.91364256001 2025-07-26,04:15:06.000,207,11070718,114565,0,1753503305,13881.440200519988,-24.55712504999974,53085.990500880005 2025-07-26,04:15:07.000,207,11070769,114645,0,1753503306,13881.406518969998,-24.57122330999846,53085.9276168 2025-07-26,04:15:08.000,207,11070702,114805,0,1753503307,13881.446936829998,-24.535977660001663,53085.95556528 2025-07-26,04:15:09.000,207,11070721,114685,0,1753503308,13881.534508859993,-24.528928530002304,53085.95556528 2025-07-26,04:15:10.000,207,11070688,114645,0,1753503309,13881.541245169989,-24.472535490000155,53085.997488 2025-07-26,04:15:11.000,207,11070719,114685,0,1753503310,13881.541245169989,-24.451388100002077,53085.93460392001 2025-07-26,04:15:12.000,207,11070644,114645,0,1753503311,13881.642289819989,-24.416142449998006,53086.01844936 2025-07-26,04:15:13.000,207,11070717,114765,0,1753503312,13881.662498749989,-24.444338969995442,53086.05338496001 2025-07-26,04:15:14.000,207,11070753,114645,0,1753503313,13881.696180299994,-24.402044189999287,53086.04639784 2025-07-26,04:15:15.000,207,11070735,114885,0,1753503314,13881.74333446999,-24.352700279996498,53086.02543648 2025-07-26,04:15:16.000,207,11070693,114445,0,1753503315,13881.729861849999,-24.32450375999906,53086.0673592 2025-07-26,04:15:17.000,207,11070712,114565,0,1753503316,13881.78375232999,-24.289258110002265,53086.088320560004 2025-07-26,04:15:18.000,207,11070689,114725,0,1753503317,13881.837642809995,-24.261061589997553,53086.10229480001 2025-07-26,04:15:19.000,207,11070740,114925,0,1753503318,13881.90500590999,-24.303356370000984,53086.09530768 2025-07-26,04:15:20.000,207,11070766,114605,0,1753503319,13881.938687459995,-24.261061589997553,53086.158191760005 2025-07-26,04:15:21.000,207,11070697,114685,0,1753503320,13881.95216008,-24.204668549995404,53086.18614024 2025-07-26,04:15:22.000,207,11070754,114565,0,1753503321,13881.99257794,-24.183521159997326,53086.20011448001 2025-07-26,04:15:23.000,207,11070686,114805,0,1753503322,13882.00605055999,-24.197619419996045,53086.20011448001 2025-07-26,04:15:24.000,207,11070679,114645,0,1753503323,13882.02625948999,-24.14122638000117,53086.207101600005 2025-07-26,04:15:25.000,207,11070706,115045,0,1753503324,13882.080149969996,-24.14827551000053,53086.2420372 2025-07-26,04:15:26.000,207,11070682,114885,0,1753503325,13882.080149969996,-24.09893159999774,53086.2420372 2025-07-26,04:15:27.000,207,11070676,114685,0,1753503326,13882.100358899996,-24.1059807299971,53086.31889552001 2025-07-26,04:15:28.000,207,11070676,114525,0,1753503327,13882.147513069991,-24.1059807299971,53086.276972800006 2025-07-26,04:15:29.000,207,11070726,114685,0,1753503328,13882.17445831,-24.056636820001586,53086.256011440004 2025-07-26,04:15:30.000,207,11070731,114605,0,1753503329,13882.208139859991,-24.070735080000304,53086.26299856 2025-07-26,04:15:31.000,207,11070646,114765,0,1753503330,13882.221612479996,-24.035489429996233,53086.3119084 2025-07-26,04:15:32.000,207,11070727,114645,0,1753503331,13882.235085100001,-24.035489429996233,53086.29094704 2025-07-26,04:15:33.000,207,11070696,114565,0,1753503332,13882.282239269996,-24.021391169997514,53086.325882640005 2025-07-26,04:15:34.000,207,11070763,114565,0,1753503333,13882.275502960001,-24.035489429996233,53086.34684400001 2025-07-26,04:15:35.000,207,11070679,114845,0,1753503334,13882.342866059997,-23.993194650000078,53086.40274096 2025-07-26,04:15:36.000,207,11070659,114525,0,1753503335,13882.349602369992,-24.014342039998155,53086.40972808 2025-07-26,04:15:37.000,207,11070738,114685,0,1753503336,13882.403492849997,-24.021391169997514,53086.43767656001 2025-07-26,04:15:38.000,207,11070671,114685,0,1753503337,13882.430438089992,-23.993194650000078,53086.39575384001 2025-07-26,04:15:39.000,207,11070769,114365,0,1753503338,13882.484328569997,-23.98614552000072,53086.47959928 2025-07-26,04:15:40.000,207,11070757,114685,0,1753503339,13882.477592260002,-23.957948999996006,53086.493573520005 2025-07-26,04:15:41.000,207,11070669,114365,0,1753503340,13882.504537499997,-23.950899869996647,53086.47261216 2025-07-26,04:15:42.000,207,11070763,114365,0,1753503341,13882.565164289997,-23.908605090000492,53086.542483360005 2025-07-26,04:15:43.000,207,11070689,114725,0,1753503342,13882.578636910002,-23.908605090000492,53086.47959928 2025-07-26,04:15:44.000,207,11070765,114725,0,1753503343,13882.639263699988,-23.901555960001133,53086.53549624001 2025-07-26,04:15:45.000,207,11070676,114845,0,1753503344,13882.639263699988,-23.859261179997702,53086.52850912 2025-07-26,04:15:46.000,207,11070684,114925,0,1753503345,13882.639263699988,-23.86631030999706,53086.51453488001 2025-07-26,04:15:47.000,207,11070727,114525,0,1753503346,13882.672945249993,-23.87335943999642,53086.52850912 2025-07-26,04:15:48.000,207,11070686,115045,0,1753503347,13882.726835729998,-23.859261179997702,53086.55645760001 2025-07-26,04:15:49.000,207,11070772,114485,0,1753503348,13882.686417869998,-23.88040856999578,53086.57741896 2025-07-26,04:15:50.000,207,11070721,114925,0,1753503349,13882.740308349988,-23.88040856999578,53086.60536744001 2025-07-26,04:15:51.000,207,11070676,114645,0,1753503350,13882.726835729998,-23.86631030999706,53086.63331592001 2025-07-26,04:15:52.000,207,11070741,114725,0,1753503351,13882.753780969993,-23.824015530000906,53086.6263288 2025-07-26,04:15:53.000,207,11070696,114525,0,1753503352,13882.747044659998,-23.816966400001547,53086.6263288 2025-07-26,04:15:54.000,207,11070739,114605,0,1753503353,13882.821144069989,-23.809917270002188,53086.6263288 2025-07-26,04:15:55.000,207,11070768,114565,0,1753503354,13882.841352999989,-23.831064660000266,53086.612354560006 2025-07-26,04:15:56.000,207,11070744,114885,0,1753503355,13882.875034549994,-23.852212049998343,53086.612354560006 2025-07-26,04:15:57.000,207,11070720,114445,0,1753503356,13882.868298239999,-23.838113789999625,53086.61934168 2025-07-26,04:15:58.000,207,11070709,114685,0,1753503357,13882.881770859989,-23.838113789999625,53086.64729016 2025-07-26,04:15:59.000,207,11070656,114605,0,1753503358,13882.955870269994,-23.845162919998984,53086.67523864 2025-07-26,04:16:00.000,207,11070749,114805,0,1753503359,13882.949133959999,-23.831064660000266,53086.710174240005 2025-07-26,04:16:01.000,207,11070660,114725,0,1753503360,13882.96260657999,-23.831064660000266,53086.64729016 2025-07-26,04:16:02.000,207,11070800,114525,0,1753503361,13882.976079199994,-23.86631030999706,53086.73812272 2025-07-26,04:16:03.000,207,11070717,114485,0,1753503362,13883.036705989995,-23.838113789999625,53086.73812272 2025-07-26,04:16:04.000,207,11070795,114805,0,1753503363,13883.06365122999,-23.852212049998343,53086.67523864 2025-07-26,04:16:05.000,207,11070738,114525,0,1753503364,13883.05017861,-23.859261179997702,53086.67523864 2025-07-26,04:16:06.000,207,11070702,114725,0,1753503365,13883.10406908999,-23.845162919998984,53086.68222576001 2025-07-26,04:16:07.000,207,11070785,114645,0,1753503366,13883.14448694999,-23.845162919998984,53086.759084080004 2025-07-26,04:16:08.000,207,11070724,114885,0,1753503367,13883.178168499995,-23.852212049998343,53086.780045440006 2025-07-26,04:16:09.000,207,11070733,114645,0,1753503368,13883.19164112,-23.816966400001547,53086.74510984 2025-07-26,04:16:10.000,207,11070739,114965,0,1753503369,13883.218586359995,-23.824015530000906,53086.759084080004 2025-07-26,04:16:11.000,207,11070696,114645,0,1753503370,13883.20511373999,-23.795819009996194,53086.780045440006 2025-07-26,04:16:12.000,207,11070765,115085,0,1753503371,13883.259004219995,-23.788769879996835,53086.759084080004 2025-07-26,04:16:13.000,207,11070735,114725,0,1753503372,13883.29268577,-23.74647510000068,53086.7660712 2025-07-26,04:16:14.000,207,11070734,114365,0,1753503373,13883.32636731999,-23.774671619998117,53086.780045440006 2025-07-26,04:16:15.000,207,11070727,114685,0,1753503374,13883.37352149,-23.718278579995967,53086.80100680001 2025-07-26,04:16:16.000,207,11070676,114805,0,1753503375,13883.39373042,-23.70418031999725,53086.80100680001 2025-07-26,04:16:17.000,207,11070730,114645,0,1753503376,13883.39373042,-23.70418031999725,53086.80100680001 2025-07-26,04:16:18.000,207,11070692,114605,0,1753503377,13883.420675659996,-23.70418031999725,53086.80100680001 2025-07-26,04:16:19.000,207,11070720,114045,0,1753503378,13883.447620899991,-23.68303292999917,53086.80799392 2025-07-26,04:16:20.000,207,11070709,114725,0,1753503379,13883.488038759991,-23.69713118999789,53086.78703256 2025-07-26,04:16:21.000,207,11070717,114605,0,1753503380,13883.514984000001,-23.675983799999813,53086.80799392 2025-07-26,04:16:22.000,207,11070706,114445,0,1753503381,13883.541929239997,-23.675983799999813,53086.828955280005 2025-07-26,04:16:23.000,207,11070715,114525,0,1753503382,13883.589083409992,-23.668934670000453,53086.84292952 2025-07-26,04:16:24.000,207,11070735,114685,0,1753503383,13883.642973889997,-23.68303292999917,53086.86389088 2025-07-26,04:16:25.000,207,11070716,114885,0,1753503384,13883.669919129992,-23.725327709995327,53086.87087800001 2025-07-26,04:16:26.000,207,11070671,114845,0,1753503385,13883.656446510002,-23.675983799999813,53086.94074920001 2025-07-26,04:16:27.000,207,11070724,114565,0,1753503386,13883.723809609997,-23.661885540001094,53086.89183936001 2025-07-26,04:16:28.000,207,11070689,114445,0,1753503387,13883.797909020002,-23.74647510000068,53086.947736320006 2025-07-26,04:16:29.000,207,11070712,114605,0,1753503388,13883.804645329998,-23.70418031999725,53086.86389088 2025-07-26,04:16:30.000,207,11070718,114885,0,1753503389,13883.851799499993,-23.70418031999725,53086.91280072 2025-07-26,04:16:31.000,207,11070691,114845,0,1753503390,13883.872008429993,-23.725327709995327,53087.0106204 2025-07-26,04:16:32.000,207,11070785,114525,0,1753503391,13883.959580459989,-23.71122944999661,53086.98965904001 2025-07-26,04:16:33.000,207,11070711,114565,0,1753503392,13883.993262009993,-23.718278579995967,53086.96869768001 2025-07-26,04:16:34.000,207,11070681,114485,0,1753503393,13884.053888799994,-23.725327709995327,53087.00363328 2025-07-26,04:16:35.000,207,11070692,114365,0,1753503394,13884.080834039989,-23.73942597000132,53087.02459464 2025-07-26,04:16:36.000,207,11070677,114725,0,1753503395,13884.134724519994,-23.75352423000004,53087.08747872001 2025-07-26,04:16:37.000,207,11070655,114725,0,1753503396,13884.114515589994,-23.767622489998757,53087.094465840004 2025-07-26,04:16:38.000,207,11070701,114725,0,1753503397,13884.127988209999,-23.809917270002188,53087.05953024001 2025-07-26,04:16:39.000,207,11070773,114525,0,1753503398,13884.188615,-23.831064660000266,53087.094465840004 2025-07-26,04:16:40.000,207,11070670,114445,0,1753503399,13884.20882393,-23.824015530000906,53087.12241432 2025-07-26,04:16:41.000,207,11070701,114685,0,1753503400,13884.18187868999,-23.838113789999625,53087.12940144 2025-07-26,04:16:42.000,207,11070700,114605,0,1753503401,13884.20208761999,-23.86631030999706,53087.12940144 2025-07-26,04:16:43.000,207,11070711,114525,0,1753503402,13884.28965965,-23.87335943999642,53087.19228552 2025-07-26,04:16:44.000,207,11070769,114685,0,1753503403,13884.28965965,-23.908605090000492,53087.17831128 2025-07-26,04:16:45.000,207,11070684,114645,0,1753503404,13884.296395959995,-23.92975247999857,53087.17831128 2025-07-26,04:16:46.000,207,11070700,114645,0,1753503405,13884.32334119999,-23.957948999996006,53087.15734992001 2025-07-26,04:16:47.000,207,11070691,114725,0,1753503406,13884.32334119999,-23.98614552000072,53087.17831128 2025-07-26,04:16:48.000,207,11070675,114485,0,1753503407,13884.37049537,-23.98614552000072,53087.24119536 2025-07-26,04:16:49.000,207,11070785,114725,0,1753503408,13884.36375905999,-23.972047260002,53087.25516960001 2025-07-26,04:16:50.000,207,11070733,114645,0,1753503409,13884.357022749995,-24.000243779999437,53087.24818248 2025-07-26,04:16:51.000,207,11070683,114605,0,1753503410,13884.377231679995,-23.98614552000072,53087.23420824001 2025-07-26,04:16:52.000,207,11070758,114605,0,1753503411,13884.3907043,-24.049587690002227,53087.24818248 2025-07-26,04:16:53.000,207,11070689,114645,0,1753503412,13884.3907043,-24.063685950000945,53087.24818248 2025-07-26,04:16:54.000,207,11070722,114685,0,1753503413,13884.417649539995,-24.077784209999663,53087.2901052 2025-07-26,04:16:55.000,207,11070694,114525,0,1753503414,13884.43112216,-24.063685950000945,53087.27613096001 2025-07-26,04:16:56.000,207,11070679,114765,0,1753503415,13884.43112216,-24.049587690002227,53087.3599764 2025-07-26,04:16:57.000,207,11070709,114685,0,1753503416,13884.40417691999,-24.049587690002227,53087.34600216 2025-07-26,04:16:58.000,207,11070637,114525,0,1753503417,13884.36375905999,-24.035489429996233,53087.33901504 2025-07-26,04:16:59.000,207,11070704,114525,0,1753503418,13884.397440609995,-24.007292909998796,53087.32504080001 2025-07-26,04:17:00.000,207,11070713,114805,0,1753503419,13884.397440609995,-23.993194650000078,53087.31805368 2025-07-26,04:17:01.000,207,11070709,114685,0,1753503420,13884.35028644,-23.93680160999793,53087.36696352 2025-07-26,04:17:02.000,207,11070717,115005,0,1753503421,13884.296395959995,-23.908605090000492,53087.36696352 2025-07-26,04:17:03.000,207,11070642,114725,0,1753503422,13884.30986858,-23.86631030999706,53087.40189912001 2025-07-26,04:17:04.000,207,11070670,114685,0,1753503423,13884.28965965,-23.894506830001774,53087.38792488 2025-07-26,04:17:05.000,207,11070711,114525,0,1753503424,13884.26945072,-23.859261179997702,53087.42286048001 2025-07-26,04:17:06.000,207,11070679,114605,0,1753503425,13884.28965965,-23.86631030999706,53087.44382184001 2025-07-26,04:17:07.000,207,11070735,114565,0,1753503426,13884.296395959995,-23.795819009996194,53087.43683472 2025-07-26,04:17:08.000,207,11070661,114685,0,1753503427,13884.296395959995,-23.774671619998117,53087.429847600004 2025-07-26,04:17:09.000,207,11070731,114525,0,1753503428,13884.28965965,-23.795819009996194,53087.48574456 2025-07-26,04:17:10.000,207,11070686,114565,0,1753503429,13884.336813819995,-23.74647510000068,53087.49273168001 2025-07-26,04:17:11.000,207,11070701,114645,0,1753503430,13884.26271440999,-23.69713118999789,53087.42286048001 2025-07-26,04:17:12.000,207,11070657,114405,0,1753503431,13884.296395959995,-23.725327709995327,53087.47875744 2025-07-26,04:17:13.000,207,11070688,114765,0,1753503432,13884.28965965,-23.70418031999725,53087.499718800005 2025-07-26,04:17:14.000,207,11070739,114645,0,1753503433,13884.30986858,-23.73237684000196,53087.499718800005 2025-07-26,04:17:15.000,207,11070689,114525,0,1753503434,13884.32334119999,-23.69008205999853,53087.48574456 2025-07-26,04:17:16.000,207,11070681,114445,0,1753503435,13884.33007751,-23.661885540001094,53087.52068016001 2025-07-26,04:17:17.000,207,11070704,114525,0,1753503436,13884.316604889995,-23.675983799999813,53087.56260288001 2025-07-26,04:17:18.000,207,11070644,114405,0,1753503437,13884.33007751,-23.598443369999586,53087.5346544 2025-07-26,04:17:19.000,207,11070642,114565,0,1753503438,13884.28965965,-23.591394240000227,53087.548628640005 2025-07-26,04:17:20.000,207,11070718,114485,0,1753503439,13884.30986858,-23.584345110000868,53087.56260288001 2025-07-26,04:17:21.000,207,11070647,114365,0,1753503440,13884.296395959995,-23.556148589996155,53087.548628640005 2025-07-26,04:17:22.000,207,11070695,114645,0,1753503441,13884.30313226999,-23.584345110000868,53087.50670592 2025-07-26,04:17:23.000,207,11070740,114685,0,1753503442,13884.296395959995,-23.563197719995514,53087.548628640005 2025-07-26,04:17:24.000,207,11070737,114525,0,1753503443,13884.28292333999,-23.50680468000064,53087.61151272001 2025-07-26,04:17:25.000,207,11070782,114765,0,1753503444,13884.215560239994,-23.47860815999593,53087.63247408 2025-07-26,04:17:26.000,207,11070695,114565,0,1753503445,13884.20882393,-23.52795206999872,53087.56959000001 2025-07-26,04:17:27.000,207,11070691,114605,0,1753503446,13884.18187868999,-23.47155902999657,53087.55561576 2025-07-26,04:17:28.000,207,11070719,114685,0,1753503447,13884.168406069999,-23.499755550001282,53087.63247408 2025-07-26,04:17:29.000,207,11070676,114765,0,1753503448,13884.16166975999,-23.485657289995288,53087.58356424 2025-07-26,04:17:30.000,207,11070741,114925,0,1753503449,13884.175142379994,-23.535001199998078,53087.618499840006 2025-07-26,04:17:31.000,207,11070771,114765,0,1753503450,13884.12125189999,-23.499755550001282,53087.59055136001 2025-07-26,04:17:32.000,207,11070709,114285,0,1753503451,13884.12125189999,-23.51385381,53087.618499840006 2025-07-26,04:17:33.000,207,11070725,114685,0,1753503452,13884.107779279999,-23.485657289995288,53087.58356424 2025-07-26,04:17:34.000,207,11070766,114765,0,1753503453,13884.107779279999,-23.549099459996796,53087.55561576 2025-07-26,04:17:35.000,207,11070688,114885,0,1753503454,13884.087570349999,-23.542050329997437,53087.56959000001 2025-07-26,04:17:36.000,207,11070708,114645,0,1753503455,13884.14146082999,-23.563197719995514,53087.57657712 2025-07-26,04:17:37.000,207,11070698,114525,0,1753503456,13884.101042969989,-23.52795206999872,53087.56260288001 2025-07-26,04:17:38.000,207,11070723,114485,0,1753503457,13884.127988209999,-23.563197719995514,53087.5346544 2025-07-26,04:17:39.000,207,11070728,114525,0,1753503458,13884.080834039989,-23.549099459996796,53087.52068016001 2025-07-26,04:17:40.000,207,11070712,114805,0,1753503459,13884.074097729994,-23.57729598000151,53087.54164152001 2025-07-26,04:17:41.000,207,11070730,114725,0,1753503460,13884.060625109989,-23.57024685000215,53087.50670592 2025-07-26,04:17:42.000,207,11070666,114605,0,1753503461,13884.040416179989,-23.57729598000151,53087.47875744 2025-07-26,04:17:43.000,207,11070724,114445,0,1753503462,13883.973053079993,-23.549099459996796,53087.52068016001 2025-07-26,04:17:44.000,207,11070712,114685,0,1753503463,13883.986525699998,-23.549099459996796,53087.5346544 2025-07-26,04:17:45.000,207,11070679,114725,0,1753503464,13883.952844149993,-23.51385381,53087.4647832 2025-07-26,04:17:46.000,207,11070722,114605,0,1753503465,13883.959580459989,-23.535001199998078,53087.45779608 2025-07-26,04:17:47.000,207,11070717,114645,0,1753503466,13883.905689979998,-23.51385381,53087.52766728 2025-07-26,04:17:48.000,207,11070706,114805,0,1753503467,13883.865272119998,-23.492706420001923,53087.47177032001 2025-07-26,04:17:49.000,207,11070780,114725,0,1753503468,13883.858535809988,-23.47155902999657,53087.45779608 2025-07-26,04:17:50.000,207,11070743,114685,0,1753503469,13883.865272119998,-23.45746076999785,53087.45779608 2025-07-26,04:17:51.000,207,11070714,114565,0,1753503470,13883.898953669988,-23.443362509999133,53087.43683472 2025-07-26,04:17:52.000,207,11070631,114445,0,1753503471,13883.872008429993,-23.415165990001697,53087.41587336 2025-07-26,04:17:53.000,207,11070738,114685,0,1753503472,13883.858535809988,-23.401067729995702,53087.37395064001 2025-07-26,04:17:54.000,207,11070699,114765,0,1753503473,13883.912426289993,-23.372871209998266,53087.45779608 2025-07-26,04:17:55.000,207,11070705,114565,0,1753503474,13883.872008429993,-23.34467469000083,53087.4647832 2025-07-26,04:17:56.000,207,11070729,114765,0,1753503475,13883.845063189998,-23.358772949999548,53087.450808960006 2025-07-26,04:17:57.000,207,11070708,114645,0,1753503476,13883.865272119998,-23.365822079998907,53087.40189912001 2025-07-26,04:17:58.000,207,11070760,114885,0,1753503477,13883.851799499993,-23.358772949999548,53087.39491200001 2025-07-26,04:17:59.000,207,11070743,114805,0,1753503478,13883.824854259998,-23.34467469000083,53087.40189912001 2025-07-26,04:18:00.000,207,11070711,114525,0,1753503479,13883.811381639993,-23.309429039996758,53087.39491200001 2025-07-26,04:18:01.000,207,11070757,114725,0,1753503480,13883.804645329998,-23.323527299995476,53087.38792488 2025-07-26,04:18:02.000,207,11070654,114685,0,1753503481,13883.831590569993,-23.33057643000211,53087.37395064001 2025-07-26,04:18:03.000,207,11070676,114525,0,1753503482,13883.824854259998,-23.3023799099974,53087.3599764 2025-07-26,04:18:04.000,207,11070753,114405,0,1753503483,13883.804645329998,-23.358772949999548,53087.35298928001 2025-07-26,04:18:05.000,207,11070737,114685,0,1753503484,13883.737282230002,-23.3023799099974,53087.332027920005 2025-07-26,04:18:06.000,207,11070744,114765,0,1753503485,13883.797909020002,-23.316478169996117,53087.35298928001 2025-07-26,04:18:07.000,207,11070686,114725,0,1753503486,13883.744018539997,-23.309429039996758,53087.32504080001 2025-07-26,04:18:08.000,207,11070701,114685,0,1753503487,13883.764227469997,-23.3023799099974,53087.332027920005 2025-07-26,04:18:09.000,207,11070725,114605,0,1753503488,13883.757491160002,-23.33057643000211,53087.32504080001 2025-07-26,04:18:10.000,207,11070716,114725,0,1753503489,13883.730545919992,-23.316478169996117,53087.3599764 2025-07-26,04:18:11.000,207,11070790,114565,0,1753503490,13883.757491160002,-23.33057643000211,53087.24119536 2025-07-26,04:18:12.000,207,11070634,114685,0,1753503491,13883.750754849993,-23.365822079998907,53087.283118080006 2025-07-26,04:18:13.000,207,11070753,114445,0,1753503492,13883.750754849993,-23.358772949999548,53087.213246880005 2025-07-26,04:18:14.000,207,11070713,114445,0,1753503493,13883.770963779993,-23.372871209998266,53087.22722112001 2025-07-26,04:18:15.000,207,11070675,114525,0,1753503494,13883.730545919992,-23.33762556000147,53087.25516960001 2025-07-26,04:18:16.000,207,11070737,114885,0,1753503495,13883.730545919992,-23.358772949999548,53087.24119536 2025-07-26,04:18:17.000,207,11070642,114525,0,1753503496,13883.744018539997,-23.394018599996343,53087.164337040005 2025-07-26,04:18:18.000,207,11070682,114765,0,1753503497,13883.757491160002,-23.386969469996984,53087.17831128 2025-07-26,04:18:19.000,207,11070682,114245,0,1753503498,13883.730545919992,-23.46450989999721,53087.213246880005 2025-07-26,04:18:20.000,207,11070759,114765,0,1753503499,13883.669919129992,-23.46450989999721,53087.22722112001 2025-07-26,04:18:21.000,207,11070759,114725,0,1753503500,13883.642973889997,-23.492706420001923,53087.15734992001 2025-07-26,04:18:22.000,207,11070694,114445,0,1753503501,13883.622764959997,-23.542050329997437,53087.19927264 2025-07-26,04:18:23.000,207,11070681,114765,0,1753503502,13883.636237580002,-23.549099459996796,53087.164337040005 2025-07-26,04:18:24.000,207,11070754,114645,0,1753503503,13883.595819720002,-23.549099459996796,53087.12241432 2025-07-26,04:18:25.000,207,11070735,114485,0,1753503504,13883.629501269992,-23.549099459996796,53087.17132416 2025-07-26,04:18:26.000,207,11070724,114485,0,1753503505,13883.669919129992,-23.598443369999586,53087.12241432 2025-07-26,04:18:27.000,207,11070677,114885,0,1753503506,13883.656446510002,-23.626639889997023,53087.08747872001 2025-07-26,04:18:28.000,207,11070739,114445,0,1753503507,13883.703600679997,-23.661885540001094,53087.0804916 2025-07-26,04:18:29.000,207,11070747,114645,0,1753503508,13883.696864370002,-23.73237684000196,53087.094465840004 2025-07-26,04:18:30.000,207,11070684,114765,0,1753503509,13883.730545919992,-23.69008205999853,53087.06651736001 2025-07-26,04:18:31.000,207,11070746,114445,0,1753503510,13883.770963779993,-23.71122944999661,53087.03158176 2025-07-26,04:18:32.000,207,11070680,114525,0,1753503511,13883.737282230002,-23.70418031999725,53087.03856888001 2025-07-26,04:18:33.000,207,11070750,114845,0,1753503512,13883.770963779993,-23.69008205999853,53087.06651736001 2025-07-26,04:18:34.000,207,11070662,114725,0,1753503513,13883.804645329998,-23.675983799999813,53087.07350448 2025-07-26,04:18:35.000,207,11070704,114605,0,1753503514,13883.831590569993,-23.69008205999853,53087.03856888001 2025-07-26,04:18:36.000,207,11070738,114765,0,1753503515,13883.878744739988,-23.661885540001094,53087.03158176 2025-07-26,04:18:37.000,207,11070707,114725,0,1753503516,13883.845063189998,-23.661885540001094,53087.01760752001 2025-07-26,04:18:38.000,207,11070714,114485,0,1753503517,13883.872008429993,-23.64073814999574,53087.045556000005 2025-07-26,04:18:39.000,207,11070746,114365,0,1753503518,13883.925898909998,-23.6477872799951,53087.08747872001 2025-07-26,04:18:40.000,207,11070726,114765,0,1753503519,13883.885481049998,-23.668934670000453,53087.115427200006 2025-07-26,04:18:41.000,207,11070729,114685,0,1753503520,13883.959580459989,-23.725327709995327,53087.03856888001 2025-07-26,04:18:42.000,207,11070661,114805,0,1753503521,13883.952844149993,-23.725327709995327,53087.07350448 2025-07-26,04:18:43.000,207,11070725,114565,0,1753503522,13883.973053079993,-23.774671619998117,53087.10844008001 2025-07-26,04:18:44.000,207,11070666,114725,0,1753503523,13883.993262009993,-23.838113789999625,53087.045556000005 2025-07-26,04:18:45.000,207,11070711,114365,0,1753503524,13884.033679869994,-23.91565421999985,53087.05953024001 2025-07-26,04:18:46.000,207,11070764,114565,0,1753503525,13884.026943559998,-24.014342039998155,53087.07350448 2025-07-26,04:18:47.000,207,11070720,114525,0,1753503526,13884.040416179989,-24.04253855999559,53087.05953024001 2025-07-26,04:18:48.000,207,11070764,114765,0,1753503527,13884.033679869994,-24.120078989995818,53087.05953024001 2025-07-26,04:18:49.000,207,11070684,114565,0,1753503528,13884.013470939994,-24.254012459998194,53087.03158176 2025-07-26,04:18:50.000,207,11070749,114365,0,1753503529,13883.993262009993,-24.317454629999702,53087.02459464 2025-07-26,04:18:51.000,207,11070778,114765,0,1753503530,13883.973053079993,-24.465486360000796,53087.03856888001 2025-07-26,04:18:52.000,207,11070706,114565,0,1753503531,13883.959580459989,-24.55007592000038,53087.045556000005 2025-07-26,04:18:53.000,207,11070770,114885,0,1753503532,13883.898953669988,-24.67696025999612,53087.02459464 2025-07-26,04:18:54.000,207,11070685,114725,0,1753503533,13883.851799499993,-24.810893729998497,53086.94074920001 2025-07-26,04:18:55.000,207,11070747,114645,0,1753503534,13883.797909020002,-24.930728940002155,53086.926774960004 2025-07-26,04:18:56.000,207,11070744,114765,0,1753503535,13883.757491160002,-25.064662409997254,53086.88485224 2025-07-26,04:18:57.000,207,11070660,114605,0,1753503536,13883.642973889997,-25.18449762000091,53086.91978784001 2025-07-26,04:18:58.000,207,11070726,114645,0,1753503537,13883.609292339992,-25.283185439999215,53086.9058136 2025-07-26,04:18:59.000,207,11070742,114605,0,1753503538,13883.501511379996,-25.3677749999988,53086.88485224 2025-07-26,04:19:00.000,207,11070730,114565,0,1753503539,13883.386994109991,-25.395971519996237,53086.89183936001 2025-07-26,04:19:01.000,207,11070705,114725,0,1753503540,13883.27247684,-25.473511949996464,53086.82196816001 2025-07-26,04:19:02.000,207,11070680,114565,0,1753503541,13883.13101433,-25.494659340001817,53086.9058136 2025-07-26,04:19:03.000,207,11070701,114725,0,1753503542,13882.996288129994,-25.55105237999669,53086.80799392 2025-07-26,04:19:04.000,207,11070728,114645,0,1753503543,13882.854825619994,-25.536954119997972,53086.75209696001 2025-07-26,04:19:05.000,207,11070673,114565,0,1753503544,13882.773989899993,-25.579248900001403,53086.77305832001 2025-07-26,04:19:06.000,207,11070672,114685,0,1753503545,13882.659472629988,-25.515806729999895,53086.73812272 2025-07-26,04:19:07.000,207,11070737,114685,0,1753503546,13882.491064879992,-25.466462819997105,53086.6962 2025-07-26,04:19:08.000,207,11070759,114525,0,1753503547,13882.356338680001,-25.43121717000031,53086.6962 2025-07-26,04:19:09.000,207,11070775,114565,0,1753503548,13882.235085100001,-25.403020649995597,53086.67523864 2025-07-26,04:19:10.000,207,11070732,114725,0,1753503549,13882.120567829996,-25.339578480001364,53086.64729016 2025-07-26,04:19:11.000,207,11070702,114765,0,1753503550,13881.999314249995,-25.304332829997293,53086.57741896 2025-07-26,04:19:12.000,207,11070745,114405,0,1753503551,13881.84437911999,-25.226792399997066,53086.54947048 2025-07-26,04:19:13.000,207,11070736,114765,0,1753503552,13881.716389229994,-25.14925196999684,53086.53549624001 2025-07-26,04:19:14.000,207,11070743,114725,0,1753503553,13881.675971369994,-25.064662409997254,53086.51453488001 2025-07-26,04:19:15.000,207,11070686,114805,0,1753503554,13881.547981479998,-24.987121979997028,53086.47261216 2025-07-26,04:19:16.000,207,11070699,114645,0,1753503555,13881.507563619998,-24.902532419997442,53086.47261216 2025-07-26,04:19:17.000,207,11070733,114565,0,1753503556,13881.413255279993,-24.881385029999365,53086.40274096 2025-07-26,04:19:18.000,207,11070728,114565,0,1753503557,13881.318946940002,-24.79679546999978,53086.325882640005 2025-07-26,04:19:19.000,207,11070724,114685,0,1753503558,13881.292001699992,-24.78269721000106,53086.35383112 2025-07-26,04:19:20.000,207,11070750,114725,0,1753503559,13881.285265389997,-24.72630416999891,53086.40274096 2025-07-26,04:19:21.000,207,11070735,114685,0,1753503560,13881.265056459997,-24.719255039999553,53086.26998568001 2025-07-26,04:19:22.000,207,11070652,114805,0,1753503561,13881.312210629992,-24.648763739998685,53086.29094704 2025-07-26,04:19:23.000,207,11070686,114605,0,1753503562,13881.251583839992,-24.691058520002116,53086.2420372 2025-07-26,04:19:24.000,207,11070723,114885,0,1753503563,13881.285265389997,-24.648763739998685,53086.207101600005 2025-07-26,04:19:25.000,207,11070735,114765,0,1753503564,13881.339155870002,-24.67696025999612,53086.21408872 2025-07-26,04:19:26.000,207,11070692,114565,0,1753503565,13881.271792769992,-24.655812869998044,53086.20011448001 2025-07-26,04:19:27.000,207,11070702,115005,0,1753503566,13881.325683249997,-24.655812869998044,53086.17915312001 2025-07-26,04:19:28.000,207,11070679,114765,0,1753503567,13881.332419559993,-24.669911129996763,53086.13024328001 2025-07-26,04:19:29.000,207,11070724,114445,0,1753503568,13881.393046349993,-24.68400938999548,53086.08133344001 2025-07-26,04:19:30.000,207,11070666,114885,0,1753503569,13881.413255279993,-24.662861999997403,53086.09530768 2025-07-26,04:19:31.000,207,11070714,114645,0,1753503570,13881.467145759998,-24.68400938999548,53086.0673592 2025-07-26,04:19:32.000,207,11070731,114765,0,1753503571,13881.467145759998,-24.62056722000125,53086.02543648 2025-07-26,04:19:33.000,207,11070693,114565,0,1753503572,13881.534508859993,-24.641714609999326,53086.088320560004 2025-07-26,04:19:34.000,207,11070717,114605,0,1753503573,13881.554717789993,-24.62056722000125,53086.08133344001 2025-07-26,04:19:35.000,207,11070690,114605,0,1753503574,13881.554717789993,-24.61351809000189,53086.04639784 2025-07-26,04:19:36.000,207,11070712,114925,0,1753503575,13881.574926719994,-24.62056722000125,53086.02543648 2025-07-26,04:19:37.000,207,11070754,114725,0,1753503576,13881.622080889989,-24.669911129996763,53086.039410720005 2025-07-26,04:19:38.000,207,11070684,114885,0,1753503577,13881.622080889989,-24.68400938999548,53086.03242360001 2025-07-26,04:19:39.000,207,11070672,114565,0,1753503578,13881.669235059999,-24.662861999997403,53086.00447512 2025-07-26,04:19:40.000,207,11070676,114725,0,1753503579,13881.662498749989,-24.669911129996763,53085.95556528 2025-07-26,04:19:41.000,207,11070732,114685,0,1753503580,13881.716389229994,-24.67696025999612,53086.01146224001 2025-07-26,04:19:42.000,207,11070735,114645,0,1753503581,13881.635553509994,-24.698107650001475,53085.97652664 2025-07-26,04:19:43.000,207,11070695,114605,0,1753503582,13881.72312553999,-24.712205910000193,53085.97652664 2025-07-26,04:19:44.000,207,11070685,114925,0,1753503583,13881.750070779999,-24.72630416999891,53085.990500880005 2025-07-26,04:19:45.000,207,11070699,114725,0,1753503584,13881.76354339999,-24.78269721000106,53085.95556528 2025-07-26,04:19:46.000,207,11070747,114525,0,1753503585,13881.79048864,-24.824991989997216,53085.97652664 2025-07-26,04:19:47.000,207,11070694,114645,0,1753503586,13881.84437911999,-24.824991989997216,53085.97652664 2025-07-26,04:19:48.000,207,11070701,114805,0,1753503587,13881.84437911999,-24.867286770000646,53085.93460392001 2025-07-26,04:19:49.000,207,11070680,114845,0,1753503588,13881.86458804999,-24.874335900000005,53085.90665544 2025-07-26,04:19:50.000,207,11070705,114605,0,1753503589,13881.878060669995,-24.874335900000005,53085.871719840005 2025-07-26,04:19:51.000,207,11070716,114725,0,1753503590,13881.898269599995,-24.902532419997442,53085.80184864 2025-07-26,04:19:52.000,207,11070735,114525,0,1753503591,13881.93195115,-24.860237640001287,53085.892681200006 2025-07-26,04:19:53.000,207,11070715,114565,0,1753503592,13881.93195115,-24.97302371999831,53085.84377136001 2025-07-26,04:19:54.000,207,11070752,114805,0,1753503593,13881.92521483999,-24.95892545999959,53085.86473272001 2025-07-26,04:19:55.000,207,11070667,114725,0,1753503594,13881.938687459995,-24.930728940002155,53085.87870696 2025-07-26,04:19:56.000,207,11070721,114685,0,1753503595,13881.958896389995,-24.944827200000873,53085.87870696 2025-07-26,04:19:57.000,207,11070665,114725,0,1753503596,13881.918478529995,-24.930728940002155,53085.85075848 2025-07-26,04:19:58.000,207,11070758,114925,0,1753503597,13881.93195115,-24.895483289998083,53085.84377136001 2025-07-26,04:19:59.000,207,11070713,114885,0,1753503598,13881.94542376999,-24.860237640001287,53085.80883576 2025-07-26,04:20:00.000,207,11070682,114685,0,1753503599,13881.898269599995,-24.895483289998083,53085.82979712 2025-07-26,04:20:01.000,207,11070683,114725,0,1753503600,13881.91174222,-24.853188510001928,53085.86473272001 2025-07-26,04:20:02.000,207,11070698,114725,0,1753503601,13881.91174222,-24.803844599999138,53085.86473272001 2025-07-26,04:20:03.000,207,11070729,114605,0,1753503602,13881.91174222,-24.803844599999138,53085.871719840005 2025-07-26,04:20:04.000,207,11070685,114565,0,1753503603,13881.90500590999,-24.75450068999635,53085.822810000005 2025-07-26,04:20:05.000,207,11070725,115005,0,1753503604,13881.92521483999,-24.73335329999827,53085.82979712 2025-07-26,04:20:06.000,207,11070725,114685,0,1753503605,13881.90500590999,-24.655812869998044,53085.83678424 2025-07-26,04:20:07.000,207,11070692,114405,0,1753503606,13881.958896389995,-24.61351809000189,53085.83678424 2025-07-26,04:20:08.000,207,11070769,114685,0,1753503607,13881.979105319995,-24.5641741799991,53085.89966832 2025-07-26,04:20:09.000,207,11070681,114445,0,1753503608,13882.039732109995,-24.535977660001663,53085.87870696 2025-07-26,04:20:10.000,207,11070722,114685,0,1753503609,13882.04646841999,-24.465486360000796,53085.93460392001 2025-07-26,04:20:11.000,207,11070704,114765,0,1753503610,13882.10709520999,-24.437289839996083,53085.871719840005 2025-07-26,04:20:12.000,207,11070718,114965,0,1753503611,13882.187930929991,-24.423191579997365,53085.85075848 2025-07-26,04:20:13.000,207,11070687,114525,0,1753503612,13882.181194619996,-24.366798539995216,53085.89966832 2025-07-26,04:20:14.000,207,11070753,114565,0,1753503613,13882.255294030001,-24.32450375999906,53085.91364256001 2025-07-26,04:20:15.000,207,11070709,114685,0,1753503614,13882.282239269996,-24.296307240001624,53085.84377136001 2025-07-26,04:20:16.000,207,11070674,114445,0,1753503615,13882.376547610002,-24.27515984999627,53085.89966832 2025-07-26,04:20:17.000,207,11070717,114925,0,1753503616,13882.470855949992,-24.21171768000204,53085.892681200006 2025-07-26,04:20:18.000,207,11070746,114725,0,1753503617,13882.551691669993,-24.190570289996685,53085.91364256001 2025-07-26,04:20:19.000,207,11070686,114725,0,1753503618,13882.625791079998,-24.183521159997326,53085.920629680004 2025-07-26,04:20:20.000,207,11070764,114605,0,1753503619,13882.699890489988,-24.15532463999989,53085.88569408001 2025-07-26,04:20:21.000,207,11070712,114685,0,1753503620,13882.740308349988,-24.14827551000053,53085.9276168 2025-07-26,04:20:22.000,207,11070688,114685,0,1753503621,13882.821144069989,-24.14122638000117,53085.941591040006 2025-07-26,04:20:23.000,207,11070710,114765,0,1753503622,13882.854825619994,-24.14827551000053,53085.93460392001 2025-07-26,04:20:24.000,207,11070691,114725,0,1753503623,13882.96260657999,-24.14122638000117,53085.892681200006 2025-07-26,04:20:25.000,207,11070707,114725,0,1753503624,13883.02996968,-24.120078989995818,53085.90665544 2025-07-26,04:20:26.000,207,11070754,114885,0,1753503625,13883.10406908999,-24.176472029997967,53085.95556528 2025-07-26,04:20:27.000,207,11070702,114565,0,1753503626,13883.16469587999,-24.169422899998608,53085.88569408001 2025-07-26,04:20:28.000,207,11070677,114525,0,1753503627,13883.17143219,-24.176472029997967,53085.941591040006 2025-07-26,04:20:29.000,207,11070764,114525,0,1753503628,13883.22532266999,-24.190570289996685,53085.941591040006 2025-07-26,04:20:30.000,207,11070689,114605,0,1753503629,13883.21185005,-24.176472029997967,53085.941591040006 2025-07-26,04:20:31.000,207,11070736,114725,0,1753503630,13883.26574052999,-24.15532463999989,53085.997488 2025-07-26,04:20:32.000,207,11070757,114565,0,1753503631,13883.319631009996,-24.14827551000053,53086.00447512 2025-07-26,04:20:33.000,207,11070793,114765,0,1753503632,13883.37352149,-24.176472029997967,53086.039410720005 2025-07-26,04:20:34.000,207,11070706,114565,0,1753503633,13883.427411969991,-24.16237376999925,53086.00447512 2025-07-26,04:20:35.000,207,11070701,114885,0,1753503634,13883.434148280001,-24.127128119995177,53086.0673592 2025-07-26,04:20:36.000,207,11070738,114365,0,1753503635,13883.488038759991,-24.127128119995177,53086.088320560004 2025-07-26,04:20:37.000,207,11070745,114685,0,1753503636,13883.508247689992,-24.11302985999646,53086.04639784 2025-07-26,04:20:38.000,207,11070671,114685,0,1753503637,13883.521720309996,-24.127128119995177,53086.01146224001 2025-07-26,04:20:39.000,207,11070685,114685,0,1753503638,13883.589083409992,-24.09893159999774,53086.03242360001 2025-07-26,04:20:40.000,207,11070713,114845,0,1753503639,13883.535192930001,-24.049587690002227,53086.08133344001 2025-07-26,04:20:41.000,207,11070721,114605,0,1753503640,13883.609292339992,-23.98614552000072,53086.109281920006 2025-07-26,04:20:42.000,207,11070749,114605,0,1753503641,13883.663182819997,-23.964998129995365,53086.13024328001 2025-07-26,04:20:43.000,207,11070693,114565,0,1753503642,13883.737282230002,-23.92975247999857,53086.18614024 2025-07-26,04:20:44.000,207,11070700,114765,0,1753503643,13883.791172709993,-23.92270334999921,53086.11626904 2025-07-26,04:20:45.000,207,11070689,114805,0,1753503644,13883.764227469997,-23.87335943999642,53086.158191760005 2025-07-26,04:20:46.000,207,11070753,114885,0,1753503645,13883.824854259998,-23.86631030999706,53086.20011448001 2025-07-26,04:20:47.000,207,11070746,114565,0,1753503646,13883.811381639993,-23.809917270002188,53086.172166 2025-07-26,04:20:48.000,207,11070676,114525,0,1753503647,13883.838326880003,-23.838113789999625,53086.18614024 2025-07-26,04:20:49.000,207,11070731,114885,0,1753503648,13883.885481049998,-23.781720749997476,53086.16517888 2025-07-26,04:20:50.000,207,11070686,114725,0,1753503649,13883.919162599988,-23.781720749997476,53086.2420372 2025-07-26,04:20:51.000,207,11070726,114725,0,1753503650,13883.973053079993,-23.75352423000004,53086.26299856 2025-07-26,04:20:52.000,207,11070747,114805,0,1753503651,13883.993262009993,-23.71122944999661,53086.26998568001 2025-07-26,04:20:53.000,207,11070742,114405,0,1753503652,13883.999998319989,-23.68303292999917,53086.29094704 2025-07-26,04:20:54.000,207,11070696,114765,0,1753503653,13884.033679869994,-23.69008205999853,53086.29793416001 2025-07-26,04:20:55.000,207,11070698,114525,0,1753503654,13884.060625109989,-23.612541629998304,53086.33286976 2025-07-26,04:20:56.000,207,11070763,114965,0,1753503655,13884.127988209999,-23.598443369999586,53086.325882640005 2025-07-26,04:20:57.000,207,11070623,114885,0,1753503656,13884.12125189999,-23.584345110000868,53086.3119084 2025-07-26,04:20:58.000,207,11070768,114605,0,1753503657,13884.195351309994,-23.549099459996796,53086.34684400001 2025-07-26,04:20:59.000,207,11070677,114845,0,1753503658,13884.235769169994,-23.492706420001923,53086.36081824 2025-07-26,04:21:00.000,207,11070740,114685,0,1753503659,13884.28292333999,-23.47860815999593,53086.36780536001 2025-07-26,04:21:01.000,207,11070757,114725,0,1753503660,13884.28965965,-23.436313379999774,53086.31889552001 2025-07-26,04:21:02.000,207,11070700,114765,0,1753503661,13884.377231679995,-23.443362509999133,53086.36780536001 2025-07-26,04:21:03.000,207,11070756,114805,0,1753503662,13884.41091323,-23.358772949999548,53086.43767656001 2025-07-26,04:21:04.000,207,11070696,114845,0,1753503663,13884.498485259996,-23.28123251999932,53086.423702320004 2025-07-26,04:21:05.000,207,11070749,114565,0,1753503664,13884.51195788,-23.260085130001244,53086.40972808 2025-07-26,04:21:06.000,207,11070711,114925,0,1753503665,13884.55237574,-23.196642959999735,53086.43767656001 2025-07-26,04:21:07.000,207,11070766,114525,0,1753503666,13884.559112049996,-23.189593830000376,53086.40972808 2025-07-26,04:21:08.000,207,11070687,114685,0,1753503667,13884.606266219991,-23.133200789998227,53086.47261216 2025-07-26,04:21:09.000,207,11070708,114885,0,1753503668,13884.673629320001,-23.126151659998868,53086.48658640001 2025-07-26,04:21:10.000,207,11070718,114885,0,1753503669,13884.680365629996,-23.11205340000015,53086.444663680006 2025-07-26,04:21:11.000,207,11070741,114765,0,1753503670,13884.673629320001,-23.055660359998,53086.50056064 2025-07-26,04:21:12.000,207,11070703,114605,0,1753503671,13884.707310869991,-23.04861122999864,53086.493573520005 2025-07-26,04:21:13.000,207,11070745,114885,0,1753503672,13884.740992419996,-22.992218189996493,53086.53549624001 2025-07-26,04:21:14.000,207,11070702,114325,0,1753503673,13884.754465040001,-22.93582515000162,53086.521522 2025-07-26,04:21:15.000,207,11070752,114725,0,1753503674,13884.788146589992,-22.907628629996907,53086.542483360005 2025-07-26,04:21:16.000,207,11070723,114525,0,1753503675,13884.788146589992,-22.89353036999819,53086.55645760001 2025-07-26,04:21:17.000,207,11070752,114485,0,1753503676,13884.828564449992,-22.88648123999883,53086.60536744001 2025-07-26,04:21:18.000,207,11070705,114645,0,1753503677,13884.862245999997,-22.865333850000752,53086.55645760001 2025-07-26,04:21:19.000,207,11070729,114805,0,1753503678,13884.976763270002,-22.83713732999604,53086.55645760001 2025-07-26,04:21:20.000,207,11070688,114725,0,1753503679,13885.030653749993,-22.815989939997962,53086.61934168 2025-07-26,04:21:21.000,207,11070749,114645,0,1753503680,13885.064335299998,-22.82303906999732,53086.6263288 2025-07-26,04:21:22.000,207,11070679,114405,0,1753503681,13885.098016849988,-22.759596899995813,53086.64030304 2025-07-26,04:21:23.000,207,11070710,114765,0,1753503682,13885.172116259993,-22.745498639997095,53086.661264400005 2025-07-26,04:21:24.000,207,11070724,114685,0,1753503683,13885.205797809998,-22.7102529900003,53086.68222576001 2025-07-26,04:21:25.000,207,11070713,114885,0,1753503684,13885.192325189993,-22.731400379998377,53086.6962 2025-07-26,04:21:26.000,207,11070743,114725,0,1753503685,13885.246215669998,-22.71730211999966,53086.68921288 2025-07-26,04:21:27.000,207,11070769,114485,0,1753503686,13885.266424599999,-22.738449509997736,53086.6962 2025-07-26,04:21:28.000,207,11070747,114325,0,1753503687,13885.353996629994,-22.745498639997095,53086.70318712001 2025-07-26,04:21:29.000,207,11070689,114765,0,1753503688,13885.394414489994,-22.69615473000158,53086.67523864 2025-07-26,04:21:30.000,207,11070770,114445,0,1753503689,13885.42135972999,-22.68910560000222,53086.710174240005 2025-07-26,04:21:31.000,207,11070727,114765,0,1753503690,13885.48198651999,-22.71730211999966,53086.780045440006 2025-07-26,04:21:32.000,207,11070722,114725,0,1753503691,13885.48198651999,-22.752547769996454,53086.75209696001 2025-07-26,04:21:33.000,207,11070748,114685,0,1753503692,13885.495459139995,-22.759596899995813,53086.73812272 2025-07-26,04:21:34.000,207,11070683,114645,0,1753503693,13885.535876999995,-22.745498639997095,53086.72414848001 2025-07-26,04:21:35.000,207,11070704,114525,0,1753503694,13885.54934962,-22.808940809998603,53086.7660712 2025-07-26,04:21:36.000,207,11070731,114645,0,1753503695,13885.58303116999,-22.8441864599954,53086.80799392 2025-07-26,04:21:37.000,207,11070673,114325,0,1753503696,13885.66386688999,-22.87943210999947,53086.759084080004 2025-07-26,04:21:38.000,207,11070758,114405,0,1753503697,13885.62344902999,-22.89353036999819,53086.75209696001 2025-07-26,04:21:39.000,207,11070676,114725,0,1753503698,13885.677339509995,-22.94287428000098,53086.780045440006 2025-07-26,04:21:40.000,207,11070716,114605,0,1753503699,13885.69081213,-22.985169059997133,53086.780045440006 2025-07-26,04:21:41.000,207,11070670,114645,0,1753503700,13885.677339509995,-23.027463840000564,53086.780045440006 2025-07-26,04:21:42.000,207,11070690,114525,0,1753503701,13885.74470260999,-23.10500427000079,53086.7660712 2025-07-26,04:21:43.000,207,11070774,114685,0,1753503702,13885.73122999,-23.161397309995664,53086.780045440006 2025-07-26,04:21:44.000,207,11070700,114525,0,1753503703,13885.798593089996,-23.189593830000376,53086.82196816001 2025-07-26,04:21:45.000,207,11070753,114645,0,1753503704,13885.778384159996,-23.28123251999932,53086.877865120005 2025-07-26,04:21:46.000,207,11070708,114925,0,1753503705,13885.798593089996,-23.33057643000211,53086.93376208 2025-07-26,04:21:47.000,207,11070710,115085,0,1753503706,13885.805329399991,-23.379920339997625,53086.84991664001 2025-07-26,04:21:48.000,207,11070751,114725,0,1753503707,13885.785120469991,-23.358772949999548,53086.93376208 2025-07-26,04:21:49.000,207,11070721,114805,0,1753503708,13885.81206571,-23.408116860002337,53086.96171056 2025-07-26,04:21:50.000,207,11070739,114645,0,1753503709,13885.778384159996,-23.47860815999593,53086.96171056 2025-07-26,04:21:51.000,207,11070742,114925,0,1753503710,13885.778384159996,-23.549099459996796,53086.96869768001 2025-07-26,04:21:52.000,207,11070701,114485,0,1753503711,13885.805329399991,-23.542050329997437,53086.947736320006 2025-07-26,04:21:53.000,207,11070794,114685,0,1753503712,13885.74470260999,-23.598443369999586,53086.926774960004 2025-07-26,04:21:54.000,207,11070658,114605,0,1753503713,13885.785120469991,-23.64073814999574,53086.93376208 2025-07-26,04:21:55.000,207,11070745,114605,0,1753503714,13885.825538329991,-23.661885540001094,53086.96171056 2025-07-26,04:21:56.000,207,11070712,114685,0,1753503715,13885.818802019996,-23.675983799999813,53086.98267192 2025-07-26,04:21:57.000,207,11070688,114565,0,1753503716,13885.83227464,-23.675983799999813,53087.01760752001 2025-07-26,04:21:58.000,207,11070744,114725,0,1753503717,13885.825538329991,-23.69713118999789,53087.01760752001 2025-07-26,04:21:59.000,207,11070678,114965,0,1753503718,13885.852483570001,-23.69713118999789,53087.03856888001 2025-07-26,04:22:00.000,207,11070727,114445,0,1753503719,13885.845747259991,-23.69713118999789,53087.05254312 2025-07-26,04:22:01.000,207,11070688,114645,0,1753503720,13885.859219879996,-23.71122944999661,53087.045556000005 2025-07-26,04:22:02.000,207,11070717,114525,0,1753503721,13885.906374049991,-23.69008205999853,53087.0106204 2025-07-26,04:22:03.000,207,11070732,114485,0,1753503722,13885.879428809996,-23.71122944999661,53087.0804916 2025-07-26,04:22:04.000,207,11070652,114605,0,1753503723,13885.940055599996,-23.68303292999917,53087.094465840004 2025-07-26,04:22:05.000,207,11070729,114845,0,1753503724,13885.926582979992,-23.69713118999789,53087.10145296 2025-07-26,04:22:06.000,207,11070690,115125,0,1753503725,13885.919846669996,-23.69713118999789,53087.12241432 2025-07-26,04:22:07.000,207,11070738,114645,0,1753503726,13885.973737150001,-23.70418031999725,53087.094465840004 2025-07-26,04:22:08.000,207,11070726,114725,0,1753503727,13885.940055599996,-23.718278579995967,53087.1503628 2025-07-26,04:22:09.000,207,11070677,114805,0,1753503728,13885.987209769992,-23.74647510000068,53087.13638856001 2025-07-26,04:22:10.000,207,11070740,114565,0,1753503729,13885.993946080001,-23.75352423000004,53087.115427200006 2025-07-26,04:22:11.000,207,11070703,114645,0,1753503730,13886.027627629992,-23.75352423000004,53087.13638856001 2025-07-26,04:22:12.000,207,11070741,114325,0,1753503731,13886.034363940002,-23.7605733599994,53087.19228552 2025-07-26,04:22:13.000,207,11070763,114605,0,1753503732,13886.034363940002,-23.767622489998757,53087.12241432 2025-07-26,04:22:14.000,207,11070699,114645,0,1753503733,13886.027627629992,-23.75352423000004,53087.17132416 2025-07-26,04:22:15.000,207,11070739,114605,0,1753503734,13886.081518109997,-23.75352423000004,53087.18529840001 2025-07-26,04:22:16.000,207,11070736,114805,0,1753503735,13886.047836559992,-23.75352423000004,53087.19927264 2025-07-26,04:22:17.000,207,11070682,114765,0,1753503736,13886.074781800002,-23.73942597000132,53087.19927264 2025-07-26,04:22:18.000,207,11070682,114565,0,1753503737,13886.094990730002,-23.725327709995327,53087.18529840001 2025-07-26,04:22:19.000,207,11070675,114525,0,1753503738,13886.115199660002,-23.767622489998757,53087.17831128 2025-07-26,04:22:20.000,207,11070712,114645,0,1753503739,13886.121935969997,-23.774671619998117,53087.20625976001 2025-07-26,04:22:21.000,207,11070736,114525,0,1753503740,13886.108463349992,-23.75352423000004,53087.23420824001 2025-07-26,04:22:22.000,207,11070717,114645,0,1753503741,13886.182562759997,-23.73237684000196,53087.19927264 2025-07-26,04:22:23.000,207,11070749,114765,0,1753503742,13886.182562759997,-23.725327709995327,53087.23420824001 2025-07-26,04:22:24.000,207,11070723,114685,0,1753503743,13886.209507999993,-23.725327709995327,53087.25516960001 2025-07-26,04:22:25.000,207,11070705,114525,0,1753503744,13886.229716929993,-23.69008205999853,53087.26914384 2025-07-26,04:22:26.000,207,11070724,114885,0,1753503745,13886.229716929993,-23.71122944999661,53087.283118080006 2025-07-26,04:22:27.000,207,11070760,114765,0,1753503746,13886.249925859993,-23.64073814999574,53087.332027920005 2025-07-26,04:22:28.000,207,11070746,115045,0,1753503747,13886.283607409998,-23.612541629998304,53087.34600216 2025-07-26,04:22:29.000,207,11070740,114565,0,1753503748,13886.350970509993,-23.57024685000215,53087.34600216 2025-07-26,04:22:30.000,207,11070698,114725,0,1753503749,13886.344234199998,-23.535001199998078,53087.38792488 2025-07-26,04:22:31.000,207,11070779,114885,0,1753503750,13886.337497889988,-23.485657289995288,53087.39491200001 2025-07-26,04:22:32.000,207,11070734,114725,0,1753503751,13886.377915749988,-23.450411639998492,53087.40888624 2025-07-26,04:22:33.000,207,11070689,114565,0,1753503752,13886.445278849998,-23.422215120001056,53087.40888624 2025-07-26,04:22:34.000,207,11070731,114645,0,1753503753,13886.411597299993,-23.372871209998266,53087.41587336 2025-07-26,04:22:35.000,207,11070725,114645,0,1753503754,13886.492433019994,-23.372871209998266,53087.41587336 2025-07-26,04:22:36.000,207,11070715,114365,0,1753503755,13886.499169329989,-23.34467469000083,53087.41587336 2025-07-26,04:22:37.000,207,11070723,114685,0,1753503756,13886.512641949994,-23.3023799099974,53087.43683472 2025-07-26,04:22:38.000,207,11070757,114445,0,1753503757,13886.58000504999,-23.253036000001885,53087.47177032001 2025-07-26,04:22:39.000,207,11070743,114725,0,1753503758,13886.64736815,-23.203692089999095,53087.40888624 2025-07-26,04:22:40.000,207,11070688,114725,0,1753503759,13886.68104969999,-23.224839479997172,53087.42286048001 2025-07-26,04:22:41.000,207,11070751,114645,0,1753503760,13886.734940179995,-23.147299049996946,53087.4647832 2025-07-26,04:22:42.000,207,11070643,114685,0,1753503761,13886.78883066,-23.182544700001017,53087.52766728 2025-07-26,04:22:43.000,207,11070763,114685,0,1753503762,13886.84945745,-23.154348179996305,53087.52766728 2025-07-26,04:22:44.000,207,11070739,114525,0,1753503763,13886.88987531,-23.11910252999951,53087.597538480004 2025-07-26,04:22:45.000,207,11070711,114925,0,1753503764,13886.896611619995,-23.090906010002072,53087.59055136001 2025-07-26,04:22:46.000,207,11070708,114685,0,1753503765,13886.977447339996,-23.06975861999672,53087.597538480004 2025-07-26,04:22:47.000,207,11070742,114285,0,1753503766,13887.05154675,-23.090906010002072,53087.68837104001 2025-07-26,04:22:48.000,207,11070691,114805,0,1753503767,13887.112173540001,-23.076807749996078,53087.69535816 2025-07-26,04:22:49.000,207,11070741,114765,0,1753503768,13887.159327709996,-23.06270948999736,53087.63946120001 2025-07-26,04:22:50.000,207,11070695,114725,0,1753503769,13887.193009260001,-23.06975861999672,53087.73029376001 2025-07-26,04:22:51.000,207,11070695,114565,0,1753503770,13887.300790219997,-23.06270948999736,53087.69535816 2025-07-26,04:22:52.000,207,11070716,114605,0,1753503771,13887.287317599992,-23.013365580001846,53087.73728088001 2025-07-26,04:22:53.000,207,11070738,114445,0,1753503772,13887.347944389992,-23.027463840000564,53087.75125512 2025-07-26,04:22:54.000,207,11070682,114525,0,1753503773,13887.442252729998,-23.076807749996078,53087.744268 2025-07-26,04:22:55.000,207,11070718,114685,0,1753503774,13887.448989039993,-23.00631644999521,53087.786190720006 2025-07-26,04:22:56.000,207,11070702,114765,0,1753503775,13887.529824759993,-23.013365580001846,53087.82811344001 2025-07-26,04:22:57.000,207,11070707,114925,0,1753503776,13887.550033689993,-22.992218189996493,53087.85606192001 2025-07-26,04:22:58.000,207,11070707,114685,0,1753503777,13887.556769999988,-22.964021669999056,53087.82112632 2025-07-26,04:22:59.000,207,11070715,114525,0,1753503778,13887.651078339994,-22.971070799998415,53087.86304904 2025-07-26,04:23:00.000,207,11070739,114685,0,1753503779,13887.603924169998,-22.99926731999585,53087.89798464001 2025-07-26,04:23:01.000,207,11070695,114485,0,1753503780,13887.718441439989,-22.978119929997774,53087.90497176001 2025-07-26,04:23:02.000,207,11070697,114525,0,1753503781,13887.711705129994,-23.013365580001846,53087.92593312001 2025-07-26,04:23:03.000,207,11070704,114485,0,1753503782,13887.806013469999,-23.041562099999283,53087.94689448001 2025-07-26,04:23:04.000,207,11070762,114565,0,1753503783,13887.79927715999,-23.041562099999283,53087.97484296001 2025-07-26,04:23:05.000,207,11070745,114845,0,1753503784,13887.81948608999,-23.055660359998,53087.9888172 2025-07-26,04:23:06.000,207,11070716,114765,0,1753503785,13887.934003359995,-23.06975861999672,53087.97484296001 2025-07-26,04:23:07.000,207,11070746,114605,0,1753503786,13887.96768491,-23.06975861999672,53088.051701280005 2025-07-26,04:23:08.000,207,11070717,114685,0,1753503787,13888.00136645999,-23.11910252999951,53088.00977856 2025-07-26,04:23:09.000,207,11070720,114725,0,1753503788,13888.04852063,-23.189593830000376,53088.07964976 2025-07-26,04:23:10.000,207,11070768,114645,0,1753503789,13888.075465869995,-23.182544700001017,53088.10759824 2025-07-26,04:23:11.000,207,11070744,114725,0,1753503790,13888.14282896999,-23.203692089999095,53088.06567552001 2025-07-26,04:23:12.000,207,11070691,114725,0,1753503791,13888.14956528,-23.224839479997172,53088.07964976 2025-07-26,04:23:13.000,207,11070744,114565,0,1753503792,13888.18324682999,-23.23188860999653,53088.1285596 2025-07-26,04:23:14.000,207,11070721,114285,0,1753503793,13888.237137309996,-23.260085130001244,53088.07266264001 2025-07-26,04:23:15.000,207,11070714,114645,0,1753503794,13888.284291479991,-23.274183389999962,53088.15650808 2025-07-26,04:23:16.000,207,11070778,114525,0,1753503795,13888.365127199992,-23.29533077999804,53088.15650808 2025-07-26,04:23:17.000,207,11070746,114725,0,1753503796,13888.405545059992,-23.3023799099974,53088.170482320005 2025-07-26,04:23:18.000,207,11070701,114725,0,1753503797,13888.439226609997,-23.267134260000603,53088.21240504001 2025-07-26,04:23:19.000,207,11070703,114405,0,1753503798,13888.486380779992,-23.33762556000147,53088.22637928 2025-07-26,04:23:20.000,207,11070699,114605,0,1753503799,13888.466171849992,-23.34467469000083,53088.24734064 2025-07-26,04:23:21.000,207,11070722,114685,0,1753503800,13888.472908160002,-23.33762556000147,53088.21240504001 2025-07-26,04:23:22.000,207,11070667,114525,0,1753503801,13888.499853399997,-23.33762556000147,53088.21240504001 2025-07-26,04:23:23.000,207,11070704,114725,0,1753503802,13888.560480189997,-23.34467469000083,53088.268302000004 2025-07-26,04:23:24.000,207,11070724,114765,0,1753503803,13888.520062329997,-23.379920339997625,53088.289263360006 2025-07-26,04:23:25.000,207,11070718,114405,0,1753503804,13888.520062329997,-23.365822079998907,53088.3032376 2025-07-26,04:23:26.000,207,11070726,114725,0,1753503805,13888.614370670002,-23.379920339997625,53088.31721184 2025-07-26,04:23:27.000,207,11070696,114525,0,1753503806,13888.607634359993,-23.358772949999548,53088.268302000004 2025-07-26,04:23:28.000,207,11070709,114725,0,1753503807,13888.668261149993,-23.401067729995702,53088.289263360006 2025-07-26,04:23:29.000,207,11070713,114605,0,1753503808,13888.641315909998,-23.386969469996984,53088.31022472001 2025-07-26,04:23:30.000,207,11070674,114725,0,1753503809,13888.722151629998,-23.415165990001697,53088.38009592001 2025-07-26,04:23:31.000,207,11070759,114725,0,1753503810,13888.715415319988,-23.422215120001056,53088.268302000004 2025-07-26,04:23:32.000,207,11070730,114605,0,1753503811,13888.742360559998,-23.422215120001056,53088.26131488001 2025-07-26,04:23:33.000,207,11070704,114645,0,1753503812,13888.782778419998,-23.429264250000415,53088.32419896 2025-07-26,04:23:34.000,207,11070701,114685,0,1753503813,13888.789514729993,-23.436313379999774,53088.29625048 2025-07-26,04:23:35.000,207,11070762,114765,0,1753503814,13888.809723659993,-23.450411639998492,53088.38009592001 2025-07-26,04:23:36.000,207,11070729,114685,0,1753503815,13888.836668899989,-23.436313379999774,53088.387083040005 2025-07-26,04:23:37.000,207,11070684,114765,0,1753503816,13888.883823069998,-23.436313379999774,53088.338173200005 2025-07-26,04:23:38.000,207,11070752,114885,0,1753503817,13888.863614139998,-23.429264250000415,53088.32419896 2025-07-26,04:23:39.000,207,11070694,114765,0,1753503818,13888.917504619989,-23.436313379999774,53088.32419896 2025-07-26,04:23:40.000,207,11070762,114565,0,1753503819,13888.937713549989,-23.45746076999785,53088.41503152 2025-07-26,04:23:41.000,207,11070715,114445,0,1753503820,13888.951186169994,-23.47155902999657,53088.39407016 2025-07-26,04:23:42.000,207,11070681,114685,0,1753503821,13889.01854926999,-23.492706420001923,53088.456954240006 2025-07-26,04:23:43.000,207,11070737,114725,0,1753503822,13889.011812959994,-23.47860815999593,53088.38009592001 2025-07-26,04:23:44.000,207,11070763,114645,0,1753503823,13889.05896712999,-23.51385381,53088.46394136 2025-07-26,04:23:45.000,207,11070690,114725,0,1753503824,13889.1061213,-23.556148589996155,53088.47092848 2025-07-26,04:23:46.000,207,11070705,114645,0,1753503825,13889.12633023,-23.563197719995514,53088.44996712001 2025-07-26,04:23:47.000,207,11070686,114805,0,1753503826,13889.14653916,-23.57024685000215,53088.40105728001 2025-07-26,04:23:48.000,207,11070722,114685,0,1753503827,13889.18022070999,-23.584345110000868,53088.44298 2025-07-26,04:23:49.000,207,11070701,114365,0,1753503828,13889.213902259995,-23.619590759997664,53088.40804440001 2025-07-26,04:23:50.000,207,11070728,114685,0,1753503829,13889.28800167,-23.6477872799951,53088.47092848 2025-07-26,04:23:51.000,207,11070769,115125,0,1753503830,13889.314946909995,-23.675983799999813,53088.505864080005 2025-07-26,04:23:52.000,207,11070724,114485,0,1753503831,13889.34189214999,-23.725327709995327,53088.42201864 2025-07-26,04:23:53.000,207,11070773,114565,0,1753503832,13889.395782629996,-23.788769879996835,53088.47092848 2025-07-26,04:23:54.000,207,11070703,114725,0,1753503833,13889.415991559996,-23.795819009996194,53088.47791560001 2025-07-26,04:23:55.000,207,11070727,114685,0,1753503834,13889.496827279996,-23.809917270002188,53088.49887696001 2025-07-26,04:23:56.000,207,11070747,114485,0,1753503835,13889.537245139996,-23.838113789999625,53088.505864080005 2025-07-26,04:23:57.000,207,11070714,114365,0,1753503836,13889.523772519991,-23.87335943999642,53088.46394136 2025-07-26,04:23:58.000,207,11070744,114725,0,1753503837,13889.604608239992,-23.87335943999642,53088.49188984 2025-07-26,04:23:59.000,207,11070711,114805,0,1753503838,13889.658498719997,-23.894506830001774,53088.435992880004 2025-07-26,04:24:00.000,207,11070721,114645,0,1753503839,13889.739334439997,-23.908605090000492,53088.44996712001 2025-07-26,04:24:01.000,207,11070771,114565,0,1753503840,13889.793224920002,-23.901555960001133,53088.52682544001 2025-07-26,04:24:02.000,207,11070736,114685,0,1753503841,13889.867324329993,-23.93680160999793,53088.51983832 2025-07-26,04:24:03.000,207,11070738,114445,0,1753503842,13889.954896359988,-23.964998129995365,53088.5128512 2025-07-26,04:24:04.000,207,11070709,114605,0,1753503843,13889.921214809998,-23.972047260002,53088.5128512 2025-07-26,04:24:05.000,207,11070728,114645,0,1753503844,13890.002050529998,-23.98614552000072,53088.54079968 2025-07-26,04:24:06.000,207,11070704,114445,0,1753503845,13890.076149939989,-23.972047260002,53088.554773920005 2025-07-26,04:24:07.000,207,11070707,114565,0,1753503846,13890.082886249998,-24.000243779999437,53088.554773920005 2025-07-26,04:24:08.000,207,11070748,114605,0,1753503847,13890.156985659989,-24.000243779999437,53088.54079968 2025-07-26,04:24:09.000,207,11070789,114925,0,1753503848,13890.204139829999,-24.000243779999437,53088.5827224 2025-07-26,04:24:10.000,207,11070752,114725,0,1753503849,13890.244557689999,-24.049587690002227,53088.56176104 2025-07-26,04:24:11.000,207,11070677,114725,0,1753503850,13890.32539341,-24.028440299996873,53088.63163224 2025-07-26,04:24:12.000,207,11070718,114805,0,1753503851,13890.31865709999,-23.993194650000078,53088.63861936 2025-07-26,04:24:13.000,207,11070737,114965,0,1753503852,13890.35907495999,-24.021391169997514,53088.66656784001 2025-07-26,04:24:14.000,207,11070702,114685,0,1753503853,13890.372547579995,-23.98614552000072,53088.603683760004 2025-07-26,04:24:15.000,207,11070734,114645,0,1753503854,13890.42643806,-23.901555960001133,53088.58970952 2025-07-26,04:24:16.000,207,11070707,114685,0,1753503855,13890.412965439995,-23.87335943999642,53088.65958072 2025-07-26,04:24:17.000,207,11070691,114605,0,1753503856,13890.44664699,-23.894506830001774,53088.63163224 2025-07-26,04:24:18.000,207,11070753,114525,0,1753503857,13890.46011960999,-23.88040856999578,53088.64560648001 2025-07-26,04:24:19.000,207,11070734,114805,0,1753503858,13890.46685592,-23.838113789999625,53088.6875292 2025-07-26,04:24:20.000,207,11070680,114645,0,1753503859,13890.52074639999,-23.838113789999625,53088.69451632001 2025-07-26,04:24:21.000,207,11070757,114525,0,1753503860,13890.52748271,-23.802868139995553,53088.70150344 2025-07-26,04:24:22.000,207,11070719,114565,0,1753503861,13890.574636879996,-23.816966400001547,53088.71547768001 2025-07-26,04:24:23.000,207,11070748,114685,0,1753503862,13890.554427949995,-23.824015530000906,53088.722464800005 2025-07-26,04:24:24.000,207,11070690,114645,0,1753503863,13890.60158211999,-23.802868139995553,53088.771374640004 2025-07-26,04:24:25.000,207,11070710,114725,0,1753503864,13890.64873629,-23.816966400001547,53088.72945192 2025-07-26,04:24:26.000,207,11070762,114765,0,1753503865,13890.682417839991,-23.788769879996835,53088.76438752001 2025-07-26,04:24:27.000,207,11070769,114805,0,1753503866,13890.702626769991,-23.795819009996194,53088.79932312 2025-07-26,04:24:28.000,207,11070747,114605,0,1753503867,13890.709363080001,-23.795819009996194,53088.77836176 2025-07-26,04:24:29.000,207,11070692,114445,0,1753503868,13890.743044629991,-23.816966400001547,53088.8272716 2025-07-26,04:24:30.000,207,11070704,114525,0,1753503869,13890.736308319996,-23.831064660000266,53088.77836176 2025-07-26,04:24:31.000,207,11070692,114765,0,1753503870,13890.776726179996,-23.901555960001133,53088.86220720001 2025-07-26,04:24:32.000,207,11070688,114725,0,1753503871,13890.776726179996,-23.838113789999625,53088.87618144 2025-07-26,04:24:33.000,207,11070734,114285,0,1753503872,13890.823880349992,-23.901555960001133,53088.84823296 2025-07-26,04:24:34.000,207,11070713,114725,0,1753503873,13890.823880349992,-23.91565421999985,53088.841245840005 2025-07-26,04:24:35.000,207,11070699,114605,0,1753503874,13890.837352969997,-23.908605090000492,53088.86220720001 2025-07-26,04:24:36.000,207,11070786,114645,0,1753503875,13890.857561899997,-23.97909639000136,53088.88316856001 2025-07-26,04:24:37.000,207,11070678,114685,0,1753503876,13890.877770829997,-23.993194650000078,53088.83425872001 2025-07-26,04:24:38.000,207,11070705,114565,0,1753503877,13890.884507139992,-23.98614552000072,53088.84823296 2025-07-26,04:24:39.000,207,11070709,114885,0,1753503878,13890.877770829997,-23.964998129995365,53088.939065520004 2025-07-26,04:24:40.000,207,11070677,114645,0,1753503879,13890.871034520002,-24.000243779999437,53088.86220720001 2025-07-26,04:24:41.000,207,11070742,114365,0,1753503880,13890.911452380002,-23.993194650000078,53088.91111704001 2025-07-26,04:24:42.000,207,11070755,115125,0,1753503881,13890.938397619997,-24.035489429996233,53088.91111704001 2025-07-26,04:24:43.000,207,11070718,114485,0,1753503882,13890.972079170002,-24.028440299996873,53088.90412992001 2025-07-26,04:24:44.000,207,11070703,114645,0,1753503883,13890.978815479997,-24.049587690002227,53088.8971428 2025-07-26,04:24:45.000,207,11070755,114605,0,1753503884,13890.999024409997,-24.063685950000945,53088.95303976001 2025-07-26,04:24:46.000,207,11070695,114725,0,1753503885,13890.985551789992,-24.077784209999663,53088.939065520004 2025-07-26,04:24:47.000,207,11070641,114565,0,1753503886,13891.073123820002,-24.09188246999838,53088.93207840001 2025-07-26,04:24:48.000,207,11070733,114605,0,1753503887,13891.120277989998,-24.09893159999774,53088.99496248 2025-07-26,04:24:49.000,207,11070675,114605,0,1753503888,13891.153959539988,-24.14122638000117,53088.939065520004 2025-07-26,04:24:50.000,207,11070692,114765,0,1753503889,13891.147223229993,-24.15532463999989,53088.967014 2025-07-26,04:24:51.000,207,11070669,114925,0,1753503890,13891.167432159993,-24.16237376999925,53088.97400112 2025-07-26,04:24:52.000,207,11070707,114485,0,1753503891,13891.207850019993,-24.16237376999925,53088.99496248 2025-07-26,04:24:53.000,207,11070730,114805,0,1753503892,13891.241531569998,-24.239914199999475,53089.02989808001 2025-07-26,04:24:54.000,207,11070709,114365,0,1753503893,13891.221322639998,-24.218766810001398,53088.94605264 2025-07-26,04:24:55.000,207,11070708,114485,0,1753503894,13891.295422049989,-24.246963329998835,53089.02291096 2025-07-26,04:24:56.000,207,11070704,114485,0,1753503895,13891.255004189989,-24.28220897999563,53089.02291096 2025-07-26,04:24:57.000,207,11070685,114805,0,1753503896,13891.295422049989,-24.268110719996912,53089.0368852 2025-07-26,04:24:58.000,207,11070723,114805,0,1753503897,13891.315630979989,-24.268110719996912,53089.04387232 2025-07-26,04:24:59.000,207,11070674,114685,0,1753503898,13891.302158359998,-24.289258110002265,53089.04387232 2025-07-26,04:25:00.000,207,11070711,114885,0,1753503899,13891.308894669994,-24.32450375999906,53089.05085944001 2025-07-26,04:25:01.000,207,11070765,114725,0,1753503900,13891.335839909989,-24.366798539995216,53089.057846560005 2025-07-26,04:25:02.000,207,11070792,114565,0,1753503901,13891.342576219999,-24.38794593000057,53089.0368852 2025-07-26,04:25:03.000,207,11070717,114725,0,1753503902,13891.342576219999,-24.430240709996724,53089.04387232 2025-07-26,04:25:04.000,207,11070714,114685,0,1753503903,13891.362785149999,-24.423191579997365,53089.106756400004 2025-07-26,04:25:05.000,207,11070702,114445,0,1753503904,13891.349312529994,-24.444338969995442,53089.09278216 2025-07-26,04:25:06.000,207,11070721,114565,0,1753503905,13891.349312529994,-24.472535490000155,53089.05085944001 2025-07-26,04:25:07.000,207,11070757,114485,0,1753503906,13891.356048839989,-24.50778113999695,53089.07880792001 2025-07-26,04:25:08.000,207,11070731,114605,0,1753503907,13891.315630979989,-24.493682879998232,53089.07182080001 2025-07-26,04:25:09.000,207,11070698,114965,0,1753503908,13891.295422049989,-24.51483026999631,53089.07880792001 2025-07-26,04:25:10.000,207,11070703,114685,0,1753503909,13891.268476809993,-24.57122330999846,53089.06483368 2025-07-26,04:25:11.000,207,11070758,114685,0,1753503910,13891.322367289999,-24.5641741799991,53089.13470488 2025-07-26,04:25:12.000,207,11070723,114765,0,1753503911,13891.322367289999,-24.5641741799991,53089.09976928001 2025-07-26,04:25:13.000,207,11070720,114885,0,1753503912,13891.329103599994,-24.5641741799991,53089.07182080001 2025-07-26,04:25:14.000,207,11070728,114645,0,1753503913,13891.329103599994,-24.528928530002304,53089.057846560005 2025-07-26,04:25:15.000,207,11070721,114685,0,1753503914,13891.295422049989,-24.578272439997818,53089.14867912001 2025-07-26,04:25:16.000,207,11070735,114725,0,1753503915,13891.228058949993,-24.57122330999846,53089.057846560005 2025-07-26,04:25:17.000,207,11070679,114645,0,1753503916,13891.241531569998,-24.57122330999846,53089.106756400004 2025-07-26,04:25:18.000,207,11070740,114645,0,1753503917,13891.160695849998,-24.57122330999846,53089.07182080001 2025-07-26,04:25:19.000,207,11070726,114725,0,1753503918,13891.160695849998,-24.592370699996536,53089.11374352 2025-07-26,04:25:20.000,207,11070711,114365,0,1753503919,13891.174168469988,-24.578272439997818,53089.07182080001 2025-07-26,04:25:21.000,207,11070735,114605,0,1753503920,13891.100069059998,-24.57122330999846,53089.12073064001 2025-07-26,04:25:22.000,207,11070721,114685,0,1753503921,13891.120277989998,-24.606468959995254,53089.11374352 2025-07-26,04:25:23.000,207,11070728,114565,0,1753503922,13891.086596439993,-24.627616350000608,53089.127717760006 2025-07-26,04:25:24.000,207,11070689,114725,0,1753503923,13891.039442269997,-24.62056722000125,53089.08579504 2025-07-26,04:25:25.000,207,11070691,114405,0,1753503924,13891.032705960002,-24.634665479999967,53089.16265336 2025-07-26,04:25:26.000,207,11070698,114725,0,1753503925,13890.972079170002,-24.669911129996763,53089.127717760006 2025-07-26,04:25:27.000,207,11070723,114565,0,1753503926,13890.924924999992,-24.73335329999827,53089.13470488 2025-07-26,04:25:28.000,207,11070702,114885,0,1753503927,13890.904716069992,-24.761549819995707,53089.127717760006 2025-07-26,04:25:29.000,207,11070723,114325,0,1753503928,13890.830616660001,-24.78974634000042,53089.106756400004 2025-07-26,04:25:30.000,207,11070718,114485,0,1753503929,13890.857561899997,-24.79679546999978,53089.11374352 2025-07-26,04:25:31.000,207,11070742,114685,0,1753503930,13890.736308319996,-24.839090249995934,53089.06483368 2025-07-26,04:25:32.000,207,11070771,114605,0,1753503931,13890.743044629991,-24.944827200000873,53089.07880792001 2025-07-26,04:25:33.000,207,11070760,114525,0,1753503932,13890.682417839991,-24.987121979997028,53089.02989808001 2025-07-26,04:25:34.000,207,11070756,114605,0,1753503933,13890.64873629,-24.994171109996387,53088.98098824001 2025-07-26,04:25:35.000,207,11070706,114645,0,1753503934,13890.635263669996,-25.08580979999533,53088.98098824001 2025-07-26,04:25:36.000,207,11070721,114525,0,1753503935,13890.56116425999,-25.106957190000685,53089.0368852 2025-07-26,04:25:37.000,207,11070778,114405,0,1753503936,13890.534219019995,-25.163350229995558,53089.008936720005 2025-07-26,04:25:38.000,207,11070755,114565,0,1753503937,13890.453383299995,-25.177448490001552,53088.98098824001 2025-07-26,04:25:39.000,207,11070724,114565,0,1753503938,13890.412965439995,-25.19859587999963,53089.0368852 2025-07-26,04:25:40.000,207,11070727,114685,0,1753503939,13890.352338649995,-25.240890659995785,53088.98797536 2025-07-26,04:25:41.000,207,11070735,114525,0,1753503940,13890.291711859994,-25.233841529996425,53088.99496248 2025-07-26,04:25:42.000,207,11070707,114525,0,1753503941,13890.244557689999,-25.269087180000497,53088.98797536 2025-07-26,04:25:43.000,207,11070664,114365,0,1753503942,13890.204139829999,-25.283185439999215,53088.91810416 2025-07-26,04:25:44.000,207,11070713,114805,0,1753503943,13890.163721969999,-25.269087180000497,53088.91810416 2025-07-26,04:25:45.000,207,11070727,114725,0,1753503944,13890.136776729989,-25.262038050001138,53088.91810416 2025-07-26,04:25:46.000,207,11070719,114605,0,1753503945,13890.076149939989,-25.283185439999215,53088.90412992001 2025-07-26,04:25:47.000,207,11070766,114645,0,1753503946,13890.042468389998,-25.276136309999856,53088.91810416 2025-07-26,04:25:48.000,207,11070738,114525,0,1753503947,13890.002050529998,-25.304332829997293,53088.939065520004 2025-07-26,04:25:49.000,207,11070729,114525,0,1753503948,13889.927951119993,-25.32548021999537,53088.84823296 2025-07-26,04:25:50.000,207,11070763,114845,0,1753503949,13889.907742189993,-25.32548021999537,53088.86220720001 2025-07-26,04:25:51.000,207,11070749,114805,0,1753503950,13889.840379089997,-25.339578480001364,53088.890155680005 2025-07-26,04:25:52.000,207,11070700,114725,0,1753503951,13889.779752299997,-25.37482412999816,53088.90412992001 2025-07-26,04:25:53.000,207,11070758,114485,0,1753503952,13889.773015990002,-25.332529350002005,53088.86919432 2025-07-26,04:25:54.000,207,11070729,114205,0,1753503953,13889.705652889992,-25.31843108999601,53088.82028448 2025-07-26,04:25:55.000,207,11070760,114365,0,1753503954,13889.698916579997,-25.32548021999537,53088.83425872001 2025-07-26,04:25:56.000,207,11070709,114565,0,1753503955,13889.638289789997,-25.32548021999537,53088.79932312 2025-07-26,04:25:57.000,207,11070720,114645,0,1753503956,13889.584399309992,-25.332529350002005,53088.8272716 2025-07-26,04:25:58.000,207,11070784,114445,0,1753503957,13889.517036209996,-25.311381959996652,53088.79932312 2025-07-26,04:25:59.000,207,11070747,114365,0,1753503958,13889.483354659991,-25.332529350002005,53088.79932312 2025-07-26,04:26:00.000,207,11070724,114725,0,1753503959,13889.44967311,-25.311381959996652,53088.71547768001 2025-07-26,04:26:01.000,207,11070727,114725,0,1753503960,13889.375573699996,-25.304332829997293,53088.70150344 2025-07-26,04:26:02.000,207,11070735,114685,0,1753503961,13889.34189214999,-25.31843108999601,53088.722464800005 2025-07-26,04:26:03.000,207,11070743,114525,0,1753503962,13889.314946909995,-25.283185439999215,53088.722464800005 2025-07-26,04:26:04.000,207,11070722,114645,0,1753503963,13889.294737979995,-25.269087180000497,53088.70849056 2025-07-26,04:26:05.000,207,11070723,114645,0,1753503964,13889.254320119995,-25.247939789995144,53088.68054208 2025-07-26,04:26:06.000,207,11070701,114565,0,1753503965,13889.20716595,-25.25498892000178,53088.68054208 2025-07-26,04:26:07.000,207,11070737,114725,0,1753503966,13889.18022070999,-25.247939789995144,53088.63163224 2025-07-26,04:26:08.000,207,11070708,114485,0,1753503967,13889.13980284999,-25.212694139998348,53088.61067088 2025-07-26,04:26:09.000,207,11070726,114485,0,1753503968,13889.09938498999,-25.212694139998348,53088.58970952 2025-07-26,04:26:10.000,207,11070735,114685,0,1753503969,13889.04549451,-25.20564500999899,53088.603683760004 2025-07-26,04:26:11.000,207,11070801,114525,0,1753503970,13889.04549451,-25.170399360002193,53088.505864080005 2025-07-26,04:26:12.000,207,11070762,114765,0,1753503971,13888.991604029994,-25.20564500999899,53088.49887696001 2025-07-26,04:26:13.000,207,11070719,114685,0,1753503972,13888.97813140999,-25.170399360002193,53088.44996712001 2025-07-26,04:26:14.000,207,11070741,114485,0,1753503973,13888.917504619989,-25.163350229995558,53088.51983832 2025-07-26,04:26:15.000,207,11070743,114445,0,1753503974,13888.897295689989,-25.128104579998762,53088.5128512 2025-07-26,04:26:16.000,207,11070792,114365,0,1753503975,13888.843405209998,-25.121055449999403,53088.51983832 2025-07-26,04:26:17.000,207,11070750,114725,0,1753503976,13888.809723659993,-25.106957190000685,53088.46394136 2025-07-26,04:26:18.000,207,11070769,114125,0,1753503977,13888.776042109988,-25.14220283999748,53088.435992880004 2025-07-26,04:26:19.000,207,11070700,114845,0,1753503978,13888.735624249988,-25.114006320000044,53088.456954240006 2025-07-26,04:26:20.000,207,11070772,114725,0,1753503979,13888.715415319988,-25.106957190000685,53088.47092848 2025-07-26,04:26:21.000,207,11070733,114725,0,1753503980,13888.661524839998,-25.114006320000044,53088.38009592001 2025-07-26,04:26:22.000,207,11070746,114885,0,1753503981,13888.641315909998,-25.13515370999812,53088.40804440001 2025-07-26,04:26:23.000,207,11070703,114485,0,1753503982,13888.607634359993,-25.114006320000044,53088.42201864 2025-07-26,04:26:24.000,207,11070748,114525,0,1753503983,13888.587425429992,-25.14925196999684,53088.35214744 2025-07-26,04:26:25.000,207,11070771,114565,0,1753503984,13888.567216499992,-25.14220283999748,53088.32419896 2025-07-26,04:26:26.000,207,11070765,114605,0,1753503985,13888.526798639992,-25.19859587999963,53088.32419896 2025-07-26,04:26:27.000,207,11070752,114605,0,1753503986,13888.526798639992,-25.19154675000027,53088.28227624001 2025-07-26,04:26:28.000,207,11070741,114765,0,1753503987,13888.506589709992,-25.247939789995144,53088.26131488001 2025-07-26,04:26:29.000,207,11070708,114885,0,1753503988,13888.499853399997,-25.219743269997707,53088.22637928 2025-07-26,04:26:30.000,207,11070772,114405,0,1753503989,13888.432490300002,-25.283185439999215,53088.20541792 2025-07-26,04:26:31.000,207,11070712,114525,0,1753503990,13888.419017679997,-25.332529350002005,53088.219392160005 2025-07-26,04:26:32.000,207,11070655,114605,0,1753503991,13888.405545059992,-25.353676740000083,53088.17746944 2025-07-26,04:26:33.000,207,11070740,114805,0,1753503992,13888.371863510001,-25.395971519996237,53088.16349520001 2025-07-26,04:26:34.000,207,11070755,114685,0,1753503993,13888.338181959996,-25.353676740000083,53088.24734064 2025-07-26,04:26:35.000,207,11070735,114725,0,1753503994,13888.324709339991,-25.42416804000095,53088.18445656 2025-07-26,04:26:36.000,207,11070692,114605,0,1753503995,13888.277555169996,-25.466462819997105,53088.170482320005 2025-07-26,04:26:37.000,207,11070773,114645,0,1753503996,13888.196719449996,-25.494659340001817,53088.10759824 2025-07-26,04:26:38.000,207,11070704,114845,0,1753503997,13888.230401,-25.522855859999254,53088.100611120004 2025-07-26,04:26:39.000,207,11070728,114405,0,1753503998,13888.18998314,-25.473511949996464,53088.07266264001 2025-07-26,04:26:40.000,207,11070755,114925,0,1753503999,13888.16303789999,-25.494659340001817,53088.09362400001 2025-07-26,04:26:41.000,207,11070707,114685,0,1753504000,13888.10914742,-25.494659340001817,53088.02375280001 2025-07-26,04:26:42.000,207,11070745,114605,0,1753504001,13888.08893849,-25.55810150999605,53088.0586884 2025-07-26,04:26:43.000,207,11070747,114725,0,1753504002,13888.014839079995,-25.59334716000012,53088.00977856 2025-07-26,04:26:44.000,207,11070717,114725,0,1753504003,13887.98789384,-25.579248900001403,53087.98183008 2025-07-26,04:26:45.000,207,11070751,114485,0,1753504004,13887.994630149995,-25.628592809996917,53087.97484296001 2025-07-26,04:26:46.000,207,11070701,114645,0,1753504005,13887.954212289995,-25.65678933000163,53087.953881600006 2025-07-26,04:26:47.000,207,11070701,114565,0,1753504006,13887.88684919,-25.64974020000227,53087.87702328001 2025-07-26,04:26:48.000,207,11070740,114725,0,1753504007,13887.88011287999,-25.748428020000574,53087.92593312001 2025-07-26,04:26:49.000,207,11070760,114365,0,1753504008,13887.86664026,-25.77662453999801,53087.8490748 2025-07-26,04:26:50.000,207,11070743,114405,0,1753504009,13887.832958709994,-25.797771929996088,53087.84208768 2025-07-26,04:26:51.000,207,11070707,114645,0,1753504010,13887.853167639994,-25.84006670999952,53087.79317784 2025-07-26,04:26:52.000,207,11070704,114765,0,1753504011,13887.806013469999,-25.847115839998878,53087.79317784 2025-07-26,04:26:53.000,207,11070683,115005,0,1753504012,13887.772331919994,-25.938754529997823,53087.75125512 2025-07-26,04:26:54.000,207,11070793,114565,0,1753504013,13887.785804539999,-25.903508880001027,53087.75824224001 2025-07-26,04:26:55.000,207,11070772,114205,0,1753504014,13887.75885929999,-25.9599019199959,53087.765229360004 2025-07-26,04:26:56.000,207,11070679,114805,0,1753504015,13887.792540849994,-25.96695104999526,53087.786190720006 2025-07-26,04:26:57.000,207,11070758,114725,0,1753504016,13887.745386679999,-26.00924582999869,53087.70933240001 2025-07-26,04:26:58.000,207,11070724,114605,0,1753504017,13887.745386679999,-26.05858974000148,53087.73029376001 2025-07-26,04:26:59.000,207,11070744,114725,0,1753504018,13887.745386679999,-26.086786259998917,53087.72330664 2025-07-26,04:27:00.000,207,11070757,114605,0,1753504019,13887.792540849994,-26.107933649996994,53087.73728088001 2025-07-26,04:27:01.000,207,11070735,114605,0,1753504020,13887.745386679999,-26.157277559999784,53087.68837104001 2025-07-26,04:27:02.000,207,11070743,114525,0,1753504021,13887.738650369989,-26.164326689999143,53087.64644832 2025-07-26,04:27:03.000,207,11070772,114685,0,1753504022,13887.77906822999,-26.19252320999658,53087.63946120001 2025-07-26,04:27:04.000,207,11070739,114725,0,1753504023,13887.752122989994,-26.220719730001292,53087.61151272001 2025-07-26,04:27:05.000,207,11070732,114725,0,1753504024,13887.711705129994,-26.263014509997447,53087.597538480004 2025-07-26,04:27:06.000,207,11070740,114365,0,1753504025,13887.698232509989,-26.319407549999596,53087.59055136001 2025-07-26,04:27:07.000,207,11070690,114685,0,1753504026,13887.704968819999,-26.333505809998314,53087.548628640005 2025-07-26,04:27:08.000,207,11070717,114605,0,1753504027,13887.671287269994,-26.354653199996392,53087.56959000001 2025-07-26,04:27:09.000,207,11070746,114725,0,1753504028,13887.651078339994,-26.396947979999823,53087.55561576 2025-07-26,04:27:10.000,207,11070749,114365,0,1753504029,13887.657814649989,-26.439242759995977,53087.52766728 2025-07-26,04:27:11.000,207,11070731,114685,0,1753504030,13887.684759889999,-26.481537539999408,53087.548628640005 2025-07-26,04:27:12.000,207,11070690,114645,0,1753504031,13887.678023579989,-26.523832319995563,53087.499718800005 2025-07-26,04:27:13.000,207,11070686,114445,0,1753504032,13887.691496199994,-26.523832319995563,53087.47875744 2025-07-26,04:27:14.000,207,11070752,114565,0,1753504033,13887.698232509989,-26.566127099998994,53087.52068016001 2025-07-26,04:27:15.000,207,11070748,114525,0,1753504034,13887.691496199994,-26.59432361999643,53087.44382184001 2025-07-26,04:27:16.000,207,11070793,114685,0,1753504035,13887.678023579989,-26.622520140001143,53087.429847600004 2025-07-26,04:27:17.000,207,11070687,114605,0,1753504036,13887.651078339994,-26.615471010001784,53087.44382184001 2025-07-26,04:27:18.000,207,11070702,114645,0,1753504037,13887.684759889999,-26.622520140001143,53087.44382184001 2025-07-26,04:27:19.000,207,11070756,114445,0,1753504038,13887.678023579989,-26.65071665999858,53087.429847600004 2025-07-26,04:27:20.000,207,11070655,114925,0,1753504039,13887.651078339994,-26.64366752999922,53087.380937760005 2025-07-26,04:27:21.000,207,11070746,114605,0,1753504040,13887.657814649989,-26.678913179996016,53087.3599764 2025-07-26,04:27:22.000,207,11070722,114645,0,1753504041,13887.583715239998,-26.685962309995375,53087.380937760005 2025-07-26,04:27:23.000,207,11070778,114405,0,1753504042,13887.610660479993,-26.678913179996016,53087.38792488 2025-07-26,04:27:24.000,207,11070779,114725,0,1753504043,13887.563506309998,-26.685962309995375,53087.3599764 2025-07-26,04:27:25.000,207,11070756,114645,0,1753504044,13887.536561069988,-26.664814919997298,53087.34600216 2025-07-26,04:27:26.000,207,11070747,114485,0,1753504045,13887.536561069988,-26.671864049996657,53087.34600216 2025-07-26,04:27:27.000,207,11070697,114645,0,1753504046,13887.489406899993,-26.63661839999986,53087.34600216 2025-07-26,04:27:28.000,207,11070750,114765,0,1753504047,13887.496143209988,-26.664814919997298,53087.31805368 2025-07-26,04:27:29.000,207,11070712,114765,0,1753504048,13887.462461659998,-26.59432361999643,53087.262156720004 2025-07-26,04:27:30.000,207,11070742,114725,0,1753504049,13887.415307490002,-26.65071665999858,53087.26914384 2025-07-26,04:27:31.000,207,11070734,114605,0,1753504050,13887.368153319992,-26.664814919997298,53087.27613096001 2025-07-26,04:27:32.000,207,11070699,114285,0,1753504051,13887.381625939997,-26.714158830000088,53087.262156720004 2025-07-26,04:27:33.000,207,11070841,114645,0,1753504052,13887.334471770002,-26.64366752999922,53087.213246880005 2025-07-26,04:27:34.000,207,11070725,114685,0,1753504053,13887.341208079997,-26.64366752999922,53087.22722112001 2025-07-26,04:27:35.000,207,11070756,114685,0,1753504054,13887.334471770002,-26.664814919997298,53087.26914384 2025-07-26,04:27:36.000,207,11070754,114605,0,1753504055,13887.314262840002,-26.63661839999986,53087.24119536 2025-07-26,04:27:37.000,207,11070743,114685,0,1753504056,13887.280581289997,-26.622520140001143,53087.24119536 2025-07-26,04:27:38.000,207,11070780,114445,0,1753504057,13887.307526529992,-26.622520140001143,53087.24818248 2025-07-26,04:27:39.000,207,11070760,114525,0,1753504058,13887.287317599992,-26.629569270000502,53087.26914384 2025-07-26,04:27:40.000,207,11070785,114565,0,1753504059,13887.273844980002,-26.629569270000502,53087.24818248 2025-07-26,04:27:41.000,207,11070737,114765,0,1753504060,13887.267108669992,-26.615471010001784,53087.20625976001 2025-07-26,04:27:42.000,207,11070716,114685,0,1753504061,13887.213218190001,-26.530881450002198,53087.24119536 2025-07-26,04:27:43.000,207,11070828,114725,0,1753504062,13887.219954499997,-26.516783189996204,53087.24818248 2025-07-26,04:27:44.000,207,11070713,114725,0,1753504063,13887.199745569997,-26.46743928000069,53087.19927264 2025-07-26,04:27:45.000,207,11070762,114525,0,1753504064,13887.206481879992,-26.45334102000197,53087.220234 2025-07-26,04:27:46.000,207,11070736,114525,0,1753504065,13887.240163429997,-26.46039015000133,53087.220234 2025-07-26,04:27:47.000,207,11070733,114605,0,1753504066,13887.226690809992,-26.4180953699979,53087.24119536 2025-07-26,04:27:48.000,207,11070712,114645,0,1753504067,13887.219954499997,-26.4180953699979,53087.20625976001 2025-07-26,04:27:49.000,207,11070718,114485,0,1753504068,13887.233427120002,-26.396947979999823,53087.213246880005 2025-07-26,04:27:50.000,207,11070775,114565,0,1753504069,13887.219954499997,-26.40399710999918,53087.20625976001 2025-07-26,04:27:51.000,207,11070724,114765,0,1753504070,13887.240163429997,-26.36170232999575,53087.220234 2025-07-26,04:27:52.000,207,11070759,114365,0,1753504071,13887.226690809992,-26.396947979999823,53087.17132416 2025-07-26,04:27:53.000,207,11070732,114485,0,1753504072,13887.246899739992,-26.36875145999511,53087.220234 2025-07-26,04:27:54.000,207,11070711,114685,0,1753504073,13887.206481879992,-26.347604069997033,53087.164337040005 2025-07-26,04:27:55.000,207,11070771,114645,0,1753504074,13887.226690809992,-26.326456679998955,53087.20625976001 2025-07-26,04:27:56.000,207,11070733,114725,0,1753504075,13887.206481879992,-26.305309290000878,53087.22722112001 2025-07-26,04:27:57.000,207,11070671,114645,0,1753504076,13887.159327709996,-26.305309290000878,53087.19228552 2025-07-26,04:27:58.000,207,11070702,114445,0,1753504077,13887.186272949992,-26.277112769996165,53087.17132416 2025-07-26,04:27:59.000,207,11070762,114685,0,1753504078,13887.159327709996,-26.284161899995524,53087.18529840001 2025-07-26,04:28:00.000,207,11070805,114645,0,1753504079,13887.159327709996,-26.270063639996806,53087.22722112001 2025-07-26,04:28:01.000,207,11070698,114605,0,1753504080,13887.145855089992,-26.305309290000878,53087.14337568 2025-07-26,04:28:02.000,207,11070710,114685,0,1753504081,13887.118909849996,-26.270063639996806,53087.220234 2025-07-26,04:28:03.000,207,11070726,114525,0,1753504082,13887.145855089992,-26.24891624999873,53087.220234 2025-07-26,04:28:04.000,207,11070779,114525,0,1753504083,13887.118909849996,-26.24891624999873,53087.22722112001 2025-07-26,04:28:05.000,207,11070751,114565,0,1753504084,13887.139118779996,-26.255965379998088,53087.20625976001 2025-07-26,04:28:06.000,207,11070689,114365,0,1753504085,13887.166064019992,-26.220719730001292,53087.23420824001 2025-07-26,04:28:07.000,207,11070742,114645,0,1753504086,13887.159327709996,-26.263014509997447,53087.29709232 2025-07-26,04:28:08.000,207,11070756,114725,0,1753504087,13887.145855089992,-26.263014509997447,53087.24818248 2025-07-26,04:28:09.000,207,11070750,114685,0,1753504088,13887.186272949992,-26.23481799000001,53087.29709232 2025-07-26,04:28:10.000,207,11070773,114485,0,1753504089,13887.166064019992,-26.23481799000001,53087.24818248 2025-07-26,04:28:11.000,207,11070702,114565,0,1753504090,13887.166064019992,-26.29121103000216,53087.29709232 2025-07-26,04:28:12.000,207,11070758,114525,0,1753504091,13887.152591400001,-26.284161899995524,53087.34600216 2025-07-26,04:28:13.000,207,11070722,114685,0,1753504092,13887.152591400001,-26.29826016000152,53087.30407944001 2025-07-26,04:28:14.000,207,11070755,114885,0,1753504093,13887.112173540001,-26.277112769996165,53087.332027920005 2025-07-26,04:28:15.000,207,11070769,114525,0,1753504094,13887.145855089992,-26.326456679998955,53087.32504080001 2025-07-26,04:28:16.000,207,11070722,114565,0,1753504095,13887.132382470001,-26.347604069997033,53087.31106656 2025-07-26,04:28:17.000,207,11070708,114845,0,1753504096,13887.125646159991,-26.340554939997674,53087.332027920005 2025-07-26,04:28:18.000,207,11070768,114645,0,1753504097,13887.132382470001,-26.389898850000463,53087.35298928001 2025-07-26,04:28:19.000,207,11070769,114605,0,1753504098,13887.105437229991,-26.382849720001104,53087.3599764 2025-07-26,04:28:20.000,207,11070760,114685,0,1753504099,13887.132382470001,-26.396947979999823,53087.31106656 2025-07-26,04:28:21.000,207,11070702,114685,0,1753504100,13887.132382470001,-26.40399710999918,53087.37395064001 2025-07-26,04:28:22.000,207,11070749,114725,0,1753504101,13887.118909849996,-26.439242759995977,53087.39491200001 2025-07-26,04:28:23.000,207,11070757,114725,0,1753504102,13887.112173540001,-26.495635799998126,53087.3599764 2025-07-26,04:28:24.000,207,11070729,114565,0,1753504103,13887.139118779996,-26.502684929997486,53087.36696352 2025-07-26,04:28:25.000,207,11070712,115125,0,1753504104,13887.145855089992,-26.530881450002198,53087.40888624 2025-07-26,04:28:26.000,207,11070683,114605,0,1753504105,13887.139118779996,-26.552028840000276,53087.43683472 2025-07-26,04:28:27.000,207,11070741,114605,0,1753504106,13887.159327709996,-26.573176229998353,53087.47875744 2025-07-26,04:28:28.000,207,11070755,114805,0,1753504107,13887.152591400001,-26.615471010001784,53087.43683472 2025-07-26,04:28:29.000,207,11070764,114445,0,1753504108,13887.152591400001,-26.65776578999794,53087.44382184001 2025-07-26,04:28:30.000,207,11070683,114725,0,1753504109,13887.105437229991,-26.64366752999922,53087.45779608 2025-07-26,04:28:31.000,207,11070701,114805,0,1753504110,13887.186272949992,-26.714158830000088,53087.499718800005 2025-07-26,04:28:32.000,207,11070757,114725,0,1753504111,13887.172800330001,-26.678913179996016,53087.429847600004 2025-07-26,04:28:33.000,207,11070787,114725,0,1753504112,13887.199745569997,-26.735306219998165,53087.41587336 2025-07-26,04:28:34.000,207,11070750,114525,0,1753504113,13887.219954499997,-26.735306219998165,53087.47177032001 2025-07-26,04:28:35.000,207,11070693,114325,0,1753504114,13887.199745569997,-26.770551870002237,53087.45779608 2025-07-26,04:28:36.000,207,11070786,114605,0,1753504115,13887.166064019992,-26.791699260000314,53087.41587336 2025-07-26,04:28:37.000,207,11070722,114445,0,1753504116,13887.193009260001,-26.82694490999711,53087.45779608 2025-07-26,04:28:38.000,207,11070751,114725,0,1753504117,13887.186272949992,-26.798748389999673,53087.450808960006 2025-07-26,04:28:39.000,207,11070738,114605,0,1753504118,13887.206481879992,-26.855141430001822,53087.52766728 2025-07-26,04:28:40.000,207,11070717,114365,0,1753504119,13887.152591400001,-26.848092299995187,53087.52068016001 2025-07-26,04:28:41.000,207,11070794,114725,0,1753504120,13887.152591400001,-26.848092299995187,53087.499718800005 2025-07-26,04:28:42.000,207,11070773,114685,0,1753504121,13887.125646159991,-26.805797519999032,53087.52766728 2025-07-26,04:28:43.000,207,11070748,114685,0,1753504122,13887.118909849996,-26.82694490999711,53087.58356424 2025-07-26,04:28:44.000,207,11070776,114365,0,1753504123,13887.105437229991,-26.841043169995828,53087.54164152001 2025-07-26,04:28:45.000,207,11070712,114725,0,1753504124,13887.098700919996,-26.86923969000054,53087.61151272001 2025-07-26,04:28:46.000,207,11070796,114565,0,1753504125,13887.078491989996,-26.855141430001822,53087.52766728 2025-07-26,04:28:47.000,207,11070719,114605,0,1753504126,13887.071755680001,-26.841043169995828,53087.52068016001 2025-07-26,04:28:48.000,207,11070740,114605,0,1753504127,13887.085228299991,-26.8762888199999,53087.51369304 2025-07-26,04:28:49.000,207,11070764,114725,0,1753504128,13887.071755680001,-26.890387079998618,53087.58356424 2025-07-26,04:28:50.000,207,11070725,114565,0,1753504129,13887.091964610001,-26.897436209997977,53087.56260288001 2025-07-26,04:28:51.000,207,11070805,114485,0,1753504130,13887.085228299991,-26.93268186000205,53087.54164152001 2025-07-26,04:28:52.000,207,11070735,114885,0,1753504131,13887.05154675,-26.946780120000767,53087.43683472 2025-07-26,04:28:53.000,207,11070721,114685,0,1753504132,13887.071755680001,-26.93268186000205,53087.48574456 2025-07-26,04:28:54.000,207,11070740,114565,0,1753504133,13887.078491989996,-26.946780120000767,53087.52068016001 2025-07-26,04:28:55.000,207,11070664,114605,0,1753504134,13887.078491989996,-26.918583599996055,53087.56959000001 2025-07-26,04:28:56.000,207,11070702,114565,0,1753504135,13887.085228299991,-26.946780120000767,53087.56260288001 2025-07-26,04:28:57.000,207,11070725,114525,0,1753504136,13887.017865199996,-26.890387079998618,53087.52068016001 2025-07-26,04:28:58.000,207,11070712,114725,0,1753504137,13887.03133782,-26.88333794999926,53087.56959000001 2025-07-26,04:28:59.000,207,11070736,114685,0,1753504138,13887.065019369991,-26.911534469996695,53087.5346544 2025-07-26,04:29:00.000,207,11070664,114525,0,1753504139,13887.065019369991,-26.897436209997977,53087.548628640005 2025-07-26,04:29:01.000,207,11070765,114645,0,1753504140,13887.058283059996,-26.8762888199999,53087.50670592 2025-07-26,04:29:02.000,207,11070752,114725,0,1753504141,13887.05154675,-26.8762888199999,53087.59055136001 2025-07-26,04:29:03.000,207,11070659,114525,0,1753504142,13887.038074129996,-26.855141430001822,53087.50670592 2025-07-26,04:29:04.000,207,11070733,114885,0,1753504143,13887.058283059996,-26.841043169995828,53087.548628640005 2025-07-26,04:29:05.000,207,11070699,114685,0,1753504144,13887.024601509991,-26.81989577999775,53087.5346544 2025-07-26,04:29:06.000,207,11070793,114445,0,1753504145,13887.017865199996,-26.777601000001596,53087.54164152001 2025-07-26,04:29:07.000,207,11070782,114765,0,1753504146,13887.004392579991,-26.728257089998806,53087.56959000001 2025-07-26,04:29:08.000,207,11070684,114645,0,1753504147,13887.01112889,-26.749404479996883,53087.50670592 2025-07-26,04:29:09.000,207,11070719,114405,0,1753504148,13887.01112889,-26.735306219998165,53087.47875744 2025-07-26,04:29:10.000,207,11070663,114725,0,1753504149,13887.038074129996,-26.69301144000201,53087.499718800005 2025-07-26,04:29:11.000,207,11070795,114485,0,1753504150,13887.004392579991,-26.678913179996016,53087.47875744 2025-07-26,04:29:12.000,207,11070745,114725,0,1753504151,13886.997656269996,-26.70710970000073,53087.499718800005 2025-07-26,04:29:13.000,207,11070682,114565,0,1753504152,13886.98418364999,-26.65071665999858,53087.47177032001 2025-07-26,04:29:14.000,207,11070712,114445,0,1753504153,13886.99091996,-26.63661839999986,53087.47177032001 2025-07-26,04:29:15.000,207,11070710,114485,0,1753504154,13887.004392579991,-26.559077969999635,53087.49273168001 2025-07-26,04:29:16.000,207,11070769,114725,0,1753504155,13887.091964610001,-26.495635799998126,53087.52766728 2025-07-26,04:29:17.000,207,11070749,114485,0,1753504156,13887.05154675,-26.481537539999408,53087.54164152001 2025-07-26,04:29:18.000,207,11070680,114645,0,1753504157,13887.085228299991,-26.42514449999726,53087.47177032001 2025-07-26,04:29:19.000,207,11070741,114445,0,1753504158,13887.038074129996,-26.4180953699979,53087.50670592 2025-07-26,04:29:20.000,207,11070717,114605,0,1753504159,13887.118909849996,-26.36875145999511,53087.55561576 2025-07-26,04:29:21.000,207,11070778,114885,0,1753504160,13887.152591400001,-26.340554939997674,53087.58356424 2025-07-26,04:29:22.000,207,11070709,114725,0,1753504161,13887.132382470001,-26.23481799000001,53087.51369304 2025-07-26,04:29:23.000,207,11070715,114845,0,1753504162,13887.132382470001,-26.17842494999786,53087.61151272001 2025-07-26,04:29:24.000,207,11070729,114605,0,1753504163,13887.172800330001,-26.136130170001707,53087.54164152001 2025-07-26,04:29:25.000,207,11070690,114885,0,1753504164,13887.186272949992,-26.079737129999558,53087.56959000001 2025-07-26,04:29:26.000,207,11070786,114765,0,1753504165,13887.199745569997,-26.05154061000212,53087.52766728 2025-07-26,04:29:27.000,207,11070755,114605,0,1753504166,13887.240163429997,-26.00219669999933,53087.58356424 2025-07-26,04:29:28.000,207,11070767,114605,0,1753504167,13887.294053910002,-25.9599019199959,53087.55561576 2025-07-26,04:29:29.000,207,11070715,114445,0,1753504168,13887.294053910002,-25.88941062000231,53087.59055136001 2025-07-26,04:29:30.000,207,11070697,115005,0,1753504169,13887.381625939997,-25.861214099997596,53087.56260288001 2025-07-26,04:29:31.000,207,11070785,114525,0,1753504170,13887.415307490002,-25.854164969998237,53087.56959000001 2025-07-26,04:29:32.000,207,11070729,114445,0,1753504171,13887.455725350002,-25.81891932000144,53087.548628640005 2025-07-26,04:29:33.000,207,11070681,114605,0,1753504172,13887.502879519998,-25.81891932000144,53087.56260288001 2025-07-26,04:29:34.000,207,11070722,114725,0,1753504173,13887.570242619993,-25.77662453999801,53087.63247408 2025-07-26,04:29:35.000,207,11070666,114725,0,1753504174,13887.624133099998,-25.77662453999801,53087.58356424 2025-07-26,04:29:36.000,207,11070681,114525,0,1753504175,13887.630869409993,-25.734329760001856,53087.56260288001 2025-07-26,04:29:37.000,207,11070699,114525,0,1753504176,13887.684759889999,-25.706133239997143,53087.59055136001 2025-07-26,04:29:38.000,207,11070729,114725,0,1753504177,13887.718441439989,-25.684985849999066,53087.63247408 2025-07-26,04:29:39.000,207,11070707,114525,0,1753504178,13887.75885929999,-25.677936719999707,53087.64644832 2025-07-26,04:29:40.000,207,11070669,114605,0,1753504179,13887.88011287999,-25.692034979998425,53087.63247408 2025-07-26,04:29:41.000,207,11070733,114525,0,1753504180,13887.90705812,-25.684985849999066,53087.66042256001 2025-07-26,04:29:42.000,207,11070717,114725,0,1753504181,13887.98115752999,-25.642691069995635,53087.63946120001 2025-07-26,04:29:43.000,207,11070687,114685,0,1753504182,13888.06199324999,-25.713182369996503,53087.62548696 2025-07-26,04:29:44.000,207,11070762,114445,0,1753504183,13888.06199324999,-25.692034979998425,53087.65343544 2025-07-26,04:29:45.000,207,11070629,114805,0,1753504184,13888.136092659995,-25.734329760001856,53087.68837104001 2025-07-26,04:29:46.000,207,11070753,114485,0,1753504185,13888.14282896999,-25.76957540999865,53087.667409680005 2025-07-26,04:29:47.000,207,11070719,114685,0,1753504186,13888.16303789999,-25.762526279999292,53087.667409680005 2025-07-26,04:29:48.000,207,11070701,114565,0,1753504187,13888.216928379996,-25.81891932000144,53087.667409680005 2025-07-26,04:29:49.000,207,11070737,114565,0,1753504188,13888.216928379996,-25.84006670999952,53087.667409680005 2025-07-26,04:29:50.000,207,11070678,114565,0,1753504189,13888.297764099996,-25.868263229996955,53087.69535816 2025-07-26,04:29:51.000,207,11070674,114365,0,1753504190,13888.358390889996,-25.910558010000386,53087.744268 2025-07-26,04:29:52.000,207,11070748,114485,0,1753504191,13888.392072440001,-25.974000180001894,53087.75824224001 2025-07-26,04:29:53.000,207,11070715,114525,0,1753504192,13888.378599819996,-26.02334408999741,53087.744268 2025-07-26,04:29:54.000,207,11070748,114725,0,1753504193,13888.365127199992,-26.079737129999558,53087.79317784 2025-07-26,04:29:55.000,207,11070643,114725,0,1753504194,13888.371863510001,-26.093835389998276,53087.82811344001 2025-07-26,04:29:56.000,207,11070737,114445,0,1753504195,13888.371863510001,-26.150228430000425,53087.8141392 2025-07-26,04:29:57.000,207,11070689,114565,0,1753504196,13888.371863510001,-26.17842494999786,53087.8141392 2025-07-26,04:29:58.000,207,11070691,114365,0,1753504197,13888.378599819996,-26.19957233999594,53087.8490748 2025-07-26,04:29:59.000,207,11070719,114445,0,1753504198,13888.331445650001,-26.23481799000001,53087.8141392 2025-07-26,04:30:00.000,207,11070686,114525,0,1753504199,13888.392072440001,-26.24891624999873,53087.82811344001 2025-07-26,04:30:01.000,207,11070746,114725,0,1753504200,13888.297764099996,-26.277112769996165,53087.80016496 2025-07-26,04:30:02.000,207,11070749,114685,0,1753504201,13888.351654580001,-26.255965379998088,53087.85606192001 2025-07-26,04:30:03.000,207,11070759,114365,0,1753504202,13888.284291479991,-26.29826016000152,53087.87003616 2025-07-26,04:30:04.000,207,11070724,114405,0,1753504203,13888.264082549991,-26.284161899995524,53087.884010400005 2025-07-26,04:30:05.000,207,11070709,114405,0,1753504204,13888.25060993,-26.29826016000152,53087.90497176001 2025-07-26,04:30:06.000,207,11070773,114845,0,1753504205,13888.196719449996,-26.284161899995524,53087.91195888 2025-07-26,04:30:07.000,207,11070773,114485,0,1753504206,13888.196719449996,-26.312358420000237,53087.932920240004 2025-07-26,04:30:08.000,207,11070674,114565,0,1753504207,13888.12935635,-26.284161899995524,53087.93990736 2025-07-26,04:30:09.000,207,11070719,114525,0,1753504208,13888.10241110999,-26.255965379998088,53087.953881600006 2025-07-26,04:30:10.000,207,11070694,114525,0,1753504209,13888.04178431999,-26.277112769996165,53087.91195888 2025-07-26,04:30:11.000,207,11070755,114565,0,1753504210,13888.00810277,-26.23481799000001,53087.96086872 2025-07-26,04:30:12.000,207,11070763,114365,0,1753504211,13888.014839079995,-26.24186711999937,53087.97484296001 2025-07-26,04:30:13.000,207,11070749,114365,0,1753504212,13887.974421219995,-26.18547407999722,53087.96785584 2025-07-26,04:30:14.000,207,11070674,114725,0,1753504213,13887.90705812,-26.220719730001292,53087.93990736 2025-07-26,04:30:15.000,207,11070670,114685,0,1753504214,13887.913794429995,-26.213670600001933,53087.98183008 2025-07-26,04:30:16.000,207,11070750,114805,0,1753504215,13887.88011287999,-26.24186711999937,53088.002791440005 2025-07-26,04:30:17.000,207,11070672,114685,0,1753504216,13887.812749779994,-26.213670600001933,53087.97484296001 2025-07-26,04:30:18.000,207,11070685,114765,0,1753504217,13887.785804539999,-26.18547407999722,53087.99580432001 2025-07-26,04:30:19.000,207,11070734,114485,0,1753504218,13887.738650369989,-26.220719730001292,53087.94689448001 2025-07-26,04:30:20.000,207,11070651,114405,0,1753504219,13887.75885929999,-26.206621469995298,53087.9888172 2025-07-26,04:30:21.000,207,11070749,114725,0,1753504220,13887.671287269994,-26.19957233999594,53087.99580432001 2025-07-26,04:30:22.000,207,11070742,114765,0,1753504221,13887.664550959998,-26.19957233999594,53087.97484296001 2025-07-26,04:30:23.000,207,11070700,114365,0,1753504222,13887.630869409993,-26.24186711999937,53087.96086872 2025-07-26,04:30:24.000,207,11070693,114405,0,1753504223,13887.570242619993,-26.213670600001933,53087.932920240004 2025-07-26,04:30:25.000,207,11070669,114445,0,1753504224,13887.576978929988,-26.263014509997447,53087.9888172 2025-07-26,04:30:26.000,207,11070737,114725,0,1753504225,13887.502879519998,-26.206621469995298,53088.02375280001 2025-07-26,04:30:27.000,207,11070781,114765,0,1753504226,13887.462461659998,-26.220719730001292,53088.03073992 2025-07-26,04:30:28.000,207,11070734,114565,0,1753504227,13887.408571179993,-26.17842494999786,53088.00977856 2025-07-26,04:30:29.000,207,11070728,114405,0,1753504228,13887.374889630002,-26.19252320999658,53088.00977856 2025-07-26,04:30:30.000,207,11070686,114365,0,1753504229,13887.374889630002,-26.157277559999784,53088.0586884 2025-07-26,04:30:31.000,207,11070738,114685,0,1753504230,13887.307526529992,-26.136130170001707,53088.002791440005 2025-07-26,04:30:32.000,207,11070730,114685,0,1753504231,13887.294053910002,-26.129081040002347,53088.01676568 2025-07-26,04:30:33.000,207,11070700,114805,0,1753504232,13887.240163429997,-26.107933649996994,53088.01676568 2025-07-26,04:30:34.000,207,11070710,114525,0,1753504233,13887.193009260001,-26.143179300001066,53088.03073992 2025-07-26,04:30:35.000,207,11070638,114405,0,1753504234,13887.199745569997,-26.107933649996994,53087.90497176001 2025-07-26,04:30:36.000,207,11070674,114725,0,1753504235,13887.179536639997,-26.0726880000002,53087.9888172 2025-07-26,04:30:37.000,207,11070660,114445,0,1753504236,13887.145855089992,-26.06563887000084,53088.00977856 2025-07-26,04:30:38.000,207,11070728,114685,0,1753504237,13887.112173540001,-26.01629495999805,53087.9888172 2025-07-26,04:30:39.000,207,11070755,114685,0,1753504238,13887.112173540001,-25.96695104999526,53087.99580432001 2025-07-26,04:30:40.000,207,11070744,114565,0,1753504239,13887.112173540001,-25.924656269999105,53087.99580432001 2025-07-26,04:30:41.000,207,11070743,114445,0,1753504240,13887.071755680001,-25.95285278999654,53088.01676568 2025-07-26,04:30:42.000,207,11070700,114845,0,1753504241,13887.044810439991,-25.896459750001668,53087.99580432001 2025-07-26,04:30:43.000,207,11070696,114365,0,1753504242,13887.03133782,-25.868263229996955,53088.03073992 2025-07-26,04:30:44.000,207,11070689,114525,0,1753504243,13887.01112889,-25.79072279999673,53087.97484296001 2025-07-26,04:30:45.000,207,11070747,114445,0,1753504244,13886.93029317,-25.762526279999292,53087.932920240004 2025-07-26,04:30:46.000,207,11070708,114845,0,1753504245,13886.97071103,-25.748428020000574,53088.002791440005 2025-07-26,04:30:47.000,207,11070717,114525,0,1753504246,13886.93029317,-25.677936719999707,53088.00977856 2025-07-26,04:30:48.000,207,11070732,114605,0,1753504247,13886.896611619995,-25.621543679997558,53088.08663688 2025-07-26,04:30:49.000,207,11070747,114485,0,1753504248,13886.856193759995,-25.56515063999541,53088.051701280005 2025-07-26,04:30:50.000,207,11070711,114685,0,1753504249,13886.82251220999,-25.480561079995823,53088.04471416001 2025-07-26,04:30:51.000,207,11070751,114605,0,1753504250,13886.795566969995,-25.473511949996464,53088.06567552001 2025-07-26,04:30:52.000,207,11070713,114245,0,1753504251,13886.80230327999,-25.395971519996237,53088.09362400001 2025-07-26,04:30:53.000,207,11070746,114485,0,1753504252,13886.80903959,-25.32548021999537,53088.11458536001 2025-07-26,04:30:54.000,207,11070727,114325,0,1753504253,13886.775358039995,-25.25498892000178,53088.07266264001 2025-07-26,04:30:55.000,207,11070700,114525,0,1753504254,13886.775358039995,-25.19859587999963,53088.08663688 2025-07-26,04:30:56.000,207,11070751,114725,0,1753504255,13886.76862173,-25.128104579998762,53088.1285596 2025-07-26,04:30:57.000,207,11070756,114565,0,1753504256,13886.7484128,-25.14220283999748,53088.08663688 2025-07-26,04:30:58.000,207,11070727,114725,0,1753504257,13886.76188541999,-25.099908060001326,53088.10759824 2025-07-26,04:30:59.000,207,11070691,114885,0,1753504258,13886.80230327999,-25.008269369995105,53088.10759824 2025-07-26,04:31:00.000,207,11070743,114645,0,1753504259,13886.80230327999,-24.987121979997028,53088.06567552001 2025-07-26,04:31:01.000,207,11070730,114525,0,1753504260,13886.80903959,-24.944827200000873,53088.03073992 2025-07-26,04:31:02.000,207,11070708,114365,0,1753504261,13886.78209434999,-24.91663067999616,53088.03772704 2025-07-26,04:31:03.000,207,11070703,114365,0,1753504262,13886.835984829995,-24.874335900000005,53088.08663688 2025-07-26,04:31:04.000,207,11070742,114365,0,1753504263,13886.91008424,-24.881385029999365,53088.08663688 2025-07-26,04:31:05.000,207,11070713,114485,0,1753504264,13886.88987531,-24.839090249995934,53088.07964976 2025-07-26,04:31:06.000,207,11070748,114645,0,1753504265,13886.9505021,-24.839090249995934,53088.07964976 2025-07-26,04:31:07.000,207,11070709,114725,0,1753504266,13886.997656269996,-24.803844599999138,53088.100611120004 2025-07-26,04:31:08.000,207,11070673,114525,0,1753504267,13886.98418364999,-24.74745155999699,53088.14253384001 2025-07-26,04:31:09.000,207,11070704,114485,0,1753504268,13887.05154675,-24.74745155999699,53088.13554672 2025-07-26,04:31:10.000,207,11070734,114925,0,1753504269,13887.038074129996,-24.761549819995707,53088.13554672 2025-07-26,04:31:11.000,207,11070755,114325,0,1753504270,13887.085228299991,-24.698107650001475,53088.1285596 2025-07-26,04:31:12.000,207,11070682,114765,0,1753504271,13887.112173540001,-24.712205910000193,53088.14253384001 2025-07-26,04:31:13.000,207,11070733,114885,0,1753504272,13887.085228299991,-24.627616350000608,53088.16349520001 2025-07-26,04:31:14.000,207,11070715,114725,0,1753504273,13887.112173540001,-24.62056722000125,53088.21240504001 2025-07-26,04:31:15.000,207,11070738,114645,0,1753504274,13887.166064019992,-24.641714609999326,53088.219392160005 2025-07-26,04:31:16.000,207,11070730,114885,0,1753504275,13887.226690809992,-24.61351809000189,53088.23336640001 2025-07-26,04:31:17.000,207,11070673,114805,0,1753504276,13887.260372359997,-24.606468959995254,53088.23336640001 2025-07-26,04:31:18.000,207,11070687,114725,0,1753504277,13887.280581289997,-24.592370699996536,53088.219392160005 2025-07-26,04:31:19.000,207,11070690,114645,0,1753504278,13887.354680700002,-24.57122330999846,53088.1984308 2025-07-26,04:31:20.000,207,11070765,114845,0,1753504279,13887.347944389992,-24.535977660001663,53088.27528912 2025-07-26,04:31:21.000,207,11070719,114725,0,1753504280,13887.388362249992,-24.528928530002304,53088.27528912 2025-07-26,04:31:22.000,207,11070778,114725,0,1753504281,13887.395098560002,-24.528928530002304,53088.289263360006 2025-07-26,04:31:23.000,207,11070648,114605,0,1753504282,13887.388362249992,-24.50073200999759,53088.29625048 2025-07-26,04:31:24.000,207,11070677,114845,0,1753504283,13887.435516420002,-24.50778113999695,53088.29625048 2025-07-26,04:31:25.000,207,11070772,114164,0,1753504284,13887.428780109993,-24.493682879998232,53088.26131488001 2025-07-26,04:31:26.000,207,11070725,114525,0,1753504285,13887.448989039993,-24.52187939999567,53088.31022472001 2025-07-26,04:31:27.000,207,11070759,114645,0,1753504286,13887.475934280003,-24.528928530002304,53088.289263360006 2025-07-26,04:31:28.000,207,11070758,114685,0,1753504287,13887.428780109993,-24.52187939999567,53088.29625048 2025-07-26,04:31:29.000,207,11070665,114525,0,1753504288,13887.475934280003,-24.51483026999631,53088.3731088 2025-07-26,04:31:30.000,207,11070762,114725,0,1753504289,13887.455725350002,-24.479584619999514,53088.36612168 2025-07-26,04:31:31.000,207,11070715,114445,0,1753504290,13887.489406899993,-24.528928530002304,53088.40804440001 2025-07-26,04:31:32.000,207,11070708,114685,0,1753504291,13887.455725350002,-24.50778113999695,53088.36612168 2025-07-26,04:31:33.000,207,11070722,114605,0,1753504292,13887.428780109993,-24.486633749998873,53088.42900576001 2025-07-26,04:31:34.000,207,11070718,114445,0,1753504293,13887.469197969993,-24.486633749998873,53088.435992880004 2025-07-26,04:31:35.000,207,11070786,114565,0,1753504294,13887.469197969993,-24.416142449998006,53088.34516032 2025-07-26,04:31:36.000,207,11070733,114685,0,1753504295,13887.462461659998,-24.465486360000796,53088.41503152 2025-07-26,04:31:37.000,207,11070703,114685,0,1753504296,13887.462461659998,-24.437289839996083,53088.435992880004 2025-07-26,04:31:38.000,207,11070740,114525,0,1753504297,13887.462461659998,-24.451388100002077,53088.40105728001 2025-07-26,04:31:39.000,207,11070667,114525,0,1753504298,13887.455725350002,-24.437289839996083,53088.435992880004 2025-07-26,04:31:40.000,207,11070727,114045,0,1753504299,13887.435516420002,-24.409093319998647,53088.42900576001 2025-07-26,04:31:41.000,207,11070711,114565,0,1753504300,13887.455725350002,-24.38089680000121,53088.456954240006 2025-07-26,04:31:42.000,207,11070713,114365,0,1753504301,13887.496143209988,-24.37384767000185,53088.48490272 2025-07-26,04:31:43.000,207,11070712,114725,0,1753504302,13887.502879519998,-24.359749409995857,53088.53381256 2025-07-26,04:31:44.000,207,11070680,114645,0,1753504303,13887.489406899993,-24.352700279996498,53088.51983832 2025-07-26,04:31:45.000,207,11070735,114645,0,1753504304,13887.469197969993,-24.33155288999842,53088.505864080005 2025-07-26,04:31:46.000,207,11070707,114645,0,1753504305,13887.482670589998,-24.33155288999842,53088.52682544001 2025-07-26,04:31:47.000,207,11070747,114445,0,1753504306,13887.509615829993,-24.303356370000984,53088.56176104 2025-07-26,04:31:48.000,207,11070763,114605,0,1753504307,13887.529824759993,-24.27515984999627,53088.5128512 2025-07-26,04:31:49.000,207,11070681,114405,0,1753504308,13887.516352139988,-24.27515984999627,53088.554773920005 2025-07-26,04:31:50.000,207,11070676,114605,0,1753504309,13887.516352139988,-24.296307240001624,53088.554773920005 2025-07-26,04:31:51.000,207,11070695,114645,0,1753504310,13887.529824759993,-24.254012459998194,53088.59669664001 2025-07-26,04:31:52.000,207,11070704,114605,0,1753504311,13887.576978929988,-24.239914199999475,53088.554773920005 2025-07-26,04:31:53.000,207,11070759,114645,0,1753504312,13887.610660479993,-24.268110719996912,53088.624645120006 2025-07-26,04:31:54.000,207,11070705,114565,0,1753504313,13887.583715239998,-24.261061589997553,53088.58970952 2025-07-26,04:31:55.000,207,11070695,114565,0,1753504314,13887.556769999988,-24.261061589997553,53088.61765800001 2025-07-26,04:31:56.000,207,11070710,114445,0,1753504315,13887.570242619993,-24.239914199999475,53088.5827224 2025-07-26,04:31:57.000,207,11070755,114645,0,1753504316,13887.597187859988,-24.204668549995404,53088.61067088 2025-07-26,04:31:58.000,207,11070800,114645,0,1753504317,13887.637605719989,-24.190570289996685,53088.61765800001 2025-07-26,04:31:59.000,207,11070676,114685,0,1753504318,13887.603924169998,-24.14122638000117,53088.624645120006 2025-07-26,04:32:00.000,207,11070743,114645,0,1753504319,13887.630869409993,-24.16237376999925,53088.68054208 2025-07-26,04:32:01.000,207,11070698,114645,0,1753504320,13887.644342029998,-24.183521159997326,53088.673554960005 2025-07-26,04:32:02.000,207,11070772,114445,0,1753504321,13887.637605719989,-24.127128119995177,53088.69451632001 2025-07-26,04:32:03.000,207,11070692,114805,0,1753504322,13887.684759889999,-24.11302985999646,53088.69451632001 2025-07-26,04:32:04.000,207,11070683,114565,0,1753504323,13887.698232509989,-24.127128119995177,53088.6875292 2025-07-26,04:32:05.000,207,11070657,114445,0,1753504324,13887.684759889999,-24.127128119995177,53088.69451632001 2025-07-26,04:32:06.000,207,11070704,114765,0,1753504325,13887.704968819999,-24.070735080000304,53088.75041328 2025-07-26,04:32:07.000,207,11070742,114605,0,1753504326,13887.704968819999,-24.1059807299971,53088.771374640004 2025-07-26,04:32:08.000,207,11070762,114725,0,1753504327,13887.704968819999,-24.11302985999646,53088.722464800005 2025-07-26,04:32:09.000,207,11070643,114565,0,1753504328,13887.718441439989,-24.09188246999838,53088.771374640004 2025-07-26,04:32:10.000,207,11070680,114645,0,1753504329,13887.725177749999,-24.09188246999838,53088.73643904001 2025-07-26,04:32:11.000,207,11070685,114725,0,1753504330,13887.718441439989,-24.070735080000304,53088.77836176 2025-07-26,04:32:12.000,207,11070707,114605,0,1753504331,13887.765595609999,-24.134177250001812,53088.78534888001 2025-07-26,04:32:13.000,207,11070752,114725,0,1753504332,13887.765595609999,-24.134177250001812,53088.76438752001 2025-07-26,04:32:14.000,207,11070658,114325,0,1753504333,13887.792540849994,-24.197619419996045,53088.83425872001 2025-07-26,04:32:15.000,207,11070687,114325,0,1753504334,13887.765595609999,-24.232865070000116,53088.76438752001 2025-07-26,04:32:16.000,207,11070708,114605,0,1753504335,13887.772331919994,-24.21171768000204,53088.79932312 2025-07-26,04:32:17.000,207,11070718,114605,0,1753504336,13887.81948608999,-24.232865070000116,53088.78534888001 2025-07-26,04:32:18.000,207,11070734,114685,0,1753504337,13887.853167639994,-24.232865070000116,53088.75041328 2025-07-26,04:32:19.000,207,11070672,114725,0,1753504338,13887.8262224,-24.246963329998835,53088.83425872001 2025-07-26,04:32:20.000,207,11070674,114925,0,1753504339,13887.84643133,-24.204668549995404,53088.88316856001 2025-07-26,04:32:21.000,207,11070682,114605,0,1753504340,13887.79927715999,-24.225815940000757,53088.841245840005 2025-07-26,04:32:22.000,207,11070686,114445,0,1753504341,13887.81948608999,-24.204668549995404,53088.85522008 2025-07-26,04:32:23.000,207,11070721,114445,0,1753504342,13887.84643133,-24.127128119995177,53088.84823296 2025-07-26,04:32:24.000,207,11070717,114605,0,1753504343,13887.832958709994,-24.15532463999989,53088.83425872001 2025-07-26,04:32:25.000,207,11070678,114885,0,1753504344,13887.806013469999,-24.14122638000117,53088.80631024 2025-07-26,04:32:26.000,207,11070741,114605,0,1753504345,13887.806013469999,-24.14827551000053,53088.82028448 2025-07-26,04:32:27.000,207,11070723,114965,0,1753504346,13887.84643133,-24.14122638000117,53088.81329736001 2025-07-26,04:32:28.000,207,11070693,114805,0,1753504347,13887.88011287999,-24.09893159999774,53088.841245840005 2025-07-26,04:32:29.000,207,11070724,114885,0,1753504348,13887.893585499995,-24.134177250001812,53088.80631024 2025-07-26,04:32:30.000,207,11070700,114685,0,1753504349,13887.88684919,-24.11302985999646,53088.80631024 2025-07-26,04:32:31.000,207,11070737,114925,0,1753504350,13887.88011287999,-24.16237376999925,53088.792336000006 2025-07-26,04:32:32.000,207,11070712,114765,0,1753504351,13887.90705812,-24.14122638000117,53088.8272716 2025-07-26,04:32:33.000,207,11070790,114645,0,1753504352,13887.92726705,-24.183521159997326,53088.771374640004 2025-07-26,04:32:34.000,207,11070727,114645,0,1753504353,13887.96094859999,-24.232865070000116,53088.80631024 2025-07-26,04:32:35.000,207,11070683,114685,0,1753504354,13887.92053073999,-24.183521159997326,53088.8272716 2025-07-26,04:32:36.000,207,11070726,114445,0,1753504355,13887.934003359995,-24.204668549995404,53088.84823296 2025-07-26,04:32:37.000,207,11070674,114805,0,1753504356,13887.934003359995,-24.232865070000116,53088.771374640004 2025-07-26,04:32:38.000,207,11070731,114525,0,1753504357,13887.94747598,-24.268110719996912,53088.77836176 2025-07-26,04:32:39.000,207,11070723,114565,0,1753504358,13887.954212289995,-24.27515984999627,53088.73643904001 2025-07-26,04:32:40.000,207,11070703,114565,0,1753504359,13887.98789384,-24.296307240001624,53088.71547768001 2025-07-26,04:32:41.000,207,11070742,114164,0,1753504360,13888.0283117,-24.310405500000343,53088.78534888001 2025-07-26,04:32:42.000,207,11070778,114565,0,1753504361,13888.0283117,-24.33155288999842,53088.68054208 2025-07-26,04:32:43.000,207,11070752,114645,0,1753504362,13888.08893849,-24.37384767000185,53088.71547768001 2025-07-26,04:32:44.000,207,11070732,114565,0,1753504363,13888.08893849,-24.39499505999993,53088.70849056 2025-07-26,04:32:45.000,207,11070750,114885,0,1753504364,13888.08220217999,-24.451388100002077,53088.71547768001 2025-07-26,04:32:46.000,207,11070692,114525,0,1753504365,13888.10914742,-24.472535490000155,53088.72945192 2025-07-26,04:32:47.000,207,11070749,114405,0,1753504366,13888.12262003999,-24.51483026999631,53088.71547768001 2025-07-26,04:32:48.000,207,11070731,114925,0,1753504367,13888.14282896999,-24.5641741799991,53088.68054208 2025-07-26,04:32:49.000,207,11070765,114845,0,1753504368,13888.08893849,-24.592370699996536,53088.70150344 2025-07-26,04:32:50.000,207,11070729,114565,0,1753504369,13888.08220217999,-24.592370699996536,53088.71547768001 2025-07-26,04:32:51.000,207,11070682,114445,0,1753504370,13888.04852063,-24.655812869998044,53088.69451632001 2025-07-26,04:32:52.000,207,11070765,114685,0,1753504371,13888.04852063,-24.67696025999612,53088.73643904001 2025-07-26,04:32:53.000,207,11070741,114765,0,1753504372,13888.04852063,-24.73335329999827,53088.70150344 2025-07-26,04:32:54.000,207,11070773,114685,0,1753504373,13888.00136645999,-24.74040242999763,53088.69451632001 2025-07-26,04:32:55.000,207,11070734,114445,0,1753504374,13888.04852063,-24.73335329999827,53088.6875292 2025-07-26,04:32:56.000,207,11070702,114565,0,1753504375,13888.014839079995,-24.803844599999138,53088.70849056 2025-07-26,04:32:57.000,207,11070747,114565,0,1753504376,13888.02157538999,-24.817942859997856,53088.68054208 2025-07-26,04:32:58.000,207,11070726,114885,0,1753504377,13888.06872956,-24.832041119996575,53088.6875292 2025-07-26,04:32:59.000,207,11070757,114725,0,1753504378,13888.06872956,-24.839090249995934,53088.75041328 2025-07-26,04:33:00.000,207,11070750,114525,0,1753504379,13888.10914742,-24.902532419997442,53088.6875292 2025-07-26,04:33:01.000,207,11070723,114445,0,1753504380,13888.08893849,-24.92367980999552,53088.68054208 2025-07-26,04:33:02.000,207,11070760,114645,0,1753504381,13888.10914742,-24.930728940002155,53088.68054208 2025-07-26,04:33:03.000,207,11070770,114685,0,1753504382,13888.115883729995,-24.9095815499968,53088.69451632001 2025-07-26,04:33:04.000,207,11070702,114885,0,1753504383,13888.06872956,-24.9095815499968,53088.673554960005 2025-07-26,04:33:05.000,207,11070794,114725,0,1753504384,13888.08893849,-24.902532419997442,53088.66656784001 2025-07-26,04:33:06.000,207,11070789,114725,0,1753504385,13888.10241110999,-24.91663067999616,53088.71547768001 2025-07-26,04:33:07.000,207,11070752,114805,0,1753504386,13888.08893849,-24.951876330000232,53088.6875292 2025-07-26,04:33:08.000,207,11070786,114485,0,1753504387,13888.12935635,-24.9095815499968,53088.68054208 2025-07-26,04:33:09.000,207,11070735,114565,0,1753504388,13888.095674799995,-24.92367980999552,53088.6525936 2025-07-26,04:33:10.000,207,11070773,114685,0,1753504389,13888.12262003999,-24.95892545999959,53088.66656784001 2025-07-26,04:33:11.000,207,11070697,114525,0,1753504390,13888.14956528,-24.97302371999831,53088.69451632001 2025-07-26,04:33:12.000,207,11070666,114605,0,1753504391,13888.14282896999,-25.001220239995746,53088.66656784001 2025-07-26,04:33:13.000,207,11070740,114685,0,1753504392,13888.14956528,-25.008269369995105,53088.6525936 2025-07-26,04:33:14.000,207,11070719,114565,0,1753504393,13888.16977421,-25.008269369995105,53088.61067088 2025-07-26,04:33:15.000,207,11070742,114645,0,1753504394,13888.16303789999,-25.036465889999818,53088.624645120006 2025-07-26,04:33:16.000,207,11070764,114725,0,1753504395,13888.216928379996,-25.050564149998536,53088.64560648001 2025-07-26,04:33:17.000,207,11070752,114565,0,1753504396,13888.136092659995,-25.092858930001967,53088.61765800001 2025-07-26,04:33:18.000,207,11070735,114725,0,1753504397,13888.16977421,-25.14220283999748,53088.59669664001 2025-07-26,04:33:19.000,207,11070734,114445,0,1753504398,13888.14956528,-25.20564500999899,53088.63163224 2025-07-26,04:33:20.000,207,11070706,114725,0,1753504399,13888.16303789999,-25.247939789995144,53088.6525936 2025-07-26,04:33:21.000,207,11070736,114645,0,1753504400,13888.20345575999,-25.276136309999856,53088.624645120006 2025-07-26,04:33:22.000,207,11070703,114405,0,1753504401,13888.14282896999,-25.290234569998574,53088.5827224 2025-07-26,04:33:23.000,207,11070761,114245,0,1753504402,13888.14956528,-25.297283699997934,53088.61067088 2025-07-26,04:33:24.000,207,11070691,114725,0,1753504403,13888.16977421,-25.304332829997293,53088.5827224 2025-07-26,04:33:25.000,207,11070738,114565,0,1753504404,13888.16303789999,-25.353676740000083,53088.624645120006 2025-07-26,04:33:26.000,207,11070768,114645,0,1753504405,13888.18324682999,-25.332529350002005,53088.5827224 2025-07-26,04:33:27.000,207,11070704,114725,0,1753504406,13888.18324682999,-25.3677749999988,53088.57573528001 2025-07-26,04:33:28.000,207,11070735,114605,0,1753504407,13888.20345575999,-25.41006978000223,53088.56874816001 2025-07-26,04:33:29.000,207,11070703,114565,0,1753504408,13888.21019207,-25.43121717000031,53088.56176104 2025-07-26,04:33:30.000,207,11070738,114805,0,1753504409,13888.196719449996,-25.43121717000031,53088.49887696001 2025-07-26,04:33:31.000,207,11070761,114605,0,1753504410,13888.216928379996,-25.459413689997746,53088.54079968 2025-07-26,04:33:32.000,207,11070745,114525,0,1753504411,13888.196719449996,-25.473511949996464,53088.52682544001 2025-07-26,04:33:33.000,207,11070747,114605,0,1753504412,13888.196719449996,-25.54400324999733,53088.49887696001 2025-07-26,04:33:34.000,207,11070737,114805,0,1753504413,13888.16977421,-25.56515063999541,53088.54079968 2025-07-26,04:33:35.000,207,11070733,114565,0,1753504414,13888.176510519996,-25.586298030000762,53088.57573528001 2025-07-26,04:33:36.000,207,11070765,114405,0,1753504415,13888.16303789999,-25.60744541999884,53088.54778680001 2025-07-26,04:33:37.000,207,11070736,114765,0,1753504416,13888.18324682999,-25.64974020000227,53088.505864080005 2025-07-26,04:33:38.000,207,11070737,114725,0,1753504417,13888.196719449996,-25.677936719999707,53088.53381256 2025-07-26,04:33:39.000,207,11070684,114805,0,1753504418,13888.156301589996,-25.76957540999865,53088.46394136 2025-07-26,04:33:40.000,207,11070806,114765,0,1753504419,13888.16977421,-25.811870190002082,53088.54778680001 2025-07-26,04:33:41.000,207,11070755,114605,0,1753504420,13888.196719449996,-25.8259684500008,53088.47092848 2025-07-26,04:33:42.000,207,11070720,114645,0,1753504421,13888.176510519996,-25.931705399998464,53088.52682544001 2025-07-26,04:33:43.000,207,11070791,114485,0,1753504422,13888.14956528,-25.945803659997182,53088.48490272 2025-07-26,04:33:44.000,207,11070708,114445,0,1753504423,13888.12262003999,-25.988098440000613,53088.48490272 2025-07-26,04:33:45.000,207,11070703,114725,0,1753504424,13888.115883729995,-25.96695104999526,53088.49887696001 2025-07-26,04:33:46.000,207,11070734,114725,0,1753504425,13888.10914742,-25.995147569999972,53088.47092848 2025-07-26,04:33:47.000,207,11070682,114725,0,1753504426,13888.075465869995,-26.02334408999741,53088.47791560001 2025-07-26,04:33:48.000,207,11070729,114645,0,1753504427,13888.115883729995,-26.030393219996768,53088.49188984 2025-07-26,04:33:49.000,207,11070762,114885,0,1753504428,13888.095674799995,-26.05154061000212,53088.49188984 2025-07-26,04:33:50.000,207,11070684,114605,0,1753504429,13888.04178431999,-26.079737129999558,53088.42201864 2025-07-26,04:33:51.000,207,11070736,114725,0,1753504430,13888.06872956,-25.995147569999972,53088.505864080005 2025-07-26,04:33:52.000,207,11070734,114685,0,1753504431,13888.055256939995,-26.01629495999805,53088.5128512 2025-07-26,04:33:53.000,207,11070682,114765,0,1753504432,13888.04178431999,-26.037442349996127,53088.54079968 2025-07-26,04:33:54.000,207,11070750,114805,0,1753504433,13888.02157538999,-26.030393219996768,53088.41503152 2025-07-26,04:33:55.000,207,11070719,114605,0,1753504434,13888.04852063,-26.00924582999869,53088.49887696001 2025-07-26,04:33:56.000,207,11070734,114645,0,1753504435,13888.08220217999,-25.974000180001894,53088.5128512 2025-07-26,04:33:57.000,207,11070629,114605,0,1753504436,13888.14956528,-26.00924582999869,53088.48490272 2025-07-26,04:33:58.000,207,11070715,114405,0,1753504437,13888.08893849,-26.044491479995486,53088.52682544001 2025-07-26,04:33:59.000,207,11070753,114525,0,1753504438,13888.08893849,-26.00219669999933,53088.46394136 2025-07-26,04:34:00.000,207,11070750,114765,0,1753504439,13888.115883729995,-25.981049310001254,53088.42900576001 2025-07-26,04:34:01.000,207,11070751,114405,0,1753504440,13888.136092659995,-25.981049310001254,53088.49188984 2025-07-26,04:34:02.000,207,11070741,114565,0,1753504441,13888.115883729995,-25.938754529997823,53088.48490272 2025-07-26,04:34:03.000,207,11070769,114485,0,1753504442,13888.216928379996,-25.945803659997182,53088.456954240006 2025-07-26,04:34:04.000,207,11070742,114565,0,1753504443,13888.264082549991,-25.917607139999745,53088.54079968 2025-07-26,04:34:05.000,207,11070797,114565,0,1753504444,13888.277555169996,-25.903508880001027,53088.46394136 2025-07-26,04:34:06.000,207,11070714,114565,0,1753504445,13888.324709339991,-25.854164969998237,53088.505864080005 2025-07-26,04:34:07.000,207,11070785,114725,0,1753504446,13888.358390889996,-25.83301758000016,53088.49887696001 2025-07-26,04:34:08.000,207,11070723,114765,0,1753504447,13888.419017679997,-25.811870190002082,53088.5827224 2025-07-26,04:34:09.000,207,11070784,114685,0,1753504448,13888.432490300002,-25.811870190002082,53088.52682544001 2025-07-26,04:34:10.000,207,11070779,114445,0,1753504449,13888.486380779992,-25.81891932000144,53088.49188984 2025-07-26,04:34:11.000,207,11070691,114765,0,1753504450,13888.493117090002,-25.797771929996088,53088.44298 2025-07-26,04:34:12.000,207,11070788,114725,0,1753504451,13888.520062329997,-25.762526279999292,53088.53381256 2025-07-26,04:34:13.000,207,11070764,114725,0,1753504452,13888.600898049997,-25.734329760001856,53088.54079968 2025-07-26,04:34:14.000,207,11070716,114565,0,1753504453,13888.580689119997,-25.72023149999586,53088.54778680001 2025-07-26,04:34:15.000,207,11070764,114685,0,1753504454,13888.654788530002,-25.72728062999522,53088.52682544001 2025-07-26,04:34:16.000,207,11070699,114925,0,1753504455,13888.661524839998,-25.677936719999707,53088.5128512 2025-07-26,04:34:17.000,207,11070782,114685,0,1753504456,13888.668261149993,-25.692034979998425,53088.54778680001 2025-07-26,04:34:18.000,207,11070753,114565,0,1753504457,13888.688470079993,-25.734329760001856,53088.54778680001 2025-07-26,04:34:19.000,207,11070698,114245,0,1753504458,13888.708679009993,-25.748428020000574,53088.53381256 2025-07-26,04:34:20.000,207,11070732,114685,0,1753504459,13888.722151629998,-25.762526279999292,53088.56874816001 2025-07-26,04:34:21.000,207,11070701,114605,0,1753504460,13888.742360559998,-25.797771929996088,53088.554773920005 2025-07-26,04:34:22.000,207,11070731,114485,0,1753504461,13888.735624249988,-25.875312359996315,53088.58970952 2025-07-26,04:34:23.000,207,11070770,114725,0,1753504462,13888.735624249988,-25.882361489995674,53088.53381256 2025-07-26,04:34:24.000,207,11070684,114525,0,1753504463,13888.715415319988,-25.931705399998464,53088.54079968 2025-07-26,04:34:25.000,207,11070757,114805,0,1753504464,13888.654788530002,-25.995147569999972,53088.53381256 2025-07-26,04:34:26.000,207,11070730,114765,0,1753504465,13888.654788530002,-26.06563887000084,53088.52682544001 2025-07-26,04:34:27.000,207,11070680,114965,0,1753504466,13888.600898049997,-26.0726880000002,53088.57573528001 2025-07-26,04:34:28.000,207,11070763,114845,0,1753504467,13888.540271259997,-26.164326689999143,53088.505864080005 2025-07-26,04:34:29.000,207,11070674,114405,0,1753504468,13888.479644469997,-26.220719730001292,53088.56176104 2025-07-26,04:34:30.000,207,11070737,114365,0,1753504469,13888.432490300002,-26.29826016000152,53088.56874816001 2025-07-26,04:34:31.000,207,11070715,114845,0,1753504470,13888.378599819996,-26.354653199996392,53088.48490272 2025-07-26,04:34:32.000,207,11070689,114805,0,1753504471,13888.338181959996,-26.382849720001104,53088.49188984 2025-07-26,04:34:33.000,207,11070731,114645,0,1753504472,13888.257346239996,-26.41104623999854,53088.49188984 2025-07-26,04:34:34.000,207,11070709,114885,0,1753504473,13888.18998314,-26.46039015000133,53088.47092848 2025-07-26,04:34:35.000,207,11070725,114725,0,1753504474,13888.14282896999,-26.47448841000005,53088.52682544001 2025-07-26,04:34:36.000,207,11070716,114645,0,1753504475,13888.14282896999,-26.481537539999408,53088.54778680001 2025-07-26,04:34:37.000,207,11070687,114845,0,1753504476,13888.08893849,-26.502684929997486,53088.5128512 2025-07-26,04:34:38.000,207,11070751,114605,0,1753504477,13888.02157538999,-26.495635799998126,53088.49188984 2025-07-26,04:34:39.000,207,11070696,114485,0,1753504478,13887.98115752999,-26.516783189996204,53088.47092848 2025-07-26,04:34:40.000,207,11070750,114725,0,1753504479,13887.96094859999,-26.530881450002198,53088.554773920005 2025-07-26,04:34:41.000,207,11070692,114805,0,1753504480,13887.94073966999,-26.509734059996845,53088.44996712001 2025-07-26,04:34:42.000,207,11070721,114725,0,1753504481,13887.934003359995,-26.544979710000916,53088.48490272 2025-07-26,04:34:43.000,207,11070696,114485,0,1753504482,13887.92053073999,-26.537930580001557,53088.435992880004 2025-07-26,04:34:44.000,207,11070759,114605,0,1753504483,13887.853167639994,-26.509734059996845,53088.36612168 2025-07-26,04:34:45.000,207,11070738,114445,0,1753504484,13887.85990394999,-26.544979710000916,53088.41503152 2025-07-26,04:34:46.000,207,11070781,114325,0,1753504485,13887.83969501999,-26.516783189996204,53088.36612168 2025-07-26,04:34:47.000,207,11070722,114565,0,1753504486,13887.893585499995,-26.530881450002198,53088.35214744 2025-07-26,04:34:48.000,207,11070737,114405,0,1753504487,13887.812749779994,-26.523832319995563,53088.338173200005 2025-07-26,04:34:49.000,207,11070668,114725,0,1753504488,13887.86664026,-26.552028840000276,53088.31022472001 2025-07-26,04:34:50.000,207,11070726,114445,0,1753504489,13887.84643133,-26.488586669998767,53088.31022472001 2025-07-26,04:34:51.000,207,11070755,114725,0,1753504490,13887.83969501999,-26.537930580001557,53088.289263360006 2025-07-26,04:34:52.000,207,11070689,114565,0,1753504491,13887.88011287999,-26.537930580001557,53088.24734064 2025-07-26,04:34:53.000,207,11070740,114645,0,1753504492,13887.85990394999,-26.58727448999707,53088.268302000004 2025-07-26,04:34:54.000,207,11070702,114365,0,1753504493,13887.88011287999,-26.58727448999707,53088.24734064 2025-07-26,04:34:55.000,207,11070737,114645,0,1753504494,13887.8262224,-26.580225359997712,53088.22637928 2025-07-26,04:34:56.000,207,11070771,114445,0,1753504495,13887.77906822999,-26.60137274999579,53088.24035352001 2025-07-26,04:34:57.000,207,11070699,114485,0,1753504496,13887.75885929999,-26.60842187999515,53088.15650808 2025-07-26,04:34:58.000,207,11070739,114525,0,1753504497,13887.691496199994,-26.65776578999794,53088.16349520001 2025-07-26,04:34:59.000,207,11070712,114725,0,1753504498,13887.725177749999,-26.69301144000201,53088.17746944 2025-07-26,04:35:00.000,207,11070692,114725,0,1753504499,13887.664550959998,-26.685962309995375,53088.16349520001 2025-07-26,04:35:01.000,207,11070739,114605,0,1753504500,13887.651078339994,-26.70006057000137,53088.11458536001 2025-07-26,04:35:02.000,207,11070695,114325,0,1753504501,13887.664550959998,-26.714158830000088,53088.07266264001 2025-07-26,04:35:03.000,207,11070761,114605,0,1753504502,13887.583715239998,-26.742355349997524,53088.03073992 2025-07-26,04:35:04.000,207,11070657,114445,0,1753504503,13887.576978929988,-26.749404479996883,53088.00977856 2025-07-26,04:35:05.000,207,11070738,114445,0,1753504504,13887.536561069988,-26.756453609996242,53088.02375280001 2025-07-26,04:35:06.000,207,11070765,114525,0,1753504505,13887.448989039993,-26.770551870002237,53087.97484296001 2025-07-26,04:35:07.000,207,11070719,114485,0,1753504506,13887.415307490002,-26.805797519999032,53087.98183008 2025-07-26,04:35:08.000,207,11070747,114645,0,1753504507,13887.314262840002,-26.82694490999711,53087.97484296001 2025-07-26,04:35:09.000,207,11070681,114525,0,1753504508,13887.280581289997,-26.83399403999647,53087.90497176001 2025-07-26,04:35:10.000,207,11070728,114725,0,1753504509,13887.213218190001,-26.8762888199999,53087.98183008 2025-07-26,04:35:11.000,207,11070755,114565,0,1753504510,13887.105437229991,-26.925632729995414,53087.918946 2025-07-26,04:35:12.000,207,11070708,114685,0,1753504511,13887.125646159991,-27.017271420001634,53087.918946 2025-07-26,04:35:13.000,207,11070726,114685,0,1753504512,13887.038074129996,-26.989074899996922,53087.89798464001 2025-07-26,04:35:14.000,207,11070669,114365,0,1753504513,13886.977447339996,-27.038418809999712,53087.82811344001 2025-07-26,04:35:15.000,207,11070688,114365,0,1753504514,13886.916820549995,-27.05956619999779,53087.86304904 2025-07-26,04:35:16.000,207,11070711,114605,0,1753504515,13886.795566969995,-27.11595923999994,53087.82112632 2025-07-26,04:35:17.000,207,11070714,114725,0,1753504516,13886.78209434999,-27.172352280002087,53087.82811344001 2025-07-26,04:35:18.000,207,11070707,114605,0,1753504517,13886.654104459994,-27.186450540000806,53087.80016496 2025-07-26,04:35:19.000,207,11070685,114565,0,1753504518,13886.613686599994,-27.23579444999632,53087.765229360004 2025-07-26,04:35:20.000,207,11070681,114725,0,1753504519,13886.553059809994,-27.306285749997187,53087.72330664 2025-07-26,04:35:21.000,207,11070770,114765,0,1753504520,13886.478960399989,-27.306285749997187,53087.72330664 2025-07-26,04:35:22.000,207,11070677,114365,0,1753504521,13886.458751469989,-27.34153140000126,53087.6743968 2025-07-26,04:35:23.000,207,11070750,114525,0,1753504522,13886.384652059998,-27.3344822700019,53087.6743968 2025-07-26,04:35:24.000,207,11070768,114445,0,1753504523,13886.337497889988,-27.355629659999977,53087.63946120001 2025-07-26,04:35:25.000,207,11070732,114405,0,1753504524,13886.310552649993,-27.39792443999613,53087.63946120001 2025-07-26,04:35:26.000,207,11070731,114725,0,1753504525,13886.236453240002,-27.383826179997413,53087.66042256001 2025-07-26,04:35:27.000,207,11070686,114405,0,1753504526,13886.236453240002,-27.39792443999613,53087.58356424 2025-07-26,04:35:28.000,207,11070735,114605,0,1753504527,13886.175826450002,-27.376777049998054,53087.55561576 2025-07-26,04:35:29.000,207,11070767,114605,0,1753504528,13886.162353829997,-27.383826179997413,53087.597538480004 2025-07-26,04:35:30.000,207,11070741,114525,0,1753504529,13886.148881209992,-27.369727919998695,53087.52068016001 2025-07-26,04:35:31.000,207,11070748,114365,0,1753504530,13886.128672279992,-27.412022700002126,53087.548628640005 2025-07-26,04:35:32.000,207,11070687,114645,0,1753504531,13886.135408590002,-27.39792443999613,53087.55561576 2025-07-26,04:35:33.000,207,11070774,114525,0,1753504532,13886.081518109997,-27.433170090000203,53087.5346544 2025-07-26,04:35:34.000,207,11070716,114325,0,1753504533,13886.115199660002,-27.433170090000203,53087.47875744 2025-07-26,04:35:35.000,207,11070704,114365,0,1753504534,13886.047836559992,-27.46136660999764,53087.50670592 2025-07-26,04:35:36.000,207,11070759,114645,0,1753504535,13885.987209769992,-27.440219219999562,53087.51369304 2025-07-26,04:35:37.000,207,11070673,114685,0,1753504536,13885.980473459997,-27.489563130002352,53087.429847600004 2025-07-26,04:35:38.000,207,11070712,114685,0,1753504537,13885.940055599996,-27.524808779999148,53087.429847600004 2025-07-26,04:35:39.000,207,11070741,114685,0,1753504538,13885.913110360001,-27.588250950000656,53087.44382184001 2025-07-26,04:35:40.000,207,11070720,114565,0,1753504539,13885.872692500001,-27.63759485999617,53087.40888624 2025-07-26,04:35:41.000,207,11070724,114525,0,1753504540,13885.818802019996,-27.64464398999553,53087.42286048001 2025-07-26,04:35:42.000,207,11070743,114485,0,1753504541,13885.76491153999,-27.722184419995756,53087.380937760005 2025-07-26,04:35:43.000,207,11070707,114485,0,1753504542,13885.737966299996,-27.729233549995115,53087.380937760005 2025-07-26,04:35:44.000,207,11070789,114645,0,1753504543,13885.616712719995,-27.80677397999534,53087.2901052 2025-07-26,04:35:45.000,207,11070708,114285,0,1753504544,13885.54934962,-27.834970500000054,53087.33901504 2025-07-26,04:35:46.000,207,11070685,114645,0,1753504545,13885.50219544999,-27.891363540002203,53087.35298928001 2025-07-26,04:35:47.000,207,11070701,114525,0,1753504546,13885.394414489994,-27.954805709996435,53087.30407944001 2025-07-26,04:35:48.000,207,11070708,114365,0,1753504547,13885.36073293999,-27.990051360000507,53087.31106656 2025-07-26,04:35:49.000,207,11070757,114765,0,1753504548,13885.252951979994,-28.053493530002015,53087.262156720004 2025-07-26,04:35:50.000,207,11070733,114765,0,1753504549,13885.178852569989,-28.10283743999753,53087.29709232 2025-07-26,04:35:51.000,207,11070716,114445,0,1753504550,13885.044126369998,-28.13103396000224,53087.25516960001 2025-07-26,04:35:52.000,207,11070678,114365,0,1753504551,13884.996972200002,-28.222672650001186,53087.213246880005 2025-07-26,04:35:53.000,207,11070733,114485,0,1753504552,13884.943081719997,-28.257918299997982,53087.20625976001 2025-07-26,04:35:54.000,207,11070682,114725,0,1753504553,13884.848773379992,-28.257918299997982,53087.18529840001 2025-07-26,04:35:55.000,207,11070684,114285,0,1753504554,13884.747728729992,-28.33545872999821,53087.1503628 2025-07-26,04:35:56.000,207,11070765,114645,0,1753504555,13884.673629320001,-28.412999159998435,53087.1503628 2025-07-26,04:35:57.000,207,11070701,114525,0,1753504556,13884.559112049996,-28.44824480999523,53087.12241432 2025-07-26,04:35:58.000,207,11070739,114685,0,1753504557,13884.53216681,-28.53988350000145,53087.115427200006 2025-07-26,04:35:59.000,207,11070655,114605,0,1753504558,13884.48501263999,-28.568080019998888,53087.05953024001 2025-07-26,04:36:00.000,207,11070685,114365,0,1753504559,13884.43112216,-28.617423930001678,53087.05953024001 2025-07-26,04:36:01.000,207,11070725,114725,0,1753504560,13884.34355012999,-28.652669579998474,53086.98267192 2025-07-26,04:36:02.000,207,11070709,114285,0,1753504561,13884.28965965,-28.72316087999934,53087.0106204 2025-07-26,04:36:03.000,207,11070702,114325,0,1753504562,13884.28292333999,-28.814799569998286,53087.045556000005 2025-07-26,04:36:04.000,207,11070698,114605,0,1753504563,13884.22229654999,-28.857094350001717,53086.91978784001 2025-07-26,04:36:05.000,207,11070690,114765,0,1753504564,13884.175142379994,-28.934634780001943,53086.91280072 2025-07-26,04:36:06.000,207,11070753,114765,0,1753504565,13884.16166975999,-29.01217521000217,53086.88485224 2025-07-26,04:36:07.000,207,11070703,114365,0,1753504566,13884.107779279999,-29.040371729999606,53086.85690376 2025-07-26,04:36:08.000,207,11070670,114645,0,1753504567,13884.107779279999,-29.08971563999512,53086.8359424 2025-07-26,04:36:09.000,207,11070750,114685,0,1753504568,13884.114515589994,-29.117912159999833,53086.79401968 2025-07-26,04:36:10.000,207,11070753,114685,0,1753504569,13884.067361419999,-29.153157809996628,53086.80799392 2025-07-26,04:36:11.000,207,11070721,114605,0,1753504570,13884.080834039989,-29.202501719999418,53086.759084080004 2025-07-26,04:36:12.000,207,11070699,114565,0,1753504571,13884.013470939994,-29.216599979998136,53086.73113560001 2025-07-26,04:36:13.000,207,11070770,114605,0,1753504572,13883.999998319989,-29.251845630002208,53086.75209696001 2025-07-26,04:36:14.000,207,11070732,114645,0,1753504573,13883.993262009993,-29.31528779999644,53086.65427728001 2025-07-26,04:36:15.000,207,11070730,114445,0,1753504574,13883.999998319989,-29.30823866999708,53086.6263288 2025-07-26,04:36:16.000,207,11070771,114645,0,1753504575,13884.033679869994,-29.31528779999644,53086.64729016 2025-07-26,04:36:17.000,207,11070686,114725,0,1753504576,13884.013470939994,-29.3223369299958,53086.64729016 2025-07-26,04:36:18.000,207,11070746,114525,0,1753504577,13884.006734629998,-29.3223369299958,53086.61934168 2025-07-26,04:36:19.000,207,11070707,114525,0,1753504578,13884.013470939994,-29.3223369299958,53086.60536744001 2025-07-26,04:36:20.000,207,11070765,114725,0,1753504579,13883.999998319989,-29.230698239996855,53086.51453488001 2025-07-26,04:36:21.000,207,11070695,114565,0,1753504580,13883.999998319989,-29.230698239996855,53086.46562504001 2025-07-26,04:36:22.000,207,11070703,114565,0,1753504581,13883.979789389989,-29.202501719999418,53086.444663680006 2025-07-26,04:36:23.000,207,11070702,114645,0,1753504582,13883.999998319989,-29.13905954999791,53086.46562504001 2025-07-26,04:36:24.000,207,11070780,114725,0,1753504583,13883.999998319989,-29.13201041999855,53086.41671520001 2025-07-26,04:36:25.000,207,11070748,114725,0,1753504584,13884.013470939994,-29.103813900001114,53086.40274096 2025-07-26,04:36:26.000,207,11070777,114525,0,1753504585,13884.040416179989,-29.08971563999512,53086.39575384001 2025-07-26,04:36:27.000,207,11070709,114605,0,1753504586,13884.060625109989,-29.0756173799964,53086.40972808 2025-07-26,04:36:28.000,207,11070750,114485,0,1753504587,13884.087570349999,-29.08266650999576,53086.40274096 2025-07-26,04:36:29.000,207,11070738,114765,0,1753504588,13884.067361419999,-29.054469989998324,53086.40972808 2025-07-26,04:36:30.000,207,11070736,114525,0,1753504589,13884.107779279999,-29.08971563999512,53086.36780536001 2025-07-26,04:36:31.000,207,11070769,114645,0,1753504590,13884.154933449994,-29.096764770001755,53086.31889552001 2025-07-26,04:36:32.000,207,11070710,114845,0,1753504591,13884.20208761999,-29.18135433000134,53086.325882640005 2025-07-26,04:36:33.000,207,11070732,114605,0,1753504592,13884.22903286,-29.216599979998136,53086.28395992 2025-07-26,04:36:34.000,207,11070678,114485,0,1753504593,13884.26271440999,-29.230698239996855,53086.30492128 2025-07-26,04:36:35.000,207,11070744,114525,0,1753504594,13884.336813819995,-29.343484320001153,53086.325882640005 2025-07-26,04:36:36.000,207,11070728,114605,0,1753504595,13884.3907043,-29.406926489995385,53086.325882640005 2025-07-26,04:36:37.000,207,11070741,114645,0,1753504596,13884.3907043,-29.42807388000074,53086.29793416001 2025-07-26,04:36:38.000,207,11070690,114565,0,1753504597,13884.397440609995,-29.470368659996893,53086.325882640005 2025-07-26,04:36:39.000,207,11070746,114565,0,1753504598,13884.437858469995,-29.526761699999042,53086.33985688 2025-07-26,04:36:40.000,207,11070735,114805,0,1753504599,13884.53216681,-29.59725299999991,53086.35383112 2025-07-26,04:36:41.000,207,11070712,114565,0,1753504600,13884.48501263999,-29.646596909995424,53086.35383112 2025-07-26,04:36:42.000,207,11070766,114805,0,1753504601,13884.54563942999,-29.674793430000136,53086.29094704 2025-07-26,04:36:43.000,207,11070761,114845,0,1753504602,13884.55237574,-29.681842559999495,53086.33286976 2025-07-26,04:36:44.000,207,11070706,114605,0,1753504603,13884.57258467,-29.688891689998854,53086.374792480005 2025-07-26,04:36:45.000,207,11070735,114405,0,1753504604,13884.586057289991,-29.702989949997573,53086.33286976 2025-07-26,04:36:46.000,207,11070704,114605,0,1753504605,13884.5927936,-29.688891689998854,53086.36081824 2025-07-26,04:36:47.000,207,11070739,114805,0,1753504606,13884.55237574,-29.71708820999629,53086.41671520001 2025-07-26,04:36:48.000,207,11070744,114645,0,1753504607,13884.559112049996,-29.745284730001003,53086.423702320004 2025-07-26,04:36:49.000,207,11070705,114845,0,1753504608,13884.61300253,-29.76643211999908,53086.41671520001 2025-07-26,04:36:50.000,207,11070758,114565,0,1753504609,13884.559112049996,-29.745284730001003,53086.423702320004 2025-07-26,04:36:51.000,207,11070734,114565,0,1753504610,13884.619738839996,-29.738235600001644,53086.4516508 2025-07-26,04:36:52.000,207,11070682,114565,0,1753504611,13884.653420390001,-29.710039079996932,53086.45863792 2025-07-26,04:36:53.000,207,11070707,114685,0,1753504612,13884.639947769996,-29.731186470002285,53086.45863792 2025-07-26,04:36:54.000,207,11070758,114485,0,1753504613,13884.700574559996,-29.745284730001003,53086.41671520001 2025-07-26,04:36:55.000,207,11070736,114565,0,1753504614,13884.761201349997,-29.702989949997573,53086.423702320004 2025-07-26,04:36:56.000,207,11070729,114525,0,1753504615,13884.774673970001,-29.660695170001418,53086.38876672001 2025-07-26,04:36:57.000,207,11070710,114725,0,1753504616,13884.842037069997,-29.660695170001418,53086.423702320004 2025-07-26,04:36:58.000,207,11070691,114565,0,1753504617,13884.929609099992,-29.625449519997346,53086.38876672001 2025-07-26,04:36:59.000,207,11070740,114725,0,1753504618,13884.990235889993,-29.611351259998628,53086.3817796 2025-07-26,04:37:00.000,207,11070748,114605,0,1753504619,13885.104753159998,-29.576105610001832,53086.3817796 2025-07-26,04:37:01.000,207,11070730,114445,0,1753504620,13885.104753159998,-29.54790908999712,53086.41671520001 2025-07-26,04:37:02.000,207,11070691,114725,0,1753504621,13885.199061499989,-29.512663440000324,53086.374792480005 2025-07-26,04:37:03.000,207,11070681,114365,0,1753504622,13885.266424599999,-29.48446691999561,53086.39575384001 2025-07-26,04:37:04.000,207,11070732,114645,0,1753504623,13885.367469249999,-29.463319529997534,53086.36780536001 2025-07-26,04:37:05.000,207,11070775,114565,0,1753504624,13885.4685139,-29.470368659996893,53086.3817796 2025-07-26,04:37:06.000,207,11070732,114485,0,1753504625,13885.54261330999,-29.41397562000202,53086.423702320004 2025-07-26,04:37:07.000,207,11070738,114685,0,1753504626,13885.58303116999,-29.456270399998175,53086.43767656001 2025-07-26,04:37:08.000,207,11070746,114805,0,1753504627,13885.70428474999,-29.449221269998816,53086.46562504001 2025-07-26,04:37:09.000,207,11070733,114885,0,1753504628,13885.74470260999,-29.456270399998175,53086.46562504001 2025-07-26,04:37:10.000,207,11070749,114445,0,1753504629,13885.805329399991,-29.435123010000098,53086.47261216 2025-07-26,04:37:11.000,207,11070741,114605,0,1753504630,13885.852483570001,-29.42807388000074,53086.47959928 2025-07-26,04:37:12.000,207,11070740,114605,0,1753504631,13885.967000839992,-29.463319529997534,53086.52850912 2025-07-26,04:37:13.000,207,11070751,114285,0,1753504632,13886.027627629992,-29.491516050002247,53086.53549624001 2025-07-26,04:37:14.000,207,11070675,114645,0,1753504633,13886.027627629992,-29.477417789996252,53086.53549624001 2025-07-26,04:37:15.000,207,11070779,114405,0,1753504634,13886.054572870002,-29.477417789996252,53086.53549624001 2025-07-26,04:37:16.000,207,11070685,114725,0,1753504635,13886.101727039997,-29.512663440000324,53086.54947048 2025-07-26,04:37:17.000,207,11070741,114525,0,1753504636,13886.101727039997,-29.526761699999042,53086.54947048 2025-07-26,04:37:18.000,207,11070716,114525,0,1753504637,13886.148881209992,-29.519712569999683,53086.57741896 2025-07-26,04:37:19.000,207,11070737,114525,0,1753504638,13886.202771689997,-29.5338108299984,53086.57043184 2025-07-26,04:37:20.000,207,11070688,114685,0,1753504639,13886.155617520002,-29.512663440000324,53086.56344472001 2025-07-26,04:37:21.000,207,11070728,114685,0,1753504640,13886.202771689997,-29.562007349995838,53086.57043184 2025-07-26,04:37:22.000,207,11070703,114405,0,1753504641,13886.189299069993,-29.505614310000965,53086.60536744001 2025-07-26,04:37:23.000,207,11070769,114685,0,1753504642,13886.202771689997,-29.5338108299984,53086.63331592001 2025-07-26,04:37:24.000,207,11070765,114525,0,1753504643,13886.229716929993,-29.512663440000324,53086.612354560006 2025-07-26,04:37:25.000,207,11070730,114445,0,1753504644,13886.243189549998,-29.456270399998175,53086.64030304 2025-07-26,04:37:26.000,207,11070731,114605,0,1753504645,13886.216244310002,-29.456270399998175,53086.65427728001 2025-07-26,04:37:27.000,207,11070759,114685,0,1753504646,13886.290343719993,-29.392828229996667,53086.68921288 2025-07-26,04:37:28.000,207,11070727,114485,0,1753504647,13886.256662170003,-29.336435190001794,53086.68921288 2025-07-26,04:37:29.000,207,11070699,114525,0,1753504648,13886.270134789993,-29.32938605999516,53086.68921288 2025-07-26,04:37:30.000,207,11070733,114645,0,1753504649,13886.276871100003,-29.287091279999004,53086.65427728001 2025-07-26,04:37:31.000,207,11070707,114565,0,1753504650,13886.243189549998,-29.272993020000285,53086.68222576001 2025-07-26,04:37:32.000,207,11070743,114645,0,1753504651,13886.256662170003,-29.244796499995573,53086.68921288 2025-07-26,04:37:33.000,207,11070716,114605,0,1753504652,13886.236453240002,-29.237747369996214,53086.68222576001 2025-07-26,04:37:34.000,207,11070718,114525,0,1753504653,13886.229716929993,-29.18135433000134,53086.6962 2025-07-26,04:37:35.000,207,11070758,114605,0,1753504654,13886.189299069993,-29.14610867999727,53086.71716136 2025-07-26,04:37:36.000,207,11070723,114445,0,1753504655,13886.216244310002,-29.08971563999512,53086.71716136 2025-07-26,04:37:37.000,207,11070728,114605,0,1753504656,13886.209507999993,-29.061519119997683,53086.71716136 2025-07-26,04:37:38.000,207,11070709,114605,0,1753504657,13886.196035380002,-29.068568249997043,53086.6962 2025-07-26,04:37:39.000,207,11070721,114565,0,1753504658,13886.128672279992,-29.061519119997683,53086.74510984 2025-07-26,04:37:40.000,207,11070697,114445,0,1753504659,13886.115199660002,-29.117912159999833,53086.6962 2025-07-26,04:37:41.000,207,11070776,114805,0,1753504660,13886.169090139992,-29.12496128999919,53086.710174240005 2025-07-26,04:37:42.000,207,11070701,114445,0,1753504661,13886.135408590002,-29.13201041999855,53086.64030304 2025-07-26,04:37:43.000,207,11070751,114525,0,1753504662,13886.108463349992,-29.167256069995346,53086.67523864 2025-07-26,04:37:44.000,207,11070750,114685,0,1753504663,13886.068045489992,-29.12496128999919,53086.73812272 2025-07-26,04:37:45.000,207,11070746,114565,0,1753504664,13886.081518109997,-29.160206939995987,53086.710174240005 2025-07-26,04:37:46.000,207,11070725,114645,0,1753504665,13886.088254419992,-29.18135433000134,53086.70318712001 2025-07-26,04:37:47.000,207,11070742,114765,0,1753504666,13886.115199660002,-29.244796499995573,53086.72414848001 2025-07-26,04:37:48.000,207,11070693,114725,0,1753504667,13886.108463349992,-29.244796499995573,53086.72414848001 2025-07-26,04:37:49.000,207,11070736,114565,0,1753504668,13886.108463349992,-29.216599979998136,53086.75209696001 2025-07-26,04:37:50.000,207,11070690,114565,0,1753504669,13886.094990730002,-29.272993020000285,53086.6962 2025-07-26,04:37:51.000,207,11070743,114525,0,1753504670,13886.088254419992,-29.30823866999708,53086.70318712001 2025-07-26,04:37:52.000,207,11070703,114365,0,1753504671,13886.061309179997,-29.30823866999708,53086.661264400005 2025-07-26,04:37:53.000,207,11070764,114885,0,1753504672,13886.088254419992,-29.343484320001153,53086.73113560001 2025-07-26,04:37:54.000,207,11070686,114405,0,1753504673,13886.128672279992,-29.36463170999923,53086.72414848001 2025-07-26,04:37:55.000,207,11070758,114685,0,1753504674,13886.061309179997,-29.350533450000512,53086.67523864 2025-07-26,04:37:56.000,207,11070700,114845,0,1753504675,13886.074781800002,-29.37872996999795,53086.710174240005 2025-07-26,04:37:57.000,207,11070705,114525,0,1753504676,13886.054572870002,-29.385779099997308,53086.67523864 2025-07-26,04:37:58.000,207,11070766,114525,0,1753504677,13886.047836559992,-29.37168083999859,53086.65427728001 2025-07-26,04:37:59.000,207,11070764,114725,0,1753504678,13886.115199660002,-29.37872996999795,53086.70318712001 2025-07-26,04:38:00.000,207,11070715,114645,0,1753504679,13886.061309179997,-29.37872996999795,53086.65427728001 2025-07-26,04:38:01.000,207,11070704,114405,0,1753504680,13886.081518109997,-29.385779099997308,53086.66825152 2025-07-26,04:38:02.000,207,11070762,114605,0,1753504681,13886.061309179997,-29.35758257999987,53086.68222576001 2025-07-26,04:38:03.000,207,11070735,114405,0,1753504682,13886.041100249997,-29.343484320001153,53086.68921288 2025-07-26,04:38:04.000,207,11070746,114725,0,1753504683,13886.041100249997,-29.343484320001153,53086.67523864 2025-07-26,04:38:05.000,207,11070741,114845,0,1753504684,13886.027627629992,-29.30823866999708,53086.6962 2025-07-26,04:38:06.000,207,11070718,114885,0,1753504685,13886.041100249997,-29.280042149999645,53086.67523864 2025-07-26,04:38:07.000,207,11070713,114685,0,1753504686,13886.074781800002,-29.223649109997496,53086.710174240005 2025-07-26,04:38:08.000,207,11070786,114725,0,1753504687,13886.068045489992,-29.202501719999418,53086.66825152 2025-07-26,04:38:09.000,207,11070704,114565,0,1753504688,13886.054572870002,-29.14610867999727,53086.661264400005 2025-07-26,04:38:10.000,207,11070772,114725,0,1753504689,13886.041100249997,-29.117912159999833,53086.68921288 2025-07-26,04:38:11.000,207,11070738,114645,0,1753504690,13886.088254419992,-29.096764770001755,53086.68921288 2025-07-26,04:38:12.000,207,11070787,114365,0,1753504691,13886.081518109997,-29.061519119997683,53086.661264400005 2025-07-26,04:38:13.000,207,11070716,114725,0,1753504692,13886.142144899997,-29.01922434000153,53086.64030304 2025-07-26,04:38:14.000,207,11070695,114725,0,1753504693,13886.169090139992,-28.96283129999938,53086.64729016 2025-07-26,04:38:15.000,207,11070762,114645,0,1753504694,13886.155617520002,-28.91348738999659,53086.57043184 2025-07-26,04:38:16.000,207,11070708,114685,0,1753504695,13886.229716929993,-28.842996089995722,53086.6263288 2025-07-26,04:38:17.000,207,11070795,114605,0,1753504696,13886.276871100003,-28.835946959996363,53086.55645760001 2025-07-26,04:38:18.000,207,11070750,114685,0,1753504697,13886.290343719993,-28.78660305000085,53086.56344472001 2025-07-26,04:38:19.000,207,11070702,114525,0,1753504698,13886.357706819988,-28.74430826999742,53086.521522 2025-07-26,04:38:20.000,207,11070743,114725,0,1753504699,13886.364443129998,-28.68086609999591,53086.59838032 2025-07-26,04:38:21.000,207,11070746,114645,0,1753504700,13886.425069919998,-28.61037480000232,53086.591393200004 2025-07-26,04:38:22.000,207,11070725,114445,0,1753504701,13886.492433019994,-28.624473060001037,53086.6263288 2025-07-26,04:38:23.000,207,11070768,114485,0,1753504702,13886.505905639999,-28.54693263000081,53086.661264400005 2025-07-26,04:38:24.000,207,11070754,114685,0,1753504703,13886.526114569999,-28.50463784999738,53086.591393200004 2025-07-26,04:38:25.000,207,11070709,114725,0,1753504704,13886.58000504999,-28.469392200000584,53086.6263288 2025-07-26,04:38:26.000,207,11070714,114725,0,1753504705,13886.613686599994,-28.455293940001866,53086.55645760001 2025-07-26,04:38:27.000,207,11070760,114405,0,1753504706,13886.66084076999,-28.391851770000358,53086.61934168 2025-07-26,04:38:28.000,207,11070679,114285,0,1753504707,13886.72146755999,-28.349556989996927,53086.542483360005 2025-07-26,04:38:29.000,207,11070757,114725,0,1753504708,13886.76188541999,-28.300213080001413,53086.54947048 2025-07-26,04:38:30.000,207,11070735,114605,0,1753504709,13886.78883066,-28.2720165599967,53086.53549624001 2025-07-26,04:38:31.000,207,11070708,114485,0,1753504710,13886.82251220999,-28.208574389995192,53086.542483360005 2025-07-26,04:38:32.000,207,11070758,114525,0,1753504711,13886.856193759995,-28.201525259995833,53086.55645760001 2025-07-26,04:38:33.000,207,11070695,114565,0,1753504712,13886.91008424,-28.15218135000032,53086.58440608001 2025-07-26,04:38:34.000,207,11070776,114485,0,1753504713,13886.92355685999,-28.060542660001374,53086.58440608001 2025-07-26,04:38:35.000,207,11070732,114445,0,1753504714,13887.01112889,-28.053493530002015,53086.61934168 2025-07-26,04:38:36.000,207,11070743,114525,0,1753504715,13887.017865199996,-28.011198749998584,53086.61934168 2025-07-26,04:38:37.000,207,11070729,114645,0,1753504716,13887.05154675,-27.968903969995154,53086.661264400005 2025-07-26,04:38:38.000,207,11070739,114525,0,1753504717,13887.098700919996,-27.91956005999964,53086.6263288 2025-07-26,04:38:39.000,207,11070769,114485,0,1753504718,13887.159327709996,-27.898412670001562,53086.65427728001 2025-07-26,04:38:40.000,207,11070716,114485,0,1753504719,13887.159327709996,-27.820872240001336,53086.6962 2025-07-26,04:38:41.000,207,11070774,114445,0,1753504720,13887.206481879992,-27.80677397999534,53086.6962 2025-07-26,04:38:42.000,207,11070716,114525,0,1753504721,13887.206481879992,-27.729233549995115,53086.661264400005 2025-07-26,04:38:43.000,207,11070733,114605,0,1753504722,13887.246899739992,-27.6798896399996,53086.71716136 2025-07-26,04:38:44.000,207,11070755,114485,0,1753504723,13887.267108669992,-27.63054572999681,53086.661264400005 2025-07-26,04:38:45.000,207,11070771,114725,0,1753504724,13887.320999149997,-27.602349209999375,53086.710174240005 2025-07-26,04:38:46.000,207,11070787,114605,0,1753504725,13887.341208079997,-27.531857909998507,53086.68222576001 2025-07-26,04:38:47.000,207,11070732,114685,0,1753504726,13887.408571179993,-27.468415739997,53086.68222576001 2025-07-26,04:38:48.000,207,11070726,114645,0,1753504727,13887.422043799997,-27.475464869996358,53086.710174240005 2025-07-26,04:38:49.000,207,11070722,114445,0,1753504728,13887.496143209988,-27.45431747999828,53086.710174240005 2025-07-26,04:38:50.000,207,11070770,114725,0,1753504729,13887.509615829993,-27.40497356999549,53086.68921288 2025-07-26,04:38:51.000,207,11070772,114525,0,1753504730,13887.570242619993,-27.348580530000618,53086.71716136 2025-07-26,04:38:52.000,207,11070717,114605,0,1753504731,13887.563506309998,-27.376777049998054,53086.780045440006 2025-07-26,04:38:53.000,207,11070770,114445,0,1753504732,13887.543297379998,-27.348580530000618,53086.74510984 2025-07-26,04:38:54.000,207,11070682,114765,0,1753504733,13887.624133099998,-27.320384009995905,53086.780045440006 2025-07-26,04:38:55.000,207,11070746,114645,0,1753504734,13887.617396789989,-27.313334879996546,53086.77305832001 2025-07-26,04:38:56.000,207,11070764,114565,0,1753504735,13887.630869409993,-27.28513835999911,53086.7660712 2025-07-26,04:38:57.000,207,11070690,114645,0,1753504736,13887.725177749999,-27.29218748999847,53086.7660712 2025-07-26,04:38:58.000,207,11070724,114405,0,1753504737,13887.745386679999,-27.299236619997828,53086.80799392 2025-07-26,04:38:59.000,207,11070760,114605,0,1753504738,13887.738650369989,-27.28513835999911,53086.82196816001 2025-07-26,04:39:00.000,207,11070724,114645,0,1753504739,13887.745386679999,-27.23579444999632,53086.8359424 2025-07-26,04:39:01.000,207,11070765,114525,0,1753504740,13887.752122989994,-27.214647059998242,53086.84292952 2025-07-26,04:39:02.000,207,11070701,114445,0,1753504741,13887.79927715999,-27.172352280002087,53086.86389088 2025-07-26,04:39:03.000,207,11070773,114605,0,1753504742,13887.81948608999,-27.123008369999297,53086.828955280005 2025-07-26,04:39:04.000,207,11070748,114565,0,1753504743,13887.83969501999,-27.123008369999297,53086.86389088 2025-07-26,04:39:05.000,207,11070780,114405,0,1753504744,13887.873376569994,-27.10186098000122,53086.89882648001 2025-07-26,04:39:06.000,207,11070776,114565,0,1753504745,13887.92053073999,-27.031369680000353,53086.88485224 2025-07-26,04:39:07.000,207,11070693,114725,0,1753504746,13887.934003359995,-27.010222290002275,53086.947736320006 2025-07-26,04:39:08.000,207,11070689,114565,0,1753504747,13887.98115752999,-26.989074899996922,53086.9058136 2025-07-26,04:39:09.000,207,11070758,114605,0,1753504748,13888.02157538999,-26.904485339997336,53086.93376208 2025-07-26,04:39:10.000,207,11070700,114725,0,1753504749,13888.06872956,-26.904485339997336,53086.91978784001 2025-07-26,04:39:11.000,207,11070774,114725,0,1753504750,13888.14282896999,-26.88333794999926,53086.94074920001 2025-07-26,04:39:12.000,207,11070760,114565,0,1753504751,13888.20345575999,-26.83399403999647,53086.95472344 2025-07-26,04:39:13.000,207,11070739,114645,0,1753504752,13888.223664689991,-26.805797519999032,53086.93376208 2025-07-26,04:39:14.000,207,11070763,114685,0,1753504753,13888.264082549991,-26.82694490999711,53086.947736320006 2025-07-26,04:39:15.000,207,11070728,114645,0,1753504754,13888.351654580001,-26.81284664999839,53086.91280072 2025-07-26,04:39:16.000,207,11070709,114725,0,1753504755,13888.445962919992,-26.81284664999839,53086.96869768001 2025-07-26,04:39:17.000,207,11070734,114725,0,1753504756,13888.486380779992,-26.784650130000955,53086.947736320006 2025-07-26,04:39:18.000,207,11070692,114645,0,1753504757,13888.594161740002,-26.81284664999839,53086.98965904001 2025-07-26,04:39:19.000,207,11070782,114645,0,1753504758,13888.654788530002,-26.83399403999647,53086.926774960004 2025-07-26,04:39:20.000,207,11070781,114445,0,1753504759,13888.668261149993,-26.848092299995187,53086.95472344 2025-07-26,04:39:21.000,207,11070726,114405,0,1753504760,13888.776042109988,-26.82694490999711,53086.96869768001 2025-07-26,04:39:22.000,207,11070741,114485,0,1753504761,13888.863614139998,-26.83399403999647,53086.96171056 2025-07-26,04:39:23.000,207,11070720,114765,0,1753504762,13888.917504619989,-26.81989577999775,53087.01760752001 2025-07-26,04:39:24.000,207,11070679,114565,0,1753504763,13888.971395099994,-26.855141430001822,53086.9756848 2025-07-26,04:39:25.000,207,11070732,114525,0,1753504764,13889.025285579999,-26.81989577999775,53087.02459464 2025-07-26,04:39:26.000,207,11070706,114765,0,1753504765,13889.11959391999,-26.798748389999673,53087.10145296 2025-07-26,04:39:27.000,207,11070701,114605,0,1753504766,13889.18022070999,-26.70710970000073,53087.05953024001 2025-07-26,04:39:28.000,207,11070725,114365,0,1753504767,13889.274529049995,-26.714158830000088,53087.10844008001 2025-07-26,04:39:29.000,207,11070749,114485,0,1753504768,13889.274529049995,-26.622520140001143,53087.13638856001 2025-07-26,04:39:30.000,207,11070736,114565,0,1753504769,13889.32168321999,-26.59432361999643,53087.1503628 2025-07-26,04:39:31.000,207,11070698,114645,0,1753504770,13889.36210107999,-26.580225359997712,53087.17831128 2025-07-26,04:39:32.000,207,11070689,114645,0,1753504771,13889.422727869991,-26.502684929997486,53087.12940144 2025-07-26,04:39:33.000,207,11070778,114605,0,1753504772,13889.422727869991,-26.46743928000069,53087.18529840001 2025-07-26,04:39:34.000,207,11070711,114605,0,1753504773,13889.49009097,-26.396947979999823,53087.1503628 2025-07-26,04:39:35.000,207,11070737,114525,0,1753504774,13889.49009097,-26.305309290000878,53087.13638856001 2025-07-26,04:39:36.000,207,11070736,114725,0,1753504775,13889.523772519991,-26.24186711999937,53087.23420824001 2025-07-26,04:39:37.000,207,11070652,114565,0,1753504776,13889.591135620001,-26.19957233999594,53087.29709232 2025-07-26,04:39:38.000,207,11070773,114725,0,1753504777,13889.597871929996,-26.129081040002347,53087.262156720004 2025-07-26,04:39:39.000,207,11070673,114485,0,1753504778,13889.685443959992,-26.05154061000212,53087.283118080006 2025-07-26,04:39:40.000,207,11070778,114725,0,1753504779,13889.631553480001,-26.01629495999805,53087.332027920005 2025-07-26,04:39:41.000,207,11070750,114685,0,1753504780,13889.746070749992,-26.030393219996768,53087.3599764 2025-07-26,04:39:42.000,207,11070695,114365,0,1753504781,13889.759543369997,-25.96695104999526,53087.33901504 2025-07-26,04:39:43.000,207,11070757,114845,0,1753504782,13889.806697539992,-25.974000180001894,53087.34600216 2025-07-26,04:39:44.000,207,11070734,114525,0,1753504783,13889.874060640002,-25.974000180001894,53087.39491200001 2025-07-26,04:39:45.000,207,11070709,114725,0,1753504784,13889.867324329993,-25.96695104999526,53087.38792488 2025-07-26,04:39:46.000,207,11070723,114485,0,1753504785,13889.907742189993,-25.974000180001894,53087.40189912001 2025-07-26,04:39:47.000,207,11070699,114525,0,1753504786,13889.941423739998,-26.00924582999869,53087.42286048001 2025-07-26,04:39:48.000,207,11070762,114605,0,1753504787,13889.981841599998,-26.0726880000002,53087.4647832 2025-07-26,04:39:49.000,207,11070764,114565,0,1753504788,13889.988577909993,-26.086786259998917,53087.499718800005 2025-07-26,04:39:50.000,207,11070697,114525,0,1753504789,13890.015523149988,-26.143179300001066,53087.41587336 2025-07-26,04:39:51.000,207,11070753,114805,0,1753504790,13890.042468389998,-26.19252320999658,53087.47177032001 2025-07-26,04:39:52.000,207,11070712,114365,0,1753504791,13890.069413629994,-26.206621469995298,53087.49273168001 2025-07-26,04:39:53.000,207,11070709,114445,0,1753504792,13890.069413629994,-26.29826016000152,53087.49273168001 2025-07-26,04:39:54.000,207,11070742,114445,0,1753504793,13890.109831489994,-26.36875145999511,53087.44382184001 2025-07-26,04:39:55.000,207,11070712,114765,0,1753504794,13890.170458279994,-26.439242759995977,53087.499718800005 2025-07-26,04:39:56.000,207,11070730,114405,0,1753504795,13890.156985659989,-26.495635799998126,53087.56959000001 2025-07-26,04:39:57.000,207,11070755,114525,0,1753504796,13890.19740351999,-26.58727448999707,53087.55561576 2025-07-26,04:39:58.000,207,11070704,114605,0,1753504797,13890.231085069994,-26.64366752999922,53087.597538480004 2025-07-26,04:39:59.000,207,11070705,114685,0,1753504798,13890.271502929994,-26.65071665999858,53087.6045256 2025-07-26,04:40:00.000,207,11070762,114525,0,1753504799,13890.311920789994,-26.714158830000088,53087.65343544 2025-07-26,04:40:01.000,207,11070762,114725,0,1753504800,13890.332129719995,-26.742355349997524,53087.63946120001 2025-07-26,04:40:02.000,207,11070761,114725,0,1753504801,13890.34560234,-26.735306219998165,53087.69535816 2025-07-26,04:40:03.000,207,11070703,114805,0,1753504802,13890.37928388999,-26.770551870002237,53087.716319520005 2025-07-26,04:40:04.000,207,11070756,114405,0,1753504803,13890.44664699,-26.81284664999839,53087.68837104001 2025-07-26,04:40:05.000,207,11070748,114445,0,1753504804,13890.473592229995,-26.784650130000955,53087.77221648 2025-07-26,04:40:06.000,207,11070730,114285,0,1753504805,13890.50727378,-26.7635027399956,53087.765229360004 2025-07-26,04:40:07.000,207,11070760,114285,0,1753504806,13890.54769164,-26.721207959999447,53087.765229360004 2025-07-26,04:40:08.000,207,11070759,114565,0,1753504807,13890.5881095,-26.69301144000201,53087.82811344001 2025-07-26,04:40:09.000,207,11070705,114605,0,1753504808,13890.655472599996,-26.70710970000073,53087.79317784 2025-07-26,04:40:10.000,207,11070730,114685,0,1753504809,13890.675681529996,-26.580225359997712,53087.84208768 2025-07-26,04:40:11.000,207,11070716,114445,0,1753504810,13890.716099389996,-26.59432361999643,53087.87702328001 2025-07-26,04:40:12.000,207,11070702,114725,0,1753504811,13890.803671419992,-26.47448841000005,53087.85606192001 2025-07-26,04:40:13.000,207,11070748,114525,0,1753504812,13890.918188689997,-26.340554939997674,53087.89099752 2025-07-26,04:40:14.000,207,11070651,114525,0,1753504813,13890.992288100002,-26.312358420000237,53087.86304904 2025-07-26,04:40:15.000,207,11070745,114445,0,1753504814,13891.113541680003,-26.206621469995298,53087.90497176001 2025-07-26,04:40:16.000,207,11070745,114565,0,1753504815,13891.180904779998,-26.093835389998276,53087.953881600006 2025-07-26,04:40:17.000,207,11070734,114645,0,1753504816,13891.248267879993,-25.96695104999526,53087.932920240004 2025-07-26,04:40:18.000,207,11070754,114525,0,1753504817,13891.362785149999,-25.861214099997596,53087.9888172 2025-07-26,04:40:19.000,207,11070629,114565,0,1753504818,13891.443620869999,-25.762526279999292,53088.002791440005 2025-07-26,04:40:20.000,207,11070759,114645,0,1753504819,13891.51772027999,-25.635641939996276,53088.0586884 2025-07-26,04:40:21.000,207,11070695,114645,0,1753504820,13891.57834706999,-25.579248900001403,53088.08663688 2025-07-26,04:40:22.000,207,11070696,114285,0,1753504821,13891.63897385999,-25.452364559998387,53088.18445656 2025-07-26,04:40:23.000,207,11070734,114445,0,1753504822,13891.733282199995,-25.41006978000223,53088.14952096 2025-07-26,04:40:24.000,207,11070683,114525,0,1753504823,13891.74675482,-25.31843108999601,53088.18445656 2025-07-26,04:40:25.000,207,11070758,114325,0,1753504824,13891.82085422999,-25.276136309999856,53088.22637928 2025-07-26,04:40:26.000,207,11070776,114565,0,1753504825,13891.8680084,-25.233841529996425,53088.24734064 2025-07-26,04:40:27.000,207,11070745,114725,0,1753504826,13891.921898879991,-25.18449762000091,53088.219392160005 2025-07-26,04:40:28.000,207,11070723,114405,0,1753504827,13891.962316739991,-25.128104579998762,53088.23336640001 2025-07-26,04:40:29.000,207,11070695,114645,0,1753504828,13891.962316739991,-25.099908060001326,53088.28227624001 2025-07-26,04:40:30.000,207,11070756,114565,0,1753504829,13891.975789359996,-25.092858930001967,53088.28227624001 2025-07-26,04:40:31.000,207,11070754,114565,0,1753504830,13892.002734599992,-25.114006320000044,53088.33118608001 2025-07-26,04:40:32.000,207,11070742,114405,0,1753504831,13892.016207219996,-25.114006320000044,53088.33118608001 2025-07-26,04:40:33.000,207,11070738,114525,0,1753504832,13891.928635190001,-25.106957190000685,53088.31721184 2025-07-26,04:40:34.000,207,11070762,114565,0,1753504833,13891.915162569996,-25.13515370999812,53088.33118608001 2025-07-26,04:40:35.000,207,11070692,114765,0,1753504834,13891.915162569996,-25.18449762000091,53088.289263360006 2025-07-26,04:40:36.000,207,11070717,114725,0,1753504835,13891.861272089991,-25.233841529996425,53088.36612168 2025-07-26,04:40:37.000,207,11070706,114525,0,1753504836,13891.854535779996,-25.283185439999215,53088.38009592001 2025-07-26,04:40:38.000,207,11070691,114725,0,1753504837,13891.84106315999,-25.290234569998574,53088.387083040005 2025-07-26,04:40:39.000,207,11070789,114325,0,1753504838,13891.80738161,-25.403020649995597,53088.35913456001 2025-07-26,04:40:40.000,207,11070758,114565,0,1753504839,13891.76022743999,-25.43121717000031,53088.42201864 2025-07-26,04:40:41.000,207,11070728,114685,0,1753504840,13891.64571017,-25.536954119997972,53088.44298 2025-07-26,04:40:42.000,207,11070732,115005,0,1753504841,13891.591819689995,-25.635641939996276,53088.38009592001 2025-07-26,04:40:43.000,207,11070687,114405,0,1753504842,13891.52445659,-25.677936719999707,53088.35913456001 2025-07-26,04:40:44.000,207,11070704,114485,0,1753504843,13891.470566109994,-25.72728062999522,53088.31022472001 2025-07-26,04:40:45.000,207,11070692,114405,0,1753504844,13891.43688455999,-25.78367366999737,53088.387083040005 2025-07-26,04:40:46.000,207,11070705,114565,0,1753504845,13891.382994079999,-25.903508880001027,53088.35913456001 2025-07-26,04:40:47.000,207,11070786,114525,0,1753504846,13891.382994079999,-25.931705399998464,53088.32419896 2025-07-26,04:40:48.000,207,11070742,114365,0,1753504847,13891.322367289999,-25.995147569999972,53088.38009592001 2025-07-26,04:40:49.000,207,11070746,114525,0,1753504848,13891.315630979989,-26.037442349996127,53088.36612168 2025-07-26,04:40:50.000,207,11070683,114565,0,1753504849,13891.234795259988,-26.05154061000212,53088.39407016 2025-07-26,04:40:51.000,207,11070687,114565,0,1753504850,13891.214586329988,-26.037442349996127,53088.3731088 2025-07-26,04:40:52.000,207,11070777,114445,0,1753504851,13891.153959539988,-26.114982779996353,53088.36612168 2025-07-26,04:40:53.000,207,11070678,114485,0,1753504852,13891.113541680003,-26.136130170001707,53088.34516032 2025-07-26,04:40:54.000,207,11070667,114725,0,1753504853,13891.106805369993,-26.136130170001707,53088.35214744 2025-07-26,04:40:55.000,207,11070759,114565,0,1753504854,13891.059651199997,-26.164326689999143,53088.338173200005 2025-07-26,04:40:56.000,207,11070706,114525,0,1753504855,13891.046178579993,-26.136130170001707,53088.36612168 2025-07-26,04:40:57.000,207,11070763,114525,0,1753504856,13891.005760719992,-26.17842494999786,53088.289263360006 2025-07-26,04:40:58.000,207,11070718,114805,0,1753504857,13891.025969649992,-26.136130170001707,53088.35214744 2025-07-26,04:40:59.000,207,11070696,114725,0,1753504858,13890.972079170002,-26.150228430000425,53088.387083040005 2025-07-26,04:41:00.000,207,11070756,114725,0,1753504859,13891.012497030002,-26.129081040002347,53088.36612168 2025-07-26,04:41:01.000,207,11070700,114725,0,1753504860,13890.999024409997,-26.129081040002347,53088.29625048 2025-07-26,04:41:02.000,207,11070712,114525,0,1753504861,13891.059651199997,-26.086786259998917,53088.3731088 2025-07-26,04:41:03.000,207,11070758,114605,0,1753504862,13891.066387509993,-26.093835389998276,53088.34516032 2025-07-26,04:41:04.000,207,11070709,114765,0,1753504863,13891.086596439993,-26.086786259998917,53088.31721184 2025-07-26,04:41:05.000,207,11070711,114525,0,1753504864,13891.133750610003,-26.05154061000212,53088.289263360006 2025-07-26,04:41:06.000,207,11070736,114405,0,1753504865,13891.180904779998,-26.05154061000212,53088.31721184 2025-07-26,04:41:07.000,207,11070670,114405,0,1753504866,13891.248267879993,-26.01629495999805,53088.31022472001 2025-07-26,04:41:08.000,207,11070784,114365,0,1753504867,13891.281949429998,-25.995147569999972,53088.32419896 2025-07-26,04:41:09.000,207,11070767,114405,0,1753504868,13891.39646669999,-25.945803659997182,53088.3032376 2025-07-26,04:41:10.000,207,11070755,114445,0,1753504869,13891.43688455999,-25.896459750001668,53088.34516032 2025-07-26,04:41:11.000,207,11070784,114525,0,1753504870,13891.56487445,-25.882361489995674,53088.34516032 2025-07-26,04:41:12.000,207,11070711,114725,0,1753504871,13891.571610759995,-25.854164969998237,53088.36612168 2025-07-26,04:41:13.000,207,11070763,114685,0,1753504872,13891.64571017,-25.8259684500008,53088.36612168 2025-07-26,04:41:14.000,207,11070721,114685,0,1753504873,13891.68612803,-25.713182369996503,53088.338173200005 2025-07-26,04:41:15.000,207,11070725,114445,0,1753504874,13891.773700059995,-25.72023149999586,53088.34516032 2025-07-26,04:41:16.000,207,11070758,114725,0,1753504875,13891.82759054,-25.66383846000099,53088.33118608001 2025-07-26,04:41:17.000,207,11070720,114525,0,1753504876,13891.942107809991,-25.60744541999884,53088.34516032 2025-07-26,04:41:18.000,207,11070689,114605,0,1753504877,13891.928635190001,-25.55810150999605,53088.289263360006 2025-07-26,04:41:19.000,207,11070765,114525,0,1753504878,13892.022943529992,-25.529904989998613,53088.33118608001 2025-07-26,04:41:20.000,207,11070710,114525,0,1753504879,13892.076834009997,-25.466462819997105,53088.28227624001 2025-07-26,04:41:21.000,207,11070754,114485,0,1753504880,13892.090306630002,-25.43121717000031,53088.29625048 2025-07-26,04:41:22.000,207,11070742,114725,0,1753504881,13892.164406039992,-25.403020649995597,53088.289263360006 2025-07-26,04:41:23.000,207,11070713,114685,0,1753504882,13892.171142350002,-25.403020649995597,53088.31022472001 2025-07-26,04:41:24.000,207,11070737,114605,0,1753504883,13892.184614969992,-25.353676740000083,53088.31721184 2025-07-26,04:41:25.000,207,11070742,114525,0,1753504884,13892.231769140002,-25.3677749999988,53088.32419896 2025-07-26,04:41:26.000,207,11070762,114365,0,1753504885,13892.191351280002,-25.38187325999752,53088.33118608001 2025-07-26,04:41:27.000,207,11070759,114365,0,1753504886,13892.238505449997,-25.360725869999442,53088.33118608001 2025-07-26,04:41:28.000,207,11070761,114565,0,1753504887,13892.211560210002,-25.360725869999442,53088.31022472001 2025-07-26,04:41:29.000,207,11070720,114485,0,1753504888,13892.191351280002,-25.41006978000223,53088.338173200005 2025-07-26,04:41:30.000,207,11070772,114765,0,1753504889,13892.198087589997,-25.41711891000159,53088.33118608001 2025-07-26,04:41:31.000,207,11070728,114645,0,1753504890,13892.103779249992,-25.43121717000031,53088.29625048 2025-07-26,04:41:32.000,207,11070700,114725,0,1753504891,13892.070097700001,-25.43121717000031,53088.31721184 2025-07-26,04:41:33.000,207,11070734,114925,0,1753504892,13892.043152459992,-25.480561079995823,53088.3032376 2025-07-26,04:41:34.000,207,11070667,114405,0,1753504893,13891.948844120001,-25.480561079995823,53088.31721184 2025-07-26,04:41:35.000,207,11070749,114445,0,1753504894,13891.935371499996,-25.515806729999895,53088.27528912 2025-07-26,04:41:36.000,207,11070697,114645,0,1753504895,13891.8680084,-25.522855859999254,53088.24734064 2025-07-26,04:41:37.000,207,11070669,114765,0,1753504896,13891.834326849996,-25.515806729999895,53088.268302000004 2025-07-26,04:41:38.000,207,11070789,114485,0,1753504897,13891.80064529999,-25.501708470001176,53088.24734064 2025-07-26,04:41:39.000,207,11070707,114565,0,1753504898,13891.74675482,-25.487610209995182,53088.23336640001 2025-07-26,04:41:40.000,207,11070707,114485,0,1753504899,13891.68612803,-25.501708470001176,53088.24734064 2025-07-26,04:41:41.000,207,11070791,114525,0,1753504900,13891.692864339995,-25.459413689997746,53088.21240504001 2025-07-26,04:41:42.000,207,11070720,114685,0,1753504901,13891.652446479995,-25.452364559998387,53088.18445656 2025-07-26,04:41:43.000,207,11070757,114605,0,1753504902,13891.64571017,-25.452364559998387,53088.19144368001 2025-07-26,04:41:44.000,207,11070715,114605,0,1753504903,13891.61876492999,-25.452364559998387,53088.18445656 2025-07-26,04:41:45.000,207,11070697,114285,0,1753504904,13891.61876492999,-25.43826629999967,53088.14253384001 2025-07-26,04:41:46.000,207,11070745,114565,0,1753504905,13891.62550124,-25.42416804000095,53088.19144368001 2025-07-26,04:41:47.000,207,11070734,114605,0,1753504906,13891.591819689995,-25.41006978000223,53088.17746944 2025-07-26,04:41:48.000,207,11070744,114325,0,1753504907,13891.62550124,-25.353676740000083,53088.15650808 2025-07-26,04:41:49.000,207,11070757,114405,0,1753504908,13891.65918278999,-25.339578480001364,53088.16349520001 2025-07-26,04:41:50.000,207,11070731,114645,0,1753504909,13891.672655409995,-25.311381959996652,53088.15650808 2025-07-26,04:41:51.000,207,11070699,114605,0,1753504910,13891.713073269995,-25.25498892000178,53088.10759824 2025-07-26,04:41:52.000,207,11070760,114605,0,1753504911,13891.76022743999,-25.25498892000178,53088.11458536001 2025-07-26,04:41:53.000,207,11070720,114725,0,1753504912,13891.80738161,-25.240890659995785,53088.11458536001 2025-07-26,04:41:54.000,207,11070743,114565,0,1753504913,13891.861272089991,-25.219743269997707,53088.03073992 2025-07-26,04:41:55.000,207,11070790,114685,0,1753504914,13891.921898879991,-25.247939789995144,53088.051701280005 2025-07-26,04:41:56.000,207,11070763,114765,0,1753504915,13891.982525669991,-25.276136309999856,53088.03772704 2025-07-26,04:41:57.000,207,11070718,114765,0,1753504916,13892.029679840001,-25.269087180000497,53088.03073992 2025-07-26,04:41:58.000,207,11070700,114285,0,1753504917,13892.110515560002,-25.283185439999215,53088.03772704 2025-07-26,04:41:59.000,207,11070751,114645,0,1753504918,13892.157669729997,-25.283185439999215,53088.01676568 2025-07-26,04:42:00.000,207,11070803,114485,0,1753504919,13892.238505449997,-25.283185439999215,53087.96785584 2025-07-26,04:42:01.000,207,11070769,114605,0,1753504920,13892.299132239998,-25.311381959996652,53088.02375280001 2025-07-26,04:42:02.000,207,11070758,114685,0,1753504921,13892.366495339993,-25.32548021999537,53087.93990736 2025-07-26,04:42:03.000,207,11070772,114605,0,1753504922,13892.447331059993,-25.332529350002005,53087.96086872 2025-07-26,04:42:04.000,207,11070682,114605,0,1753504923,13892.494485229989,-25.339578480001364,53087.94689448001 2025-07-26,04:42:05.000,207,11070755,114405,0,1753504924,13892.588793569994,-25.332529350002005,53087.94689448001 2025-07-26,04:42:06.000,207,11070777,114885,0,1753504925,13892.588793569994,-25.332529350002005,53087.94689448001 2025-07-26,04:42:07.000,207,11070720,114725,0,1753504926,13892.72351977,-25.32548021999537,53087.932920240004 2025-07-26,04:42:08.000,207,11070727,114565,0,1753504927,13892.71678345999,-25.32548021999537,53087.91195888 2025-07-26,04:42:09.000,207,11070743,114765,0,1753504928,13892.78414656,-25.297283699997934,53087.85606192001 2025-07-26,04:42:10.000,207,11070762,114525,0,1753504929,13892.85824596999,-25.304332829997293,53087.89099752 2025-07-26,04:42:11.000,207,11070818,114405,0,1753504930,13892.87845489999,-25.290234569998574,53087.932920240004 2025-07-26,04:42:12.000,207,11070714,114725,0,1753504931,13892.90540014,-25.269087180000497,53087.89798464001 2025-07-26,04:42:13.000,207,11070755,114485,0,1753504932,13892.952554309995,-25.297283699997934,53087.89798464001 2025-07-26,04:42:14.000,207,11070753,114605,0,1753504933,13892.96602693,-25.276136309999856,53087.80715208001 2025-07-26,04:42:15.000,207,11070706,114605,0,1753504934,13892.952554309995,-25.233841529996425,53087.82112632 2025-07-26,04:42:16.000,207,11070737,114565,0,1753504935,13892.91887275999,-25.276136309999856,53087.87702328001 2025-07-26,04:42:17.000,207,11070687,114645,0,1753504936,13892.952554309995,-25.269087180000497,53087.82811344001 2025-07-26,04:42:18.000,207,11070718,114445,0,1753504937,13892.95929061999,-25.276136309999856,53087.90497176001 2025-07-26,04:42:19.000,207,11070778,114685,0,1753504938,13892.952554309995,-25.269087180000497,53087.87003616 2025-07-26,04:42:20.000,207,11070714,114685,0,1753504939,13892.992972169995,-25.219743269997707,53087.8490748 2025-07-26,04:42:21.000,207,11070767,114805,0,1753504940,13892.95929061999,-25.247939789995144,53087.86304904 2025-07-26,04:42:22.000,207,11070741,114445,0,1753504941,13892.992972169995,-25.226792399997066,53087.89099752 2025-07-26,04:42:23.000,207,11070683,114445,0,1753504942,13892.98623586,-25.20564500999899,53087.884010400005 2025-07-26,04:42:24.000,207,11070714,114765,0,1753504943,13893.013181099996,-25.212694139998348,53087.87003616 2025-07-26,04:42:25.000,207,11070715,114525,0,1753504944,13893.02665372,-25.20564500999899,53087.8490748 2025-07-26,04:42:26.000,207,11070737,114845,0,1753504945,13893.02665372,-25.19859587999963,53087.87702328001 2025-07-26,04:42:27.000,207,11070771,114645,0,1753504946,13893.053598959996,-25.226792399997066,53087.86304904 2025-07-26,04:42:28.000,207,11070730,114565,0,1753504947,13893.080544199991,-25.233841529996425,53087.87003616 2025-07-26,04:42:29.000,207,11070694,114805,0,1753504948,13893.053598959996,-25.19859587999963,53087.82112632 2025-07-26,04:42:30.000,207,11070746,114205,0,1753504949,13893.08728051,-25.170399360002193,53087.835100560005 2025-07-26,04:42:31.000,207,11070706,114485,0,1753504950,13893.114225749996,-25.19859587999963,53087.84208768 2025-07-26,04:42:32.000,207,11070734,114485,0,1753504951,13893.120962059991,-25.18449762000091,53087.82811344001 2025-07-26,04:42:33.000,207,11070707,114645,0,1753504952,13893.195061469996,-25.18449762000091,53087.835100560005 2025-07-26,04:42:34.000,207,11070726,114645,0,1753504953,13893.195061469996,-25.226792399997066,53087.82112632 2025-07-26,04:42:35.000,207,11070761,114725,0,1753504954,13893.201797779991,-25.20564500999899,53087.80715208001 2025-07-26,04:42:36.000,207,11070787,114565,0,1753504955,13893.215270399996,-25.219743269997707,53087.84208768 2025-07-26,04:42:37.000,207,11070711,114885,0,1753504956,13893.215270399996,-25.240890659995785,53087.80715208001 2025-07-26,04:42:38.000,207,11070767,114885,0,1753504957,13893.262424569992,-25.31843108999601,53087.716319520005 2025-07-26,04:42:39.000,207,11070705,114605,0,1753504958,13893.235479329996,-25.32548021999537,53087.75125512 2025-07-26,04:42:40.000,207,11070685,114485,0,1753504959,13893.248951950001,-25.395971519996237,53087.72330664 2025-07-26,04:42:41.000,207,11070788,114445,0,1753504960,13893.275897189997,-25.466462819997105,53087.70933240001 2025-07-26,04:42:42.000,207,11070701,114685,0,1753504961,13893.255688259997,-25.41711891000159,53087.72330664 2025-07-26,04:42:43.000,207,11070744,114405,0,1753504962,13893.296106119997,-25.41711891000159,53087.716319520005 2025-07-26,04:42:44.000,207,11070750,114605,0,1753504963,13893.275897189997,-25.445315429999027,53087.73728088001 2025-07-26,04:42:45.000,207,11070725,114565,0,1753504964,13893.302842429992,-25.508757600000536,53087.70234528 2025-07-26,04:42:46.000,207,11070750,114485,0,1753504965,13893.323051359992,-25.54400324999733,53087.68138392 2025-07-26,04:42:47.000,207,11070689,114605,0,1753504966,13893.343260289992,-25.572199770002044,53087.68138392 2025-07-26,04:42:48.000,207,11070755,114205,0,1753504967,13893.323051359992,-25.56515063999541,53087.667409680005 2025-07-26,04:42:49.000,207,11070756,114365,0,1753504968,13893.336523979997,-25.60744541999884,53087.69535816 2025-07-26,04:42:50.000,207,11070733,114565,0,1753504969,13893.349996600002,-25.59334716000012,53087.63946120001 2025-07-26,04:42:51.000,207,11070827,114445,0,1753504970,13893.336523979997,-25.64974020000227,53087.63247408 2025-07-26,04:42:52.000,207,11070726,114525,0,1753504971,13893.363469219992,-25.6144945499982,53087.62548696 2025-07-26,04:42:53.000,207,11070706,114685,0,1753504972,13893.343260289992,-25.642691069995635,53087.6045256 2025-07-26,04:42:54.000,207,11070724,114525,0,1753504973,13893.343260289992,-25.621543679997558,53087.6045256 2025-07-26,04:42:55.000,207,11070725,114405,0,1753504974,13893.343260289992,-25.60039628999948,53087.61151272001 2025-07-26,04:42:56.000,207,11070757,114565,0,1753504975,13893.370205530002,-25.66383846000099,53087.597538480004 2025-07-26,04:42:57.000,207,11070755,114725,0,1753504976,13893.376941839997,-25.60744541999884,53087.62548696 2025-07-26,04:42:58.000,207,11070756,114525,0,1753504977,13893.336523979997,-25.6144945499982,53087.65343544 2025-07-26,04:42:59.000,207,11070794,114725,0,1753504978,13893.376941839997,-25.6144945499982,53087.6045256 2025-07-26,04:43:00.000,207,11070785,114525,0,1753504979,13893.430832320002,-25.60744541999884,53087.597538480004 2025-07-26,04:43:01.000,207,11070740,114685,0,1753504980,13893.397150769997,-25.6144945499982,53087.61151272001 2025-07-26,04:43:02.000,207,11070761,114725,0,1753504981,13893.437568629997,-25.586298030000762,53087.618499840006 2025-07-26,04:43:03.000,207,11070750,114485,0,1753504982,13893.430832320002,-25.60039628999948,53087.63247408 2025-07-26,04:43:04.000,207,11070704,114525,0,1753504983,13893.390414460002,-25.55810150999605,53087.6045256 2025-07-26,04:43:05.000,207,11070692,114685,0,1753504984,13893.410623390002,-25.60039628999948,53087.58356424 2025-07-26,04:43:06.000,207,11070701,114405,0,1753504985,13893.410623390002,-25.60744541999884,53087.56260288001 2025-07-26,04:43:07.000,207,11070709,114725,0,1753504986,13893.376941839997,-25.59334716000012,53087.56959000001 2025-07-26,04:43:08.000,207,11070740,114365,0,1753504987,13893.363469219992,-25.6144945499982,53087.5346544 2025-07-26,04:43:09.000,207,11070745,114725,0,1753504988,13893.356732909997,-25.621543679997558,53087.54164152001 2025-07-26,04:43:10.000,207,11070754,114725,0,1753504989,13893.370205530002,-25.59334716000012,53087.56260288001 2025-07-26,04:43:11.000,207,11070728,114725,0,1753504990,13893.363469219992,-25.66383846000099,53087.50670592 2025-07-26,04:43:12.000,207,11070735,114565,0,1753504991,13893.363469219992,-25.621543679997558,53087.56959000001 2025-07-26,04:43:13.000,207,11070709,114645,0,1753504992,13893.370205530002,-25.6144945499982,53087.48574456 2025-07-26,04:43:14.000,207,11070721,114645,0,1753504993,13893.329787670002,-25.60744541999884,53087.52766728 2025-07-26,04:43:15.000,207,11070721,114685,0,1753504994,13893.397150769997,-25.55810150999605,53087.50670592 2025-07-26,04:43:16.000,207,11070747,114765,0,1753504995,13893.349996600002,-25.579248900001403,53087.49273168001 2025-07-26,04:43:17.000,207,11070769,114485,0,1753504996,13893.376941839997,-25.55105237999669,53087.50670592 2025-07-26,04:43:18.000,207,11070780,114725,0,1753504997,13893.336523979997,-25.522855859999254,53087.45779608 2025-07-26,04:43:19.000,207,11070708,114685,0,1753504998,13893.323051359992,-25.522855859999254,53087.41587336 2025-07-26,04:43:20.000,207,11070723,114365,0,1753504999,13893.336523979997,-25.480561079995823,53087.4647832 2025-07-26,04:43:21.000,207,11070731,114525,0,1753505000,13893.296106119997,-25.508757600000536,53087.45779608 2025-07-26,04:43:22.000,207,11070715,114525,0,1753505001,13893.363469219992,-25.43121717000031,53087.45779608 2025-07-26,04:43:23.000,207,11070767,114685,0,1753505002,13893.343260289992,-25.43121717000031,53087.43683472 2025-07-26,04:43:24.000,207,11070704,114565,0,1753505003,13893.336523979997,-25.403020649995597,53087.42286048001 2025-07-26,04:43:25.000,207,11070774,114445,0,1753505004,13893.323051359992,-25.37482412999816,53087.45779608 2025-07-26,04:43:26.000,207,11070698,114885,0,1753505005,13893.343260289992,-25.3677749999988,53087.42286048001 2025-07-26,04:43:27.000,207,11070712,114445,0,1753505006,13893.356732909997,-25.346627610000724,53087.429847600004 2025-07-26,04:43:28.000,207,11070761,114565,0,1753505007,13893.302842429992,-25.311381959996652,53087.39491200001 2025-07-26,04:43:29.000,207,11070743,114525,0,1753505008,13893.235479329996,-25.32548021999537,53087.3599764 2025-07-26,04:43:30.000,207,11070743,114365,0,1753505009,13893.235479329996,-25.353676740000083,53087.36696352 2025-07-26,04:43:31.000,207,11070750,114605,0,1753505010,13893.248951950001,-25.346627610000724,53087.3599764 2025-07-26,04:43:32.000,207,11070701,114565,0,1753505011,13893.269160880001,-25.32548021999537,53087.37395064001 2025-07-26,04:43:33.000,207,11070728,114565,0,1753505012,13893.235479329996,-25.32548021999537,53087.37395064001 2025-07-26,04:43:34.000,207,11070780,114685,0,1753505013,13893.235479329996,-25.31843108999601,53087.31805368 2025-07-26,04:43:35.000,207,11070794,114725,0,1753505014,13893.215270399996,-25.346627610000724,53087.283118080006 2025-07-26,04:43:36.000,207,11070727,114645,0,1753505015,13893.188325160001,-25.339578480001364,53087.31805368 2025-07-26,04:43:37.000,207,11070726,114525,0,1753505016,13893.168116230001,-25.3677749999988,53087.35298928001 2025-07-26,04:43:38.000,207,11070764,114565,0,1753505017,13893.168116230001,-25.353676740000083,53087.2901052 2025-07-26,04:43:39.000,207,11070742,114605,0,1753505018,13893.181588849991,-25.346627610000724,53087.31106656 2025-07-26,04:43:40.000,207,11070754,114565,0,1753505019,13893.181588849991,-25.360725869999442,53087.27613096001 2025-07-26,04:43:41.000,207,11070772,114565,0,1753505020,13893.174852539996,-25.3677749999988,53087.262156720004 2025-07-26,04:43:42.000,207,11070757,114685,0,1753505021,13893.255688259997,-25.55810150999605,53087.20625976001 2025-07-26,04:43:43.000,207,11070809,114565,0,1753505022,13893.201797779991,-25.445315429999027,53087.17831128 2025-07-26,04:43:44.000,207,11070773,114565,0,1753505023,13893.228743020001,-25.473511949996464,53087.19927264 2025-07-26,04:43:45.000,207,11070760,114445,0,1753505024,13893.235479329996,-25.41711891000159,53087.22722112001 2025-07-26,04:43:46.000,207,11070754,114565,0,1753505025,13893.208534090001,-25.466462819997105,53087.20625976001 2025-07-26,04:43:47.000,207,11070683,114365,0,1753505026,13893.208534090001,-25.445315429999027,53087.164337040005 2025-07-26,04:43:48.000,207,11070751,114405,0,1753505027,13893.222006709992,-25.42416804000095,53087.22722112001 2025-07-26,04:43:49.000,207,11070776,114525,0,1753505028,13893.208534090001,-25.41711891000159,53087.25516960001 2025-07-26,04:43:50.000,207,11070771,114565,0,1753505029,13893.188325160001,-25.43826629999967,53087.220234 2025-07-26,04:43:51.000,207,11070779,114885,0,1753505030,13893.215270399996,-25.43826629999967,53087.18529840001 2025-07-26,04:43:52.000,207,11070720,114565,0,1753505031,13893.208534090001,-25.494659340001817,53087.14337568 2025-07-26,04:43:53.000,207,11070738,114605,0,1753505032,13893.201797779991,-25.459413689997746,53087.115427200006 2025-07-26,04:43:54.000,207,11070760,114565,0,1753505033,13893.181588849991,-25.459413689997746,53087.07350448 2025-07-26,04:43:55.000,207,11070761,114645,0,1753505034,13893.201797779991,-25.480561079995823,53087.14337568 2025-07-26,04:43:56.000,207,11070740,114365,0,1753505035,13893.154643609996,-25.487610209995182,53087.14337568 2025-07-26,04:43:57.000,207,11070699,114405,0,1753505036,13893.188325160001,-25.445315429999027,53087.045556000005 2025-07-26,04:43:58.000,207,11070727,114645,0,1753505037,13893.201797779991,-25.395971519996237,53087.0106204 2025-07-26,04:43:59.000,207,11070786,114685,0,1753505038,13893.188325160001,-25.37482412999816,53087.05254312 2025-07-26,04:44:00.000,207,11070735,114605,0,1753505039,13893.168116230001,-25.346627610000724,53087.05953024001 2025-07-26,04:44:01.000,207,11070721,114525,0,1753505040,13893.141170989991,-25.31843108999601,53087.08747872001 2025-07-26,04:44:02.000,207,11070761,114445,0,1753505041,13893.174852539996,-25.332529350002005,53087.05953024001 2025-07-26,04:44:03.000,207,11070739,114845,0,1753505042,13893.154643609996,-25.31843108999601,53087.02459464 2025-07-26,04:44:04.000,207,11070756,114565,0,1753505043,13893.154643609996,-25.247939789995144,53087.05953024001 2025-07-26,04:44:05.000,207,11070751,114725,0,1753505044,13893.147907300001,-25.25498892000178,53087.045556000005 2025-07-26,04:44:06.000,207,11070702,114645,0,1753505045,13893.12769837,-25.25498892000178,53086.98965904001 2025-07-26,04:44:07.000,207,11070799,114565,0,1753505046,13893.080544199991,-25.226792399997066,53086.98267192 2025-07-26,04:44:08.000,207,11070765,114565,0,1753505047,13893.06033526999,-25.226792399997066,53087.02459464 2025-07-26,04:44:09.000,207,11070784,114485,0,1753505048,13893.033390029996,-25.212694139998348,53086.98267192 2025-07-26,04:44:10.000,207,11070761,114525,0,1753505049,13892.99970847999,-25.226792399997066,53086.98267192 2025-07-26,04:44:11.000,207,11070768,114365,0,1753505050,13892.952554309995,-25.20564500999899,53086.87087800001 2025-07-26,04:44:12.000,207,11070738,114525,0,1753505051,13892.912136449995,-25.240890659995785,53086.95472344 2025-07-26,04:44:13.000,207,11070731,114725,0,1753505052,13892.90540014,-25.25498892000178,53086.89882648001 2025-07-26,04:44:14.000,207,11070765,114805,0,1753505053,13892.912136449995,-25.262038050001138,53086.91978784001 2025-07-26,04:44:15.000,207,11070752,114445,0,1753505054,13892.87845489999,-25.269087180000497,53086.89183936001 2025-07-26,04:44:16.000,207,11070777,114525,0,1753505055,13892.851509659995,-25.269087180000497,53086.89183936001 2025-07-26,04:44:17.000,207,11070781,114565,0,1753505056,13892.84477335,-25.283185439999215,53086.85690376 2025-07-26,04:44:18.000,207,11070707,114525,0,1753505057,13892.82456442,-25.226792399997066,53086.86389088 2025-07-26,04:44:19.000,207,11070771,114885,0,1753505058,13892.86498228,-25.283185439999215,53086.86389088 2025-07-26,04:44:20.000,207,11070698,114485,0,1753505059,13892.851509659995,-25.290234569998574,53086.82196816001 2025-07-26,04:44:21.000,207,11070698,114445,0,1753505060,13892.85824596999,-25.269087180000497,53086.78703256 2025-07-26,04:44:22.000,207,11070743,114445,0,1753505061,13892.851509659995,-25.269087180000497,53086.82196816001 2025-07-26,04:44:23.000,207,11070777,114445,0,1753505062,13892.891927519995,-25.304332829997293,53086.78703256 2025-07-26,04:44:24.000,207,11070731,114485,0,1753505063,13892.912136449995,-25.290234569998574,53086.7660712 2025-07-26,04:44:25.000,207,11070706,114725,0,1753505064,13892.93908168999,-25.339578480001364,53086.7660712 2025-07-26,04:44:26.000,207,11070743,114525,0,1753505065,13893.01991740999,-25.31843108999601,53086.780045440006 2025-07-26,04:44:27.000,207,11070719,114365,0,1753505066,13893.04686265,-25.276136309999856,53086.780045440006 2025-07-26,04:44:28.000,207,11070745,114605,0,1753505067,13893.080544199991,-25.283185439999215,53086.73812272 2025-07-26,04:44:29.000,207,11070700,114725,0,1753505068,13893.08728051,-25.25498892000178,53086.72414848001 2025-07-26,04:44:30.000,207,11070705,114485,0,1753505069,13893.141170989991,-25.283185439999215,53086.75209696001 2025-07-26,04:44:31.000,207,11070796,114405,0,1753505070,13893.154643609996,-25.25498892000178,53086.71716136 2025-07-26,04:44:32.000,207,11070737,114365,0,1753505071,13893.188325160001,-25.226792399997066,53086.64729016 2025-07-26,04:44:33.000,207,11070736,114645,0,1753505072,13893.242215639992,-25.290234569998574,53086.72414848001 2025-07-26,04:44:34.000,207,11070716,114485,0,1753505073,13893.302842429992,-25.269087180000497,53086.70318712001 2025-07-26,04:44:35.000,207,11070731,114605,0,1753505074,13893.323051359992,-25.276136309999856,53086.68921288 2025-07-26,04:44:36.000,207,11070783,114725,0,1753505075,13893.356732909997,-25.304332829997293,53086.6962 2025-07-26,04:44:37.000,207,11070766,114885,0,1753505076,13893.370205530002,-25.332529350002005,53086.64030304 2025-07-26,04:44:38.000,207,11070736,114605,0,1753505077,13893.424096009992,-25.339578480001364,53086.65427728001 2025-07-26,04:44:39.000,207,11070752,114485,0,1753505078,13893.383678149992,-25.3677749999988,53086.60536744001 2025-07-26,04:44:40.000,207,11070705,114565,0,1753505079,13893.383678149992,-25.38892238999688,53086.64030304 2025-07-26,04:44:41.000,207,11070763,114565,0,1753505080,13893.397150769997,-25.43121717000031,53086.612354560006 2025-07-26,04:44:42.000,207,11070772,114565,0,1753505081,13893.464513869993,-25.452364559998387,53086.59838032 2025-07-26,04:44:43.000,207,11070684,114645,0,1753505082,13893.525140659993,-25.487610209995182,53086.63331592001 2025-07-26,04:44:44.000,207,11070735,114685,0,1753505083,13893.518404349998,-25.522855859999254,53086.64030304 2025-07-26,04:44:45.000,207,11070736,114525,0,1753505084,13893.565558519993,-25.56515063999541,53086.58440608001 2025-07-26,04:44:46.000,207,11070750,114685,0,1753505085,13893.531876970002,-25.579248900001403,53086.59838032 2025-07-26,04:44:47.000,207,11070698,114565,0,1753505086,13893.511668040002,-25.60039628999948,53086.60536744001 2025-07-26,04:44:48.000,207,11070681,114445,0,1753505087,13893.558822209998,-25.60744541999884,53086.612354560006 2025-07-26,04:44:49.000,207,11070702,114405,0,1753505088,13893.572294829988,-25.642691069995635,53086.56344472001 2025-07-26,04:44:50.000,207,11070736,114605,0,1753505089,13893.572294829988,-25.635641939996276,53086.57741896 2025-07-26,04:44:51.000,207,11070737,114365,0,1753505090,13893.525140659993,-25.65678933000163,53086.55645760001 2025-07-26,04:44:52.000,207,11070772,114525,0,1753505091,13893.545349589993,-25.628592809996917,53086.591393200004 2025-07-26,04:44:53.000,207,11070767,114405,0,1753505092,13893.518404349998,-25.670887590000348,53086.57043184 2025-07-26,04:44:54.000,207,11070704,114645,0,1753505093,13893.511668040002,-25.677936719999707,53086.60536744001 2025-07-26,04:44:55.000,207,11070712,114605,0,1753505094,13893.457777559997,-25.713182369996503,53086.591393200004 2025-07-26,04:44:56.000,207,11070699,114164,0,1753505095,13893.451041250002,-25.670887590000348,53086.51453488001 2025-07-26,04:44:57.000,207,11070706,114645,0,1753505096,13893.504931729993,-25.66383846000099,53086.54947048 2025-07-26,04:44:58.000,207,11070722,114565,0,1753505097,13893.457777559997,-25.64974020000227,53086.57043184 2025-07-26,04:44:59.000,207,11070724,114485,0,1753505098,13893.504931729993,-25.621543679997558,53086.51453488001 2025-07-26,04:45:00.000,207,11070753,115045,0,1753505099,13893.451041250002,-25.60039628999948,53086.542483360005 2025-07-26,04:45:01.000,207,11070747,114845,0,1753505100,13893.444304939992,-25.55810150999605,53086.51453488001 2025-07-26,04:45:02.000,207,11070674,114525,0,1753505101,13893.464513869993,-25.536954119997972,53086.53549624001 2025-07-26,04:45:03.000,207,11070755,114445,0,1753505102,13893.424096009992,-25.536954119997972,53086.53549624001 2025-07-26,04:45:04.000,207,11070700,114485,0,1753505103,13893.484722799993,-25.501708470001176,53086.542483360005 2025-07-26,04:45:05.000,207,11070774,114205,0,1753505104,13893.444304939992,-25.487610209995182,53086.53549624001 2025-07-26,04:45:06.000,207,11070711,114605,0,1753505105,13893.403887079992,-25.466462819997105,53086.493573520005 2025-07-26,04:45:07.000,207,11070724,114645,0,1753505106,13893.491459110002,-25.452364559998387,53086.521522 2025-07-26,04:45:08.000,207,11070766,114685,0,1753505107,13893.531876970002,-25.43121717000031,53086.48658640001 2025-07-26,04:45:09.000,207,11070713,114485,0,1753505108,13893.558822209998,-25.37482412999816,53086.46562504001 2025-07-26,04:45:10.000,207,11070691,114525,0,1753505109,13893.605976379993,-25.360725869999442,53086.444663680006 2025-07-26,04:45:11.000,207,11070751,114645,0,1753505110,13893.592503759988,-25.311381959996652,53086.45863792 2025-07-26,04:45:12.000,207,11070749,114925,0,1753505111,13893.626185309993,-25.304332829997293,53086.50754776 2025-07-26,04:45:13.000,207,11070734,114485,0,1753505112,13893.632921619988,-25.25498892000178,53086.444663680006 2025-07-26,04:45:14.000,207,11070675,114565,0,1753505113,13893.646394239993,-25.212694139998348,53086.51453488001 2025-07-26,04:45:15.000,207,11070735,114405,0,1753505114,13893.700284719998,-25.219743269997707,53086.4516508 2025-07-26,04:45:16.000,207,11070725,114565,0,1753505115,13893.747438889994,-25.19154675000027,53086.45863792 2025-07-26,04:45:17.000,207,11070781,114565,0,1753505116,13893.733966269989,-25.170399360002193,53086.48658640001 2025-07-26,04:45:18.000,207,11070760,114525,0,1753505117,13893.787856749994,-25.13515370999812,53086.47261216 2025-07-26,04:45:19.000,207,11070728,114565,0,1753505118,13893.794593059989,-25.114006320000044,53086.4516508 2025-07-26,04:45:20.000,207,11070724,114645,0,1753505119,13893.760911509999,-25.064662409997254,53086.43068944 2025-07-26,04:45:21.000,207,11070721,114485,0,1753505120,13893.754175199989,-25.02941676000046,53086.47959928 2025-07-26,04:45:22.000,207,11070713,114525,0,1753505121,13893.808065679994,-25.02941676000046,53086.3817796 2025-07-26,04:45:23.000,207,11070699,114445,0,1753505122,13893.760911509999,-25.001220239995746,53086.423702320004 2025-07-26,04:45:24.000,207,11070707,114245,0,1753505123,13893.747438889994,-24.98007284999767,53086.45863792 2025-07-26,04:45:25.000,207,11070764,114725,0,1753505124,13893.727229959994,-24.951876330000232,53086.41671520001 2025-07-26,04:45:26.000,207,11070774,114525,0,1753505125,13893.713757339989,-24.930728940002155,53086.4516508 2025-07-26,04:45:27.000,207,11070674,114605,0,1753505126,13893.700284719998,-24.95892545999959,53086.39575384001 2025-07-26,04:45:28.000,207,11070777,114605,0,1753505127,13893.713757339989,-24.930728940002155,53086.36780536001 2025-07-26,04:45:29.000,207,11070700,114565,0,1753505128,13893.639657929998,-24.888434159998724,53086.40972808 2025-07-26,04:45:30.000,207,11070740,114525,0,1753505129,13893.632921619988,-24.92367980999552,53086.4516508 2025-07-26,04:45:31.000,207,11070779,114765,0,1753505130,13893.659866859998,-24.902532419997442,53086.38876672001 2025-07-26,04:45:32.000,207,11070755,114565,0,1753505131,13893.666603169993,-24.853188510001928,53086.31889552001 2025-07-26,04:45:33.000,207,11070725,114605,0,1753505132,13893.686812099993,-24.895483289998083,53086.36081824 2025-07-26,04:45:34.000,207,11070771,114365,0,1753505133,13893.659866859998,-24.888434159998724,53086.423702320004 2025-07-26,04:45:35.000,207,11070737,114245,0,1753505134,13893.659866859998,-24.888434159998724,53086.39575384001 2025-07-26,04:45:36.000,207,11070754,114485,0,1753505135,13893.700284719998,-24.9095815499968,53086.374792480005 2025-07-26,04:45:37.000,207,11070765,114525,0,1753505136,13893.720493649998,-24.930728940002155,53086.39575384001 2025-07-26,04:45:38.000,207,11070707,114645,0,1753505137,13893.693548409989,-24.951876330000232,53086.40274096 2025-07-26,04:45:39.000,207,11070738,114525,0,1753505138,13893.720493649998,-24.987121979997028,53086.41671520001 2025-07-26,04:45:40.000,207,11070719,114645,0,1753505139,13893.713757339989,-24.97302371999831,53086.40972808 2025-07-26,04:45:41.000,207,11070749,114485,0,1753505140,13893.720493649998,-24.944827200000873,53086.3817796 2025-07-26,04:45:42.000,207,11070708,114725,0,1753505141,13893.727229959994,-24.987121979997028,53086.36780536001 2025-07-26,04:45:43.000,207,11070717,114405,0,1753505142,13893.774384129989,-25.001220239995746,53086.36780536001 2025-07-26,04:45:44.000,207,11070701,114645,0,1753505143,13893.733966269989,-24.98007284999767,53086.374792480005 2025-07-26,04:45:45.000,207,11070764,114605,0,1753505144,13893.740702579998,-24.95892545999959,53086.36081824 2025-07-26,04:45:46.000,207,11070663,114645,0,1753505145,13893.754175199989,-24.97302371999831,53086.39575384001 2025-07-26,04:45:47.000,207,11070729,114565,0,1753505146,13893.740702579998,-24.930728940002155,53086.4516508 2025-07-26,04:45:48.000,207,11070778,114765,0,1753505147,13893.747438889994,-24.987121979997028,53086.374792480005 2025-07-26,04:45:49.000,207,11070649,114685,0,1753505148,13893.781120439999,-24.930728940002155,53086.36780536001 2025-07-26,04:45:50.000,207,11070707,114485,0,1753505149,13893.733966269989,-24.902532419997442,53086.36780536001 2025-07-26,04:45:51.000,207,11070753,114605,0,1753505150,13893.781120439999,-24.853188510001928,53086.35383112 2025-07-26,04:45:52.000,207,11070694,114685,0,1753505151,13893.760911509999,-24.902532419997442,53086.33985688 2025-07-26,04:45:53.000,207,11070742,114565,0,1753505152,13893.747438889994,-24.846139379995293,53086.36780536001 2025-07-26,04:45:54.000,207,11070765,114565,0,1753505153,13893.781120439999,-24.803844599999138,53086.3817796 2025-07-26,04:45:55.000,207,11070735,114725,0,1753505154,13893.808065679994,-24.719255039999553,53086.40274096 2025-07-26,04:45:56.000,207,11070700,114565,0,1753505155,13893.760911509999,-24.72630416999891,53086.38876672001 2025-07-26,04:45:57.000,207,11070735,114405,0,1753505156,13893.787856749994,-24.669911129996763,53086.40972808 2025-07-26,04:45:58.000,207,11070774,114605,0,1753505157,13893.821538299999,-24.606468959995254,53086.40274096 2025-07-26,04:45:59.000,207,11070802,114245,0,1753505158,13893.760911509999,-24.55007592000038,53086.374792480005 2025-07-26,04:46:00.000,207,11070720,114365,0,1753505159,13893.760911509999,-24.50778113999695,53086.41671520001 2025-07-26,04:46:01.000,207,11070755,114565,0,1753505160,13893.720493649998,-24.50073200999759,53086.41671520001 2025-07-26,04:46:02.000,207,11070744,114365,0,1753505161,13893.713757339989,-24.493682879998232,53086.423702320004 2025-07-26,04:46:03.000,207,11070745,114605,0,1753505162,13893.720493649998,-24.458437230001437,53086.374792480005 2025-07-26,04:46:04.000,207,11070776,114525,0,1753505163,13893.727229959994,-24.465486360000796,53086.36081824 2025-07-26,04:46:05.000,207,11070731,114565,0,1753505164,13893.693548409989,-24.402044189999287,53086.41671520001 2025-07-26,04:46:06.000,207,11070778,114605,0,1753505165,13893.612712689988,-24.352700279996498,53086.36780536001 2025-07-26,04:46:07.000,207,11070712,114805,0,1753505166,13893.599240069998,-24.38089680000121,53086.39575384001 2025-07-26,04:46:08.000,207,11070690,114645,0,1753505167,13893.538613279998,-24.402044189999287,53086.36081824 2025-07-26,04:46:09.000,207,11070738,114565,0,1753505168,13893.545349589993,-24.359749409995857,53086.325882640005 2025-07-26,04:46:10.000,207,11070763,114445,0,1753505169,13893.491459110002,-24.352700279996498,53086.36780536001 2025-07-26,04:46:11.000,207,11070755,114525,0,1753505170,13893.451041250002,-24.37384767000185,53086.33286976 2025-07-26,04:46:12.000,207,11070684,114445,0,1753505171,13893.424096009992,-24.352700279996498,53086.31889552001 2025-07-26,04:46:13.000,207,11070737,114325,0,1753505172,13893.390414460002,-24.33860201999778,53086.31889552001 2025-07-26,04:46:14.000,207,11070717,114805,0,1753505173,13893.376941839997,-24.32450375999906,53086.36780536001 2025-07-26,04:46:15.000,207,11070778,114485,0,1753505174,13893.349996600002,-24.352700279996498,53086.39575384001 2025-07-26,04:46:16.000,207,11070719,114565,0,1753505175,13893.275897189997,-24.33860201999778,53086.34684400001 2025-07-26,04:46:17.000,207,11070779,114565,0,1753505176,13893.228743020001,-24.32450375999906,53086.38876672001 2025-07-26,04:46:18.000,207,11070765,114445,0,1753505177,13893.174852539996,-24.28220897999563,53086.35383112 2025-07-26,04:46:19.000,207,11070696,114765,0,1753505178,13893.10748944,-24.303356370000984,53086.36081824 2025-07-26,04:46:20.000,207,11070787,114885,0,1753505179,13893.01991740999,-24.310405500000343,53086.36081824 2025-07-26,04:46:21.000,207,11070730,114525,0,1753505180,13892.97949954999,-24.28220897999563,53086.29793416001 2025-07-26,04:46:22.000,207,11070699,114525,0,1753505181,13892.91887275999,-24.239914199999475,53086.3119084 2025-07-26,04:46:23.000,207,11070721,114605,0,1753505182,13892.86498228,-24.225815940000757,53086.36081824 2025-07-26,04:46:24.000,207,11070743,114565,0,1753505183,13892.811091799995,-24.218766810001398,53086.276972800006 2025-07-26,04:46:25.000,207,11070709,114525,0,1753505184,13892.750465009995,-24.225815940000757,53086.31889552001 2025-07-26,04:46:26.000,207,11070777,114525,0,1753505185,13892.689838219994,-24.190570289996685,53086.26998568001 2025-07-26,04:46:27.000,207,11070793,114485,0,1753505186,13892.63594773999,-24.134177250001812,53086.325882640005 2025-07-26,04:46:28.000,207,11070726,114525,0,1753505187,13892.609002499994,-24.09893159999774,53086.276972800006 2025-07-26,04:46:29.000,207,11070697,114485,0,1753505188,13892.541639399999,-24.070735080000304,53086.23505008 2025-07-26,04:46:30.000,207,11070787,114605,0,1753505189,13892.474276299989,-24.070735080000304,53086.20011448001 2025-07-26,04:46:31.000,207,11070685,114445,0,1753505190,13892.413649509988,-23.993194650000078,53086.21408872 2025-07-26,04:46:32.000,207,11070748,114685,0,1753505191,13892.346286409993,-23.993194650000078,53086.158191760005 2025-07-26,04:46:33.000,207,11070701,114525,0,1753505192,13892.245241759992,-23.93680160999793,53086.228062960006 2025-07-26,04:46:34.000,207,11070735,114405,0,1753505193,13892.184614969992,-23.908605090000492,53086.158191760005 2025-07-26,04:46:35.000,207,11070757,114605,0,1753505194,13892.097042939997,-23.957948999996006,53086.16517888 2025-07-26,04:46:36.000,207,11070703,114725,0,1753505195,13892.029679840001,-23.92270334999921,53086.1372304 2025-07-26,04:46:37.000,207,11070691,114605,0,1753505196,13892.036416149997,-23.87335943999642,53086.11626904 2025-07-26,04:46:38.000,207,11070720,114445,0,1753505197,13891.955580429996,-23.91565421999985,53086.109281920006 2025-07-26,04:46:39.000,207,11070706,114485,0,1753505198,13891.84779947,-23.943850739997288,53086.09530768 2025-07-26,04:46:40.000,207,11070775,114485,0,1753505199,13891.793908989996,-23.97909639000136,53086.088320560004 2025-07-26,04:46:41.000,207,11070742,114445,0,1753505200,13891.72654589,-23.993194650000078,53086.03242360001 2025-07-26,04:46:42.000,207,11070773,114365,0,1753505201,13891.67939171999,-24.000243779999437,53086.00447512 2025-07-26,04:46:43.000,207,11070724,114565,0,1753505202,13891.64571017,-24.035489429996233,53086.03242360001 2025-07-26,04:46:44.000,207,11070711,114605,0,1753505203,13891.60529231,-24.04253855999559,53086.00447512 2025-07-26,04:46:45.000,207,11070744,114645,0,1753505204,13891.551401829995,-24.056636820001586,53085.997488 2025-07-26,04:46:46.000,207,11070720,114605,0,1753505205,13891.51772027999,-24.063685950000945,53085.97652664 2025-07-26,04:46:47.000,207,11070765,114525,0,1753505206,13891.443620869999,-24.077784209999663,53085.96255240001 2025-07-26,04:46:48.000,207,11070757,114605,0,1753505207,13891.430148249994,-24.09893159999774,53085.892681200006 2025-07-26,04:46:49.000,207,11070712,115005,0,1753505208,13891.430148249994,-24.084833339999022,53085.9276168 2025-07-26,04:46:50.000,207,11070742,114725,0,1753505209,13891.349312529994,-24.1059807299971,53085.91364256001 2025-07-26,04:46:51.000,207,11070767,114485,0,1753505210,13891.308894669994,-24.1059807299971,53085.86473272001 2025-07-26,04:46:52.000,207,11070721,114645,0,1753505211,13891.255004189989,-24.11302985999646,53085.83678424 2025-07-26,04:46:53.000,207,11070778,114525,0,1753505212,13891.228058949993,-24.063685950000945,53085.83678424 2025-07-26,04:46:54.000,207,11070679,114525,0,1753505213,13891.180904779998,-24.084833339999022,53085.7878744 2025-07-26,04:46:55.000,207,11070745,114685,0,1753505214,13891.093332750002,-24.056636820001586,53085.80184864 2025-07-26,04:46:56.000,207,11070733,114565,0,1753505215,13891.052914890002,-24.049587690002227,53085.78088728 2025-07-26,04:46:57.000,207,11070797,114605,0,1753505216,13891.052914890002,-24.056636820001586,53085.75992592 2025-07-26,04:46:58.000,207,11070734,114645,0,1753505217,13890.978815479997,-24.028440299996873,53085.724990320006 2025-07-26,04:46:59.000,207,11070740,114365,0,1753505218,13890.938397619997,-23.98614552000072,53085.724990320006 2025-07-26,04:47:00.000,207,11070741,114365,0,1753505219,13890.891243450002,-23.98614552000072,53085.74595168001 2025-07-26,04:47:01.000,207,11070758,114525,0,1753505220,13890.817144039996,-23.93680160999793,53085.724990320006 2025-07-26,04:47:02.000,207,11070762,114725,0,1753505221,13890.756517249996,-23.908605090000492,53085.69005472 2025-07-26,04:47:03.000,207,11070826,114725,0,1753505222,13890.722835699991,-23.88745769999514,53085.66909336 2025-07-26,04:47:04.000,207,11070745,114365,0,1753505223,13890.641999979991,-23.88040856999578,53085.63415776 2025-07-26,04:47:05.000,207,11070731,114525,0,1753505224,13890.50053746999,-23.824015530000906,53085.59223504 2025-07-26,04:47:06.000,207,11070764,114285,0,1753505225,13890.48706485,-23.802868139995553,53085.63415776 2025-07-26,04:47:07.000,207,11070731,114485,0,1753505226,13890.37928388999,-23.809917270002188,53085.606209280006 2025-07-26,04:47:08.000,207,11070694,114405,0,1753505227,13890.31865709999,-23.73237684000196,53085.56428656 2025-07-26,04:47:09.000,207,11070693,114285,0,1753505228,13890.30518448,-23.70418031999725,53085.59922216001 2025-07-26,04:47:10.000,207,11070741,114445,0,1753505229,13890.224348759999,-23.71122944999661,53085.51537672 2025-07-26,04:47:11.000,207,11070711,114605,0,1753505230,13890.130040419994,-23.654836410001735,53085.52935096001 2025-07-26,04:47:12.000,207,11070772,114565,0,1753505231,13890.069413629994,-23.626639889997023,53085.51537672 2025-07-26,04:47:13.000,207,11070742,114485,0,1753505232,13890.055941009989,-23.584345110000868,53085.49441536 2025-07-26,04:47:14.000,207,11070667,114725,0,1753505233,13889.948160049993,-23.535001199998078,53085.4035828 2025-07-26,04:47:15.000,207,11070747,114565,0,1753505234,13889.968368979993,-23.492706420001923,53085.4035828 2025-07-26,04:47:16.000,207,11070773,114845,0,1753505235,13889.901005879998,-23.436313379999774,53085.46646688 2025-07-26,04:47:17.000,207,11070704,114605,0,1753505236,13889.887533259993,-23.372871209998266,53085.417557040004 2025-07-26,04:47:18.000,207,11070746,114525,0,1753505237,13889.894269570003,-23.379920339997625,53085.42454416 2025-07-26,04:47:19.000,207,11070717,114645,0,1753505238,13889.887533259993,-23.358772949999548,53085.37563432 2025-07-26,04:47:20.000,207,11070740,114445,0,1753505239,13889.880796949998,-23.33762556000147,53085.368647200004 2025-07-26,04:47:21.000,207,11070753,114445,0,1753505240,13889.867324329993,-23.316478169996117,53085.34069872001 2025-07-26,04:47:22.000,207,11070786,114685,0,1753505241,13889.907742189993,-23.28828164999868,53085.38262144001 2025-07-26,04:47:23.000,207,11070713,114485,0,1753505242,13889.894269570003,-23.253036000001885,53085.35467296 2025-07-26,04:47:24.000,207,11070730,114605,0,1753505243,13889.894269570003,-23.210741219998454,53085.3337116 2025-07-26,04:47:25.000,207,11070794,114365,0,1753505244,13889.901005879998,-23.1684464400023,53085.38262144001 2025-07-26,04:47:26.000,207,11070728,114565,0,1753505245,13889.934687429988,-23.1684464400023,53085.39659568 2025-07-26,04:47:27.000,207,11070753,114405,0,1753505246,13889.887533259993,-23.196642959999735,53085.34768584 2025-07-26,04:47:28.000,207,11070723,114565,0,1753505247,13889.901005879998,-23.189593830000376,53085.389608560006 2025-07-26,04:47:29.000,207,11070733,114325,0,1753505248,13889.874060640002,-23.224839479997172,53085.35467296 2025-07-26,04:47:30.000,207,11070793,114325,0,1753505249,13889.847115399993,-23.24598686999525,53085.319737360005 2025-07-26,04:47:31.000,207,11070741,114565,0,1753505250,13889.826906469993,-23.253036000001885,53085.28480176 2025-07-26,04:47:32.000,207,11070761,114565,0,1753505251,13889.799961229997,-23.309429039996758,53085.28480176 2025-07-26,04:47:33.000,207,11070783,114485,0,1753505252,13889.793224920002,-23.33057643000211,53085.270827520006 2025-07-26,04:47:34.000,207,11070695,114525,0,1753505253,13889.725861819992,-23.33762556000147,53085.249866160004 2025-07-26,04:47:35.000,207,11070779,114645,0,1753505254,13889.732598130002,-23.394018599996343,53085.28480176 2025-07-26,04:47:36.000,207,11070769,114565,0,1753505255,13889.692180270002,-23.372871209998266,53085.298776 2025-07-26,04:47:37.000,207,11070801,114445,0,1753505256,13889.638289789997,-23.34467469000083,53085.31275024001 2025-07-26,04:47:38.000,207,11070753,114605,0,1753505257,13889.604608239992,-23.379920339997625,53085.27781464 2025-07-26,04:47:39.000,207,11070688,114485,0,1753505258,13889.570926690001,-23.372871209998266,53085.29178888001 2025-07-26,04:47:40.000,207,11070696,114645,0,1753505259,13889.543981449991,-23.33762556000147,53085.270827520006 2025-07-26,04:47:41.000,207,11070725,114645,0,1753505260,13889.523772519991,-23.309429039996758,53085.31275024001 2025-07-26,04:47:42.000,207,11070790,114485,0,1753505261,13889.49009097,-23.28123251999932,53085.27781464 2025-07-26,04:47:43.000,207,11070766,114725,0,1753505262,13889.442936799991,-23.196642959999735,53085.319737360005 2025-07-26,04:47:44.000,207,11070792,114565,0,1753505263,13889.42946418,-23.126151659998868,53085.28480176 2025-07-26,04:47:45.000,207,11070694,114365,0,1753505264,13889.422727869991,-23.09795514000143,53085.319737360005 2025-07-26,04:47:46.000,207,11070809,114525,0,1753505265,13889.40251893999,-23.027463840000564,53085.34069872001 2025-07-26,04:47:47.000,207,11070786,114565,0,1753505266,13889.375573699996,-22.985169059997133,53085.26384040001 2025-07-26,04:47:48.000,207,11070729,114685,0,1753505267,13889.375573699996,-22.88648123999883,53085.36166008001 2025-07-26,04:47:49.000,207,11070713,114325,0,1753505268,13889.38231000999,-22.83713732999604,53085.35467296 2025-07-26,04:47:50.000,207,11070764,114725,0,1753505269,13889.436200489996,-22.738449509997736,53085.417557040004 2025-07-26,04:47:51.000,207,11070729,114405,0,1753505270,13889.476618349996,-22.731400379998377,53085.31275024001 2025-07-26,04:47:52.000,207,11070719,114405,0,1753505271,13889.49009097,-22.70320386000094,53085.3337116 2025-07-26,04:47:53.000,207,11070738,114725,0,1753505272,13889.523772519991,-22.625663430000714,53085.319737360005 2025-07-26,04:47:54.000,207,11070644,114605,0,1753505273,13889.557454069996,-22.590417779996642,53085.298776 2025-07-26,04:47:55.000,207,11070789,114565,0,1753505274,13889.645026099992,-22.576319519997924,53085.25685328 2025-07-26,04:47:56.000,207,11070750,114525,0,1753505275,13889.631553480001,-22.555172129999846,53085.30576312 2025-07-26,04:47:57.000,207,11070783,114565,0,1753505276,13889.678707649997,-22.526975609995134,53085.27781464 2025-07-26,04:47:58.000,207,11070805,114645,0,1753505277,13889.678707649997,-22.505828219997056,53085.29178888001 2025-07-26,04:47:59.000,207,11070713,114485,0,1753505278,13889.705652889992,-22.47058257000026,53085.30576312 2025-07-26,04:48:00.000,207,11070679,114485,0,1753505279,13889.665235029992,-22.43533691999619,53085.270827520006 2025-07-26,04:48:01.000,207,11070716,114405,0,1753505280,13889.685443959992,-22.42123865999747,53085.30576312 2025-07-26,04:48:02.000,207,11070693,114525,0,1753505281,13889.671971340002,-22.42123865999747,53085.32672448 2025-07-26,04:48:03.000,207,11070733,114605,0,1753505282,13889.685443959992,-22.43533691999619,53085.319737360005 2025-07-26,04:48:04.000,207,11070746,114405,0,1753505283,13889.665235029992,-22.400091269999393,53085.31275024001 2025-07-26,04:48:05.000,207,11070674,114725,0,1753505284,13889.631553480001,-22.407140399998752,53085.319737360005 2025-07-26,04:48:06.000,207,11070779,114605,0,1753505285,13889.618080859997,-22.41418952999811,53085.30576312 2025-07-26,04:48:07.000,207,11070693,114525,0,1753505286,13889.604608239992,-22.43533691999619,53085.30576312 2025-07-26,04:48:08.000,207,11070689,114685,0,1753505287,13889.584399309992,-22.4635334400009,53085.31275024001 2025-07-26,04:48:09.000,207,11070707,114725,0,1753505288,13889.517036209996,-22.4635334400009,53085.319737360005 2025-07-26,04:48:10.000,207,11070751,114485,0,1753505289,13889.476618349996,-22.498779089997697,53085.25685328 2025-07-26,04:48:11.000,207,11070722,114365,0,1753505290,13889.436200489996,-22.505828219997056,53085.28480176 2025-07-26,04:48:12.000,207,11070747,114285,0,1753505291,13889.38231000999,-22.47058257000026,53085.28480176 2025-07-26,04:48:13.000,207,11070703,114445,0,1753505292,13889.28800167,-22.505828219997056,53085.18698208 2025-07-26,04:48:14.000,207,11070707,114725,0,1753505293,13889.254320119995,-22.48468082999898,53085.28480176 2025-07-26,04:48:15.000,207,11070742,114365,0,1753505294,13889.16674809,-22.512877349996415,53085.28480176 2025-07-26,04:48:16.000,207,11070749,114565,0,1753505295,13889.07917605999,-22.47058257000026,53085.23589192 2025-07-26,04:48:17.000,207,11070689,114525,0,1753505296,13889.05896712999,-22.449435180002183,53085.26384040001 2025-07-26,04:48:18.000,207,11070725,114525,0,1753505297,13888.944449859999,-22.400091269999393,53085.26384040001 2025-07-26,04:48:19.000,207,11070738,114725,0,1753505298,13888.863614139998,-22.400091269999393,53085.24287904001 2025-07-26,04:48:20.000,207,11070739,114445,0,1753505299,13888.796251039988,-22.385993010000675,53085.21493056001 2025-07-26,04:48:21.000,207,11070743,114605,0,1753505300,13888.742360559998,-22.36484561999532,53085.19396920001 2025-07-26,04:48:22.000,207,11070714,114405,0,1753505301,13888.648052219993,-22.36484561999532,53085.27781464 2025-07-26,04:48:23.000,207,11070697,114405,0,1753505302,13888.634579600002,-22.400091269999393,53085.2289048 2025-07-26,04:48:24.000,207,11070737,114365,0,1753505303,13888.540271259997,-22.371894750001957,53085.200956320004 2025-07-26,04:48:25.000,207,11070732,114485,0,1753505304,13888.472908160002,-22.407140399998752,53085.20794344 2025-07-26,04:48:26.000,207,11070666,114325,0,1753505305,13888.398808749997,-22.47058257000026,53085.16602072 2025-07-26,04:48:27.000,207,11070750,114445,0,1753505306,13888.291027790001,-22.42123865999747,53085.16602072 2025-07-26,04:48:28.000,207,11070664,114725,0,1753505307,13888.27081886,-22.47763169999962,53085.1590336 2025-07-26,04:48:29.000,207,11070701,114565,0,1753505308,13888.291027790001,-22.498779089997697,53085.17999496 2025-07-26,04:48:30.000,207,11070691,114725,0,1753505309,13888.230401,-22.548123000000487,53085.1590336 2025-07-26,04:48:32.000,207,11070714,114645,0,1753505311,13888.12262003999,-22.66090907999751,53085.0891624 2025-07-26,04:48:33.000,207,11070768,114685,0,1753505312,13888.12935635,-22.773695160001807,53085.04025256 2025-07-26,04:48:34.000,207,11070698,114725,0,1753505313,13888.02157538999,-22.766646029995172,53085.06820104 2025-07-26,04:48:35.000,207,11070738,114365,0,1753505314,13888.00136645999,-22.82303906999732,53085.04025256 2025-07-26,04:48:36.000,207,11070744,114725,0,1753505315,13887.954212289995,-22.907628629996907,53084.96339424 2025-07-26,04:48:37.000,207,11070695,114605,0,1753505316,13887.934003359995,-22.921726889995625,53084.96339424 2025-07-26,04:48:38.000,207,11070739,115005,0,1753505317,13887.913794429995,-22.964021669999056,53084.92845864001 2025-07-26,04:48:39.000,207,11070688,114645,0,1753505318,13887.90705812,-22.99926731999585,53084.96339424 2025-07-26,04:48:40.000,207,11070714,114445,0,1753505319,13887.832958709994,-23.055660359998,53084.865574560004 2025-07-26,04:48:41.000,207,11070794,114765,0,1753505320,13887.792540849994,-23.09795514000143,53084.89352304 2025-07-26,04:48:42.000,207,11070715,114525,0,1753505321,13887.792540849994,-23.09795514000143,53084.83063896 2025-07-26,04:48:43.000,207,11070662,114645,0,1753505322,13887.772331919994,-23.11205340000015,53084.78871624001 2025-07-26,04:48:44.000,207,11070657,114725,0,1753505323,13887.765595609999,-23.11205340000015,53084.816664720005 2025-07-26,04:48:45.000,207,11070748,114365,0,1753505324,13887.765595609999,-23.161397309995664,53084.82365184 2025-07-26,04:48:46.000,207,11070738,114365,0,1753505325,13887.752122989994,-23.274183389999962,53084.78871624001 2025-07-26,04:48:47.000,207,11070702,114605,0,1753505326,13887.637605719989,-23.09795514000143,53084.79570336 2025-07-26,04:48:48.000,207,11070726,114485,0,1753505327,13887.624133099998,-23.10500427000079,53084.78871624001 2025-07-26,04:48:49.000,207,11070652,114125,0,1753505328,13887.583715239998,-23.083856879995437,53084.71185792001 2025-07-26,04:48:50.000,207,11070752,114525,0,1753505329,13887.617396789989,-23.090906010002072,53084.697883680004 2025-07-26,04:48:51.000,207,11070733,114565,0,1753505330,13887.576978929988,-23.1684464400023,53084.67692232 2025-07-26,04:48:52.000,207,11070734,114245,0,1753505331,13887.550033689993,-23.11910252999951,53084.66294808 2025-07-26,04:48:53.000,207,11070678,114525,0,1753505332,13887.489406899993,-22.99926731999585,53084.6349996 2025-07-26,04:48:54.000,207,11070692,114725,0,1753505333,13887.496143209988,-23.00631644999521,53084.6349996 2025-07-26,04:48:55.000,207,11070733,114645,0,1753505334,13887.442252729998,-23.020414710001205,53084.6349996 2025-07-26,04:48:56.000,207,11070681,114645,0,1753505335,13887.374889630002,-22.99926731999585,53084.62801248 2025-07-26,04:48:57.000,207,11070716,114365,0,1753505336,13887.347944389992,-22.978119929997774,53084.648973840005 2025-07-26,04:48:58.000,207,11070760,114725,0,1753505337,13887.260372359997,-22.978119929997774,53084.66993520001 2025-07-26,04:48:59.000,207,11070716,114525,0,1753505338,13887.193009260001,-22.99926731999585,53084.62801248 2025-07-26,04:49:00.000,207,11070761,114565,0,1753505339,13887.139118779996,-23.00631644999521,53084.62102536001 2025-07-26,04:49:01.000,207,11070730,114845,0,1753505340,13887.071755680001,-23.020414710001205,53084.60705112 2025-07-26,04:49:02.000,207,11070720,114565,0,1753505341,13887.044810439991,-23.04861122999864,53084.60705112 2025-07-26,04:49:03.000,207,11070710,114325,0,1753505342,13887.065019369991,-23.06270948999736,53084.57211552001 2025-07-26,04:49:04.000,207,11070753,114565,0,1753505343,13887.017865199996,-23.09795514000143,53084.4952572 2025-07-26,04:49:05.000,207,11070747,114525,0,1753505344,13887.004392579991,-23.11205340000015,53084.59307688001 2025-07-26,04:49:06.000,207,11070709,114645,0,1753505345,13887.03133782,-23.154348179996305,53084.530192800004 2025-07-26,04:49:07.000,207,11070713,114485,0,1753505346,13886.937029479996,-23.1684464400023,53084.46730872 2025-07-26,04:49:08.000,207,11070788,114405,0,1753505347,13886.896611619995,-23.175495570001658,53084.4952572 2025-07-26,04:49:09.000,207,11070775,114445,0,1753505348,13886.896611619995,-23.224839479997172,53084.45333448001 2025-07-26,04:49:10.000,207,11070696,114685,0,1753505349,13886.91008424,-23.24598686999525,53084.40442464001 2025-07-26,04:49:11.000,207,11070791,114485,0,1753505350,13886.86293006999,-23.29533077999804,53084.411411760004 2025-07-26,04:49:12.000,207,11070666,114605,0,1753505351,13886.916820549995,-23.309429039996758,53084.44634736 2025-07-26,04:49:13.000,207,11070741,114565,0,1753505352,13886.88987531,-23.309429039996758,53084.43936024 2025-07-26,04:49:14.000,207,11070738,114565,0,1753505353,13886.86966638,-23.33762556000147,53084.411411760004 2025-07-26,04:49:15.000,207,11070736,114725,0,1753505354,13886.916820549995,-23.35172382000019,53084.40442464001 2025-07-26,04:49:16.000,207,11070743,114725,0,1753505355,13886.98418364999,-23.33762556000147,53084.42538600001 2025-07-26,04:49:17.000,207,11070723,114645,0,1753505356,13886.977447339996,-23.372871209998266,53084.43936024 2025-07-26,04:49:18.000,207,11070738,114645,0,1753505357,13886.94376578999,-23.394018599996343,53084.40442464001 2025-07-26,04:49:19.000,207,11070718,114605,0,1753505358,13886.94376578999,-23.408116860002337,53084.362501920004 2025-07-26,04:49:20.000,207,11070712,114645,0,1753505359,13886.977447339996,-23.401067729995702,53084.33455344001 2025-07-26,04:49:21.000,207,11070744,114725,0,1753505360,13887.03133782,-23.386969469996984,53084.29961784 2025-07-26,04:49:22.000,207,11070694,114365,0,1753505361,13887.112173540001,-23.365822079998907,53084.32756632 2025-07-26,04:49:23.000,207,11070679,114045,0,1753505362,13887.159327709996,-23.365822079998907,53084.33455344001 2025-07-26,04:49:24.000,207,11070765,114445,0,1753505363,13887.166064019992,-23.365822079998907,53084.313592080005 2025-07-26,04:49:25.000,207,11070738,114405,0,1753505364,13887.159327709996,-23.386969469996984,53084.313592080005 2025-07-26,04:49:26.000,207,11070681,114405,0,1753505365,13887.213218190001,-23.34467469000083,53084.22275952 2025-07-26,04:49:27.000,207,11070729,114565,0,1753505366,13887.226690809992,-23.309429039996758,53084.264682240006 2025-07-26,04:49:28.000,207,11070721,114605,0,1753505367,13887.280581289997,-23.309429039996758,53084.23673376001 2025-07-26,04:49:29.000,207,11070784,114365,0,1753505368,13887.280581289997,-23.274183389999962,53084.23673376001 2025-07-26,04:49:30.000,207,11070794,114565,0,1753505369,13887.267108669992,-23.28828164999868,53084.250708 2025-07-26,04:49:31.000,207,11070718,114485,0,1753505370,13887.347944389992,-23.309429039996758,53084.25769512001 2025-07-26,04:49:32.000,207,11070702,114405,0,1753505371,13887.334471770002,-23.29533077999804,53084.1808368 2025-07-26,04:49:33.000,207,11070711,114445,0,1753505372,13887.368153319992,-23.323527299995476,53084.194811040004 2025-07-26,04:49:34.000,207,11070827,114565,0,1753505373,13887.381625939997,-23.316478169996117,53084.22974664 2025-07-26,04:49:35.000,207,11070779,114565,0,1753505374,13887.381625939997,-23.29533077999804,53084.215772400006 2025-07-26,04:49:36.000,207,11070790,114645,0,1753505375,13887.374889630002,-23.316478169996117,53084.17384968 2025-07-26,04:49:37.000,207,11070711,114445,0,1753505376,13887.381625939997,-23.386969469996984,53084.16686256001 2025-07-26,04:49:38.000,207,11070723,114405,0,1753505377,13887.388362249992,-23.358772949999548,53084.1808368 2025-07-26,04:49:39.000,207,11070776,114565,0,1753505378,13887.415307490002,-23.394018599996343,53084.194811040004 2025-07-26,04:49:40.000,207,11070760,114565,0,1753505379,13887.401834869997,-23.386969469996984,53084.09000424001 2025-07-26,04:49:41.000,207,11070745,114925,0,1753505380,13887.395098560002,-23.401067729995702,53084.20179816 2025-07-26,04:49:42.000,207,11070726,114565,0,1753505381,13887.368153319992,-23.436313379999774,53084.13891408001 2025-07-26,04:49:43.000,207,11070742,114845,0,1753505382,13887.388362249992,-23.499755550001282,53084.11795272001 2025-07-26,04:49:44.000,207,11070709,114405,0,1753505383,13887.381625939997,-23.549099459996796,53084.09000424001 2025-07-26,04:49:45.000,207,11070763,114725,0,1753505384,13887.408571179993,-23.57729598000151,53084.06205576 2025-07-26,04:49:46.000,207,11070721,114645,0,1753505385,13887.469197969993,-23.619590759997664,53084.10397848 2025-07-26,04:49:47.000,207,11070761,114405,0,1753505386,13887.455725350002,-23.718278579995967,53084.048081520006 2025-07-26,04:49:48.000,207,11070723,114565,0,1753505387,13887.448989039993,-23.74647510000068,53084.0061588 2025-07-26,04:49:49.000,207,11070776,114725,0,1753505388,13887.502879519998,-23.816966400001547,53084.06904288001 2025-07-26,04:49:50.000,207,11070786,114605,0,1753505389,13887.529824759993,-23.901555960001133,53084.096991360006 2025-07-26,04:49:51.000,207,11070745,114645,0,1753505390,13887.550033689993,-23.993194650000078,53084.05506864 2025-07-26,04:49:52.000,207,11070751,114645,0,1753505391,13887.603924169998,-24.077784209999663,53084.06205576 2025-07-26,04:49:53.000,207,11070708,114205,0,1753505392,13887.664550959998,-24.183521159997326,53084.01314592 2025-07-26,04:49:54.000,207,11070786,114525,0,1753505393,13887.698232509989,-24.27515984999627,53084.01314592 2025-07-26,04:49:55.000,207,11070731,114685,0,1753505394,13887.75885929999,-24.38794593000057,53084.03410728 2025-07-26,04:49:56.000,207,11070769,114725,0,1753505395,13887.8262224,-24.50073200999759,53084.05506864 2025-07-26,04:49:57.000,207,11070700,114485,0,1753505396,13887.873376569994,-24.543026790001022,53083.99917168001 2025-07-26,04:49:58.000,207,11070697,114365,0,1753505397,13887.92726705,-24.62056722000125,53083.929300480006 2025-07-26,04:49:59.000,207,11070776,114685,0,1753505398,13888.0283117,-24.72630416999891,53083.95026184001 2025-07-26,04:50:00.000,207,11070807,114405,0,1753505399,13888.12262003999,-24.78974634000042,53083.99917168001 2025-07-26,04:50:01.000,207,11070781,114485,0,1753505400,13888.14956528,-24.846139379995293,53083.98519744 2025-07-26,04:50:02.000,207,11070715,114685,0,1753505401,13888.243873619991,-24.888434159998724,53083.99917168001 2025-07-26,04:50:03.000,207,11070749,114365,0,1753505402,13888.284291479991,-24.91663067999616,53084.048081520006 2025-07-26,04:50:04.000,207,11070773,114485,0,1753505403,13888.365127199992,-24.92367980999552,53083.99218456 2025-07-26,04:50:05.000,207,11070740,114605,0,1753505404,13888.459435539997,-24.937778070001514,53083.97122320001 2025-07-26,04:50:06.000,207,11070745,114405,0,1753505405,13888.506589709992,-24.930728940002155,53083.99218456 2025-07-26,04:50:07.000,207,11070690,114685,0,1753505406,13888.607634359993,-24.92367980999552,53084.01314592 2025-07-26,04:50:08.000,207,11070696,114685,0,1753505407,13888.722151629998,-24.895483289998083,53084.01314592 2025-07-26,04:50:09.000,207,11070729,114365,0,1753505408,13888.802987349998,-24.881385029999365,53083.96423608 2025-07-26,04:50:10.000,207,11070721,114725,0,1753505409,13888.890559379994,-24.810893729998497,53084.02013304001 2025-07-26,04:50:11.000,207,11070756,114725,0,1753505410,13889.025285579999,-24.78269721000106,53084.027120160004 2025-07-26,04:50:12.000,207,11070686,114565,0,1753505411,13889.133066539995,-24.719255039999553,53083.978210320005 2025-07-26,04:50:13.000,207,11070694,114565,0,1753505412,13889.30147428999,-24.655812869998044,53084.02013304001 2025-07-26,04:50:14.000,207,11070737,114485,0,1753505413,13889.483354659991,-24.648763739998685,53084.027120160004 2025-07-26,04:50:15.000,207,11070715,114565,0,1753505414,13889.564190379991,-24.5641741799991,53084.03410728 2025-07-26,04:50:16.000,207,11070766,114685,0,1753505415,13889.712389200002,-24.535977660001663,53084.02013304001 2025-07-26,04:50:17.000,207,11070758,114605,0,1753505416,13889.860588019998,-24.50778113999695,53083.978210320005 2025-07-26,04:50:18.000,207,11070714,114645,0,1753505417,13890.022259459998,-24.486633749998873,53083.978210320005 2025-07-26,04:50:19.000,207,11070769,114445,0,1753505418,13890.231085069994,-24.451388100002077,53084.06205576 2025-07-26,04:50:20.000,207,11070709,114645,0,1753505419,13890.392756509995,-24.451388100002077,53084.027120160004 2025-07-26,04:50:21.000,207,11070685,114485,0,1753505420,13890.50727378,-24.451388100002077,53084.076030000004 2025-07-26,04:50:22.000,207,11070742,114525,0,1753505421,13890.655472599996,-24.430240709996724,53084.10397848 2025-07-26,04:50:23.000,207,11070704,114325,0,1753505422,13890.823880349992,-24.437289839996083,53084.1109656 2025-07-26,04:50:24.000,207,11070702,114445,0,1753505423,13890.951870240002,-24.479584619999514,53084.08301712 2025-07-26,04:50:25.000,207,11070708,114565,0,1753505424,13891.100069059998,-24.55712504999974,53084.11795272001 2025-07-26,04:50:26.000,207,11070763,114765,0,1753505425,13891.214586329988,-24.61351809000189,53084.076030000004 2025-07-26,04:50:27.000,207,11070733,114125,0,1753505426,13891.295422049989,-24.655812869998044,53084.16686256001 2025-07-26,04:50:28.000,207,11070756,114525,0,1753505427,13891.41667562999,-24.761549819995707,53084.18782392001 2025-07-26,04:50:29.000,207,11070780,114525,0,1753505428,13891.53792920999,-24.824991989997216,53084.145901200005 2025-07-26,04:50:30.000,207,11070768,114685,0,1753505429,13891.62550124,-24.832041119996575,53084.23673376001 2025-07-26,04:50:31.000,207,11070687,114565,0,1753505430,13891.67939171999,-24.951876330000232,53084.243720880004 2025-07-26,04:50:32.000,207,11070689,114565,0,1753505431,13891.74001850999,-25.008269369995105,53084.22974664 2025-07-26,04:50:33.000,207,11070760,114485,0,1753505432,13891.793908989996,-25.114006320000044,53084.27166936 2025-07-26,04:50:34.000,207,11070818,114565,0,1753505433,13891.82085422999,-25.170399360002193,53084.32756632 2025-07-26,04:50:35.000,207,11070683,114485,0,1753505434,13891.82759054,-25.19859587999963,53084.27166936 2025-07-26,04:50:36.000,207,11070747,114605,0,1753505435,13891.8680084,-25.25498892000178,53084.29961784 2025-07-26,04:50:37.000,207,11070705,114525,0,1753505436,13891.8680084,-25.32548021999537,53084.30660496001 2025-07-26,04:50:38.000,207,11070741,114325,0,1753505437,13891.894953639996,-25.353676740000083,53084.27865648 2025-07-26,04:50:39.000,207,11070720,114605,0,1753505438,13891.894953639996,-25.395971519996237,53084.27865648 2025-07-26,04:50:40.000,207,11070716,114605,0,1753505439,13891.915162569996,-25.38892238999688,53084.27865648 2025-07-26,04:50:41.000,207,11070741,114725,0,1753505440,13891.915162569996,-25.42416804000095,53084.29961784 2025-07-26,04:50:42.000,207,11070697,114645,0,1753505441,13891.962316739991,-25.452364559998387,53084.34852768 2025-07-26,04:50:43.000,207,11070708,114445,0,1753505442,13892.056625079997,-25.473511949996464,53084.34852768 2025-07-26,04:50:44.000,207,11070775,114565,0,1753505443,13892.063361389992,-25.466462819997105,53084.27166936 2025-07-26,04:50:45.000,207,11070750,114685,0,1753505444,13892.130724490002,-25.480561079995823,53084.32756632 2025-07-26,04:50:46.000,207,11070700,114565,0,1753505445,13892.191351280002,-25.501708470001176,53084.35551480001 2025-07-26,04:50:47.000,207,11070720,114445,0,1753505446,13892.231769140002,-25.536954119997972,53084.32756632 2025-07-26,04:50:48.000,207,11070686,114725,0,1753505447,13892.312604860002,-25.55105237999669,53084.29961784 2025-07-26,04:50:49.000,207,11070777,114605,0,1753505448,13892.393440579988,-25.59334716000012,53084.3205792 2025-07-26,04:50:50.000,207,11070682,114645,0,1753505449,13892.467539989993,-25.60039628999948,53084.28564360001 2025-07-26,04:50:51.000,207,11070710,114365,0,1753505450,13892.555112019989,-25.60039628999948,53084.264682240006 2025-07-26,04:50:52.000,207,11070741,114445,0,1753505451,13892.622475119999,-25.60744541999884,53084.264682240006 2025-07-26,04:50:53.000,207,11070710,114605,0,1753505452,13892.71678345999,-25.635641939996276,53084.243720880004 2025-07-26,04:50:54.000,207,11070736,114445,0,1753505453,13892.811091799995,-25.72023149999586,53084.27865648 2025-07-26,04:50:55.000,207,11070665,114605,0,1753505454,13892.90540014,-25.72728062999522,53084.3205792 2025-07-26,04:50:56.000,207,11070694,114405,0,1753505455,13892.972763239995,-25.755477149999933,53084.29263072 2025-07-26,04:50:57.000,207,11070739,114525,0,1753505456,13893.04686265,-25.76957540999865,53084.36948904 2025-07-26,04:50:58.000,207,11070761,114605,0,1753505457,13893.161379919991,-25.797771929996088,53084.34154056 2025-07-26,04:50:59.000,207,11070740,114365,0,1753505458,13893.208534090001,-25.868263229996955,53084.40442464001 2025-07-26,04:51:00.000,207,11070767,114805,0,1753505459,13893.309578740002,-25.882361489995674,53084.35551480001 2025-07-26,04:51:01.000,207,11070773,114445,0,1753505460,13893.349996600002,-25.924656269999105,53084.36948904 2025-07-26,04:51:02.000,207,11070683,114325,0,1753505461,13893.403887079992,-25.95285278999654,53084.362501920004 2025-07-26,04:51:03.000,207,11070743,114605,0,1753505462,13893.477986489997,-25.981049310001254,53084.3904504 2025-07-26,04:51:04.000,207,11070665,114405,0,1753505463,13893.619448999998,-26.00219669999933,53084.411411760004 2025-07-26,04:51:05.000,207,11070745,114525,0,1753505464,13893.653130549988,-25.981049310001254,53084.42538600001 2025-07-26,04:51:06.000,207,11070691,114685,0,1753505465,13893.646394239993,-25.924656269999105,53084.3904504 2025-07-26,04:51:07.000,207,11070726,114565,0,1753505466,13893.740702579998,-25.931705399998464,53084.37647616001 2025-07-26,04:51:08.000,207,11070725,114605,0,1753505467,13893.794593059989,-25.861214099997596,53084.36948904 2025-07-26,04:51:09.000,207,11070781,114365,0,1753505468,13893.87542877999,-25.868263229996955,53084.40442464001 2025-07-26,04:51:10.000,207,11070649,114365,0,1753505469,13893.99668235999,-25.81891932000144,53084.432373120006 2025-07-26,04:51:11.000,207,11070726,114605,0,1753505470,13894.04383653,-25.706133239997143,53084.362501920004 2025-07-26,04:51:12.000,207,11070702,114405,0,1753505471,13894.11793593999,-25.621543679997558,53084.411411760004 2025-07-26,04:51:13.000,207,11070731,114805,0,1753505472,13894.18529904,-25.579248900001403,53084.362501920004 2025-07-26,04:51:14.000,207,11070759,114565,0,1753505473,13894.299816309991,-25.56515063999541,53084.37647616001 2025-07-26,04:51:15.000,207,11070692,114365,0,1753505474,13894.30655262,-25.459413689997746,53084.41839888 2025-07-26,04:51:16.000,207,11070717,114445,0,1753505475,13894.373915719996,-25.353676740000083,53084.41839888 2025-07-26,04:51:17.000,207,11070778,114405,0,1753505476,13894.434542509996,-25.297283699997934,53084.481282960005 2025-07-26,04:51:18.000,207,11070726,114405,0,1753505477,13894.602950259992,-25.226792399997066,53084.50224432001 2025-07-26,04:51:19.000,207,11070734,114525,0,1753505478,13894.697258599997,-25.14925196999684,53084.52320568001 2025-07-26,04:51:20.000,207,11070751,114365,0,1753505479,13894.791566939988,-25.114006320000044,53084.52320568001 2025-07-26,04:51:21.000,207,11070778,114445,0,1753505480,13894.926293139994,-25.064662409997254,53084.53717992 2025-07-26,04:51:22.000,207,11070730,114365,0,1753505481,13894.966710999994,-25.043515019999177,53084.60705112 2025-07-26,04:51:23.000,207,11070729,114525,0,1753505482,13895.013865169989,-25.01531850000174,53084.55814128 2025-07-26,04:51:24.000,207,11070728,114525,0,1753505483,13895.168800299994,-24.930728940002155,53084.52320568001 2025-07-26,04:51:25.000,207,11070765,114285,0,1753505484,13895.229427089995,-24.874335900000005,53084.579102640004 2025-07-26,04:51:26.000,207,11070730,114405,0,1753505485,13895.31699911999,-24.832041119996575,53084.600064000006 2025-07-26,04:51:27.000,207,11070718,114605,0,1753505486,13895.391098529995,-24.78269721000106,53084.59307688001 2025-07-26,04:51:28.000,207,11070703,114685,0,1753505487,13895.5056158,-24.719255039999553,53084.60705112 2025-07-26,04:51:29.000,207,11070663,114565,0,1753505488,13895.593187829996,-24.719255039999553,53084.64198672001 2025-07-26,04:51:30.000,207,11070763,114725,0,1753505489,13895.606660450001,-24.648763739998685,53084.61403824 2025-07-26,04:51:31.000,207,11070759,114765,0,1753505490,13895.754859269997,-24.599419829995895,53084.69089656001 2025-07-26,04:51:32.000,207,11070686,114565,0,1753505491,13895.815486059997,-24.578272439997818,53084.66294808 2025-07-26,04:51:33.000,207,11070678,114565,0,1753505492,13895.882849159992,-24.528928530002304,53084.68390944 2025-07-26,04:51:34.000,207,11070712,114645,0,1753505493,13895.997366429998,-24.486633749998873,53084.697883680004 2025-07-26,04:51:35.000,207,11070704,114445,0,1753505494,13896.118620009998,-24.472535490000155,53084.746793520004 2025-07-26,04:51:36.000,207,11070758,114565,0,1753505495,13896.199455729999,-24.444338969995442,53084.78172912 2025-07-26,04:51:37.000,207,11070717,114765,0,1753505496,13896.300500379999,-24.402044189999287,53084.73281928 2025-07-26,04:51:38.000,207,11070756,114765,0,1753505497,13896.388072409994,-24.34565114999714,53084.78172912 2025-07-26,04:51:39.000,207,11070690,114445,0,1753505498,13896.50258968,-24.32450375999906,53084.774742 2025-07-26,04:51:40.000,207,11070753,114485,0,1753505499,13896.61710694999,-24.352700279996498,53084.80967760001 2025-07-26,04:51:41.000,207,11070745,114405,0,1753505500,13896.650788499996,-24.310405500000343,53084.816664720005 2025-07-26,04:51:42.000,207,11070743,114525,0,1753505501,13896.74509684,-24.310405500000343,53084.82365184 2025-07-26,04:51:43.000,207,11070768,114565,0,1753505502,13896.798987319991,-24.33155288999842,53084.83762608001 2025-07-26,04:51:44.000,207,11070665,114485,0,1753505503,13896.879823039992,-24.32450375999906,53084.85858744001 2025-07-26,04:51:45.000,207,11070657,114565,0,1753505504,13896.960658759992,-24.359749409995857,53084.886535920006 2025-07-26,04:51:46.000,207,11070734,114605,0,1753505505,13897.007812930002,-24.402044189999287,53084.914484400004 2025-07-26,04:51:47.000,207,11070700,114485,0,1753505506,13897.048230790002,-24.416142449998006,53084.886535920006 2025-07-26,04:51:48.000,207,11070759,114805,0,1753505507,13897.108857580002,-24.444338969995442,53084.935445760006 2025-07-26,04:51:49.000,207,11070729,114405,0,1753505508,13897.156011749998,-24.430240709996724,53084.94243288 2025-07-26,04:51:50.000,207,11070699,114805,0,1753505509,13897.236847469998,-24.451388100002077,53084.96339424 2025-07-26,04:51:51.000,207,11070713,114765,0,1753505510,13897.230111159988,-24.437289839996083,53084.94942 2025-07-26,04:51:52.000,207,11070692,114725,0,1753505511,13897.270529019988,-24.444338969995442,53084.99832984 2025-07-26,04:51:53.000,207,11070713,114525,0,1753505512,13897.378309979998,-24.437289839996083,53085.01230408 2025-07-26,04:51:54.000,207,11070759,114485,0,1753505513,13897.425464149994,-24.444338969995442,53084.96339424 2025-07-26,04:51:55.000,207,11070746,114485,0,1753505514,13897.459145699999,-24.359749409995857,53084.99134272 2025-07-26,04:51:56.000,207,11070697,114405,0,1753505515,13897.566926659994,-24.359749409995857,53085.033265440004 2025-07-26,04:51:57.000,207,11070728,114725,0,1753505516,13897.67470761999,-24.28220897999563,53085.033265440004 2025-07-26,04:51:58.000,207,11070775,114205,0,1753505517,13897.72186179,-24.232865070000116,53085.0192912 2025-07-26,04:51:59.000,207,11070756,114285,0,1753505518,13897.89700584999,-24.14122638000117,53085.07518816001 2025-07-26,04:52:00.000,207,11070712,114645,0,1753505519,13897.94416002,-24.063685950000945,53085.13807224 2025-07-26,04:52:01.000,207,11070744,114525,0,1753505520,13898.078886219992,-24.014342039998155,53085.12409800001 2025-07-26,04:52:02.000,207,11070672,114725,0,1753505521,13898.186667180002,-23.92975247999857,53085.07518816001 2025-07-26,04:52:03.000,207,11070717,114565,0,1753505522,13898.287711830002,-23.88745769999514,53085.152046480005 2025-07-26,04:52:04.000,207,11070658,114525,0,1753505523,13898.449383269988,-23.7605733599994,53085.103136640006 2025-07-26,04:52:05.000,207,11070762,114605,0,1753505524,13898.604318399994,-23.70418031999725,53085.13108512 2025-07-26,04:52:06.000,207,11070701,114725,0,1753505525,13898.71209935999,-23.69008205999853,53085.18698208 2025-07-26,04:52:07.000,207,11070713,114405,0,1753505526,13898.826616629995,-23.661885540001094,53085.18698208 2025-07-26,04:52:08.000,207,11070737,114525,0,1753505527,13898.927661279995,-23.633689019996382,53085.17300784001 2025-07-26,04:52:09.000,207,11070740,114565,0,1753505528,13899.05565116999,-23.591394240000227,53085.200956320004 2025-07-26,04:52:10.000,207,11070658,114725,0,1753505529,13899.136486889991,-23.584345110000868,53085.17999496 2025-07-26,04:52:11.000,207,11070761,114565,0,1753505530,13899.251004159996,-23.598443369999586,53085.2289048 2025-07-26,04:52:12.000,207,11070729,114485,0,1753505531,13899.304894640001,-23.633689019996382,53085.21493056001 2025-07-26,04:52:13.000,207,11070687,114685,0,1753505532,13899.392466669997,-23.584345110000868,53085.30576312 2025-07-26,04:52:14.000,207,11070703,114605,0,1753505533,13899.459829769992,-23.612541629998304,53085.29178888001 2025-07-26,04:52:15.000,207,11070733,114645,0,1753505534,13899.527192870002,-23.633689019996382,53085.34069872001 2025-07-26,04:52:16.000,207,11070746,114405,0,1753505535,13899.540665489993,-23.69008205999853,53085.3337116 2025-07-26,04:52:17.000,207,11070752,114445,0,1753505536,13899.608028590003,-23.70418031999725,53085.38262144001 2025-07-26,04:52:18.000,207,11070690,114685,0,1753505537,13899.628237520003,-23.68303292999917,53085.39659568 2025-07-26,04:52:19.000,207,11070712,114885,0,1753505538,13899.668655379988,-23.73942597000132,53085.389608560006 2025-07-26,04:52:20.000,207,11070675,114365,0,1753505539,13899.702336929993,-23.71122944999661,53085.4035828 2025-07-26,04:52:21.000,207,11070666,114525,0,1753505540,13899.709073239988,-23.718278579995967,53085.4035828 2025-07-26,04:52:22.000,207,11070722,114765,0,1753505541,13899.762963719993,-23.73942597000132,53085.417557040004 2025-07-26,04:52:23.000,207,11070745,114525,0,1753505542,13899.803381579994,-23.781720749997476,53085.473454 2025-07-26,04:52:24.000,207,11070727,114125,0,1753505543,13899.843799439994,-23.774671619998117,53085.487428240005 2025-07-26,04:52:25.000,207,11070717,114605,0,1753505544,13899.870744679989,-23.725327709995327,53085.51537672 2025-07-26,04:52:26.000,207,11070692,114565,0,1753505545,13899.897689919999,-23.74647510000068,53085.536338080004 2025-07-26,04:52:27.000,207,11070714,114685,0,1753505546,13899.95158039999,-23.69713118999789,53085.52236384 2025-07-26,04:52:28.000,207,11070703,114685,0,1753505547,13900.005470879994,-23.675983799999813,53085.50140248 2025-07-26,04:52:29.000,207,11070757,114765,0,1753505548,13900.09977922,-23.64073814999574,53085.55031232001 2025-07-26,04:52:30.000,207,11070706,114525,0,1753505549,13900.13346076999,-23.605492499998945,53085.56428656 2025-07-26,04:52:31.000,207,11070677,114445,0,1753505550,13900.126724459995,-23.563197719995514,53085.5433252 2025-07-26,04:52:32.000,207,11070753,114725,0,1753505551,13900.20082387,-23.584345110000868,53085.5433252 2025-07-26,04:52:33.000,207,11070749,114365,0,1753505552,13900.247978039995,-23.584345110000868,53085.55031232001 2025-07-26,04:52:34.000,207,11070718,114725,0,1753505553,13900.32207745,-23.619590759997664,53085.59223504 2025-07-26,04:52:35.000,207,11070756,114525,0,1753505554,13900.36249531,-23.633689019996382,53085.59223504 2025-07-26,04:52:36.000,207,11070690,114365,0,1753505555,13900.36249531,-23.633689019996382,53085.57826080001 2025-07-26,04:52:37.000,207,11070709,114525,0,1753505556,13900.389440549996,-23.598443369999586,53085.57826080001 2025-07-26,04:52:38.000,207,11070678,114565,0,1753505557,13900.436594719991,-23.654836410001735,53085.55031232001 2025-07-26,04:52:39.000,207,11070739,114565,0,1753505558,13900.510694129996,-23.68303292999917,53085.585247920004 2025-07-26,04:52:40.000,207,11070713,114525,0,1753505559,13900.557848299992,-23.71122944999661,53085.62717064001 2025-07-26,04:52:41.000,207,11070741,114445,0,1753505560,13900.551111989997,-23.7605733599994,53085.57127368 2025-07-26,04:52:42.000,207,11070756,114285,0,1753505561,13900.564584610001,-23.795819009996194,53085.585247920004 2025-07-26,04:52:43.000,207,11070759,114445,0,1753505562,13900.605002470002,-23.824015530000906,53085.62018352 2025-07-26,04:52:44.000,207,11070758,114565,0,1753505563,13900.665629260002,-23.831064660000266,53085.66210624 2025-07-26,04:52:45.000,207,11070747,114565,0,1753505564,13900.719519739992,-23.88745769999514,53085.62717064001 2025-07-26,04:52:46.000,207,11070704,114365,0,1753505565,13900.780146529993,-23.943850739997288,53085.62018352 2025-07-26,04:52:47.000,207,11070705,114525,0,1753505566,13900.827300700003,-23.957948999996006,53085.64114488 2025-07-26,04:52:48.000,207,11070697,114445,0,1753505567,13900.874454869998,-24.049587690002227,53085.62717064001 2025-07-26,04:52:49.000,207,11070663,114565,0,1753505568,13900.928345349988,-24.11302985999646,53085.64813200001 2025-07-26,04:52:50.000,207,11070710,114445,0,1753505569,13900.995708449998,-24.134177250001812,53085.64813200001 2025-07-26,04:52:51.000,207,11070753,114645,0,1753505570,13901.022653689994,-24.176472029997967,53085.67608048001 2025-07-26,04:52:52.000,207,11070712,114485,0,1753505571,13901.123698339994,-24.14827551000053,53085.69005472 2025-07-26,04:52:53.000,207,11070707,114725,0,1753505572,13901.15064357999,-24.16237376999925,53085.704028960005 2025-07-26,04:52:54.000,207,11070748,114685,0,1753505573,13901.244951919994,-24.204668549995404,53085.6830676 2025-07-26,04:52:55.000,207,11070715,114525,0,1753505574,13901.2988424,-24.239914199999475,53085.752938800004 2025-07-26,04:52:56.000,207,11070716,114645,0,1753505575,13901.386414429995,-24.21171768000204,53085.704028960005 2025-07-26,04:52:57.000,207,11070732,114725,0,1753505576,13901.406623359995,-24.246963329998835,53085.73197744 2025-07-26,04:52:58.000,207,11070747,114565,0,1753505577,13901.49419538999,-24.289258110002265,53085.71800320001 2025-07-26,04:52:59.000,207,11070672,114405,0,1753505578,13901.52114063,-24.32450375999906,53085.71800320001 2025-07-26,04:53:00.000,207,11070721,114405,0,1753505579,13901.588503729996,-24.34565114999714,53085.773900160006 2025-07-26,04:53:01.000,207,11070717,114725,0,1753505580,13901.575031109991,-24.303356370000984,53085.752938800004 2025-07-26,04:53:02.000,207,11070743,114605,0,1753505581,13901.615448969991,-24.359749409995857,53085.69005472 2025-07-26,04:53:03.000,207,11070639,114365,0,1753505582,13901.662603140001,-24.39499505999993,53085.74595168001 2025-07-26,04:53:04.000,207,11070700,114365,0,1753505583,13901.628921589996,-24.402044189999287,53085.773900160006 2025-07-26,04:53:05.000,207,11070731,114485,0,1753505584,13901.662603140001,-24.437289839996083,53085.7878744 2025-07-26,04:53:06.000,207,11070732,114445,0,1753505585,13901.696284689991,-24.423191579997365,53085.74595168001 2025-07-26,04:53:07.000,207,11070687,114485,0,1753505586,13901.696284689991,-24.479584619999514,53085.71800320001 2025-07-26,04:53:08.000,207,11070692,114925,0,1753505587,13901.696284689991,-24.55007592000038,53085.724990320006 2025-07-26,04:53:09.000,207,11070675,114525,0,1753505588,13901.756911479992,-24.5641741799991,53085.78088728 2025-07-26,04:53:10.000,207,11070765,114605,0,1753505589,13901.709757309996,-24.585321569997177,53085.73896456 2025-07-26,04:53:11.000,207,11070675,114525,0,1753505590,13901.790593029997,-24.585321569997177,53085.79486152001 2025-07-26,04:53:12.000,207,11070770,114565,0,1753505591,13901.770384099997,-24.62056722000125,53085.7878744 2025-07-26,04:53:13.000,207,11070703,114405,0,1753505592,13901.682812070001,-24.479584619999514,53085.75992592 2025-07-26,04:53:14.000,207,11070655,114445,0,1753505593,13901.642394210001,-24.437289839996083,53085.85075848 2025-07-26,04:53:15.000,207,11070759,114565,0,1753505594,13901.696284689991,-24.472535490000155,53085.89966832 2025-07-26,04:53:16.000,207,11070729,114645,0,1753505595,13901.642394210001,-24.423191579997365,53085.86473272001 2025-07-26,04:53:17.000,207,11070736,114365,0,1753505596,13901.615448969991,-24.39499505999993,53085.8577456 2025-07-26,04:53:18.000,207,11070732,114365,0,1753505597,13901.628921589996,-24.402044189999287,53085.87870696 2025-07-26,04:53:19.000,207,11070711,114685,0,1753505598,13901.649130519996,-24.437289839996083,53085.93460392001 2025-07-26,04:53:20.000,207,11070678,114325,0,1753505599,13901.649130519996,-24.430240709996724,53085.86473272001 2025-07-26,04:53:21.000,207,11070702,114525,0,1753505600,13901.62218528,-24.451388100002077,53085.89966832 2025-07-26,04:53:22.000,207,11070714,114365,0,1753505601,13901.615448969991,-24.437289839996083,53085.93460392001 2025-07-26,04:53:23.000,207,11070739,114445,0,1753505602,13901.655866829991,-24.430240709996724,53085.91364256001 2025-07-26,04:53:24.000,207,11070729,114405,0,1753505603,13901.723229930001,-24.430240709996724,53085.9276168 2025-07-26,04:53:25.000,207,11070708,114565,0,1753505604,13901.655866829991,-24.437289839996083,53085.95556528 2025-07-26,04:53:26.000,207,11070725,114645,0,1753505605,13901.703021000001,-24.465486360000796,53085.94857816 2025-07-26,04:53:27.000,207,11070705,114485,0,1753505606,13901.736702549992,-24.458437230001437,53085.97652664 2025-07-26,04:53:28.000,207,11070743,114645,0,1753505607,13901.662603140001,-24.444338969995442,53085.91364256001 2025-07-26,04:53:29.000,207,11070784,114605,0,1753505608,13901.703021000001,-24.472535490000155,53085.97652664 2025-07-26,04:53:30.000,207,11070699,114525,0,1753505609,13901.669339449996,-24.451388100002077,53086.00447512 2025-07-26,04:53:31.000,207,11070733,114645,0,1753505610,13901.635657899991,-24.451388100002077,53085.98351376001 2025-07-26,04:53:32.000,207,11070748,114445,0,1753505611,13901.655866829991,-24.437289839996083,53086.039410720005 2025-07-26,04:53:33.000,207,11070639,114565,0,1753505612,13901.655866829991,-24.465486360000796,53086.02543648 2025-07-26,04:53:34.000,207,11070724,114805,0,1753505613,13901.635657899991,-24.458437230001437,53086.060372080006 2025-07-26,04:53:35.000,207,11070698,114485,0,1753505614,13901.628921589996,-24.444338969995442,53086.00447512 2025-07-26,04:53:36.000,207,11070747,114845,0,1753505615,13901.608712659996,-24.444338969995442,53086.01844936 2025-07-26,04:53:37.000,207,11070715,114485,0,1753505616,13901.642394210001,-24.458437230001437,53086.00447512 2025-07-26,04:53:38.000,207,11070706,114725,0,1753505617,13901.608712659996,-24.437289839996083,53086.03242360001 2025-07-26,04:53:39.000,207,11070706,114725,0,1753505618,13901.649130519996,-24.465486360000796,53086.04639784 2025-07-26,04:53:40.000,207,11070688,114365,0,1753505619,13901.62218528,-24.458437230001437,53086.0673592 2025-07-26,04:53:41.000,207,11070772,114485,0,1753505620,13901.55482217999,-24.472535490000155,53086.08133344001 2025-07-26,04:53:43.000,207,11070695,114525,0,1753505622,13901.56155849,-24.479584619999514,53086.01844936 2025-07-26,04:53:44.000,207,11070756,114445,0,1753505623,13901.54134956,-24.50778113999695,53086.039410720005 2025-07-26,04:53:45.000,207,11070712,114405,0,1753505624,13901.548085869996,-24.535977660001663,53086.088320560004 2025-07-26,04:53:46.000,207,11070715,114605,0,1753505625,13901.49419538999,-24.528928530002304,53086.03242360001 2025-07-26,04:53:47.000,207,11070740,114205,0,1753505626,13901.507668009996,-24.528928530002304,53086.060372080006 2025-07-26,04:53:48.000,207,11070696,114805,0,1753505627,13901.447041219995,-24.57122330999846,53086.03242360001 2025-07-26,04:53:49.000,207,11070660,114605,0,1753505628,13901.467250149995,-24.592370699996536,53086.01844936 2025-07-26,04:53:50.000,207,11070732,114445,0,1753505629,13901.42009598,-24.57122330999846,53086.05338496001 2025-07-26,04:53:51.000,207,11070710,114525,0,1753505630,13901.386414429995,-24.592370699996536,53086.08133344001 2025-07-26,04:53:52.000,207,11070716,114525,0,1753505631,13901.2988424,-24.61351809000189,53086.0673592 2025-07-26,04:53:53.000,207,11070698,114645,0,1753505632,13901.285369779995,-24.627616350000608,53086.04639784 2025-07-26,04:53:54.000,207,11070700,114725,0,1753505633,13901.23821561,-24.641714609999326,53086.04639784 2025-07-26,04:53:55.000,207,11070730,115045,0,1753505634,13901.224742989994,-24.634665479999967,53086.060372080006 2025-07-26,04:53:56.000,207,11070806,114525,0,1753505635,13901.204534059994,-24.655812869998044,53086.05338496001 2025-07-26,04:53:57.000,207,11070731,114525,0,1753505636,13901.13043464999,-24.627616350000608,53086.12325616 2025-07-26,04:53:58.000,207,11070732,114485,0,1753505637,13901.076544169999,-24.648763739998685,53086.05338496001 2025-07-26,04:53:59.000,207,11070679,114725,0,1753505638,13901.083280479994,-24.712205910000193,53086.07434632 2025-07-26,04:54:00.000,207,11070704,114365,0,1753505639,13900.955290589998,-24.712205910000193,53086.07434632 2025-07-26,04:54:01.000,207,11070684,114725,0,1753505640,13900.921609039993,-24.74040242999763,53086.12325616 2025-07-26,04:54:02.000,207,11070702,114685,0,1753505641,13900.874454869998,-24.72630416999891,53086.08133344001 2025-07-26,04:54:03.000,207,11070714,114525,0,1753505642,13900.834037009998,-24.72630416999891,53086.12325616 2025-07-26,04:54:04.000,207,11070718,114725,0,1753505643,13900.807091770002,-24.768598950002342,53086.1372304 2025-07-26,04:54:05.000,207,11070693,114445,0,1753505644,13900.753201289997,-24.78269721000106,53086.09530768 2025-07-26,04:54:06.000,207,11070711,114325,0,1753505645,13900.692574499997,-24.803844599999138,53086.07434632 2025-07-26,04:54:07.000,207,11070739,114445,0,1753505646,13900.679101879992,-24.810893729998497,53086.08133344001 2025-07-26,04:54:08.000,207,11070710,114565,0,1753505647,13900.605002470002,-24.853188510001928,53086.088320560004 2025-07-26,04:54:09.000,207,11070743,114645,0,1753505648,13900.605002470002,-24.860237640001287,53086.060372080006 2025-07-26,04:54:10.000,207,11070699,114525,0,1753505649,13900.564584610001,-24.902532419997442,53086.060372080006 2025-07-26,04:54:11.000,207,11070706,114445,0,1753505650,13900.530903059996,-24.944827200000873,53086.04639784 2025-07-26,04:54:12.000,207,11070722,114605,0,1753505651,13900.436594719991,-24.98007284999767,53086.039410720005 2025-07-26,04:54:13.000,207,11070706,114645,0,1753505652,13900.389440549996,-24.96597458999895,53086.01844936 2025-07-26,04:54:14.000,207,11070768,114445,0,1753505653,13900.369231619996,-24.92367980999552,53085.990500880005 2025-07-26,04:54:15.000,207,11070690,114365,0,1753505654,13900.308604829996,-24.97302371999831,53086.039410720005 2025-07-26,04:54:16.000,207,11070749,114525,0,1753505655,13900.268186969995,-24.95892545999959,53086.02543648 2025-07-26,04:54:17.000,207,11070764,114765,0,1753505656,13900.23450541999,-24.987121979997028,53085.990500880005 2025-07-26,04:54:18.000,207,11070734,114605,0,1753505657,13900.16040601,-24.98007284999767,53086.02543648 2025-07-26,04:54:19.000,207,11070694,114725,0,1753505658,13900.146933389995,-24.994171109996387,53086.01844936 2025-07-26,04:54:20.000,207,11070679,114725,0,1753505659,13900.106515529995,-25.0223676300011,53086.02543648 2025-07-26,04:54:21.000,207,11070741,115045,0,1753505660,13900.025679809994,-25.01531850000174,53085.96255240001 2025-07-26,04:54:22.000,207,11070758,114485,0,1753505661,13899.958316709999,-25.008269369995105,53086.01146224001 2025-07-26,04:54:23.000,207,11070710,114725,0,1753505662,13899.924635159994,-25.008269369995105,53085.97652664 2025-07-26,04:54:24.000,207,11070694,114645,0,1753505663,13899.877480989999,-25.02941676000046,53085.94857816 2025-07-26,04:54:25.000,207,11070766,114365,0,1753505664,13899.837063129999,-25.008269369995105,53085.97652664 2025-07-26,04:54:26.000,207,11070775,114605,0,1753505665,13899.762963719993,-25.043515019999177,53085.920629680004 2025-07-26,04:54:27.000,207,11070703,114765,0,1753505666,13899.776436339998,-25.02941676000046,53085.93460392001 2025-07-26,04:54:28.000,207,11070743,114525,0,1753505667,13899.668655379988,-25.099908060001326,53085.91364256001 2025-07-26,04:54:29.000,207,11070733,114525,0,1753505668,13899.655182759998,-25.064662409997254,53085.94857816 2025-07-26,04:54:30.000,207,11070727,114485,0,1753505669,13899.601292279993,-25.057613279997895,53085.89966832 2025-07-26,04:54:31.000,207,11070764,114445,0,1753505670,13899.601292279993,-25.092858930001967,53085.89966832 2025-07-26,04:54:32.000,207,11070714,114645,0,1753505671,13899.554138109997,-25.092858930001967,53085.941591040006 2025-07-26,04:54:33.000,207,11070724,114365,0,1753505672,13899.513720249997,-25.14220283999748,53085.93460392001 2025-07-26,04:54:34.000,207,11070670,114285,0,1753505673,13899.520456559992,-25.092858930001967,53085.920629680004 2025-07-26,04:54:35.000,207,11070714,114565,0,1753505674,13899.446357150002,-25.14925196999684,53085.87870696 2025-07-26,04:54:36.000,207,11070687,114605,0,1753505675,13899.419411909992,-25.177448490001552,53085.89966832 2025-07-26,04:54:37.000,207,11070730,114365,0,1753505676,13899.392466669997,-25.1563010999962,53085.90665544 2025-07-26,04:54:38.000,207,11070734,114565,0,1753505677,13899.331839879997,-25.18449762000091,53085.87870696 2025-07-26,04:54:39.000,207,11070685,114445,0,1753505678,13899.345312500001,-25.177448490001552,53085.871719840005 2025-07-26,04:54:40.000,207,11070740,114205,0,1753505679,13899.325103570001,-25.212694139998348,53085.90665544 2025-07-26,04:54:41.000,207,11070723,114445,0,1753505680,13899.237531539991,-25.20564500999899,53085.85075848 2025-07-26,04:54:42.000,207,11070680,114525,0,1753505681,13899.217322609991,-25.219743269997707,53085.83678424 2025-07-26,04:54:43.000,207,11070743,114445,0,1753505682,13899.176904749991,-25.311381959996652,53085.871719840005 2025-07-26,04:54:44.000,207,11070741,114805,0,1753505683,13899.170168439996,-25.297283699997934,53085.8577456 2025-07-26,04:54:45.000,207,11070720,114565,0,1753505684,13899.08259641,-25.297283699997934,53085.81582288001 2025-07-26,04:54:46.000,207,11070710,114325,0,1753505685,13899.048914859995,-25.311381959996652,53085.86473272001 2025-07-26,04:54:47.000,207,11070714,114485,0,1753505686,13899.00176069,-25.311381959996652,53085.82979712 2025-07-26,04:54:48.000,207,11070718,114405,0,1753505687,13899.00176069,-25.332529350002005,53085.83678424 2025-07-26,04:54:49.000,207,11070744,114685,0,1753505688,13898.9411339,-25.32548021999537,53085.82979712 2025-07-26,04:54:50.000,207,11070682,114645,0,1753505689,13898.867034489995,-25.346627610000724,53085.83678424 2025-07-26,04:54:51.000,207,11070767,114365,0,1753505690,13898.86029818,-25.31843108999601,53085.7878744 2025-07-26,04:54:52.000,207,11070692,114365,0,1753505691,13898.81988032,-25.32548021999537,53085.80184864 2025-07-26,04:54:53.000,207,11070671,114685,0,1753505692,13898.77272614999,-25.353676740000083,53085.81582288001 2025-07-26,04:54:54.000,207,11070653,114365,0,1753505693,13898.765989839994,-25.339578480001364,53085.80184864 2025-07-26,04:54:55.000,207,11070720,114605,0,1753505694,13898.745780909994,-25.353676740000083,53085.84377136001 2025-07-26,04:54:56.000,207,11070711,114485,0,1753505695,13898.69189042999,-25.339578480001364,53085.80184864 2025-07-26,04:54:57.000,207,11070707,114645,0,1753505696,13898.685154119994,-25.31843108999601,53085.83678424 2025-07-26,04:54:58.000,207,11070726,114565,0,1753505697,13898.651472569989,-25.3677749999988,53085.8577456 2025-07-26,04:54:59.000,207,11070680,114725,0,1753505698,13898.617791019999,-25.38187325999752,53085.80184864 2025-07-26,04:55:00.000,207,11070711,114405,0,1753505699,13898.577373159998,-25.395971519996237,53085.79486152001 2025-07-26,04:55:01.000,207,11070685,114365,0,1753505700,13898.557164229998,-25.38187325999752,53085.7878744 2025-07-26,04:55:02.000,207,11070708,114645,0,1753505701,13898.536955299998,-25.38892238999688,53085.79486152001 2025-07-26,04:55:03.000,207,11070732,114285,0,1753505702,13898.503273749993,-25.43121717000031,53085.79486152001 2025-07-26,04:55:04.000,207,11070704,114485,0,1753505703,13898.489801129988,-25.43826629999967,53085.80883576 2025-07-26,04:55:05.000,207,11070777,114485,0,1753505704,13898.415701719998,-25.41711891000159,53085.74595168001 2025-07-26,04:55:06.000,207,11070753,114405,0,1753505705,13898.408965410003,-25.43121717000031,53085.73896456 2025-07-26,04:55:07.000,207,11070736,114445,0,1753505706,13898.375283859998,-25.473511949996464,53085.78088728 2025-07-26,04:55:08.000,207,11070736,114525,0,1753505707,13898.355074929997,-25.445315429999027,53085.76691304001 2025-07-26,04:55:09.000,207,11070716,114605,0,1753505708,13898.355074929997,-25.473511949996464,53085.78088728 2025-07-26,04:55:10.000,207,11070731,114325,0,1753505709,13898.307920760002,-25.494659340001817,53085.79486152001 2025-07-26,04:55:11.000,207,11070757,114525,0,1753505710,13898.307920760002,-25.515806729999895,53085.80184864 2025-07-26,04:55:12.000,207,11070728,114205,0,1753505711,13898.274239209997,-25.55810150999605,53085.7878744 2025-07-26,04:55:13.000,207,11070766,114405,0,1753505712,13898.247293970002,-25.54400324999733,53085.773900160006 2025-07-26,04:55:14.000,207,11070666,114325,0,1753505713,13898.247293970002,-25.55810150999605,53085.73197744 2025-07-26,04:55:15.000,207,11070740,114725,0,1753505714,13898.220348729992,-25.55810150999605,53085.73896456 2025-07-26,04:55:16.000,207,11070679,114365,0,1753505715,13898.193403489997,-25.59334716000012,53085.78088728 2025-07-26,04:55:17.000,207,11070758,114645,0,1753505716,13898.126040390001,-25.642691069995635,53085.71800320001 2025-07-26,04:55:18.000,207,11070771,114725,0,1753505717,13898.186667180002,-25.642691069995635,53085.73896456 2025-07-26,04:55:19.000,207,11070768,114405,0,1753505718,13898.152985629997,-25.635641939996276,53085.69005472 2025-07-26,04:55:20.000,207,11070735,114565,0,1753505719,13898.099095149992,-25.66383846000099,53085.71101608 2025-07-26,04:55:21.000,207,11070714,114205,0,1753505720,13898.105831460001,-25.713182369996503,53085.724990320006 2025-07-26,04:55:22.000,207,11070661,114685,0,1753505721,13898.099095149992,-25.72728062999522,53085.704028960005 2025-07-26,04:55:23.000,207,11070736,114285,0,1753505722,13898.105831460001,-25.755477149999933,53085.724990320006 2025-07-26,04:55:24.000,207,11070762,114445,0,1753505723,13898.092358839996,-25.804821059995447,53085.67608048001 2025-07-26,04:55:25.000,207,11070747,114565,0,1753505724,13898.078886219992,-25.8259684500008,53085.63415776 2025-07-26,04:55:26.000,207,11070744,114565,0,1753505725,13898.038468359991,-25.804821059995447,53085.64813200001 2025-07-26,04:55:27.000,207,11070716,114605,0,1753505726,13897.98457788,-25.8259684500008,53085.66210624 2025-07-26,04:55:28.000,207,11070710,114405,0,1753505727,13897.98457788,-25.854164969998237,53085.64813200001 2025-07-26,04:55:29.000,207,11070696,114445,0,1753505728,13897.910478469996,-25.882361489995674,53085.64813200001 2025-07-26,04:55:30.000,207,11070698,114565,0,1753505729,13897.89700584999,-25.903508880001027,53085.704028960005 2025-07-26,04:55:31.000,207,11070723,114565,0,1753505730,13897.89700584999,-25.931705399998464,53085.66210624 2025-07-26,04:55:32.000,207,11070749,114765,0,1753505731,13897.849851679995,-25.95285278999654,53085.63415776 2025-07-26,04:55:33.000,207,11070704,114365,0,1753505732,13897.809433819995,-25.938754529997823,53085.66909336 2025-07-26,04:55:34.000,207,11070726,114605,0,1753505733,13897.78248858,-25.96695104999526,53085.64114488 2025-07-26,04:55:35.000,207,11070713,114725,0,1753505734,13897.79596119999,-25.988098440000613,53085.6131964 2025-07-26,04:55:36.000,207,11070708,114565,0,1753505735,13897.75554333999,-26.06563887000084,53085.62717064001 2025-07-26,04:55:37.000,207,11070681,114885,0,1753505736,13897.68144393,-26.093835389998276,53085.606209280006 2025-07-26,04:55:38.000,207,11070772,114565,0,1753505737,13897.667971309995,-26.086786259998917,53085.62018352 2025-07-26,04:55:39.000,207,11070699,114645,0,1753505738,13897.64102607,-26.107933649996994,53085.606209280006 2025-07-26,04:55:40.000,207,11070715,114685,0,1753505739,13897.60060821,-26.129081040002347,53085.59922216001 2025-07-26,04:55:41.000,207,11070755,114445,0,1753505740,13897.53998142,-26.143179300001066,53085.59223504 2025-07-26,04:55:42.000,207,11070724,114685,0,1753505741,13897.479354629999,-26.164326689999143,53085.64813200001 2025-07-26,04:55:43.000,207,11070686,114525,0,1753505742,13897.459145699999,-26.19252320999658,53085.63415776 2025-07-26,04:55:44.000,207,11070695,114365,0,1753505743,13897.378309979998,-26.19957233999594,53085.585247920004 2025-07-26,04:55:45.000,207,11070716,114565,0,1753505744,13897.378309979998,-26.19957233999594,53085.606209280006 2025-07-26,04:55:46.000,207,11070715,114565,0,1753505745,13897.337892119998,-26.263014509997447,53085.606209280006 2025-07-26,04:55:47.000,207,11070745,114845,0,1753505746,13897.297474259998,-26.263014509997447,53085.59223504 2025-07-26,04:55:48.000,207,11070709,114725,0,1753505747,13897.277265329998,-26.305309290000878,53085.57826080001 2025-07-26,04:55:49.000,207,11070751,114365,0,1753505748,13897.196429609998,-26.333505809998314,53085.57127368 2025-07-26,04:55:50.000,207,11070745,114885,0,1753505749,13897.142539129993,-26.347604069997033,53085.52236384 2025-07-26,04:55:51.000,207,11070674,114485,0,1753505750,13897.081912339992,-26.340554939997674,53085.5433252 2025-07-26,04:55:52.000,207,11070746,114365,0,1753505751,13897.028021860002,-26.375800590001745,53085.57127368 2025-07-26,04:55:53.000,207,11070788,114445,0,1753505752,13897.007812930002,-26.46039015000133,53085.51537672 2025-07-26,04:55:54.000,207,11070727,114285,0,1753505753,13896.967395070002,-26.45334102000197,53085.5433252 2025-07-26,04:55:55.000,207,11070695,113965,0,1753505754,13896.940449829992,-26.43219362999662,53085.52236384 2025-07-26,04:55:56.000,207,11070708,114605,0,1753505755,13896.879823039992,-26.439242759995977,53085.46646688 2025-07-26,04:55:57.000,207,11070747,114405,0,1753505756,13896.866350420001,-26.46743928000069,53085.50140248 2025-07-26,04:55:58.000,207,11070716,114605,0,1753505757,13896.873086729996,-26.47448841000005,53085.50838960001 2025-07-26,04:55:59.000,207,11070764,114525,0,1753505758,13896.805723630001,-26.559077969999635,53085.49441536 2025-07-26,04:56:00.000,207,11070665,114525,0,1753505759,13896.792251009996,-26.573176229998353,53085.48044112001 2025-07-26,04:56:01.000,207,11070722,114565,0,1753505760,13896.751833149996,-26.580225359997712,53085.50140248 2025-07-26,04:56:02.000,207,11070710,114565,0,1753505761,13896.778778389991,-26.60137274999579,53085.49441536 2025-07-26,04:56:03.000,207,11070708,114325,0,1753505762,13896.758569459991,-26.615471010001784,53085.438518400006 2025-07-26,04:56:04.000,207,11070670,114485,0,1753505763,13896.74509684,-26.622520140001143,53085.417557040004 2025-07-26,04:56:05.000,207,11070745,114365,0,1753505764,13896.711415289996,-26.671864049996657,53085.45249264 2025-07-26,04:56:06.000,207,11070746,114565,0,1753505765,13896.731624219996,-26.678913179996016,53085.46646688 2025-07-26,04:56:07.000,207,11070738,114525,0,1753505766,13896.70467898,-26.70006057000137,53085.438518400006 2025-07-26,04:56:08.000,207,11070722,114405,0,1753505767,13896.67773373999,-26.749404479996883,53085.36166008001 2025-07-26,04:56:09.000,207,11070739,114445,0,1753505768,13896.67773373999,-26.742355349997524,53085.368647200004 2025-07-26,04:56:10.000,207,11070759,114605,0,1753505769,13896.69794266999,-26.735306219998165,53085.4035828 2025-07-26,04:56:11.000,207,11070715,114725,0,1753505770,13896.718151599991,-26.7635027399956,53085.38262144001 2025-07-26,04:56:12.000,207,11070738,114565,0,1753505771,13896.68447005,-26.721207959999447,53085.38262144001 2025-07-26,04:56:13.000,207,11070769,114405,0,1753505772,13896.67773373999,-26.721207959999447,53085.368647200004 2025-07-26,04:56:14.000,207,11070646,114525,0,1753505773,13896.711415289996,-26.728257089998806,53085.368647200004 2025-07-26,04:56:15.000,207,11070681,114565,0,1753505774,13896.731624219996,-26.70710970000073,53085.4035828 2025-07-26,04:56:16.000,207,11070685,114645,0,1753505775,13896.738360529991,-26.671864049996657,53085.4035828 2025-07-26,04:56:17.000,207,11070726,114365,0,1753505776,13896.751833149996,-26.671864049996657,53085.389608560006 2025-07-26,04:56:18.000,207,11070730,114405,0,1753505777,13896.691206359996,-26.685962309995375,53085.3337116 2025-07-26,04:56:19.000,207,11070649,114365,0,1753505778,13896.74509684,-26.678913179996016,53085.368647200004 2025-07-26,04:56:20.000,207,11070695,114525,0,1753505779,13896.72488791,-26.63661839999986,53085.41056992001 2025-07-26,04:56:21.000,207,11070734,114525,0,1753505780,13896.751833149996,-26.664814919997298,53085.37563432 2025-07-26,04:56:22.000,207,11070747,114565,0,1753505781,13896.718151599991,-26.65776578999794,53085.389608560006 2025-07-26,04:56:23.000,207,11070715,114445,0,1753505782,13896.751833149996,-26.65071665999858,53085.39659568 2025-07-26,04:56:24.000,207,11070715,114605,0,1753505783,13896.792251009996,-26.63661839999986,53085.438518400006 2025-07-26,04:56:25.000,207,11070726,114645,0,1753505784,13896.792251009996,-26.615471010001784,53085.41056992001 2025-07-26,04:56:26.000,207,11070747,114365,0,1753505785,13896.819196249991,-26.622520140001143,53085.41056992001 2025-07-26,04:56:27.000,207,11070727,114405,0,1753505786,13896.825932560001,-26.622520140001143,53085.389608560006 2025-07-26,04:56:28.000,207,11070680,114565,0,1753505787,13896.852877799996,-26.58727448999707,53085.438518400006 2025-07-26,04:56:29.000,207,11070754,114125,0,1753505788,13896.798987319991,-26.573176229998353,53085.45249264 2025-07-26,04:56:30.000,207,11070743,114205,0,1753505789,13896.846141490001,-26.559077969999635,53085.389608560006 2025-07-26,04:56:31.000,207,11070713,114485,0,1753505790,13896.879823039992,-26.622520140001143,53085.42454416 2025-07-26,04:56:32.000,207,11070672,114645,0,1753505791,13896.866350420001,-26.622520140001143,53085.368647200004 2025-07-26,04:56:33.000,207,11070683,114445,0,1753505792,13896.920240899992,-26.622520140001143,53085.34768584 2025-07-26,04:56:34.000,207,11070629,114605,0,1753505793,13896.900031969992,-26.60842187999515,53085.36166008001 2025-07-26,04:56:35.000,207,11070714,114725,0,1753505794,13896.913504589997,-26.64366752999922,53085.45249264 2025-07-26,04:56:36.000,207,11070756,114445,0,1753505795,13896.940449829992,-26.60137274999579,53085.43153128001 2025-07-26,04:56:37.000,207,11070762,114485,0,1753505796,13896.933713519997,-26.58727448999707,53085.4035828 2025-07-26,04:56:38.000,207,11070686,114205,0,1753505797,13896.886559350001,-26.60842187999515,53085.43153128001 2025-07-26,04:56:39.000,207,11070702,114325,0,1753505798,13896.933713519997,-26.60137274999579,53085.43153128001 2025-07-26,04:56:40.000,207,11070709,114525,0,1753505799,13896.900031969992,-26.580225359997712,53085.41056992001 2025-07-26,04:56:41.000,207,11070747,114605,0,1753505800,13896.893295659997,-26.615471010001784,53085.417557040004 2025-07-26,04:56:42.000,207,11070816,114405,0,1753505801,13896.866350420001,-26.59432361999643,53085.438518400006 2025-07-26,04:56:43.000,207,11070768,114605,0,1753505802,13896.859614109992,-26.566127099998994,53085.42454416 2025-07-26,04:56:44.000,207,11070690,114405,0,1753505803,13896.920240899992,-26.566127099998994,53085.51537672 2025-07-26,04:56:45.000,207,11070734,114365,0,1753505804,13896.873086729996,-26.59432361999643,53085.49441536 2025-07-26,04:56:46.000,207,11070758,114485,0,1753505805,13896.893295659997,-26.552028840000276,53085.50838960001 2025-07-26,04:56:47.000,207,11070702,114525,0,1753505806,13896.913504589997,-26.566127099998994,53085.48044112001 2025-07-26,04:56:48.000,207,11070724,114565,0,1753505807,13896.886559350001,-26.580225359997712,53085.46646688 2025-07-26,04:56:49.000,207,11070749,114685,0,1753505808,13896.920240899992,-26.573176229998353,53085.49441536 2025-07-26,04:56:50.000,207,11070679,114525,0,1753505809,13896.940449829992,-26.580225359997712,53085.438518400006 2025-07-26,04:56:51.000,207,11070752,114485,0,1753505810,13896.920240899992,-26.60137274999579,53085.48044112001 2025-07-26,04:56:52.000,207,11070739,114245,0,1753505811,13896.953922449997,-26.60137274999579,53085.50140248 2025-07-26,04:56:53.000,207,11070681,114485,0,1753505812,13896.940449829992,-26.629569270000502,53085.46646688 2025-07-26,04:56:54.000,207,11070755,114605,0,1753505813,13896.940449829992,-26.59432361999643,53085.45947976001 2025-07-26,04:56:55.000,207,11070730,114405,0,1753505814,13896.906768280001,-26.63661839999986,53085.48044112001 2025-07-26,04:56:56.000,207,11070694,114565,0,1753505815,13896.900031969992,-26.671864049996657,53085.5433252 2025-07-26,04:56:57.000,207,11070764,114485,0,1753505816,13896.953922449997,-26.65071665999858,53085.536338080004 2025-07-26,04:56:58.000,207,11070701,114485,0,1753505817,13896.947186140002,-26.678913179996016,53085.536338080004 2025-07-26,04:56:59.000,207,11070735,114805,0,1753505818,13896.967395070002,-26.678913179996016,53085.48044112001 2025-07-26,04:57:00.000,207,11070681,114645,0,1753505819,13896.974131379997,-26.70006057000137,53085.5433252 2025-07-26,04:57:01.000,207,11070711,115045,0,1753505820,13896.994340309997,-26.69301144000201,53085.55031232001 2025-07-26,04:57:02.000,207,11070693,114525,0,1753505821,13896.913504589997,-26.728257089998806,53085.52236384 2025-07-26,04:57:03.000,207,11070760,114405,0,1753505822,13896.900031969992,-26.728257089998806,53085.585247920004 2025-07-26,04:57:04.000,207,11070694,114365,0,1753505823,13896.906768280001,-26.70006057000137,53085.52935096001 2025-07-26,04:57:05.000,207,11070695,114445,0,1753505824,13896.879823039992,-26.81284664999839,53085.536338080004 2025-07-26,04:57:06.000,207,11070693,114605,0,1753505825,13896.893295659997,-26.805797519999032,53085.56428656 2025-07-26,04:57:07.000,207,11070730,114445,0,1753505826,13896.900031969992,-26.848092299995187,53085.536338080004 2025-07-26,04:57:08.000,207,11070710,114605,0,1753505827,13896.866350420001,-26.86219056000118,53085.557299440006 2025-07-26,04:57:09.000,207,11070802,114525,0,1753505828,13896.846141490001,-26.86923969000054,53085.49441536 2025-07-26,04:57:10.000,207,11070691,114525,0,1753505829,13896.852877799996,-26.855141430001822,53085.5433252 2025-07-26,04:57:11.000,207,11070747,114645,0,1753505830,13896.879823039992,-26.848092299995187,53085.57127368 2025-07-26,04:57:12.000,207,11070765,114685,0,1753505831,13896.852877799996,-26.83399403999647,53085.57127368 2025-07-26,04:57:13.000,207,11070719,114525,0,1753505832,13896.846141490001,-26.841043169995828,53085.52935096001 2025-07-26,04:57:14.000,207,11070698,114725,0,1753505833,13896.852877799996,-26.81989577999775,53085.57127368 2025-07-26,04:57:15.000,207,11070769,114245,0,1753505834,13896.866350420001,-26.86219056000118,53085.56428656 2025-07-26,04:57:16.000,207,11070706,114365,0,1753505835,13896.859614109992,-26.86923969000054,53085.585247920004 2025-07-26,04:57:17.000,207,11070754,114365,0,1753505836,13896.886559350001,-26.81284664999839,53085.57127368 2025-07-26,04:57:18.000,207,11070708,114565,0,1753505837,13896.873086729996,-26.83399403999647,53085.585247920004 2025-07-26,04:57:19.000,207,11070725,114285,0,1753505838,13896.893295659997,-26.81284664999839,53085.606209280006 2025-07-26,04:57:20.000,207,11070671,114765,0,1753505839,13896.873086729996,-26.81989577999775,53085.606209280006 2025-07-26,04:57:21.000,207,11070691,114565,0,1753505840,13896.866350420001,-26.770551870002237,53085.585247920004 2025-07-26,04:57:22.000,207,11070761,114365,0,1753505841,13896.933713519997,-26.7635027399956,53085.55031232001 2025-07-26,04:57:23.000,207,11070747,114405,0,1753505842,13896.873086729996,-26.735306219998165,53085.57826080001 2025-07-26,04:57:24.000,207,11070765,114605,0,1753505843,13896.920240899992,-26.70006057000137,53085.59223504 2025-07-26,04:57:25.000,207,11070708,114445,0,1753505844,13896.913504589997,-26.685962309995375,53085.59922216001 2025-07-26,04:57:26.000,207,11070694,114565,0,1753505845,13896.980867689992,-26.678913179996016,53085.59223504 2025-07-26,04:57:27.000,207,11070725,114565,0,1753505846,13896.967395070002,-26.65776578999794,53085.55031232001 2025-07-26,04:57:28.000,207,11070754,114525,0,1753505847,13897.021285549992,-26.63661839999986,53085.57826080001 2025-07-26,04:57:29.000,207,11070682,114365,0,1753505848,13897.048230790002,-26.60842187999515,53085.655119120005 2025-07-26,04:57:30.000,207,11070693,114445,0,1753505849,13897.081912339992,-26.573176229998353,53085.62717064001 2025-07-26,04:57:31.000,207,11070707,114405,0,1753505850,13897.075176029997,-26.566127099998994,53085.606209280006 2025-07-26,04:57:32.000,207,11070695,114645,0,1753505851,13897.102121269992,-26.566127099998994,53085.62717064001 2025-07-26,04:57:33.000,207,11070788,114565,0,1753505852,13897.122330199993,-26.537930580001557,53085.66210624 2025-07-26,04:57:34.000,207,11070771,114485,0,1753505853,13897.162748059993,-26.46743928000069,53085.64114488 2025-07-26,04:57:35.000,207,11070704,114605,0,1753505854,13897.182956989993,-26.488586669998767,53085.606209280006 2025-07-26,04:57:36.000,207,11070708,114445,0,1753505855,13897.223374849993,-26.46039015000133,53085.63415776 2025-07-26,04:57:37.000,207,11070724,114645,0,1753505856,13897.189693300003,-26.45334102000197,53085.59223504 2025-07-26,04:57:38.000,207,11070704,114565,0,1753505857,13897.270529019988,-26.46039015000133,53085.67608048001 2025-07-26,04:57:39.000,207,11070780,114565,0,1753505858,13897.243583779993,-26.41104623999854,53085.63415776 2025-07-26,04:57:40.000,207,11070687,114805,0,1753505859,13897.310946879988,-26.40399710999918,53085.63415776 2025-07-26,04:57:41.000,207,11070721,114405,0,1753505860,13897.257056399998,-26.40399710999918,53085.66909336 2025-07-26,04:57:42.000,207,11070723,114285,0,1753505861,13897.277265329998,-26.389898850000463,53085.74595168001 2025-07-26,04:57:43.000,207,11070723,114525,0,1753505862,13897.284001639993,-26.375800590001745,53085.67608048001 2025-07-26,04:57:44.000,207,11070745,114365,0,1753505863,13897.284001639993,-26.340554939997674,53085.74595168001 2025-07-26,04:57:45.000,207,11070725,114605,0,1753505864,13897.270529019988,-26.340554939997674,53085.724990320006 2025-07-26,04:57:46.000,207,11070777,114605,0,1753505865,13897.270529019988,-26.319407549999596,53085.71101608 2025-07-26,04:57:47.000,207,11070801,114725,0,1753505866,13897.290737949988,-26.347604069997033,53085.704028960005 2025-07-26,04:57:48.000,207,11070681,114685,0,1753505867,13897.304210569993,-26.319407549999596,53085.64813200001 2025-07-26,04:57:49.000,207,11070730,114565,0,1753505868,13897.297474259998,-26.312358420000237,53085.6131964 2025-07-26,04:57:50.000,207,11070782,114525,0,1753505869,13897.270529019988,-26.312358420000237,53085.6830676 2025-07-26,04:57:51.000,207,11070780,114565,0,1753505870,13897.257056399998,-26.263014509997447,53085.66210624 2025-07-26,04:57:52.000,207,11070812,114365,0,1753505871,13897.297474259998,-26.277112769996165,53085.71800320001 2025-07-26,04:57:53.000,207,11070797,114445,0,1753505872,13897.277265329998,-26.263014509997447,53085.69005472 2025-07-26,04:57:54.000,207,11070815,114485,0,1753505873,13897.304210569993,-26.22776886000065,53085.71101608 2025-07-26,04:57:55.000,207,11070746,114645,0,1753505874,13897.317683189998,-26.255965379998088,53085.71800320001 2025-07-26,04:57:56.000,207,11070692,114485,0,1753505875,13897.304210569993,-26.277112769996165,53085.64813200001 2025-07-26,04:57:57.000,207,11070759,114565,0,1753505876,13897.290737949988,-26.270063639996806,53085.6830676 2025-07-26,04:57:58.000,207,11070703,114685,0,1753505877,13897.236847469998,-26.270063639996806,53085.73197744 2025-07-26,04:57:59.000,207,11070705,114605,0,1753505878,13897.230111159988,-26.277112769996165,53085.71101608 2025-07-26,04:58:00.000,207,11070690,114405,0,1753505879,13897.277265329998,-26.29121103000216,53085.704028960005 2025-07-26,04:58:01.000,207,11070778,114445,0,1753505880,13897.284001639993,-26.263014509997447,53085.64114488 2025-07-26,04:58:02.000,207,11070763,114725,0,1753505881,13897.216638539998,-26.270063639996806,53085.66909336 2025-07-26,04:58:03.000,207,11070758,114245,0,1753505882,13897.250320089988,-26.284161899995524,53085.71101608 2025-07-26,04:58:04.000,207,11070805,114405,0,1753505883,13897.236847469998,-26.220719730001292,53085.71800320001 2025-07-26,04:58:05.000,207,11070758,114365,0,1753505884,13897.250320089988,-26.255965379998088,53085.704028960005 2025-07-26,04:58:06.000,207,11070682,114365,0,1753505885,13897.223374849993,-26.255965379998088,53085.6830676 2025-07-26,04:58:07.000,207,11070678,114405,0,1753505886,13897.250320089988,-26.24891624999873,53085.71101608 2025-07-26,04:58:08.000,207,11070692,114725,0,1753505887,13897.263792709993,-26.22776886000065,53085.75992592 2025-07-26,04:58:09.000,207,11070742,114525,0,1753505888,13897.277265329998,-26.213670600001933,53085.73197744 2025-07-26,04:58:10.000,207,11070734,114485,0,1753505889,13897.310946879988,-26.213670600001933,53085.69704184001 2025-07-26,04:58:11.000,207,11070643,114485,0,1753505890,13897.337892119998,-26.164326689999143,53085.66210624 2025-07-26,04:58:12.000,207,11070751,114405,0,1753505891,13897.304210569993,-26.100884519997635,53085.724990320006 2025-07-26,04:58:13.000,207,11070696,114365,0,1753505892,13897.304210569993,-26.107933649996994,53085.704028960005 2025-07-26,04:58:14.000,207,11070779,114685,0,1753505893,13897.378309979998,-26.06563887000084,53085.73197744 2025-07-26,04:58:15.000,207,11070719,114605,0,1753505894,13897.391782599989,-26.044491479995486,53085.74595168001 2025-07-26,04:58:16.000,207,11070751,114605,0,1753505895,13897.425464149994,-26.02334408999741,53085.6830676 2025-07-26,04:58:17.000,207,11070725,114365,0,1753505896,13897.425464149994,-25.995147569999972,53085.76691304001 2025-07-26,04:58:18.000,207,11070706,114565,0,1753505897,13897.418727839999,-25.9599019199959,53085.75992592 2025-07-26,04:58:19.000,207,11070775,114485,0,1753505898,13897.465882009994,-25.931705399998464,53085.724990320006 2025-07-26,04:58:20.000,207,11070693,114725,0,1753505899,13897.459145699999,-25.88941062000231,53085.704028960005 2025-07-26,04:58:21.000,207,11070760,114365,0,1753505900,13897.499563559999,-25.868263229996955,53085.74595168001 2025-07-26,04:58:22.000,207,11070701,114365,0,1753505901,13897.499563559999,-25.882361489995674,53085.74595168001 2025-07-26,04:58:23.000,207,11070749,114445,0,1753505902,13897.519772489999,-25.847115839998878,53085.78088728 2025-07-26,04:58:24.000,207,11070782,114485,0,1753505903,13897.53324510999,-25.811870190002082,53085.76691304001 2025-07-26,04:58:25.000,207,11070757,114405,0,1753505904,13897.546717729994,-25.748428020000574,53085.74595168001 2025-07-26,04:58:26.000,207,11070768,114685,0,1753505905,13897.53324510999,-25.755477149999933,53085.74595168001 2025-07-26,04:58:27.000,207,11070778,114485,0,1753505906,13897.566926659994,-25.741378890001215,53085.724990320006 2025-07-26,04:58:28.000,207,11070751,114525,0,1753505907,13897.566926659994,-25.66383846000099,53085.73896456 2025-07-26,04:58:29.000,207,11070765,114485,0,1753505908,13897.499563559999,-25.65678933000163,53085.655119120005 2025-07-26,04:58:30.000,207,11070716,114565,0,1753505909,13897.587135589994,-25.642691069995635,53085.71800320001 2025-07-26,04:58:31.000,207,11070766,114365,0,1753505910,13897.53998142,-25.60744541999884,53085.62018352 2025-07-26,04:58:32.000,207,11070758,114525,0,1753505911,13897.57366296999,-25.628592809996917,53085.6830676 2025-07-26,04:58:33.000,207,11070677,114845,0,1753505912,13897.587135589994,-25.572199770002044,53085.66909336 2025-07-26,04:58:34.000,207,11070763,114285,0,1753505913,13897.53998142,-25.586298030000762,53085.724990320006 2025-07-26,04:58:35.000,207,11070746,114365,0,1753505914,13897.55345403999,-25.572199770002044,53085.773900160006 2025-07-26,04:58:36.000,207,11070737,114245,0,1753505915,13897.566926659994,-25.579248900001403,53085.71800320001 2025-07-26,04:58:37.000,207,11070705,114365,0,1753505916,13897.53324510999,-25.55810150999605,53085.752938800004 2025-07-26,04:58:38.000,207,11070770,114445,0,1753505917,13897.55345403999,-25.55105237999669,53085.73896456 2025-07-26,04:58:39.000,207,11070748,114445,0,1753505918,13897.55345403999,-25.55105237999669,53085.71800320001 2025-07-26,04:58:40.000,207,11070722,114565,0,1753505919,13897.56019035,-25.536954119997972,53085.75992592 2025-07-26,04:58:41.000,207,11070743,114565,0,1753505920,13897.526508799994,-25.536954119997972,53085.704028960005 2025-07-26,04:58:42.000,207,11070756,114645,0,1753505921,13897.479354629999,-25.515806729999895,53085.704028960005 2025-07-26,04:58:43.000,207,11070710,114765,0,1753505922,13897.51303617999,-25.494659340001817,53085.80883576 2025-07-26,04:58:44.000,207,11070771,114485,0,1753505923,13897.465882009994,-25.487610209995182,53085.76691304001 2025-07-26,04:58:45.000,207,11070717,114405,0,1753505924,13897.499563559999,-25.473511949996464,53085.773900160006 2025-07-26,04:58:46.000,207,11070757,114565,0,1753505925,13897.49282724999,-25.466462819997105,53085.76691304001 2025-07-26,04:58:47.000,207,11070723,114245,0,1753505926,13897.445673079994,-25.459413689997746,53085.773900160006 2025-07-26,04:58:48.000,207,11070748,114565,0,1753505927,13897.432200459989,-25.445315429999027,53085.79486152001 2025-07-26,04:58:49.000,207,11070780,114365,0,1753505928,13897.479354629999,-25.41711891000159,53085.724990320006 2025-07-26,04:58:50.000,207,11070701,114525,0,1753505929,13897.465882009994,-25.42416804000095,53085.773900160006 2025-07-26,04:58:51.000,207,11070682,114445,0,1753505930,13897.445673079994,-25.43121717000031,53085.76691304001 2025-07-26,04:58:52.000,207,11070760,114525,0,1753505931,13897.465882009994,-25.403020649995597,53085.80883576 2025-07-26,04:58:54.000,207,11070747,114565,0,1753505933,13897.438936769999,-25.403020649995597,53085.752938800004 2025-07-26,04:58:55.000,207,11070717,114605,0,1753505934,13897.486090939994,-25.32548021999537,53085.752938800004 2025-07-26,04:58:56.000,207,11070736,114365,0,1753505935,13897.364837359994,-25.332529350002005,53085.76691304001 2025-07-26,04:58:57.000,207,11070733,114565,0,1753505936,13897.391782599989,-25.31843108999601,53085.80184864 2025-07-26,04:58:58.000,207,11070749,114805,0,1753505937,13897.358101049998,-25.32548021999537,53085.752938800004 2025-07-26,04:58:59.000,207,11070706,114485,0,1753505938,13897.317683189998,-25.297283699997934,53085.74595168001 2025-07-26,04:59:00.000,207,11070706,114365,0,1753505939,13897.337892119998,-25.262038050001138,53085.76691304001 2025-07-26,04:59:01.000,207,11070715,114405,0,1753505940,13897.331155809989,-25.276136309999856,53085.73896456 2025-07-26,04:59:02.000,207,11070750,114525,0,1753505941,13897.284001639993,-25.269087180000497,53085.752938800004 2025-07-26,04:59:03.000,207,11070704,114405,0,1753505942,13897.310946879988,-25.262038050001138,53085.73896456 2025-07-26,04:59:05.000,207,11070719,114725,0,1753505944,13897.270529019988,-25.226792399997066,53085.7878744 2025-07-26,04:59:06.000,207,11070746,114525,0,1753505945,13897.270529019988,-25.262038050001138,53085.80883576 2025-07-26,04:59:07.000,207,11070692,114725,0,1753505946,13897.257056399998,-25.262038050001138,53085.78088728 2025-07-26,04:59:08.000,207,11070759,114525,0,1753505947,13897.223374849993,-25.276136309999856,53085.71800320001 2025-07-26,04:59:09.000,207,11070705,114605,0,1753505948,13897.230111159988,-25.269087180000497,53085.78088728 2025-07-26,04:59:10.000,207,11070708,114765,0,1753505949,13897.223374849993,-25.262038050001138,53085.78088728 2025-07-26,04:59:11.000,207,11070714,114405,0,1753505950,13897.176220679998,-25.297283699997934,53085.822810000005 2025-07-26,04:59:12.000,207,11070760,114205,0,1753505951,13897.182956989993,-25.31843108999601,53085.76691304001 2025-07-26,04:59:13.000,207,11070687,114725,0,1753505952,13897.223374849993,-25.346627610000724,53085.773900160006 2025-07-26,04:59:14.000,207,11070704,114325,0,1753505953,13897.176220679998,-25.32548021999537,53085.75992592 2025-07-26,04:59:16.000,207,11070708,114765,0,1753505955,13897.108857580002,-25.38187325999752,53085.724990320006 2025-07-26,04:59:17.000,207,11070782,114725,0,1753505956,13897.095384959997,-25.41711891000159,53085.67608048001 2025-07-26,04:59:18.000,207,11070716,114565,0,1753505957,13897.081912339992,-25.452364559998387,53085.655119120005 2025-07-26,04:59:19.000,207,11070694,114285,0,1753505958,13897.041494479992,-25.494659340001817,53085.64813200001 2025-07-26,04:59:20.000,207,11070767,114365,0,1753505959,13896.994340309997,-25.515806729999895,53085.704028960005 2025-07-26,04:59:21.000,207,11070710,114405,0,1753505960,13896.953922449997,-25.536954119997972,53085.66210624 2025-07-26,04:59:22.000,207,11070729,114685,0,1753505961,13896.940449829992,-25.586298030000762,53085.62717064001 2025-07-26,04:59:23.000,207,11070687,114525,0,1753505962,13896.960658759992,-25.6144945499982,53085.71800320001 2025-07-26,04:59:24.000,207,11070743,114325,0,1753505963,13896.866350420001,-25.65678933000163,53085.66210624 2025-07-26,04:59:25.000,207,11070729,114765,0,1753505964,13896.859614109992,-25.670887590000348,53085.704028960005 2025-07-26,04:59:26.000,207,11070753,114765,0,1753505965,13896.846141490001,-25.677936719999707,53085.71800320001 2025-07-26,04:59:27.000,207,11070701,114725,0,1753505966,13896.772042079996,-25.72023149999586,53085.655119120005 2025-07-26,04:59:28.000,207,11070682,114685,0,1753505967,13896.67773373999,-25.670887590000348,53085.66909336 2025-07-26,04:59:29.000,207,11070749,114365,0,1753505968,13896.63731587999,-25.72728062999522,53085.6830676 2025-07-26,04:59:30.000,207,11070673,114485,0,1753505969,13896.549743849995,-25.72728062999522,53085.62018352 2025-07-26,04:59:31.000,207,11070738,114725,0,1753505970,13896.55648015999,-25.741378890001215,53085.64114488 2025-07-26,04:59:32.000,207,11070746,114605,0,1753505971,13896.50258968,-25.77662453999801,53085.64813200001 2025-07-26,04:59:33.000,207,11070764,114565,0,1753505972,13896.46217182,-25.77662453999801,53085.66909336 2025-07-26,04:59:34.000,207,11070729,114445,0,1753505973,13896.42175396,-25.77662453999801,53085.62717064001 2025-07-26,04:59:35.000,207,11070697,114365,0,1753505974,13896.408281339995,-25.81891932000144,53085.6131964 2025-07-26,04:59:36.000,207,11070718,114725,0,1753505975,13896.347654549994,-25.811870190002082,53085.62717064001 2025-07-26,04:59:37.000,207,11070721,114485,0,1753505976,13896.280291449999,-25.83301758000016,53085.59922216001 2025-07-26,04:59:38.000,207,11070704,115045,0,1753505977,13896.260082519999,-25.83301758000016,53085.57127368 2025-07-26,04:59:39.000,207,11070716,114565,0,1753505978,13896.266818829994,-25.847115839998878,53085.6131964 2025-07-26,04:59:40.000,207,11070677,114605,0,1753505979,13896.239873589999,-25.854164969998237,53085.585247920004 2025-07-26,04:59:41.000,207,11070716,114725,0,1753505980,13896.179246799999,-25.861214099997596,53085.57826080001 2025-07-26,04:59:42.000,207,11070753,114525,0,1753505981,13896.172510489989,-25.868263229996955,53085.57826080001 2025-07-26,04:59:43.000,207,11070684,114525,0,1753505982,13896.152301559989,-25.896459750001668,53085.57127368 2025-07-26,04:59:44.000,207,11070719,114365,0,1753505983,13896.098411079998,-25.88941062000231,53085.59922216001 2025-07-26,04:59:45.000,207,11070701,114405,0,1753505984,13896.111883699989,-25.924656269999105,53085.59922216001 2025-07-26,04:59:46.000,207,11070755,114485,0,1753505985,13896.078202149998,-25.88941062000231,53085.57127368 2025-07-26,04:59:47.000,207,11070755,114565,0,1753505986,13896.078202149998,-25.917607139999745,53085.59223504 2025-07-26,04:59:48.000,207,11070756,114685,0,1753505987,13896.091674769988,-25.910558010000386,53085.57127368 2025-07-26,04:59:49.000,207,11070749,114365,0,1753505988,13896.044520599993,-25.945803659997182,53085.5433252 2025-07-26,04:59:50.000,207,11070761,114325,0,1753505989,13896.017575359998,-25.938754529997823,53085.487428240005 2025-07-26,04:59:51.000,207,11070708,114885,0,1753505990,13895.977157499998,-25.945803659997182,53085.5433252 2025-07-26,04:59:52.000,207,11070719,114605,0,1753505991,13895.936739639998,-26.00219669999933,53085.473454 2025-07-26,04:59:53.000,207,11070696,114605,0,1753505992,13895.963684879993,-25.9599019199959,53085.50838960001 2025-07-26,04:59:54.000,207,11070751,114685,0,1753505993,13895.983893809993,-26.00924582999869,53085.50140248 2025-07-26,04:59:55.000,207,11070717,114725,0,1753505994,13895.997366429998,-25.96695104999526,53085.52236384 2025-07-26,04:59:56.000,207,11070771,114725,0,1753505995,13895.943475949993,-26.01629495999805,53085.48044112001 2025-07-26,04:59:57.000,207,11070732,114885,0,1753505996,13895.970421190003,-26.030393219996768,53085.50140248 2025-07-26,04:59:58.000,207,11070710,114725,0,1753505997,13895.923267019993,-26.030393219996768,53085.5433252 2025-07-26,04:59:59.000,207,11070767,114325,0,1753505998,13895.903058089993,-26.044491479995486,53085.48044112001 2025-07-26,05:00:00.000,207,11070657,114525,0,1753505999,13895.869376540002,-26.05858974000148,53085.51537672 2025-07-26,05:00:01.000,207,11070748,114205,0,1753506000,13895.876112849997,-26.107933649996994,53085.50140248 2025-07-26,05:00:02.000,207,11070763,114365,0,1753506001,13895.882849159992,-26.114982779996353,53085.557299440006 2025-07-26,05:00:03.000,207,11070748,114685,0,1753506002,13895.896321779997,-26.114982779996353,53085.487428240005 2025-07-26,05:00:04.000,207,11070684,114405,0,1753506003,13895.869376540002,-26.122031909995712,53085.49441536 2025-07-26,05:00:05.000,207,11070776,114605,0,1753506004,13895.835694989997,-26.129081040002347,53085.536338080004 2025-07-26,05:00:06.000,207,11070759,114605,0,1753506005,13895.869376540002,-26.150228430000425,53085.50140248 2025-07-26,05:00:07.000,207,11070775,114445,0,1753506006,13895.842431299992,-26.157277559999784,53085.52236384 2025-07-26,05:00:08.000,207,11070729,114445,0,1753506007,13895.795277129997,-26.157277559999784,53085.473454 2025-07-26,05:00:09.000,207,11070708,114565,0,1753506008,13895.828958680002,-26.17842494999786,53085.48044112001 2025-07-26,05:00:10.000,207,11070721,114405,0,1753506009,13895.754859269997,-26.18547407999722,53085.48044112001 2025-07-26,05:00:11.000,207,11070729,114525,0,1753506010,13895.822222369992,-26.150228430000425,53085.487428240005 2025-07-26,05:00:12.000,207,11070706,114565,0,1753506011,13895.761595579992,-26.18547407999722,53085.52935096001 2025-07-26,05:00:13.000,207,11070723,114565,0,1753506012,13895.721177719992,-26.22776886000065,53085.46646688 2025-07-26,05:00:14.000,207,11070757,114525,0,1753506013,13895.727914030002,-26.23481799000001,53085.473454 2025-07-26,05:00:15.000,207,11070700,114685,0,1753506014,13895.734650339997,-26.270063639996806,53085.44550552 2025-07-26,05:00:16.000,207,11070701,114325,0,1753506015,13895.694232479997,-26.284161899995524,53085.44550552 2025-07-26,05:00:17.000,207,11070730,114565,0,1753506016,13895.721177719992,-26.29121103000216,53085.45249264 2025-07-26,05:00:18.000,207,11070714,114525,0,1753506017,13895.667287240001,-26.29826016000152,53085.38262144001 2025-07-26,05:00:19.000,207,11070745,114445,0,1753506018,13895.680759859992,-26.29826016000152,53085.43153128001 2025-07-26,05:00:20.000,207,11070753,114405,0,1753506019,13895.653814619996,-26.326456679998955,53085.438518400006 2025-07-26,05:00:21.000,207,11070699,114725,0,1753506020,13895.653814619996,-26.396947979999823,53085.43153128001 2025-07-26,05:00:22.000,207,11070761,114485,0,1753506021,13895.579715209991,-26.36875145999511,53085.45249264 2025-07-26,05:00:23.000,207,11070656,114405,0,1753506022,13895.532561039996,-26.40399710999918,53085.44550552 2025-07-26,05:00:24.000,207,11070765,114405,0,1753506023,13895.498879489991,-26.43219362999662,53085.43153128001 2025-07-26,05:00:25.000,207,11070720,114645,0,1753506024,13895.47867055999,-26.46039015000133,53085.438518400006 2025-07-26,05:00:26.000,207,11070757,114405,0,1753506025,13895.41804376999,-26.509734059996845,53085.4035828 2025-07-26,05:00:27.000,207,11070763,114525,0,1753506026,13895.411307459995,-26.530881450002198,53085.438518400006 2025-07-26,05:00:28.000,207,11070682,114645,0,1753506027,13895.34394436,-26.523832319995563,53085.45249264 2025-07-26,05:00:29.000,207,11070757,114485,0,1753506028,13895.310262809995,-26.523832319995563,53085.38262144001 2025-07-26,05:00:30.000,207,11070743,114725,0,1753506029,13895.3035265,-26.566127099998994,53085.39659568 2025-07-26,05:00:31.000,207,11070763,114485,0,1753506030,13895.269844949995,-26.573176229998353,53085.42454416 2025-07-26,05:00:32.000,207,11070752,114485,0,1753506031,13895.229427089995,-26.60137274999579,53085.37563432 2025-07-26,05:00:33.000,207,11070727,114805,0,1753506032,13895.22269078,-26.629569270000502,53085.4035828 2025-07-26,05:00:34.000,207,11070687,114485,0,1753506033,13895.189009229995,-26.615471010001784,53085.34768584 2025-07-26,05:00:35.000,207,11070765,114725,0,1753506034,13895.168800299994,-26.664814919997298,53085.319737360005 2025-07-26,05:00:36.000,207,11070703,114325,0,1753506035,13895.15532767999,-26.685962309995375,53085.417557040004 2025-07-26,05:00:37.000,207,11070755,114565,0,1753506036,13895.128382439994,-26.70006057000137,53085.298776 2025-07-26,05:00:38.000,207,11070711,114325,0,1753506037,13895.07449195999,-26.70006057000137,53085.30576312 2025-07-26,05:00:39.000,207,11070746,114565,0,1753506038,13895.047546719994,-26.685962309995375,53085.298776 2025-07-26,05:00:40.000,207,11070722,114445,0,1753506039,13895.09470088999,-26.721207959999447,53085.319737360005 2025-07-26,05:00:41.000,207,11070682,114725,0,1753506040,13895.061019339999,-26.714158830000088,53085.319737360005 2025-07-26,05:00:42.000,207,11070689,114605,0,1753506041,13895.040810409999,-26.735306219998165,53085.29178888001 2025-07-26,05:00:43.000,207,11070714,114645,0,1753506042,13895.067755649994,-26.70710970000073,53085.32672448 2025-07-26,05:00:44.000,207,11070677,114405,0,1753506043,13895.05428302999,-26.728257089998806,53085.24287904001 2025-07-26,05:00:45.000,207,11070704,114485,0,1753506044,13895.047546719994,-26.728257089998806,53085.298776 2025-07-26,05:00:46.000,207,11070733,114365,0,1753506045,13895.027337789994,-26.714158830000088,53085.27781464 2025-07-26,05:00:47.000,207,11070686,114445,0,1753506046,13895.047546719994,-26.749404479996883,53085.28480176 2025-07-26,05:00:48.000,207,11070734,114405,0,1753506047,13895.047546719994,-26.749404479996883,53085.31275024001 2025-07-26,05:00:49.000,207,11070733,114365,0,1753506048,13895.034074099989,-26.728257089998806,53085.298776 2025-07-26,05:00:50.000,207,11070739,114325,0,1753506049,13895.047546719994,-26.721207959999447,53085.31275024001 2025-07-26,05:00:51.000,207,11070757,114365,0,1753506050,13895.087964579994,-26.714158830000088,53085.28480176 2025-07-26,05:00:52.000,207,11070704,114525,0,1753506051,13895.12164613,-26.69301144000201,53085.3337116 2025-07-26,05:00:53.000,207,11070686,114285,0,1753506052,13895.108173509994,-26.70006057000137,53085.27781464 2025-07-26,05:00:54.000,207,11070768,114565,0,1753506053,13895.148591369994,-26.65776578999794,53085.26384040001 2025-07-26,05:00:55.000,207,11070713,114485,0,1753506054,13895.14185506,-26.629569270000502,53085.31275024001 2025-07-26,05:00:56.000,207,11070742,114365,0,1753506055,13895.16206399,-26.629569270000502,53085.35467296 2025-07-26,05:00:57.000,207,11070683,114325,0,1753506056,13895.16206399,-26.64366752999922,53085.30576312 2025-07-26,05:00:58.000,207,11070705,114525,0,1753506057,13895.18227292,-26.59432361999643,53085.28480176 2025-07-26,05:00:59.000,207,11070672,114405,0,1753506058,13895.17553660999,-26.622520140001143,53085.298776 2025-07-26,05:01:00.000,207,11070743,114565,0,1753506059,13895.18227292,-26.629569270000502,53085.28480176 2025-07-26,05:01:01.000,207,11070715,114365,0,1753506060,13895.249636019995,-26.622520140001143,53085.28480176 2025-07-26,05:01:02.000,207,11070724,114485,0,1753506061,13895.249636019995,-26.60842187999515,53085.29178888001 2025-07-26,05:01:03.000,207,11070701,114605,0,1753506062,13895.27658125999,-26.60842187999515,53085.24287904001 2025-07-26,05:01:04.000,207,11070758,114565,0,1753506063,13895.3035265,-26.615471010001784,53085.29178888001 2025-07-26,05:01:05.000,207,11070714,114525,0,1753506064,13895.35741697999,-26.64366752999922,53085.298776 2025-07-26,05:01:06.000,207,11070681,114925,0,1753506065,13895.330471739995,-26.64366752999922,53085.28480176 2025-07-26,05:01:07.000,207,11070709,114445,0,1753506066,13895.38436222,-26.664814919997298,53085.25685328 2025-07-26,05:01:08.000,207,11070717,114365,0,1753506067,13895.370889599995,-26.64366752999922,53085.270827520006 2025-07-26,05:01:09.000,207,11070743,114365,0,1753506068,13895.42478008,-26.678913179996016,53085.26384040001 2025-07-26,05:01:10.000,207,11070729,114485,0,1753506069,13895.43825269999,-26.685962309995375,53085.249866160004 2025-07-26,05:01:11.000,207,11070721,114245,0,1753506070,13895.512352109996,-26.65071665999858,53085.27781464 2025-07-26,05:01:12.000,207,11070726,114125,0,1753506071,13895.54603366,-26.70006057000137,53085.28480176 2025-07-26,05:01:13.000,207,11070683,114725,0,1753506072,13895.552769969996,-26.714158830000088,53085.31275024001 2025-07-26,05:01:14.000,207,11070685,114365,0,1753506073,13895.539297349991,-26.728257089998806,53085.30576312 2025-07-26,05:01:15.000,207,11070719,114405,0,1753506074,13895.626869380001,-26.735306219998165,53085.39659568 2025-07-26,05:01:16.000,207,11070722,114525,0,1753506075,13895.680759859992,-26.742355349997524,53085.39659568 2025-07-26,05:01:17.000,207,11070684,114725,0,1753506076,13895.707705100001,-26.756453609996242,53085.36166008001 2025-07-26,05:01:18.000,207,11070719,114725,0,1753506077,13895.667287240001,-26.777601000001596,53085.35467296 2025-07-26,05:01:19.000,207,11070752,114525,0,1753506078,13895.721177719992,-26.791699260000314,53085.4035828 2025-07-26,05:01:20.000,207,11070653,114605,0,1753506079,13895.687496170001,-26.777601000001596,53085.32672448 2025-07-26,05:01:21.000,207,11070730,114445,0,1753506080,13895.734650339997,-26.7635027399956,53085.36166008001 2025-07-26,05:01:22.000,207,11070672,114365,0,1753506081,13895.754859269997,-26.855141430001822,53085.39659568 2025-07-26,05:01:23.000,207,11070737,114765,0,1753506082,13895.802013439992,-26.86923969000054,53085.37563432 2025-07-26,05:01:24.000,207,11070730,114645,0,1753506083,13895.802013439992,-26.82694490999711,53085.36166008001 2025-07-26,05:01:25.000,207,11070697,114485,0,1753506084,13895.835694989997,-26.841043169995828,53085.4035828 2025-07-26,05:01:26.000,207,11070751,114405,0,1753506085,13895.855903919997,-26.904485339997336,53085.4035828 2025-07-26,05:01:27.000,207,11070737,114485,0,1753506086,13895.835694989997,-26.890387079998618,53085.4035828 2025-07-26,05:01:28.000,207,11070710,114525,0,1753506087,13895.869376540002,-26.86219056000118,53085.4035828 2025-07-26,05:01:29.000,207,11070730,114405,0,1753506088,13895.849167610002,-26.86923969000054,53085.36166008001 2025-07-26,05:01:30.000,207,11070714,114725,0,1753506089,13895.815486059997,-26.88333794999926,53085.39659568 2025-07-26,05:01:31.000,207,11070691,114565,0,1753506090,13895.862640229992,-26.904485339997336,53085.417557040004 2025-07-26,05:01:32.000,207,11070751,114685,0,1753506091,13895.869376540002,-26.86219056000118,53085.473454 2025-07-26,05:01:33.000,207,11070717,114565,0,1753506092,13895.876112849997,-26.88333794999926,53085.487428240005 2025-07-26,05:01:34.000,207,11070744,114205,0,1753506093,13895.876112849997,-26.88333794999926,53085.48044112001 2025-07-26,05:01:35.000,207,11070735,114605,0,1753506094,13895.923267019993,-26.904485339997336,53085.487428240005 2025-07-26,05:01:36.000,207,11070721,114605,0,1753506095,13895.950212260002,-26.939730990001408,53085.49441536 2025-07-26,05:01:37.000,207,11070706,114605,0,1753506096,13895.983893809993,-26.967927509998844,53085.49441536 2025-07-26,05:01:38.000,207,11070746,114525,0,1753506097,13895.970421190003,-26.960878379999485,53085.44550552 2025-07-26,05:01:39.000,207,11070749,114365,0,1753506098,13895.963684879993,-26.93268186000205,53085.48044112001 2025-07-26,05:01:40.000,207,11070699,114565,0,1753506099,13895.977157499998,-26.953829250000126,53085.48044112001 2025-07-26,05:01:41.000,207,11070713,114565,0,1753506100,13895.990630120003,-26.93268186000205,53085.50140248 2025-07-26,05:01:42.000,207,11070744,114485,0,1753506101,13895.977157499998,-26.967927509998844,53085.438518400006 2025-07-26,05:01:43.000,207,11070700,114685,0,1753506102,13895.997366429998,-26.960878379999485,53085.43153128001 2025-07-26,05:01:44.000,207,11070716,114725,0,1753506103,13895.997366429998,-26.967927509998844,53085.44550552 2025-07-26,05:01:45.000,207,11070668,114045,0,1753506104,13895.990630120003,-27.010222290002275,53085.49441536 2025-07-26,05:01:46.000,207,11070678,114725,0,1753506105,13895.997366429998,-27.010222290002275,53085.44550552 2025-07-26,05:01:47.000,207,11070747,114285,0,1753506106,13895.997366429998,-27.024320550000994,53085.45249264 2025-07-26,05:01:48.000,207,11070761,114765,0,1753506107,13896.017575359998,-27.06661532999715,53085.46646688 2025-07-26,05:01:49.000,207,11070747,114645,0,1753506108,13896.010839049988,-27.05251706999843,53085.48044112001 2025-07-26,05:01:50.000,207,11070686,114605,0,1753506109,13895.983893809993,-27.073664459996508,53085.51537672 2025-07-26,05:01:51.000,207,11070741,114605,0,1753506110,13896.004102739993,-27.10891011000058,53085.44550552 2025-07-26,05:01:52.000,207,11070721,114645,0,1753506111,13896.004102739993,-27.080713589995867,53085.45249264 2025-07-26,05:01:53.000,207,11070732,114565,0,1753506112,13896.031047979988,-27.087762719995226,53085.46646688 2025-07-26,05:01:54.000,207,11070723,114565,0,1753506113,13896.037784289998,-27.144155759997375,53085.487428240005 2025-07-26,05:01:55.000,207,11070688,114685,0,1753506114,13896.111883699989,-27.130057499998657,53085.44550552 2025-07-26,05:01:56.000,207,11070677,114725,0,1753506115,13896.071465839988,-27.172352280002087,53085.50838960001 2025-07-26,05:01:57.000,207,11070665,114285,0,1753506116,13896.071465839988,-27.172352280002087,53085.52236384 2025-07-26,05:01:58.000,207,11070761,114565,0,1753506117,13896.098411079998,-27.186450540000806,53085.46646688 2025-07-26,05:01:59.000,207,11070668,114365,0,1753506118,13896.051256909988,-27.2216961899976,53085.44550552 2025-07-26,05:02:00.000,207,11070691,114405,0,1753506119,13896.118620009998,-27.256941840001673,53085.50140248 2025-07-26,05:02:01.000,207,11070754,114485,0,1753506120,13896.152301559989,-27.27104010000039,53085.48044112001 2025-07-26,05:02:02.000,207,11070681,114965,0,1753506121,13896.152301559989,-27.313334879996546,53085.49441536 2025-07-26,05:02:03.000,207,11070729,114485,0,1753506122,13896.206192039994,-27.320384009995905,53085.49441536 2025-07-26,05:02:04.000,207,11070675,114485,0,1753506123,13896.159037869998,-27.390875309996773,53085.45249264 2025-07-26,05:02:05.000,207,11070711,114525,0,1753506124,13896.199455729999,-27.412022700002126,53085.487428240005 2025-07-26,05:02:06.000,207,11070688,114285,0,1753506125,13896.212928349989,-27.440219219999562,53085.50140248 2025-07-26,05:02:07.000,207,11070684,114765,0,1753506126,13896.239873589999,-27.44726834999892,53085.46646688 2025-07-26,05:02:08.000,207,11070746,114525,0,1753506127,13896.239873589999,-27.49661226000171,53085.536338080004 2025-07-26,05:02:09.000,207,11070729,114445,0,1753506128,13896.27355513999,-27.531857909998507,53085.52236384 2025-07-26,05:02:10.000,207,11070686,114365,0,1753506129,13896.260082519999,-27.560054429995944,53085.473454 2025-07-26,05:02:11.000,207,11070729,114325,0,1753506130,13896.300500379999,-27.588250950000656,53085.50838960001 2025-07-26,05:02:12.000,207,11070683,114525,0,1753506131,13896.307236689994,-27.63759485999617,53085.50838960001 2025-07-26,05:02:13.000,207,11070694,114565,0,1753506132,13896.260082519999,-27.651693120002165,53085.536338080004 2025-07-26,05:02:14.000,207,11070681,114645,0,1753506133,13896.280291449999,-27.64464398999553,53085.55031232001 2025-07-26,05:02:15.000,207,11070690,114525,0,1753506134,13896.287027759994,-27.708086159997038,53085.487428240005 2025-07-26,05:02:16.000,207,11070771,114725,0,1753506135,13896.260082519999,-27.771528329998546,53085.49441536 2025-07-26,05:02:17.000,207,11070694,114525,0,1753506136,13896.25334620999,-27.764479199999187,53085.487428240005 2025-07-26,05:02:18.000,207,11070759,114445,0,1753506137,13896.266818829994,-27.785626589997264,53085.45947976001 2025-07-26,05:02:19.000,207,11070679,114445,0,1753506138,13896.233137279989,-27.771528329998546,53085.50140248 2025-07-26,05:02:20.000,207,11070751,114605,0,1753506139,13896.239873589999,-27.785626589997264,53085.57826080001 2025-07-26,05:02:21.000,207,11070714,114685,0,1753506140,13896.246609899994,-27.834970500000054,53085.56428656 2025-07-26,05:02:22.000,207,11070697,114645,0,1753506141,13896.25334620999,-27.849068759998772,53085.557299440006 2025-07-26,05:02:23.000,207,11070680,114565,0,1753506142,13896.260082519999,-27.884314409995568,53085.52236384 2025-07-26,05:02:24.000,207,11070716,114525,0,1753506143,13896.233137279989,-27.87726527999621,53085.52935096001 2025-07-26,05:02:25.000,207,11070722,114685,0,1753506144,13896.27355513999,-27.884314409995568,53085.487428240005 2025-07-26,05:02:26.000,207,11070658,114405,0,1753506145,13896.260082519999,-27.884314409995568,53085.52236384 2025-07-26,05:02:27.000,207,11070734,114525,0,1753506146,13896.266818829994,-27.926609189999,53085.49441536 2025-07-26,05:02:28.000,207,11070709,114525,0,1753506147,13896.327445619994,-27.91251093000028,53085.52935096001 2025-07-26,05:02:29.000,207,11070650,114645,0,1753506148,13896.33418192999,-27.933658319998358,53085.55031232001 2025-07-26,05:02:30.000,207,11070750,114565,0,1753506149,13896.307236689994,-27.933658319998358,53085.59223504 2025-07-26,05:02:31.000,207,11070727,114365,0,1753506150,13896.34091824,-27.940707449997717,53085.52236384 2025-07-26,05:02:32.000,207,11070711,114365,0,1753506151,13896.34091824,-27.90546180000092,53085.56428656 2025-07-26,05:02:33.000,207,11070768,114285,0,1753506152,13896.367863479994,-27.91251093000028,53085.49441536 2025-07-26,05:02:34.000,207,11070742,114565,0,1753506153,13896.40154503,-27.954805709996435,53085.50838960001 2025-07-26,05:02:35.000,207,11070662,114445,0,1753506154,13896.408281339995,-27.926609189999,53085.45947976001 2025-07-26,05:02:36.000,207,11070676,114325,0,1753506155,13896.44196289,-27.926609189999,53085.50838960001 2025-07-26,05:02:37.000,207,11070687,114365,0,1753506156,13896.48238075,-27.91956005999964,53085.536338080004 2025-07-26,05:02:38.000,207,11070760,114645,0,1753506157,13896.46217182,-27.91956005999964,53085.536338080004 2025-07-26,05:02:39.000,207,11070754,114365,0,1753506158,13896.43522657999,-27.933658319998358,53085.49441536 2025-07-26,05:02:40.000,207,11070701,114645,0,1753506159,13896.52279861,-27.91251093000028,53085.57127368 2025-07-26,05:02:41.000,207,11070722,114485,0,1753506160,13896.47564443999,-27.926609189999,53085.56428656 2025-07-26,05:02:42.000,207,11070710,114765,0,1753506161,13896.54300754,-27.898412670001562,53085.50838960001 2025-07-26,05:02:43.000,207,11070682,114645,0,1753506162,13896.51606229999,-27.947756579997076,53085.49441536 2025-07-26,05:02:44.000,207,11070768,114405,0,1753506163,13896.549743849995,-27.954805709996435,53085.52935096001 2025-07-26,05:02:45.000,207,11070744,114365,0,1753506164,13896.53627122999,-27.926609189999,53085.557299440006 2025-07-26,05:02:46.000,207,11070704,114525,0,1753506165,13896.53627122999,-27.940707449997717,53085.45249264 2025-07-26,05:02:47.000,207,11070728,114525,0,1753506166,13896.53627122999,-27.87726527999621,53085.52935096001 2025-07-26,05:02:48.000,207,11070690,114485,0,1753506167,13896.53627122999,-27.87726527999621,53085.55031232001 2025-07-26,05:02:49.000,207,11070740,114405,0,1753506168,13896.5834254,-27.884314409995568,53085.51537672 2025-07-26,05:02:50.000,207,11070735,114405,0,1753506169,13896.590161709995,-27.87021614999685,53085.52935096001 2025-07-26,05:02:51.000,207,11070668,115045,0,1753506170,13896.63731587999,-27.85611788999813,53085.52935096001 2025-07-26,05:02:52.000,207,11070672,114445,0,1753506171,13896.57668908999,-27.87021614999685,53085.52935096001 2025-07-26,05:02:53.000,207,11070675,114725,0,1753506172,13896.59689801999,-27.820872240001336,53085.56428656 2025-07-26,05:02:54.000,207,11070629,114365,0,1753506173,13896.610370639995,-27.827921370000695,53085.59223504 2025-07-26,05:02:55.000,207,11070756,114565,0,1753506174,13896.630579569995,-27.86316701999749,53085.52935096001 2025-07-26,05:02:56.000,207,11070723,114765,0,1753506175,13896.610370639995,-27.849068759998772,53085.585247920004 2025-07-26,05:02:57.000,207,11070774,114565,0,1753506176,13896.569952779995,-27.86316701999749,53085.57826080001 2025-07-26,05:02:58.000,207,11070728,114565,0,1753506177,13896.57668908999,-27.842019629999413,53085.557299440006 2025-07-26,05:02:59.000,207,11070707,114565,0,1753506178,13896.59689801999,-27.799724849995982,53085.56428656 2025-07-26,05:03:00.000,207,11070726,114605,0,1753506179,13896.569952779995,-27.799724849995982,53085.6131964 2025-07-26,05:03:01.000,207,11070708,114565,0,1753506180,13896.60363433,-27.764479199999187,53085.6131964 2025-07-26,05:03:02.000,207,11070733,114445,0,1753506181,13896.55648015999,-27.792675719996623,53085.6131964 2025-07-26,05:03:03.000,207,11070643,114325,0,1753506182,13896.56321647,-27.764479199999187,53085.62018352 2025-07-26,05:03:04.000,207,11070711,114765,0,1753506183,13896.56321647,-27.729233549995115,53085.62717064001 2025-07-26,05:03:05.000,207,11070683,114485,0,1753506184,13896.549743849995,-27.69398789999832,53085.64813200001 2025-07-26,05:03:16.000,207,11070682,114445,0,1753506195,13896.49585336999,-27.51775964999979,53085.64813200001 2025-07-26,05:03:17.000,207,11070649,114485,0,1753506196,13896.52279861,-27.468415739997,53085.63415776 2025-07-26,05:03:18.000,207,11070750,114405,0,1753506197,13896.549743849995,-27.46136660999764,53085.66909336 2025-07-26,05:03:19.000,207,11070681,114645,0,1753506198,13896.549743849995,-27.39792443999613,53085.66210624 2025-07-26,05:03:20.000,207,11070739,114365,0,1753506199,13896.569952779995,-27.376777049998054,53085.655119120005 2025-07-26,05:03:21.000,207,11070703,114365,0,1753506200,13896.55648015999,-27.362678789999336,53085.655119120005 2025-07-26,05:03:22.000,207,11070730,114405,0,1753506201,13896.56321647,-27.320384009995905,53085.64813200001 2025-07-26,05:03:23.000,207,11070749,114405,0,1753506202,13896.60363433,-27.320384009995905,53085.71800320001 2025-07-26,05:03:24.000,207,11070684,114485,0,1753506203,13896.630579569995,-27.306285749997187,53085.66210624 2025-07-26,05:03:25.000,207,11070677,114365,0,1753506204,13896.65752480999,-27.299236619997828,53085.655119120005 2025-07-26,05:03:26.000,207,11070723,114325,0,1753506205,13896.62384326,-27.256941840001673,53085.66210624 2025-07-26,05:03:27.000,207,11070796,114645,0,1753506206,13896.72488791,-27.23579444999632,53085.66210624 2025-07-26,05:03:28.000,207,11070756,114445,0,1753506207,13896.76530577,-27.214647059998242,53085.67608048001 2025-07-26,05:03:29.000,207,11070672,114605,0,1753506208,13896.74509684,-27.207597929998883,53085.66210624 2025-07-26,05:03:30.000,207,11070731,114565,0,1753506209,13896.751833149996,-27.179401410001446,53085.69704184001 2025-07-26,05:03:31.000,207,11070724,114325,0,1753506210,13896.798987319991,-27.123008369999297,53085.66210624 2025-07-26,05:03:32.000,207,11070741,114565,0,1753506211,13896.792251009996,-27.144155759997375,53085.6830676 2025-07-26,05:03:33.000,207,11070690,114205,0,1753506212,13896.798987319991,-27.11595923999994,53085.67608048001 2025-07-26,05:03:34.000,207,11070726,114565,0,1753506213,13896.792251009996,-27.144155759997375,53085.67608048001 2025-07-26,05:03:35.000,207,11070709,114565,0,1753506214,13896.825932560001,-27.11595923999994,53085.704028960005 2025-07-26,05:03:36.000,207,11070734,114645,0,1753506215,13896.846141490001,-27.073664459996508,53085.64813200001 2025-07-26,05:03:37.000,207,11070717,114405,0,1753506216,13896.839405179991,-27.05251706999843,53085.63415776 2025-07-26,05:03:38.000,207,11070669,114605,0,1753506217,13896.852877799996,-27.05251706999843,53085.66909336 2025-07-26,05:03:39.000,207,11070672,114525,0,1753506218,13896.906768280001,-27.04546793999907,53085.655119120005 2025-07-26,05:03:40.000,207,11070739,114485,0,1753506219,13896.906768280001,-27.038418809999712,53085.64114488 2025-07-26,05:03:41.000,207,11070716,114485,0,1753506220,13896.893295659997,-27.024320550000994,53085.67608048001 2025-07-26,05:03:42.000,207,11070730,114485,0,1753506221,13896.859614109992,-26.99612402999628,53085.62717064001 2025-07-26,05:03:43.000,207,11070729,114565,0,1753506222,13896.873086729996,-26.99612402999628,53085.64813200001 2025-07-26,05:03:44.000,207,11070666,114365,0,1753506223,13896.893295659997,-27.00317315999564,53085.66909336 2025-07-26,05:03:45.000,207,11070753,114365,0,1753506224,13896.940449829992,-26.99612402999628,53085.6830676 2025-07-26,05:03:46.000,207,11070726,114525,0,1753506225,13896.967395070002,-26.982025769997563,53085.73896456 2025-07-26,05:03:47.000,207,11070755,114445,0,1753506226,13896.967395070002,-26.946780120000767,53085.69704184001 2025-07-26,05:03:48.000,207,11070730,114565,0,1753506227,13896.980867689992,-26.960878379999485,53085.74595168001 2025-07-26,05:03:49.000,207,11070707,114405,0,1753506228,13896.967395070002,-26.974976639998204,53085.724990320006 2025-07-26,05:03:50.000,207,11070739,114645,0,1753506229,13896.967395070002,-26.93268186000205,53085.6830676 2025-07-26,05:03:51.000,207,11070803,114525,0,1753506230,13896.994340309997,-26.960878379999485,53085.71800320001 2025-07-26,05:03:52.000,207,11070700,114525,0,1753506231,13897.021285549992,-26.918583599996055,53085.71101608 2025-07-26,05:03:53.000,207,11070666,114205,0,1753506232,13897.001076619992,-26.918583599996055,53085.71101608 2025-07-26,05:03:54.000,207,11070717,114365,0,1753506233,13897.001076619992,-26.911534469996695,53085.64813200001 2025-07-26,05:03:55.000,207,11070714,114565,0,1753506234,13897.001076619992,-26.953829250000126,53085.71101608 2025-07-26,05:03:56.000,207,11070713,114485,0,1753506235,13897.028021860002,-26.939730990001408,53085.67608048001 2025-07-26,05:03:57.000,207,11070751,114565,0,1753506236,13897.061703409992,-26.904485339997336,53085.75992592 2025-07-26,05:03:58.000,207,11070765,114565,0,1753506237,13897.095384959997,-26.88333794999926,53085.74595168001 2025-07-26,05:03:59.000,207,11070752,114525,0,1753506238,13897.102121269992,-26.8762888199999,53085.75992592 2025-07-26,05:04:00.000,207,11070665,114405,0,1753506239,13897.142539129993,-26.890387079998618,53085.76691304001 2025-07-26,05:04:01.000,207,11070704,114565,0,1753506240,13897.142539129993,-26.848092299995187,53085.80883576 2025-07-26,05:04:02.000,207,11070740,114445,0,1753506241,13897.142539129993,-26.86219056000118,53085.773900160006 2025-07-26,05:04:03.000,207,11070723,114245,0,1753506242,13897.149275440002,-26.86219056000118,53085.79486152001 2025-07-26,05:04:04.000,207,11070713,114605,0,1753506243,13897.250320089988,-26.848092299995187,53085.79486152001 2025-07-26,05:04:05.000,207,11070731,114485,0,1753506244,13897.257056399998,-26.805797519999032,53085.80883576 2025-07-26,05:04:06.000,207,11070726,114525,0,1753506245,13897.250320089988,-26.791699260000314,53085.78088728 2025-07-26,05:04:07.000,207,11070767,114525,0,1753506246,13897.310946879988,-26.742355349997524,53085.76691304001 2025-07-26,05:04:08.000,207,11070734,114605,0,1753506247,13897.344628429993,-26.805797519999032,53085.79486152001 2025-07-26,05:04:09.000,207,11070730,114405,0,1753506248,13897.398518909999,-26.756453609996242,53085.83678424 2025-07-26,05:04:10.000,207,11070694,114205,0,1753506249,13897.438936769999,-26.721207959999447,53085.85075848 2025-07-26,05:04:11.000,207,11070711,114365,0,1753506250,13897.465882009994,-26.70710970000073,53085.85075848 2025-07-26,05:04:12.000,207,11070721,114525,0,1753506251,13897.486090939994,-26.671864049996657,53085.83678424 2025-07-26,05:04:13.000,207,11070735,114645,0,1753506252,13897.56019035,-26.629569270000502,53085.84377136001 2025-07-26,05:04:14.000,207,11070689,114405,0,1753506253,13897.59387189999,-26.615471010001784,53085.81582288001 2025-07-26,05:04:15.000,207,11070697,114205,0,1753506254,13897.65449868999,-26.58727448999707,53085.84377136001 2025-07-26,05:04:26.000,207,11070744,114525,0,1753506265,13898.179930869992,-26.530881450002198,53085.96255240001 2025-07-26,05:04:27.000,207,11070746,114845,0,1753506266,13898.173194559997,-26.502684929997486,53085.9276168 2025-07-26,05:04:28.000,207,11070705,114445,0,1753506267,13898.227085040002,-26.566127099998994,53085.96953952 2025-07-26,05:04:29.000,207,11070722,114445,0,1753506268,13898.240557659992,-26.615471010001784,53085.941591040006 2025-07-26,05:04:30.000,207,11070672,114805,0,1753506269,13898.254030279997,-26.615471010001784,53085.990500880005 2025-07-26,05:04:31.000,207,11070712,114525,0,1753506270,13898.233821349997,-26.65071665999858,53085.9276168 2025-07-26,05:04:32.000,207,11070717,114365,0,1753506271,13898.314657069997,-26.63661839999986,53085.96953952 2025-07-26,05:04:33.000,207,11070771,114445,0,1753506272,13898.301184449992,-26.714158830000088,53086.01844936 2025-07-26,05:04:34.000,207,11070703,114685,0,1753506273,13898.355074929997,-26.735306219998165,53086.01146224001 2025-07-26,05:04:35.000,207,11070779,114405,0,1753506274,13898.348338620002,-26.735306219998165,53085.97652664 2025-07-26,05:04:36.000,207,11070763,114725,0,1753506275,13898.368547550002,-26.742355349997524,53086.01844936 2025-07-26,05:04:37.000,207,11070708,114685,0,1753506276,13898.408965410003,-26.83399403999647,53086.039410720005 2025-07-26,05:04:38.000,207,11070697,114365,0,1753506277,13898.402229099993,-26.82694490999711,53086.09530768 2025-07-26,05:04:39.000,207,11070688,114485,0,1753506278,13898.382020169993,-26.82694490999711,53086.060372080006 2025-07-26,05:04:40.000,207,11070687,114565,0,1753506279,13898.408965410003,-26.855141430001822,53086.039410720005 2025-07-26,05:04:41.000,207,11070684,114645,0,1753506280,13898.395492789998,-26.897436209997977,53086.05338496001 2025-07-26,05:04:42.000,207,11070712,114405,0,1753506281,13898.408965410003,-26.890387079998618,53086.04639784 2025-07-26,05:04:43.000,207,11070729,114445,0,1753506282,13898.388756480002,-26.890387079998618,53086.04639784 2025-07-26,05:04:44.000,207,11070710,114725,0,1753506283,13898.375283859998,-26.890387079998618,53086.088320560004 2025-07-26,05:04:45.000,207,11070765,114405,0,1753506284,13898.422438029993,-26.93268186000205,53086.08133344001 2025-07-26,05:04:46.000,207,11070698,114605,0,1753506285,13898.462855889993,-26.911534469996695,53086.109281920006 2025-07-26,05:04:47.000,207,11070706,114645,0,1753506286,13898.483064819993,-26.911534469996695,53086.1372304 2025-07-26,05:04:48.000,207,11070718,114565,0,1753506287,13898.469592199988,-26.939730990001408,53086.10229480001 2025-07-26,05:04:49.000,207,11070689,114525,0,1753506288,13898.489801129988,-26.93268186000205,53086.11626904 2025-07-26,05:04:50.000,207,11070698,114485,0,1753506289,13898.476328509998,-26.946780120000767,53086.158191760005 2025-07-26,05:04:51.000,207,11070711,114725,0,1753506290,13898.469592199988,-26.946780120000767,53086.21408872 2025-07-26,05:04:52.000,207,11070700,114725,0,1753506291,13898.503273749993,-26.918583599996055,53086.18614024 2025-07-26,05:04:53.000,207,11070734,114565,0,1753506292,13898.462855889993,-26.890387079998618,53086.207101600005 2025-07-26,05:04:54.000,207,11070661,114805,0,1753506293,13898.476328509998,-26.88333794999926,53086.172166 2025-07-26,05:04:55.000,207,11070682,114525,0,1753506294,13898.449383269988,-26.897436209997977,53086.228062960006 2025-07-26,05:04:56.000,207,11070736,114445,0,1753506295,13898.483064819993,-26.855141430001822,53086.172166 2025-07-26,05:04:57.000,207,11070696,114445,0,1753506296,13898.469592199988,-26.86219056000118,53086.207101600005 2025-07-26,05:04:58.000,207,11070737,114685,0,1753506297,13898.469592199988,-26.86923969000054,53086.23505008 2025-07-26,05:04:59.000,207,11070710,114605,0,1753506298,13898.523482679993,-26.904485339997336,53086.207101600005 2025-07-26,05:05:00.000,207,11070689,114485,0,1753506299,13898.489801129988,-26.86219056000118,53086.22107584001 2025-07-26,05:05:01.000,207,11070744,114565,0,1753506300,13898.456119579998,-26.848092299995187,53086.23505008 2025-07-26,05:05:02.000,207,11070699,114445,0,1753506301,13898.476328509998,-26.841043169995828,53086.228062960006 2025-07-26,05:05:03.000,207,11070765,114525,0,1753506302,13898.462855889993,-26.81284664999839,53086.24902432001 2025-07-26,05:05:04.000,207,11070744,114365,0,1753506303,13898.496537439998,-26.81284664999839,53086.26299856 2025-07-26,05:05:05.000,207,11070687,114565,0,1753506304,13898.523482679993,-26.83399403999647,53086.256011440004 2025-07-26,05:05:07.000,207,11070734,114485,0,1753506306,13898.543691609993,-26.777601000001596,53086.228062960006 2025-07-26,05:05:08.000,207,11070670,114365,0,1753506307,13898.557164229998,-26.777601000001596,53086.26299856 2025-07-26,05:05:09.000,207,11070674,114605,0,1753506308,13898.523482679993,-26.728257089998806,53086.24902432001 2025-07-26,05:05:10.000,207,11070752,114645,0,1753506309,13898.577373159998,-26.742355349997524,53086.3119084 2025-07-26,05:05:11.000,207,11070716,114685,0,1753506310,13898.536955299998,-26.770551870002237,53086.26299856 2025-07-26,05:05:12.000,207,11070670,114525,0,1753506311,13898.550427919989,-26.742355349997524,53086.28395992 2025-07-26,05:05:13.000,207,11070699,114285,0,1753506312,13898.550427919989,-26.784650130000955,53086.26998568001 2025-07-26,05:05:14.000,207,11070717,114565,0,1753506313,13898.543691609993,-26.7635027399956,53086.33286976 2025-07-26,05:05:15.000,207,11070699,114085,0,1753506314,13898.530218989988,-26.770551870002237,53086.33985688 2025-07-26,05:05:16.000,207,11070684,114445,0,1753506315,13898.523482679993,-26.770551870002237,53086.276972800006 2025-07-26,05:05:17.000,207,11070734,114365,0,1753506316,13898.489801129988,-26.777601000001596,53086.30492128 2025-07-26,05:05:18.000,207,11070707,114565,0,1753506317,13898.496537439998,-26.7635027399956,53086.256011440004 2025-07-26,05:05:19.000,207,11070747,114565,0,1753506318,13898.408965410003,-26.784650130000955,53086.36780536001 2025-07-26,05:05:20.000,207,11070828,114445,0,1753506319,13898.382020169993,-26.791699260000314,53086.29793416001 2025-07-26,05:05:21.000,207,11070702,114205,0,1753506320,13898.382020169993,-26.791699260000314,53086.29094704 2025-07-26,05:05:22.000,207,11070716,114685,0,1753506321,13898.321393379993,-26.777601000001596,53086.33286976 2025-07-26,05:05:23.000,207,11070687,114565,0,1753506322,13898.341602309993,-26.784650130000955,53086.29793416001 2025-07-26,05:05:24.000,207,11070705,114605,0,1753506323,13898.321393379993,-26.791699260000314,53086.33286976 2025-07-26,05:05:25.000,207,11070690,114645,0,1753506324,13898.267502900002,-26.83399403999647,53086.325882640005 2025-07-26,05:05:26.000,207,11070704,114765,0,1753506325,13898.254030279997,-26.784650130000955,53086.33286976 2025-07-26,05:05:27.000,207,11070765,114365,0,1753506326,13898.193403489997,-26.82694490999711,53086.374792480005 2025-07-26,05:05:28.000,207,11070739,114445,0,1753506327,13898.186667180002,-26.83399403999647,53086.3817796 2025-07-26,05:05:29.000,207,11070675,114565,0,1753506328,13898.139513009992,-26.83399403999647,53086.36780536001 2025-07-26,05:05:30.000,207,11070751,114365,0,1753506329,13898.119304079992,-26.805797519999032,53086.38876672001 2025-07-26,05:05:31.000,207,11070736,114445,0,1753506330,13898.126040390001,-26.86219056000118,53086.33286976 2025-07-26,05:05:32.000,207,11070696,114325,0,1753506331,13898.078886219992,-26.86923969000054,53086.33985688 2025-07-26,05:05:33.000,207,11070784,114725,0,1753506332,13898.011523119996,-26.918583599996055,53086.256011440004 2025-07-26,05:05:34.000,207,11070765,114365,0,1753506333,13898.004786810001,-26.93268186000205,53086.26998568001 2025-07-26,05:05:35.000,207,11070683,114605,0,1753506334,13897.998050499991,-26.946780120000767,53086.3119084 2025-07-26,05:05:36.000,207,11070740,114605,0,1753506335,13897.937423709991,-26.989074899996922,53086.276972800006 2025-07-26,05:05:37.000,207,11070703,114725,0,1753506336,13897.930687399996,-26.982025769997563,53086.23505008 2025-07-26,05:05:38.000,207,11070775,114405,0,1753506337,13897.890269539996,-27.024320550000994,53086.31889552001 2025-07-26,05:05:39.000,207,11070798,114645,0,1753506338,13897.88353323,-26.974976639998204,53086.3119084 2025-07-26,05:05:40.000,207,11070686,114485,0,1753506339,13897.85658798999,-27.05251706999843,53086.26998568001 2025-07-26,05:05:41.000,207,11070676,114565,0,1753506340,13897.849851679995,-27.06661532999715,53086.29094704 2025-07-26,05:05:42.000,207,11070702,114365,0,1753506341,13897.789224889995,-27.087762719995226,53086.2420372 2025-07-26,05:05:43.000,207,11070690,114685,0,1753506342,13897.72186179,-27.10891011000058,53086.28395992 2025-07-26,05:05:44.000,207,11070721,114485,0,1753506343,13897.70165286,-27.10186098000122,53086.28395992 2025-07-26,05:05:45.000,207,11070713,114365,0,1753506344,13897.69491654999,-27.10186098000122,53086.276972800006 2025-07-26,05:05:46.000,207,11070735,114325,0,1753506345,13897.67470761999,-27.165303149995452,53086.23505008 2025-07-26,05:05:47.000,207,11070732,114445,0,1753506346,13897.64102607,-27.137106629998016,53086.23505008 2025-07-26,05:05:48.000,207,11070768,114565,0,1753506347,13897.661235,-27.186450540000806,53086.30492128 2025-07-26,05:05:49.000,207,11070688,114565,0,1753506348,13897.61408082999,-27.165303149995452,53086.22107584001 2025-07-26,05:05:50.000,207,11070712,114685,0,1753506349,13897.566926659994,-27.172352280002087,53086.24902432001 2025-07-26,05:05:51.000,207,11070715,114525,0,1753506350,13897.59387189999,-27.144155759997375,53086.2420372 2025-07-26,05:05:52.000,207,11070734,114725,0,1753506351,13897.58039928,-27.144155759997375,53086.24902432001 2025-07-26,05:05:53.000,207,11070704,114405,0,1753506352,13897.587135589994,-27.165303149995452,53086.256011440004 2025-07-26,05:05:54.000,207,11070747,114725,0,1753506353,13897.60060821,-27.165303149995452,53086.29094704 2025-07-26,05:05:55.000,207,11070746,114725,0,1753506354,13897.61408082999,-27.193499670000165,53086.276972800006 2025-07-26,05:05:56.000,207,11070662,114605,0,1753506355,13897.56019035,-27.165303149995452,53086.28395992 2025-07-26,05:05:57.000,207,11070750,114485,0,1753506356,13897.51303617999,-27.151204889996734,53086.276972800006 2025-07-26,05:05:58.000,207,11070691,114645,0,1753506357,13897.57366296999,-27.144155759997375,53086.29793416001 2025-07-26,05:05:59.000,207,11070696,114565,0,1753506358,13897.58039928,-27.10891011000058,53086.325882640005 2025-07-26,05:06:00.000,207,11070727,114525,0,1753506359,13897.566926659994,-27.11595923999994,53086.276972800006 2025-07-26,05:06:01.000,207,11070688,114365,0,1753506360,13897.566926659994,-27.158254019996093,53086.26998568001 2025-07-26,05:06:02.000,207,11070713,114445,0,1753506361,13897.58039928,-27.144155759997375,53086.2420372 2025-07-26,05:06:03.000,207,11070735,114205,0,1753506362,13897.58039928,-27.179401410001446,53086.325882640005 2025-07-26,05:06:04.000,207,11070688,114245,0,1753506363,13897.57366296999,-27.179401410001446,53086.256011440004 2025-07-26,05:06:05.000,207,11070738,114405,0,1753506364,13897.55345403999,-27.186450540000806,53086.29094704 2025-07-26,05:06:06.000,207,11070684,114565,0,1753506365,13897.587135589994,-27.172352280002087,53086.30492128 2025-07-26,05:06:07.000,207,11070699,114445,0,1753506366,13897.62081714,-27.22874531999696,53086.276972800006 2025-07-26,05:06:08.000,207,11070726,114205,0,1753506367,13897.607344519995,-27.24284357999568,53086.29094704 2025-07-26,05:06:09.000,207,11070751,114645,0,1753506368,13897.63428975999,-27.263990970001032,53086.3119084 2025-07-26,05:06:10.000,207,11070742,114485,0,1753506369,13897.627553449995,-27.27104010000039,53086.3817796 2025-07-26,05:06:11.000,207,11070745,114645,0,1753506370,13897.64102607,-27.28513835999911,53086.36780536001 2025-07-26,05:06:12.000,207,11070653,114725,0,1753506371,13897.69491654999,-27.28513835999911,53086.3119084 2025-07-26,05:06:13.000,207,11070752,114725,0,1753506372,13897.647762379995,-27.313334879996546,53086.35383112 2025-07-26,05:06:14.000,207,11070736,114525,0,1753506373,13897.67470761999,-27.348580530000618,53086.325882640005 2025-07-26,05:06:15.000,207,11070698,114645,0,1753506374,13897.708389169995,-27.3344822700019,53086.33985688 2025-07-26,05:06:16.000,207,11070734,114405,0,1753506375,13897.708389169995,-27.34153140000126,53086.43068944 2025-07-26,05:06:17.000,207,11070674,114565,0,1753506376,13897.74207072,-27.348580530000618,53086.40274096 2025-07-26,05:06:18.000,207,11070753,114725,0,1753506377,13897.69491654999,-27.348580530000618,53086.41671520001 2025-07-26,05:06:19.000,207,11070758,114445,0,1753506378,13897.728598099995,-27.369727919998695,53086.35383112 2025-07-26,05:06:20.000,207,11070716,114445,0,1753506379,13897.667971309995,-27.390875309996773,53086.43767656001 2025-07-26,05:06:21.000,207,11070754,114405,0,1753506380,13897.73533440999,-27.39792443999613,53086.3817796 2025-07-26,05:06:22.000,207,11070725,114685,0,1753506381,13897.76227965,-27.45431747999828,53086.40972808 2025-07-26,05:06:23.000,207,11070757,114605,0,1753506382,13897.748807029995,-27.46136660999764,53086.39575384001 2025-07-26,05:06:24.000,207,11070753,114445,0,1753506383,13897.78248858,-27.49661226000171,53086.40972808 2025-07-26,05:06:25.000,207,11070727,114645,0,1753506384,13897.70165286,-27.538907039997866,53086.40972808 2025-07-26,05:06:26.000,207,11070737,114805,0,1753506385,13897.72186179,-27.49661226000171,53086.423702320004 2025-07-26,05:06:27.000,207,11070700,114525,0,1753506386,13897.71512547999,-27.553005299996585,53086.41671520001 2025-07-26,05:06:28.000,207,11070723,114525,0,1753506387,13897.73533440999,-27.553005299996585,53086.50754776 2025-07-26,05:06:29.000,207,11070696,114525,0,1753506388,13897.74207072,-27.524808779999148,53086.493573520005 2025-07-26,05:06:30.000,207,11070708,114405,0,1753506389,13897.79596119999,-27.560054429995944,53086.423702320004 2025-07-26,05:06:31.000,207,11070678,114405,0,1753506390,13897.769015959995,-27.588250950000656,53086.521522 2025-07-26,05:06:32.000,207,11070694,114365,0,1753506391,13897.79596119999,-27.595300080000015,53086.47959928 2025-07-26,05:06:33.000,207,11070733,114765,0,1753506392,13897.81617012999,-27.609398339998734,53086.521522 2025-07-26,05:06:34.000,207,11070731,114365,0,1753506393,13897.82290644,-27.64464398999553,53086.521522 2025-07-26,05:06:35.000,207,11070713,114485,0,1753506394,13897.83637905999,-27.609398339998734,53086.51453488001 2025-07-26,05:06:36.000,207,11070754,114245,0,1753506395,13897.849851679995,-27.672840510000242,53086.50056064 2025-07-26,05:06:37.000,207,11070675,114685,0,1753506396,13897.84311537,-27.672840510000242,53086.47959928 2025-07-26,05:06:38.000,207,11070711,114445,0,1753506397,13897.849851679995,-27.672840510000242,53086.521522 2025-07-26,05:06:39.000,207,11070758,114365,0,1753506398,13897.87679691999,-27.665791380000883,53086.52850912 2025-07-26,05:06:40.000,207,11070711,114365,0,1753506399,13897.957632639991,-27.722184419995756,53086.542483360005 2025-07-26,05:06:41.000,207,11070686,114525,0,1753506400,13897.957632639991,-27.69398789999832,53086.59838032 2025-07-26,05:06:42.000,207,11070689,114725,0,1753506401,13897.96436895,-27.658742250001524,53086.542483360005 2025-07-26,05:06:43.000,207,11070761,114325,0,1753506402,13898.011523119996,-27.672840510000242,53086.542483360005 2025-07-26,05:06:44.000,207,11070679,114405,0,1753506403,13898.045204670001,-27.69398789999832,53086.56344472001 2025-07-26,05:06:45.000,207,11070717,114485,0,1753506404,13898.011523119996,-27.665791380000883,53086.57043184 2025-07-26,05:06:46.000,207,11070742,114685,0,1753506405,13898.004786810001,-27.665791380000883,53086.591393200004 2025-07-26,05:06:47.000,207,11070755,114525,0,1753506406,13898.126040390001,-27.708086159997038,53086.59838032 2025-07-26,05:06:48.000,207,11070692,114605,0,1753506407,13898.072149909996,-27.715135289996397,53086.58440608001 2025-07-26,05:06:49.000,207,11070742,114205,0,1753506408,13898.072149909996,-27.729233549995115,53086.612354560006 2025-07-26,05:06:50.000,207,11070658,114445,0,1753506409,13898.139513009992,-27.708086159997038,53086.64030304 2025-07-26,05:06:51.000,207,11070719,114485,0,1753506410,13898.132776699997,-27.729233549995115,53086.67523864 2025-07-26,05:06:52.000,207,11070709,114525,0,1753506411,13898.146249320002,-27.70103702999768,53086.65427728001 2025-07-26,05:06:53.000,207,11070770,114485,0,1753506412,13898.132776699997,-27.708086159997038,53086.68921288 2025-07-26,05:06:54.000,207,11070688,114365,0,1753506413,13898.173194559997,-27.6798896399996,53086.71716136 2025-07-26,05:06:55.000,207,11070751,114565,0,1753506414,13898.159721939992,-27.715135289996397,53086.73113560001 2025-07-26,05:06:56.000,207,11070748,114365,0,1753506415,13898.132776699997,-27.69398789999832,53086.68222576001 2025-07-26,05:06:57.000,207,11070722,114525,0,1753506416,13898.159721939992,-27.665791380000883,53086.68921288 2025-07-26,05:06:58.000,207,11070689,114365,0,1753506417,13898.166458250002,-27.658742250001524,53086.70318712001 2025-07-26,05:06:59.000,207,11070734,114445,0,1753506418,13898.159721939992,-27.672840510000242,53086.70318712001 2025-07-26,05:07:00.000,207,11070653,114405,0,1753506419,13898.179930869992,-27.63054572999681,53086.68921288 2025-07-26,05:07:01.000,207,11070672,114485,0,1753506420,13898.206876110002,-27.609398339998734,53086.74510984 2025-07-26,05:07:02.000,207,11070720,114565,0,1753506421,13898.206876110002,-27.609398339998734,53086.71716136 2025-07-26,05:07:03.000,207,11070768,114525,0,1753506422,13898.186667180002,-27.560054429995944,53086.780045440006 2025-07-26,05:07:04.000,207,11070714,114565,0,1753506423,13898.213612419997,-27.609398339998734,53086.75209696001 2025-07-26,05:07:05.000,207,11070722,114405,0,1753506424,13898.200139799992,-27.581201820001297,53086.79401968 2025-07-26,05:07:06.000,207,11070735,114405,0,1753506425,13898.200139799992,-27.595300080000015,53086.73113560001 2025-07-26,05:07:07.000,207,11070686,114525,0,1753506426,13898.179930869992,-27.574152690001938,53086.79401968 2025-07-26,05:07:08.000,207,11070673,114565,0,1753506427,13898.200139799992,-27.553005299996585,53086.780045440006 2025-07-26,05:07:09.000,207,11070732,114685,0,1753506428,13898.159721939992,-27.524808779999148,53086.75209696001 2025-07-26,05:07:10.000,207,11070712,114525,0,1753506429,13898.166458250002,-27.538907039997866,53086.78703256 2025-07-26,05:07:11.000,207,11070759,114685,0,1753506430,13898.200139799992,-27.524808779999148,53086.82196816001 2025-07-26,05:07:12.000,207,11070715,114525,0,1753506431,13898.193403489997,-27.51071052000043,53086.84292952 2025-07-26,05:07:13.000,207,11070758,114485,0,1753506432,13898.314657069997,-27.834970500000054,53086.7660712 2025-07-26,05:07:14.000,207,11070744,114565,0,1753506433,13898.247293970002,-27.813823110001977,53086.68921288 2025-07-26,05:07:15.000,207,11070705,114605,0,1753506434,13898.240557659992,-27.74333181000111,53086.67523864 2025-07-26,05:07:16.000,207,11070756,114605,0,1753506435,13898.267502900002,-27.722184419995756,53086.6962 2025-07-26,05:07:17.000,207,11070680,114365,0,1753506436,13898.274239209997,-27.75038094000047,53086.80100680001 2025-07-26,05:07:18.000,207,11070740,114125,0,1753506437,13898.294448139997,-27.74333181000111,53086.81498104 2025-07-26,05:07:19.000,207,11070717,114405,0,1753506438,13898.341602309993,-27.757430069999828,53086.79401968 2025-07-26,05:07:20.000,207,11070688,114565,0,1753506439,13898.307920760002,-27.785626589997264,53086.84292952 2025-07-26,05:07:21.000,207,11070695,114765,0,1753506440,13898.321393379993,-27.80677397999534,53086.81498104 2025-07-26,05:07:22.000,207,11070677,114365,0,1753506441,13898.368547550002,-27.820872240001336,53086.81498104 2025-07-26,05:07:23.000,207,11070725,114285,0,1753506442,13898.368547550002,-27.834970500000054,53086.84991664001 2025-07-26,05:07:24.000,207,11070716,114525,0,1753506443,13898.402229099993,-27.842019629999413,53086.86389088 2025-07-26,05:07:25.000,207,11070745,114445,0,1753506444,13898.476328509998,-27.827921370000695,53086.88485224 2025-07-26,05:07:26.000,207,11070743,114725,0,1753506445,13898.429174339988,-27.86316701999749,53086.89183936001 2025-07-26,05:07:27.000,207,11070709,114485,0,1753506446,13898.462855889993,-27.884314409995568,53086.9058136 2025-07-26,05:07:28.000,207,11070747,114565,0,1753506447,13898.469592199988,-27.87726527999621,53086.95472344 2025-07-26,05:07:29.000,207,11070684,114605,0,1753506448,13898.510010059988,-27.898412670001562,53086.9058136 2025-07-26,05:07:30.000,207,11070668,114445,0,1753506449,13898.516746369998,-27.87726527999621,53086.926774960004 2025-07-26,05:07:31.000,207,11070747,114445,0,1753506450,13898.469592199988,-27.898412670001562,53086.926774960004 2025-07-26,05:07:32.000,207,11070690,114485,0,1753506451,13898.462855889993,-27.91251093000028,53086.89882648001 2025-07-26,05:07:33.000,207,11070711,114805,0,1753506452,13898.523482679993,-27.97595310000179,53086.94074920001 2025-07-26,05:07:34.000,207,11070719,114485,0,1753506453,13898.483064819993,-27.947756579997076,53086.96171056 2025-07-26,05:07:35.000,207,11070729,114645,0,1753506454,13898.449383269988,-27.97595310000179,53086.96171056 2025-07-26,05:07:36.000,207,11070734,114365,0,1753506455,13898.476328509998,-27.97595310000179,53087.0106204 2025-07-26,05:07:37.000,207,11070706,114565,0,1753506456,13898.462855889993,-27.947756579997076,53086.94074920001 2025-07-26,05:07:38.000,207,11070691,114485,0,1753506457,13898.422438029993,-27.983002230001148,53086.95472344 2025-07-26,05:07:39.000,207,11070701,114405,0,1753506458,13898.469592199988,-27.983002230001148,53086.9756848 2025-07-26,05:07:40.000,207,11070727,114405,0,1753506459,13898.456119579998,-27.91956005999964,53087.01760752001 2025-07-26,05:07:41.000,207,11070745,114445,0,1753506460,13898.429174339988,-27.968903969995154,53087.03856888001 2025-07-26,05:07:42.000,207,11070753,114485,0,1753506461,13898.422438029993,-27.933658319998358,53087.02459464 2025-07-26,05:07:43.000,207,11070663,114365,0,1753506462,13898.429174339988,-27.947756579997076,53087.045556000005 2025-07-26,05:07:44.000,207,11070718,114525,0,1753506463,13898.449383269988,-27.90546180000092,53087.01760752001 2025-07-26,05:07:45.000,207,11070702,114565,0,1753506464,13898.429174339988,-27.884314409995568,53087.00363328 2025-07-26,05:07:46.000,207,11070709,114245,0,1753506465,13898.435910649998,-27.86316701999749,53087.03856888001 2025-07-26,05:07:47.000,207,11070713,114445,0,1753506466,13898.503273749993,-27.792675719996623,53087.10844008001 2025-07-26,05:07:48.000,207,11070717,114605,0,1753506467,13898.516746369998,-27.778577459997905,53087.08747872001 2025-07-26,05:07:49.000,207,11070717,114405,0,1753506468,13898.536955299998,-27.73628268000175,53087.115427200006 2025-07-26,05:07:50.000,207,11070730,114525,0,1753506469,13898.489801129988,-27.73628268000175,53087.115427200006 2025-07-26,05:07:51.000,207,11070694,114605,0,1753506470,13898.536955299998,-27.722184419995756,53087.17132416 2025-07-26,05:07:52.000,207,11070730,114525,0,1753506471,13898.543691609993,-27.708086159997038,53087.12241432 2025-07-26,05:07:53.000,207,11070702,114565,0,1753506472,13898.530218989988,-27.672840510000242,53087.15734992001 2025-07-26,05:07:54.000,207,11070688,114485,0,1753506473,13898.523482679993,-27.595300080000015,53087.19927264 2025-07-26,05:07:55.000,207,11070719,114565,0,1753506474,13898.536955299998,-27.588250950000656,53087.22722112001 2025-07-26,05:07:56.000,207,11070723,114205,0,1753506475,13898.577373159998,-27.560054429995944,53087.19228552 2025-07-26,05:07:57.000,207,11070743,114525,0,1753506476,13898.530218989988,-27.553005299996585,53087.213246880005 2025-07-26,05:07:58.000,207,11070725,114485,0,1753506477,13898.550427919989,-27.51071052000043,53087.213246880005 2025-07-26,05:07:59.000,207,11070722,114525,0,1753506478,13898.550427919989,-27.475464869996358,53087.25516960001 2025-07-26,05:08:00.000,207,11070740,114365,0,1753506479,13898.617791019999,-27.475464869996358,53087.29709232 2025-07-26,05:08:01.000,207,11070696,114565,0,1753506480,13898.590845779989,-27.468415739997,53087.27613096001 2025-07-26,05:08:02.000,207,11070702,114565,0,1753506481,13898.577373159998,-27.482513999995717,53087.24119536 2025-07-26,05:08:03.000,207,11070745,114405,0,1753506482,13898.584109469994,-27.419071830001485,53087.29709232 2025-07-26,05:08:04.000,207,11070740,114565,0,1753506483,13898.557164229998,-27.376777049998054,53087.32504080001 2025-07-26,05:08:05.000,207,11070734,114445,0,1753506484,13898.557164229998,-27.390875309996773,53087.31106656 2025-07-26,05:08:06.000,207,11070738,114445,0,1753506485,13898.584109469994,-27.327433139995264,53087.262156720004 2025-07-26,05:08:07.000,207,11070702,114485,0,1753506486,13898.590845779989,-27.3344822700019,53087.29709232 2025-07-26,05:08:08.000,207,11070743,114365,0,1753506487,13898.637999949999,-27.299236619997828,53087.40189912001 2025-07-26,05:08:09.000,207,11070650,114645,0,1753506488,13898.651472569989,-27.327433139995264,53087.380937760005 2025-07-26,05:08:10.000,207,11070705,114445,0,1753506489,13898.725571979994,-27.327433139995264,53087.33901504 2025-07-26,05:08:11.000,207,11070739,114445,0,1753506490,13898.75251721999,-27.327433139995264,53087.429847600004 2025-07-26,05:08:12.000,207,11070714,114565,0,1753506491,13898.75925353,-27.313334879996546,53087.42286048001 2025-07-26,05:08:13.000,207,11070745,114725,0,1753506492,13898.75925353,-27.27808922999975,53087.429847600004 2025-07-26,05:08:14.000,207,11070711,114645,0,1753506493,13898.77946246,-27.27104010000039,53087.45779608 2025-07-26,05:08:15.000,207,11070701,114565,0,1753506494,13898.77272614999,-27.22874531999696,53087.45779608 2025-07-26,05:08:16.000,207,11070732,114365,0,1753506495,13898.75251721999,-27.29218748999847,53087.48574456 2025-07-26,05:08:17.000,207,11070691,114525,0,1753506496,13898.73230828999,-27.179401410001446,53087.48574456 2025-07-26,05:08:18.000,207,11070695,114365,0,1753506497,13898.75251721999,-27.130057499998657,53087.5346544 2025-07-26,05:08:19.000,207,11070699,114405,0,1753506498,13898.84008925,-27.130057499998657,53087.52068016001 2025-07-26,05:08:20.000,207,11070716,114645,0,1753506499,13898.79293507999,-27.080713589995867,53087.56260288001 2025-07-26,05:08:21.000,207,11070735,114805,0,1753506500,13898.84008925,-27.05251706999843,53087.597538480004 2025-07-26,05:08:22.000,207,11070743,114125,0,1753506501,13898.867034489995,-27.024320550000994,53087.597538480004 2025-07-26,05:08:23.000,207,11070755,114485,0,1753506502,13898.84008925,-26.989074899996922,53087.55561576 2025-07-26,05:08:24.000,207,11070675,114445,0,1753506503,13898.88050711,-26.953829250000126,53087.61151272001 2025-07-26,05:08:25.000,207,11070708,114365,0,1753506504,13898.77946246,-26.8762888199999,53087.63247408 2025-07-26,05:08:26.000,207,11070697,114445,0,1753506505,13898.79293507999,-26.848092299995187,53087.65343544 2025-07-26,05:08:27.000,207,11070749,114565,0,1753506506,13898.73230828999,-26.791699260000314,53087.68138392 2025-07-26,05:08:28.000,207,11070712,114605,0,1753506507,13898.75251721999,-26.742355349997524,53087.65343544 2025-07-26,05:08:29.000,207,11070727,114645,0,1753506508,13898.71209935999,-26.735306219998165,53087.716319520005 2025-07-26,05:08:30.000,207,11070721,114565,0,1753506509,13898.73230828999,-26.70710970000073,53087.716319520005 2025-07-26,05:08:31.000,207,11070697,114605,0,1753506510,13898.718835669999,-26.69301144000201,53087.72330664 2025-07-26,05:08:32.000,207,11070747,114765,0,1753506511,13898.718835669999,-26.63661839999986,53087.70933240001 2025-07-26,05:08:33.000,207,11070677,114645,0,1753506512,13898.73230828999,-26.65776578999794,53087.80016496 2025-07-26,05:08:34.000,207,11070711,114365,0,1753506513,13898.664945189994,-26.59432361999643,53087.786190720006 2025-07-26,05:08:35.000,207,11070699,114525,0,1753506514,13898.69189042999,-26.580225359997712,53087.77920360001 2025-07-26,05:08:36.000,207,11070723,114285,0,1753506515,13898.718835669999,-26.573176229998353,53087.786190720006 2025-07-26,05:08:37.000,207,11070780,114365,0,1753506516,13898.698626739999,-26.573176229998353,53087.82112632 2025-07-26,05:08:38.000,207,11070711,114445,0,1753506517,13898.69189042999,-26.537930580001557,53087.80016496 2025-07-26,05:08:39.000,207,11070749,114525,0,1753506518,13898.671681499989,-26.495635799998126,53087.82811344001 2025-07-26,05:08:40.000,207,11070733,114445,0,1753506519,13898.658208879999,-26.481537539999408,53087.77920360001 2025-07-26,05:08:41.000,207,11070686,114725,0,1753506520,13898.658208879999,-26.481537539999408,53087.77920360001 2025-07-26,05:08:42.000,207,11070765,114605,0,1753506521,13898.698626739999,-26.46743928000069,53087.79317784 2025-07-26,05:08:43.000,207,11070765,114405,0,1753506522,13898.705363049994,-26.446291889995337,53087.89099752 2025-07-26,05:08:44.000,207,11070733,114525,0,1753506523,13898.718835669999,-26.439242759995977,53087.85606192001 2025-07-26,05:08:45.000,207,11070727,114445,0,1753506524,13898.745780909994,-26.41104623999854,53087.85606192001 2025-07-26,05:08:46.000,207,11070749,114605,0,1753506525,13898.75925353,-26.375800590001745,53087.86304904 2025-07-26,05:08:47.000,207,11070723,114285,0,1753506526,13898.745780909994,-26.375800590001745,53087.89099752 2025-07-26,05:08:48.000,207,11070748,114405,0,1753506527,13898.739044599999,-26.340554939997674,53087.918946 2025-07-26,05:08:49.000,207,11070738,114525,0,1753506528,13898.79293507999,-26.340554939997674,53087.89099752 2025-07-26,05:08:50.000,207,11070758,114365,0,1753506529,13898.826616629995,-26.284161899995524,53087.92593312001 2025-07-26,05:08:51.000,207,11070754,114725,0,1753506530,13898.84008925,-26.277112769996165,53087.91195888 2025-07-26,05:08:52.000,207,11070702,114565,0,1753506531,13898.90071604,-26.29826016000152,53087.91195888 2025-07-26,05:08:53.000,207,11070752,114565,0,1753506532,13898.9411339,-26.263014509997447,53087.89798464001 2025-07-26,05:08:54.000,207,11070663,114445,0,1753506533,13898.95460651999,-26.255965379998088,53087.90497176001 2025-07-26,05:08:55.000,207,11070682,114405,0,1753506534,13898.947870209995,-26.17842494999786,53087.92593312001 2025-07-26,05:08:56.000,207,11070739,114485,0,1753506535,13898.988288069995,-26.17842494999786,53087.94689448001 2025-07-26,05:08:57.000,207,11070673,114405,0,1753506536,13898.968079139995,-26.122031909995712,53087.97484296001 2025-07-26,05:08:58.000,207,11070748,114125,0,1753506537,13898.97481544999,-26.114982779996353,53087.98183008 2025-07-26,05:08:59.000,207,11070774,114445,0,1753506538,13899.03544223999,-26.129081040002347,53088.04471416001 2025-07-26,05:09:00.000,207,11070711,114445,0,1753506539,13899.02196962,-26.143179300001066,53088.002791440005 2025-07-26,05:09:01.000,207,11070765,114525,0,1753506540,13899.03544223999,-26.114982779996353,53088.02375280001 2025-07-26,05:09:02.000,207,11070726,114485,0,1753506541,13899.10280534,-26.143179300001066,53088.01676568 2025-07-26,05:09:03.000,207,11070735,114605,0,1753506542,13899.170168439996,-26.143179300001066,53087.99580432001 2025-07-26,05:09:04.000,207,11070682,114605,0,1753506543,13899.1432232,-26.150228430000425,53088.06567552001 2025-07-26,05:09:05.000,207,11070691,114445,0,1753506544,13899.170168439996,-26.143179300001066,53088.01676568 2025-07-26,05:09:06.000,207,11070723,114725,0,1753506545,13899.136486889991,-26.171375819998502,53088.02375280001 2025-07-26,05:09:07.000,207,11070760,114645,0,1753506546,13899.176904749991,-26.18547407999722,53088.051701280005 2025-07-26,05:09:08.000,207,11070672,114525,0,1753506547,13899.244267850001,-26.206621469995298,53088.03073992 2025-07-26,05:09:09.000,207,11070650,114565,0,1753506548,13899.237531539991,-26.23481799000001,53088.04471416001 2025-07-26,05:09:10.000,207,11070700,114164,0,1753506549,13899.237531539991,-26.24891624999873,53088.07964976 2025-07-26,05:09:11.000,207,11070709,114445,0,1753506550,13899.20384999,-26.277112769996165,53087.99580432001 2025-07-26,05:09:12.000,207,11070706,114725,0,1753506551,13899.170168439996,-26.333505809998314,53088.03073992 2025-07-26,05:09:13.000,207,11070705,114485,0,1753506552,13899.244267850001,-26.389898850000463,53088.04471416001 2025-07-26,05:09:14.000,207,11070696,114445,0,1753506553,13899.18364106,-26.389898850000463,53088.0586884 2025-07-26,05:09:15.000,207,11070742,114325,0,1753506554,13899.210586299996,-26.439242759995977,53088.07964976 2025-07-26,05:09:16.000,207,11070696,114365,0,1753506555,13899.170168439996,-26.40399710999918,53088.09362400001 2025-07-26,05:09:17.000,207,11070724,114525,0,1753506556,13899.149959509996,-26.43219362999662,53088.121572480006 2025-07-26,05:09:18.000,207,11070724,114125,0,1753506557,13899.09606902999,-26.516783189996204,53088.03772704 2025-07-26,05:09:19.000,207,11070721,114205,0,1753506558,13899.08259641,-26.481537539999408,53088.14253384001 2025-07-26,05:09:20.000,207,11070795,114325,0,1753506559,13899.04217855,-26.509734059996845,53088.10759824 2025-07-26,05:09:21.000,207,11070694,114365,0,1753506560,13899.03544223999,-26.552028840000276,53088.100611120004 2025-07-26,05:09:22.000,207,11070767,114325,0,1753506561,13899.028705929995,-26.537930580001557,53088.11458536001 2025-07-26,05:09:23.000,207,11070761,114285,0,1753506562,13899.06238748,-26.537930580001557,53088.051701280005 2025-07-26,05:09:24.000,207,11070727,114365,0,1753506563,13899.03544223999,-26.530881450002198,53088.0586884 2025-07-26,05:09:25.000,207,11070763,114485,0,1753506564,13899.00176069,-26.559077969999635,53088.07964976 2025-07-26,05:09:26.000,207,11070699,114405,0,1753506565,13898.97481544999,-26.58727448999707,53088.03073992 2025-07-26,05:09:27.000,207,11070733,114405,0,1753506566,13898.93439758999,-26.60137274999579,53088.051701280005 2025-07-26,05:09:28.000,207,11070764,114445,0,1753506567,13898.92092497,-26.629569270000502,53088.04471416001 2025-07-26,05:09:29.000,207,11070685,114525,0,1753506568,13898.88050711,-26.629569270000502,53088.06567552001 2025-07-26,05:09:30.000,207,11070754,114525,0,1753506569,13898.826616629995,-26.615471010001784,53088.06567552001 2025-07-26,05:09:31.000,207,11070690,114485,0,1753506570,13898.826616629995,-26.65776578999794,53088.07266264001 2025-07-26,05:09:32.000,207,11070693,114285,0,1753506571,13898.86029818,-26.664814919997298,53088.100611120004 2025-07-26,05:09:33.000,207,11070724,114485,0,1753506572,13898.786198769994,-26.714158830000088,53088.07266264001 2025-07-26,05:09:34.000,207,11070677,114565,0,1753506573,13898.79293507999,-26.721207959999447,53088.09362400001 2025-07-26,05:09:35.000,207,11070752,114845,0,1753506574,13898.79293507999,-26.728257089998806,53088.09362400001 2025-07-26,05:09:36.000,207,11070791,114365,0,1753506575,13898.765989839994,-26.784650130000955,53088.08663688 2025-07-26,05:09:37.000,207,11070734,114285,0,1753506576,13898.745780909994,-26.777601000001596,53088.08663688 2025-07-26,05:09:38.000,207,11070734,114925,0,1753506577,13898.725571979994,-26.756453609996242,53088.08663688 2025-07-26,05:09:39.000,207,11070739,114405,0,1753506578,13898.718835669999,-26.784650130000955,53088.07266264001 2025-07-26,05:09:40.000,207,11070737,114885,0,1753506579,13898.718835669999,-26.777601000001596,53088.07266264001 2025-07-26,05:09:41.000,207,11070763,114565,0,1753506580,13898.705363049994,-26.81284664999839,53088.06567552001 2025-07-26,05:09:42.000,207,11070666,114325,0,1753506581,13898.718835669999,-26.81284664999839,53088.11458536001 2025-07-26,05:09:43.000,207,11070749,114205,0,1753506582,13898.664945189994,-26.83399403999647,53088.07964976 2025-07-26,05:09:44.000,207,11070682,114485,0,1753506583,13898.671681499989,-26.8762888199999,53088.1285596 2025-07-26,05:09:45.000,207,11070660,114525,0,1753506584,13898.664945189994,-26.897436209997977,53088.11458536001 2025-07-26,05:09:46.000,207,11070740,114605,0,1753506585,13898.664945189994,-26.8762888199999,53088.14952096 2025-07-26,05:09:47.000,207,11070703,114525,0,1753506586,13898.678417809999,-26.904485339997336,53088.1285596 2025-07-26,05:09:48.000,207,11070667,114685,0,1753506587,13898.671681499989,-26.88333794999926,53088.20541792 2025-07-26,05:09:49.000,207,11070761,114605,0,1753506588,13898.664945189994,-26.890387079998618,53088.17746944 2025-07-26,05:09:50.000,207,11070699,114405,0,1753506589,13898.658208879999,-26.897436209997977,53088.18445656 2025-07-26,05:09:51.000,207,11070756,114565,0,1753506590,13898.624527329994,-26.890387079998618,53088.1984308 2025-07-26,05:09:52.000,207,11070717,114525,0,1753506591,13898.631263639989,-26.939730990001408,53088.22637928 2025-07-26,05:09:53.000,207,11070703,114485,0,1753506592,13898.590845779989,-26.939730990001408,53088.24734064 2025-07-26,05:09:54.000,207,11070704,114525,0,1753506593,13898.637999949999,-26.939730990001408,53088.22637928 2025-07-26,05:09:55.000,207,11070714,114485,0,1753506594,13898.631263639989,-26.982025769997563,53088.219392160005 2025-07-26,05:09:56.000,207,11070725,114565,0,1753506595,13898.604318399994,-27.031369680000353,53088.22637928 2025-07-26,05:09:57.000,207,11070747,114485,0,1753506596,13898.590845779989,-27.05251706999843,53088.23336640001 2025-07-26,05:09:58.000,207,11070697,114605,0,1753506597,13898.590845779989,-27.073664459996508,53088.24035352001 2025-07-26,05:09:59.000,207,11070752,114685,0,1753506598,13898.543691609993,-27.087762719995226,53088.25432776 2025-07-26,05:10:00.000,207,11070736,114365,0,1753506599,13898.536955299998,-27.151204889996734,53088.26131488001 2025-07-26,05:10:01.000,207,11070720,114485,0,1753506600,13898.584109469994,-27.151204889996734,53088.23336640001 2025-07-26,05:10:02.000,207,11070751,114285,0,1753506601,13898.617791019999,-27.2216961899976,53088.3032376 2025-07-26,05:10:03.000,207,11070705,114245,0,1753506602,13898.624527329994,-27.23579444999632,53088.26131488001 2025-07-26,05:10:04.000,207,11070770,114365,0,1753506603,13898.617791019999,-27.29218748999847,53088.23336640001 2025-07-26,05:10:05.000,207,11070729,114405,0,1753506604,13898.624527329994,-27.28513835999911,53088.219392160005 2025-07-26,05:10:06.000,207,11070720,114285,0,1753506605,13898.604318399994,-27.27808922999975,53088.26131488001 2025-07-26,05:10:07.000,207,11070763,114445,0,1753506606,13898.523482679993,-27.299236619997828,53088.268302000004 2025-07-26,05:10:08.000,207,11070703,114685,0,1753506607,13898.530218989988,-27.29218748999847,53088.268302000004 2025-07-26,05:10:09.000,207,11070771,114645,0,1753506608,13898.516746369998,-27.313334879996546,53088.33118608001 2025-07-26,05:10:10.000,207,11070746,114365,0,1753506609,13898.503273749993,-27.263990970001032,53088.31022472001 2025-07-26,05:10:11.000,207,11070717,114725,0,1753506610,13898.429174339988,-27.214647059998242,53088.25432776 2025-07-26,05:10:12.000,207,11070751,114365,0,1753506611,13898.483064819993,-27.27104010000039,53088.3032376 2025-07-26,05:10:13.000,207,11070715,114285,0,1753506612,13898.476328509998,-27.2216961899976,53088.23336640001 2025-07-26,05:10:14.000,207,11070761,114245,0,1753506613,13898.449383269988,-27.2216961899976,53088.31721184 2025-07-26,05:10:15.000,207,11070652,114565,0,1753506614,13898.510010059988,-27.207597929998883,53088.32419896 2025-07-26,05:10:16.000,207,11070720,114445,0,1753506615,13898.496537439998,-27.172352280002087,53088.33118608001 2025-07-26,05:10:17.000,207,11070673,114485,0,1753506616,13898.375283859998,-27.186450540000806,53088.28227624001 2025-07-26,05:10:18.000,207,11070789,114445,0,1753506617,13898.402229099993,-27.151204889996734,53088.3032376 2025-07-26,05:10:19.000,207,11070735,114565,0,1753506618,13898.408965410003,-27.144155759997375,53088.31721184 2025-07-26,05:10:20.000,207,11070728,114365,0,1753506619,13898.408965410003,-27.172352280002087,53088.29625048 2025-07-26,05:10:21.000,207,11070740,114325,0,1753506620,13898.408965410003,-27.165303149995452,53088.28227624001 2025-07-26,05:10:22.000,207,11070680,114365,0,1753506621,13898.422438029993,-27.144155759997375,53088.31022472001 2025-07-26,05:10:23.000,207,11070679,114685,0,1753506622,13898.408965410003,-27.144155759997375,53088.32419896 2025-07-26,05:10:24.000,207,11070723,114405,0,1753506623,13898.368547550002,-27.11595923999994,53088.35214744 2025-07-26,05:10:25.000,207,11070738,114205,0,1753506624,13898.375283859998,-27.137106629998016,53088.32419896 2025-07-26,05:10:26.000,207,11070696,114365,0,1753506625,13898.375283859998,-27.10891011000058,53088.40105728001 2025-07-26,05:10:27.000,207,11070744,114485,0,1753506626,13898.328129690002,-27.10186098000122,53088.35913456001 2025-07-26,05:10:28.000,207,11070740,114565,0,1753506627,13898.307920760002,-27.09481185000186,53088.34516032 2025-07-26,05:10:29.000,207,11070690,114445,0,1753506628,13898.301184449992,-27.073664459996508,53088.36612168 2025-07-26,05:10:30.000,207,11070740,114365,0,1753506629,13898.287711830002,-27.137106629998016,53088.3731088 2025-07-26,05:10:31.000,207,11070750,114485,0,1753506630,13898.287711830002,-27.123008369999297,53088.338173200005 2025-07-26,05:10:32.000,207,11070700,114405,0,1753506631,13898.294448139997,-27.137106629998016,53088.338173200005 2025-07-26,05:10:33.000,207,11070751,114445,0,1753506632,13898.301184449992,-27.10891011000058,53088.387083040005 2025-07-26,05:10:34.000,207,11070757,114445,0,1753506633,13898.280975519992,-27.151204889996734,53088.32419896 2025-07-26,05:10:35.000,207,11070688,114365,0,1753506634,13898.267502900002,-27.207597929998883,53088.35214744 2025-07-26,05:10:36.000,207,11070738,114365,0,1753506635,13898.287711830002,-27.200548799999524,53088.38009592001 2025-07-26,05:10:37.000,207,11070732,114525,0,1753506636,13898.220348729992,-27.23579444999632,53088.36612168 2025-07-26,05:10:38.000,207,11070713,114125,0,1753506637,13898.213612419997,-27.28513835999911,53088.31022472001 2025-07-26,05:10:39.000,207,11070755,114485,0,1753506638,13898.193403489997,-27.3344822700019,53088.31022472001 2025-07-26,05:10:40.000,207,11070683,114565,0,1753506639,13898.173194559997,-27.313334879996546,53088.32419896 2025-07-26,05:10:41.000,207,11070755,114525,0,1753506640,13898.152985629997,-27.362678789999336,53088.33118608001 2025-07-26,05:10:42.000,207,11070705,114525,0,1753506641,13898.112567769997,-27.39792443999613,53088.268302000004 2025-07-26,05:10:43.000,207,11070699,114365,0,1753506642,13898.146249320002,-27.419071830001485,53088.25432776 2025-07-26,05:10:44.000,207,11070690,114485,0,1753506643,13898.139513009992,-27.44726834999892,53088.24035352001 2025-07-26,05:10:45.000,207,11070727,114205,0,1753506644,13898.119304079992,-27.49661226000171,53088.27528912 2025-07-26,05:10:46.000,207,11070701,114485,0,1753506645,13898.051940979996,-27.524808779999148,53088.20541792 2025-07-26,05:10:47.000,207,11070757,114164,0,1753506646,13898.038468359991,-27.545956169997226,53088.27528912 2025-07-26,05:10:48.000,207,11070689,114565,0,1753506647,13897.98457788,-27.553005299996585,53088.24734064 2025-07-26,05:10:49.000,207,11070741,114365,0,1753506648,13898.004786810001,-27.595300080000015,53088.20541792 2025-07-26,05:10:50.000,207,11070684,114405,0,1753506649,13897.96436895,-27.63759485999617,53088.21240504001 2025-07-26,05:10:51.000,207,11070684,114645,0,1753506650,13897.92395109,-27.68693876999896,53088.24035352001 2025-07-26,05:10:52.000,207,11070707,114285,0,1753506651,13897.92395109,-27.73628268000175,53088.1984308 2025-07-26,05:10:53.000,207,11070681,114525,0,1753506652,13897.91721477999,-27.75038094000047,53088.17746944 2025-07-26,05:10:54.000,207,11070700,114365,0,1753506653,13897.88353323,-27.771528329998546,53088.100611120004 2025-07-26,05:10:55.000,207,11070758,114485,0,1753506654,13897.890269539996,-27.834970500000054,53088.170482320005 2025-07-26,05:10:56.000,207,11070736,114525,0,1753506655,13897.890269539996,-27.891363540002203,53088.11458536001 2025-07-26,05:10:57.000,207,11070754,114485,0,1753506656,13897.829642749995,-27.91251093000028,53088.051701280005 2025-07-26,05:10:58.000,207,11070747,114365,0,1753506657,13897.83637905999,-27.940707449997717,53088.03073992 2025-07-26,05:10:59.000,207,11070693,114325,0,1753506658,13897.829642749995,-28.011198749998584,53088.10759824 2025-07-26,05:11:00.000,207,11070729,114445,0,1753506659,13897.76227965,-27.97595310000179,53088.04471416001 2025-07-26,05:11:01.000,207,11070698,114405,0,1753506660,13897.79596119999,-28.04644439999538,53088.02375280001 2025-07-26,05:11:02.000,207,11070692,114605,0,1753506661,13897.76227965,-28.03939526999602,53087.9888172 2025-07-26,05:11:03.000,207,11070706,114365,0,1753506662,13897.76227965,-28.08873917999881,53088.051701280005 2025-07-26,05:11:04.000,207,11070763,114485,0,1753506663,13897.72186179,-28.123984829995607,53088.02375280001 2025-07-26,05:11:05.000,207,11070751,114285,0,1753506664,13897.667971309995,-28.1380830900016,53088.03772704 2025-07-26,05:11:06.000,207,11070733,114285,0,1753506665,13897.667971309995,-28.187426999997115,53088.00977856 2025-07-26,05:11:07.000,207,11070746,114645,0,1753506666,13897.65449868999,-28.201525259995833,53088.002791440005 2025-07-26,05:11:08.000,207,11070688,114365,0,1753506667,13897.661235,-28.243820039999264,53087.98183008 2025-07-26,05:11:09.000,207,11070675,114285,0,1753506668,13897.59387189999,-28.26496742999734,53088.01676568 2025-07-26,05:11:10.000,207,11070692,114365,0,1753506669,13897.60060821,-28.28611481999542,53087.96086872 2025-07-26,05:11:11.000,207,11070727,114605,0,1753506670,13897.58039928,-28.342507859997568,53088.00977856 2025-07-26,05:11:12.000,207,11070701,114645,0,1753506671,13897.587135589994,-28.420048289997794,53087.97484296001 2025-07-26,05:11:13.000,207,11070676,114485,0,1753506672,13897.546717729994,-28.469392200000584,53087.932920240004 2025-07-26,05:11:14.000,207,11070764,114485,0,1753506673,13897.479354629999,-28.525785239995457,53087.953881600006 2025-07-26,05:11:15.000,207,11070699,114285,0,1753506674,13897.459145699999,-28.582178279997606,53087.96785584 2025-07-26,05:11:16.000,207,11070718,114164,0,1753506675,13897.47261831999,-28.589227409996965,53087.92593312001 2025-07-26,05:11:17.000,207,11070693,114485,0,1753506676,13897.459145699999,-28.617423930001678,53087.90497176001 2025-07-26,05:11:18.000,207,11070692,114405,0,1753506677,13897.418727839999,-28.666767839997192,53087.884010400005 2025-07-26,05:11:19.000,207,11070721,114365,0,1753506678,13897.411991529989,-28.68791522999527,53087.80715208001 2025-07-26,05:11:20.000,207,11070699,114565,0,1753506679,13897.337892119998,-28.758406529996137,53087.80016496 2025-07-26,05:11:21.000,207,11070763,114605,0,1753506680,13897.324419499993,-28.828897829997004,53087.82811344001 2025-07-26,05:11:22.000,207,11070690,114525,0,1753506681,13897.344628429993,-28.89938912999787,53087.82811344001 2025-07-26,05:11:23.000,207,11070753,114365,0,1753506682,13897.243583779993,-28.92053651999595,53087.82112632 2025-07-26,05:11:24.000,207,11070694,114285,0,1753506683,13897.270529019988,-28.983978689997457,53087.79317784 2025-07-26,05:11:25.000,207,11070708,114405,0,1753506684,13897.196429609998,-29.01217521000217,53087.744268 2025-07-26,05:11:26.000,207,11070716,114445,0,1753506685,13897.156011749998,-29.13201041999855,53087.77221648 2025-07-26,05:11:27.000,207,11070760,114405,0,1753506686,13897.135802819997,-29.160206939995987,53087.73029376001 2025-07-26,05:11:28.000,207,11070672,114485,0,1753506687,13897.108857580002,-29.202501719999418,53087.70933240001 2025-07-26,05:11:29.000,207,11070661,114205,0,1753506688,13897.041494479992,-29.272993020000285,53087.72330664 2025-07-26,05:11:30.000,207,11070738,114405,0,1753506689,13896.994340309997,-29.3223369299958,53087.73029376001 2025-07-26,05:11:31.000,207,11070695,114685,0,1753506690,13896.906768280001,-29.209550849998777,53087.72330664 2025-07-26,05:11:32.000,207,11070759,114245,0,1753506691,13896.859614109992,-29.223649109997496,53087.70933240001 2025-07-26,05:11:33.000,207,11070759,114485,0,1753506692,13896.819196249991,-29.272993020000285,53087.68138392 2025-07-26,05:11:34.000,207,11070719,114485,0,1753506693,13896.758569459991,-29.272993020000285,53087.68837104001 2025-07-26,05:11:35.000,207,11070717,114485,0,1753506694,13896.72488791,-29.31528779999644,53087.68837104001 2025-07-26,05:11:36.000,207,11070686,114365,0,1753506695,13896.69794266999,-29.350533450000512,53087.63946120001 2025-07-26,05:11:37.000,207,11070664,114405,0,1753506696,13896.65752480999,-29.36463170999923,53087.62548696 2025-07-26,05:11:38.000,207,11070744,114405,0,1753506697,13896.61710694999,-29.37168083999859,53087.64644832 2025-07-26,05:11:39.000,207,11070683,114325,0,1753506698,13896.57668908999,-29.37168083999859,53087.618499840006 2025-07-26,05:11:40.000,207,11070721,114445,0,1753506699,13896.52279861,-29.42102475000138,53087.62548696 2025-07-26,05:11:41.000,207,11070706,114365,0,1753506700,13896.509325989995,-29.42102475000138,53087.64644832 2025-07-26,05:11:42.000,207,11070720,114205,0,1753506701,13896.44196289,-29.435123010000098,53087.66042256001 2025-07-26,05:11:43.000,207,11070738,114325,0,1753506702,13896.388072409994,-29.442172139999457,53087.59055136001 2025-07-26,05:11:44.000,207,11070740,114365,0,1753506703,13896.29376406999,-29.42807388000074,53087.6045256 2025-07-26,05:11:45.000,207,11070728,114525,0,1753506704,13896.29376406999,-29.442172139999457,53087.64644832 2025-07-26,05:11:46.000,207,11070732,114605,0,1753506705,13896.25334620999,-29.463319529997534,53087.64644832 2025-07-26,05:11:47.000,207,11070708,114445,0,1753506706,13896.159037869998,-29.477417789996252,53087.54164152001 2025-07-26,05:11:48.000,207,11070723,114605,0,1753506707,13896.165774179994,-29.48446691999561,53087.6045256 2025-07-26,05:11:49.000,207,11070674,114445,0,1753506708,13896.132092629989,-29.5338108299984,53087.58356424 2025-07-26,05:11:50.000,207,11070746,114405,0,1753506709,13896.057993219998,-29.526761699999042,53087.5346544 2025-07-26,05:11:51.000,207,11070708,114565,0,1753506710,13896.010839049988,-29.58315474000119,53087.55561576 2025-07-26,05:11:52.000,207,11070740,114445,0,1753506711,13895.983893809993,-29.611351259998628,53087.51369304 2025-07-26,05:11:53.000,207,11070686,114485,0,1753506712,13895.977157499998,-29.611351259998628,53087.52068016001 2025-07-26,05:11:54.000,207,11070702,114525,0,1753506713,13895.936739639998,-29.667744300000777,53087.499718800005 2025-07-26,05:11:55.000,207,11070726,114725,0,1753506714,13895.903058089993,-29.674793430000136,53087.49273168001 2025-07-26,05:11:56.000,207,11070761,114645,0,1753506715,13895.882849159992,-29.639547779996064,53087.548628640005 2025-07-26,05:11:57.000,207,11070777,114405,0,1753506716,13895.855903919997,-29.695940819998214,53087.49273168001 2025-07-26,05:11:58.000,207,11070694,114485,0,1753506717,13895.849167610002,-29.65364604000206,53087.51369304 2025-07-26,05:11:59.000,207,11070742,114325,0,1753506718,13895.815486059997,-29.71708820999629,53087.5346544 2025-07-26,05:12:00.000,207,11070696,114405,0,1753506719,13895.781804509992,-29.76643211999908,53087.47875744 2025-07-26,05:12:01.000,207,11070690,114164,0,1753506720,13895.761595579992,-29.75938298999972,53087.48574456 2025-07-26,05:12:02.000,207,11070695,114525,0,1753506721,13895.700968789992,-29.77348124999844,53087.429847600004 2025-07-26,05:12:03.000,207,11070717,114605,0,1753506722,13895.667287240001,-29.801677769995877,53087.43683472 2025-07-26,05:12:04.000,207,11070719,114365,0,1753506723,13895.660550929992,-29.801677769995877,53087.43683472 2025-07-26,05:12:05.000,207,11070743,114725,0,1753506724,13895.674023549996,-29.82282516000123,53087.43683472 2025-07-26,05:12:06.000,207,11070691,114405,0,1753506725,13895.653814619996,-29.82282516000123,53087.42286048001 2025-07-26,05:12:07.000,207,11070696,114285,0,1753506726,13895.626869380001,-29.82987429000059,53087.48574456 2025-07-26,05:12:08.000,207,11070695,114405,0,1753506727,13895.653814619996,-29.865119939997385,53087.429847600004 2025-07-26,05:12:09.000,207,11070738,114365,0,1753506728,13895.586451520001,-29.801677769995877,53087.37395064001 2025-07-26,05:12:10.000,207,11070751,114405,0,1753506729,13895.52582473,-29.82987429000059,53087.37395064001 2025-07-26,05:12:11.000,207,11070749,114365,0,1753506730,13895.48540687,-29.808726899995236,53087.34600216 2025-07-26,05:12:12.000,207,11070734,114725,0,1753506731,13895.512352109996,-29.75938298999972,53087.34600216 2025-07-26,05:12:13.000,207,11070725,114365,0,1753506732,13895.451725319996,-29.82282516000123,53087.32504080001 2025-07-26,05:12:14.000,207,11070693,114485,0,1753506733,13895.45846162999,-29.794628639996517,53087.33901504 2025-07-26,05:12:15.000,207,11070747,114525,0,1753506734,13895.44498901,-29.75938298999972,53087.38792488 2025-07-26,05:12:16.000,207,11070675,114365,0,1753506735,13895.38436222,-29.75938298999972,53087.33901504 2025-07-26,05:12:17.000,207,11070746,114525,0,1753506736,13895.37762590999,-29.752333860000363,53087.31805368 2025-07-26,05:12:18.000,207,11070722,114725,0,1753506737,13895.370889599995,-29.738235600001644,53087.34600216 2025-07-26,05:12:19.000,207,11070711,114565,0,1753506738,13895.36415329,-29.75938298999972,53087.29709232 2025-07-26,05:12:20.000,207,11070699,114485,0,1753506739,13895.34394436,-29.745284730001003,53087.27613096001 2025-07-26,05:12:21.000,207,11070763,114565,0,1753506740,13895.330471739995,-29.71708820999629,53087.31805368 2025-07-26,05:12:22.000,207,11070677,114605,0,1753506741,13895.310262809995,-29.71708820999629,53087.332027920005 2025-07-26,05:12:23.000,207,11070717,114205,0,1753506742,13895.290053879995,-29.702989949997573,53087.27613096001 2025-07-26,05:12:24.000,207,11070710,114645,0,1753506743,13895.269844949995,-29.625449519997346,53087.30407944001 2025-07-26,05:12:25.000,207,11070753,114485,0,1753506744,13895.290053879995,-29.58315474000119,53087.29709232 2025-07-26,05:12:26.000,207,11070712,114525,0,1753506745,13895.290053879995,-29.569056479995197,53087.262156720004 2025-07-26,05:12:27.000,207,11070747,114405,0,1753506746,13895.310262809995,-29.54085995999776,53087.26914384 2025-07-26,05:12:28.000,207,11070669,114405,0,1753506747,13895.330471739995,-29.569056479995197,53087.220234 2025-07-26,05:12:29.000,207,11070711,114485,0,1753506748,13895.26310864,-29.569056479995197,53087.22722112001 2025-07-26,05:12:30.000,207,11070736,114405,0,1753506749,13895.31699911999,-29.562007349995838,53087.20625976001 2025-07-26,05:12:31.000,207,11070764,114405,0,1753506750,13895.32373543,-29.526761699999042,53087.20625976001 2025-07-26,05:12:32.000,207,11070686,114405,0,1753506751,13895.33720804999,-29.54085995999776,53087.14337568 2025-07-26,05:12:33.000,207,11070706,114365,0,1753506752,13895.31699911999,-29.562007349995838,53087.18529840001 2025-07-26,05:12:34.000,207,11070712,114405,0,1753506753,13895.31699911999,-29.463319529997534,53087.18529840001 2025-07-26,05:12:35.000,207,11070692,114565,0,1753506754,13895.31699911999,-29.477417789996252,53087.17132416 2025-07-26,05:12:36.000,207,11070767,114405,0,1753506755,13895.32373543,-29.477417789996252,53087.1503628 2025-07-26,05:12:37.000,207,11070696,114405,0,1753506756,13895.391098529995,-29.48446691999561,53087.17132416 2025-07-26,05:12:38.000,207,11070712,114285,0,1753506757,13895.370889599995,-29.498565180001606,53087.17132416 2025-07-26,05:12:39.000,207,11070736,114085,0,1753506758,13895.41804376999,-29.477417789996252,53087.1503628 2025-07-26,05:12:40.000,207,11070699,114325,0,1753506759,13895.451725319996,-29.491516050002247,53087.14337568 2025-07-26,05:12:41.000,207,11070727,114725,0,1753506760,13895.44498901,-29.505614310000965,53087.115427200006 2025-07-26,05:12:42.000,207,11070772,114365,0,1753506761,13895.471934249996,-29.498565180001606,53087.115427200006 2025-07-26,05:12:43.000,207,11070724,114445,0,1753506762,13895.47867055999,-29.498565180001606,53087.08747872001 2025-07-26,05:12:44.000,207,11070763,114445,0,1753506763,13895.5056158,-29.512663440000324,53087.07350448 2025-07-26,05:12:45.000,207,11070723,114325,0,1753506764,13895.552769969996,-29.519712569999683,53087.10844008001 2025-07-26,05:12:46.000,207,11070705,114485,0,1753506765,13895.532561039996,-29.576105610001832,53087.05254312 2025-07-26,05:12:47.000,207,11070698,114405,0,1753506766,13895.559506279991,-29.576105610001832,53087.05953024001 2025-07-26,05:12:48.000,207,11070718,114405,0,1753506767,13895.640341999992,-29.58315474000119,53087.06651736001 2025-07-26,05:12:49.000,207,11070722,114365,0,1753506768,13895.680759859992,-29.59020387000055,53087.02459464 2025-07-26,05:12:51.000,207,11070686,114525,0,1753506770,13895.734650339997,-29.611351259998628,53087.045556000005 2025-07-26,05:12:52.000,207,11070734,114565,0,1753506771,13895.748122960002,-29.477417789996252,53087.05254312 2025-07-26,05:12:53.000,207,11070749,114485,0,1753506772,13895.788540820002,-29.463319529997534,53087.045556000005 2025-07-26,05:12:54.000,207,11070716,114405,0,1753506773,13895.822222369992,-29.498565180001606,53087.045556000005 2025-07-26,05:12:55.000,207,11070743,114125,0,1753506774,13895.849167610002,-29.576105610001832,53087.03158176 2025-07-26,05:12:56.000,207,11070701,114725,0,1753506775,13895.849167610002,-29.60430212999927,53087.00363328 2025-07-26,05:12:58.000,207,11070764,114445,0,1753506777,13895.889585470002,-29.625449519997346,53086.94074920001 2025-07-26,05:12:59.000,207,11070743,114365,0,1753506778,13895.923267019993,-29.618400389997987,53086.9756848 2025-07-26,05:13:00.000,207,11070729,114485,0,1753506779,13895.956948569998,-29.632498649996705,53086.98267192 2025-07-26,05:13:02.000,207,11070742,114485,0,1753506781,13895.983893809993,-29.674793430000136,53086.98965904001 2025-07-26,05:13:03.000,207,11070697,114325,0,1753506782,13896.024311669993,-29.710039079996932,53086.98267192 2025-07-26,05:13:04.000,207,11070713,114725,0,1753506783,13896.105147389993,-29.752333860000363,53086.96869768001 2025-07-26,05:13:05.000,207,11070691,114205,0,1753506784,13896.091674769988,-29.745284730001003,53086.98267192 2025-07-26,05:13:06.000,207,11070765,114445,0,1753506785,13896.111883699989,-29.77348124999844,53086.96869768001 2025-07-26,05:13:07.000,207,11070730,114485,0,1753506786,13896.172510489989,-29.745284730001003,53087.03158176 2025-07-26,05:13:08.000,207,11070714,114445,0,1753506787,13896.199455729999,-29.81577603000187,53086.95472344 2025-07-26,05:13:09.000,207,11070759,114725,0,1753506788,13896.246609899994,-29.83692341999995,53086.94074920001 2025-07-26,05:13:10.000,207,11070749,114365,0,1753506789,13896.246609899994,-29.83692341999995,53086.91978784001 2025-07-26,05:13:11.000,207,11070748,114485,0,1753506790,13896.25334620999,-29.843972549999307,53086.9756848 2025-07-26,05:13:12.000,207,11070787,114365,0,1753506791,13896.280291449999,-29.865119939997385,53086.91280072 2025-07-26,05:13:13.000,207,11070753,114565,0,1753506792,13896.31397299999,-29.893316460002097,53086.89882648001 2025-07-26,05:13:14.000,207,11070679,114405,0,1753506793,13896.31397299999,-29.865119939997385,53086.91978784001 2025-07-26,05:13:15.000,207,11070716,114365,0,1753506794,13896.347654549994,-29.879218199996103,53086.926774960004 2025-07-26,05:13:16.000,207,11070726,114525,0,1753506795,13896.40154503,-29.865119939997385,53086.94074920001 2025-07-26,05:13:17.000,207,11070654,114365,0,1753506796,13896.42175396,-29.914463850000175,53086.89882648001 2025-07-26,05:13:18.000,207,11070709,114485,0,1753506797,13896.44196289,-29.94266036999761,53086.9058136 2025-07-26,05:13:19.000,207,11070702,114565,0,1753506798,13896.448699199995,-29.94970949999697,53086.84991664001 2025-07-26,05:13:20.000,207,11070675,114525,0,1753506799,13896.43522657999,-29.921512979999534,53086.89183936001 2025-07-26,05:13:21.000,207,11070698,114565,0,1753506800,13896.428490269995,-29.921512979999534,53086.80799392 2025-07-26,05:13:22.000,207,11070725,114365,0,1753506801,13896.45543550999,-29.970856890002324,53086.78703256 2025-07-26,05:13:23.000,207,11070697,114645,0,1753506802,13896.47564443999,-29.970856890002324,53086.87087800001 2025-07-26,05:13:24.000,207,11070731,114405,0,1753506803,13896.47564443999,-30.01315166999848,53086.82196816001 2025-07-26,05:13:25.000,207,11070733,114445,0,1753506804,13896.41501764999,-29.808726899995236,53086.88485224 2025-07-26,05:13:26.000,207,11070745,114445,0,1753506805,13896.40154503,-29.851021679998667,53086.86389088 2025-07-26,05:13:27.000,207,11070727,114445,0,1753506806,13896.428490269995,-29.879218199996103,53086.84292952 2025-07-26,05:13:28.000,207,11070689,114525,0,1753506807,13896.448699199995,-29.96380775999569,53086.81498104 2025-07-26,05:13:29.000,207,11070752,114365,0,1753506808,13896.509325989995,-30.16823252999893,53086.74510984 2025-07-26,05:13:30.000,207,11070728,114365,0,1753506809,13896.53627122999,-30.05544645000191,53086.77305832001 2025-07-26,05:13:31.000,207,11070658,114205,0,1753506810,13896.46217182,-30.048397319995274,53086.7660712 2025-07-26,05:13:32.000,207,11070754,114525,0,1753506811,13896.47564443999,-30.104790359997423,53086.73812272 2025-07-26,05:13:33.000,207,11070710,114565,0,1753506812,13896.468908129995,-30.06249558000127,53086.759084080004 2025-07-26,05:13:34.000,207,11070799,114565,0,1753506813,13896.468908129995,-30.06249558000127,53086.79401968 2025-07-26,05:13:35.000,207,11070703,114405,0,1753506814,13896.49585336999,-29.970856890002324,53086.780045440006 2025-07-26,05:13:36.000,207,11070708,114205,0,1753506815,13896.49585336999,-29.935611239998252,53086.828955280005 2025-07-26,05:13:37.000,207,11070749,114405,0,1753506816,13896.468908129995,-29.886267329995462,53086.81498104 2025-07-26,05:13:38.000,207,11070719,114605,0,1753506817,13896.44196289,-29.83692341999995,53086.75209696001 2025-07-26,05:13:39.000,207,11070721,114365,0,1753506818,13896.51606229999,-29.82987429000059,53086.780045440006 2025-07-26,05:13:40.000,207,11070719,114325,0,1753506819,13896.509325989995,-29.843972549999307,53086.70318712001 2025-07-26,05:13:41.000,207,11070679,114325,0,1753506820,13896.53627122999,-29.81577603000187,53086.70318712001 2025-07-26,05:13:42.000,207,11070696,114325,0,1753506821,13896.569952779995,-29.78757950999716,53086.68921288 2025-07-26,05:13:43.000,207,11070762,114325,0,1753506822,13896.590161709995,-29.7805303799978,53086.6962 2025-07-26,05:13:44.000,207,11070737,114445,0,1753506823,13896.63731587999,-29.82282516000123,53086.64729016 2025-07-26,05:13:45.000,207,11070761,114565,0,1753506824,13896.630579569995,-29.731186470002285,53086.6962 2025-07-26,05:13:46.000,207,11070734,114285,0,1753506825,13896.69794266999,-29.745284730001003,53086.70318712001 2025-07-26,05:13:47.000,207,11070659,114525,0,1753506826,13896.68447005,-29.745284730001003,53086.71716136 2025-07-26,05:13:48.000,207,11070730,114485,0,1753506827,13896.751833149996,-29.738235600001644,53086.65427728001 2025-07-26,05:13:49.000,207,11070729,114445,0,1753506828,13896.778778389991,-29.76643211999908,53086.67523864 2025-07-26,05:13:50.000,207,11070713,114205,0,1753506829,13896.805723630001,-29.75938298999972,53086.72414848001 2025-07-26,05:13:51.000,207,11070754,114205,0,1753506830,13896.825932560001,-29.76643211999908,53086.68921288 2025-07-26,05:13:52.000,207,11070721,114805,0,1753506831,13896.812459939996,-29.7805303799978,53086.64030304 2025-07-26,05:13:53.000,207,11070752,114645,0,1753506832,13896.866350420001,-29.794628639996517,53086.67523864 2025-07-26,05:13:54.000,207,11070715,114565,0,1753506833,13896.906768280001,-29.7805303799978,53086.73113560001 2025-07-26,05:13:55.000,207,11070719,114645,0,1753506834,13896.940449829992,-29.7805303799978,53086.661264400005 2025-07-26,05:13:56.000,207,11070710,114485,0,1753506835,13897.001076619992,-29.752333860000363,53086.75209696001 2025-07-26,05:13:57.000,207,11070747,114405,0,1753506836,13897.061703409992,-29.75938298999972,53086.73812272 2025-07-26,05:13:58.000,207,11070667,114325,0,1753506837,13897.081912339992,-29.76643211999908,53086.6962 2025-07-26,05:13:59.000,207,11070763,114525,0,1753506838,13897.156011749998,-29.752333860000363,53086.6962 2025-07-26,05:14:00.000,207,11070739,114485,0,1753506839,13897.156011749998,-29.752333860000363,53086.6962 2025-07-26,05:14:01.000,207,11070711,114445,0,1753506840,13897.216638539998,-29.738235600001644,53086.71716136 2025-07-26,05:14:02.000,207,11070680,114285,0,1753506841,13897.257056399998,-29.752333860000363,53086.68921288 2025-07-26,05:14:03.000,207,11070732,114565,0,1753506842,13897.277265329998,-29.76643211999908,53086.68222576001 2025-07-26,05:14:04.000,207,11070741,114405,0,1753506843,13897.310946879988,-29.75938298999972,53086.70318712001 2025-07-26,05:14:05.000,207,11070662,114405,0,1753506844,13897.385046289994,-29.75938298999972,53086.73812272 2025-07-26,05:14:06.000,207,11070731,114405,0,1753506845,13897.452409389989,-29.752333860000363,53086.661264400005 2025-07-26,05:14:07.000,207,11070749,114325,0,1753506846,13897.499563559999,-29.710039079996932,53086.73113560001 2025-07-26,05:14:08.000,207,11070703,114645,0,1753506847,13897.486090939994,-29.681842559999495,53086.72414848001 2025-07-26,05:14:09.000,207,11070780,114405,0,1753506848,13897.526508799994,-29.695940819998214,53086.79401968 2025-07-26,05:14:10.000,207,11070781,114565,0,1753506849,13897.519772489999,-29.667744300000777,53086.75209696001 2025-07-26,05:14:11.000,207,11070705,114285,0,1753506850,13897.56019035,-29.674793430000136,53086.78703256 2025-07-26,05:14:12.000,207,11070755,114405,0,1753506851,13897.566926659994,-29.646596909995424,53086.73812272 2025-07-26,05:14:13.000,207,11070726,114565,0,1753506852,13897.587135589994,-29.674793430000136,53086.79401968 2025-07-26,05:14:14.000,207,11070779,114325,0,1753506853,13897.607344519995,-29.618400389997987,53086.73812272 2025-07-26,05:14:15.000,207,11070776,114164,0,1753506854,13897.60060821,-29.639547779996064,53086.759084080004 2025-07-26,05:14:16.000,207,11070743,114565,0,1753506855,13897.60060821,-29.59725299999991,53086.7660712 2025-07-26,05:14:17.000,207,11070703,114285,0,1753506856,13897.607344519995,-29.59725299999991,53086.80799392 2025-07-26,05:14:18.000,207,11070691,114645,0,1753506857,13897.607344519995,-29.660695170001418,53086.780045440006 2025-07-26,05:14:19.000,207,11070794,114525,0,1753506858,13897.63428975999,-29.646596909995424,53086.780045440006 2025-07-26,05:14:20.000,207,11070677,114525,0,1753506859,13897.64102607,-29.512663440000324,53086.780045440006 2025-07-26,05:14:21.000,207,11070697,114365,0,1753506860,13897.627553449995,-29.505614310000965,53086.80100680001 2025-07-26,05:14:22.000,207,11070749,114485,0,1753506861,13897.64102607,-29.519712569999683,53086.8359424 2025-07-26,05:14:23.000,207,11070740,114805,0,1753506862,13897.667971309995,-29.505614310000965,53086.85690376 2025-07-26,05:14:24.000,207,11070782,114445,0,1753506863,13897.688180239995,-29.449221269998816,53086.8359424 2025-07-26,05:14:25.000,207,11070740,114245,0,1753506864,13897.71512547999,-29.42807388000074,53086.82196816001 2025-07-26,05:14:26.000,207,11070766,114565,0,1753506865,13897.728598099995,-29.42807388000074,53086.81498104 2025-07-26,05:14:27.000,207,11070684,114405,0,1753506866,13897.71512547999,-29.399877359996026,53086.78703256 2025-07-26,05:14:28.000,207,11070776,114565,0,1753506867,13897.69491654999,-29.35758257999987,53086.81498104 2025-07-26,05:14:29.000,207,11070701,114565,0,1753506868,13897.71512547999,-29.385779099997308,53086.89183936001 2025-07-26,05:14:30.000,207,11070728,114405,0,1753506869,13897.728598099995,-29.399877359996026,53086.8359424 2025-07-26,05:14:31.000,207,11070744,114325,0,1753506870,13897.769015959995,-29.37168083999859,53086.89183936001 2025-07-26,05:14:32.000,207,11070688,114645,0,1753506871,13897.78248858,-29.35758257999987,53086.78703256 2025-07-26,05:14:33.000,207,11070708,114605,0,1753506872,13897.82290644,-29.37872996999795,53086.81498104 2025-07-26,05:14:34.000,207,11070751,114565,0,1753506873,13897.8633243,-29.343484320001153,53086.81498104 2025-07-26,05:14:35.000,207,11070701,114445,0,1753506874,13897.91721477999,-29.336435190001794,53086.877865120005 2025-07-26,05:14:36.000,207,11070740,114485,0,1753506875,13897.94416002,-29.32938605999516,53086.85690376 2025-07-26,05:14:37.000,207,11070756,114485,0,1753506876,13897.930687399996,-29.37872996999795,53086.9058136 2025-07-26,05:14:38.000,207,11070674,114405,0,1753506877,13897.977841569991,-29.350533450000512,53086.84292952 2025-07-26,05:14:39.000,207,11070731,114525,0,1753506878,13898.004786810001,-29.343484320001153,53086.91280072 2025-07-26,05:14:40.000,207,11070762,114365,0,1753506879,13898.011523119996,-29.350533450000512,53086.88485224 2025-07-26,05:14:41.000,207,11070690,114365,0,1753506880,13898.092358839996,-29.35758257999987,53086.91280072 2025-07-26,05:14:42.000,207,11070758,114605,0,1753506881,13898.085622530001,-29.343484320001153,53086.91978784001 2025-07-26,05:14:43.000,207,11070769,114285,0,1753506882,13898.146249320002,-29.385779099997308,53086.85690376 2025-07-26,05:14:44.000,207,11070682,114685,0,1753506883,13898.179930869992,-29.350533450000512,53086.8359424 2025-07-26,05:14:45.000,207,11070722,114445,0,1753506884,13898.173194559997,-29.336435190001794,53086.89882648001 2025-07-26,05:14:46.000,207,11070765,114205,0,1753506885,13898.220348729992,-29.350533450000512,53086.88485224 2025-07-26,05:14:47.000,207,11070707,114445,0,1753506886,13898.220348729992,-29.37872996999795,53086.877865120005 2025-07-26,05:14:48.000,207,11070742,114325,0,1753506887,13898.267502900002,-29.36463170999923,53086.877865120005 2025-07-26,05:14:49.000,207,11070714,114645,0,1753506888,13898.260766589992,-29.399877359996026,53086.89882648001 2025-07-26,05:14:50.000,207,11070761,114405,0,1753506889,13898.274239209997,-29.36463170999923,53086.89882648001 2025-07-26,05:14:51.000,207,11070740,114565,0,1753506890,13898.321393379993,-29.37168083999859,53086.877865120005 2025-07-26,05:14:52.000,207,11070712,114565,0,1753506891,13898.334865999997,-29.37872996999795,53086.89183936001 2025-07-26,05:14:53.000,207,11070748,114485,0,1753506892,13898.328129690002,-29.42102475000138,53086.89183936001 2025-07-26,05:14:54.000,207,11070722,114485,0,1753506893,13898.429174339988,-29.41397562000202,53086.89183936001 2025-07-26,05:14:55.000,207,11070727,114445,0,1753506894,13898.489801129988,-29.435123010000098,53086.9058136 2025-07-26,05:14:56.000,207,11070747,114405,0,1753506895,13898.469592199988,-29.406926489995385,53086.9058136 2025-07-26,05:14:57.000,207,11070786,114405,0,1753506896,13898.483064819993,-29.449221269998816,53086.877865120005 2025-07-26,05:14:58.000,207,11070765,114725,0,1753506897,13898.523482679993,-29.399877359996026,53086.94074920001 2025-07-26,05:14:59.000,207,11070750,114525,0,1753506898,13898.550427919989,-29.42807388000074,53086.94074920001 2025-07-26,05:15:00.000,207,11070684,114605,0,1753506899,13898.604318399994,-29.385779099997308,53086.9756848 2025-07-26,05:15:01.000,207,11070748,114365,0,1753506900,13898.617791019999,-29.35758257999987,53086.96869768001 2025-07-26,05:15:02.000,207,11070743,114285,0,1753506901,13898.644736259994,-29.37872996999795,53086.91280072 2025-07-26,05:15:03.000,207,11070699,114565,0,1753506902,13898.678417809999,-29.392828229996667,53086.947736320006 2025-07-26,05:15:04.000,207,11070732,114605,0,1753506903,13898.69189042999,-29.35758257999987,53086.947736320006 2025-07-26,05:15:05.000,207,11070709,114365,0,1753506904,13898.671681499989,-29.399877359996026,53086.93376208 2025-07-26,05:15:06.000,207,11070681,114445,0,1753506905,13898.671681499989,-29.36463170999923,53086.95472344 2025-07-26,05:15:07.000,207,11070753,114445,0,1753506906,13898.725571979994,-29.385779099997308,53086.94074920001 2025-07-26,05:15:08.000,207,11070715,114885,0,1753506907,13898.75925353,-29.37168083999859,53086.95472344 2025-07-26,05:15:09.000,207,11070765,114445,0,1753506908,13898.806407699994,-29.37872996999795,53086.96869768001 2025-07-26,05:15:10.000,207,11070760,114685,0,1753506909,13898.83335293999,-29.392828229996667,53086.9756848 2025-07-26,05:15:11.000,207,11070741,114445,0,1753506910,13898.88050711,-29.41397562000202,53086.996646160005 2025-07-26,05:15:12.000,207,11070762,114605,0,1753506911,13898.907452349995,-29.399877359996026,53086.94074920001 2025-07-26,05:15:13.000,207,11070761,114445,0,1753506912,13898.947870209995,-29.392828229996667,53087.02459464 2025-07-26,05:15:14.000,207,11070757,114565,0,1753506913,13898.927661279995,-29.470368659996893,53086.996646160005 2025-07-26,05:15:15.000,207,11070754,114365,0,1753506914,13898.9411339,-29.463319529997534,53087.03158176 2025-07-26,05:15:16.000,207,11070748,114365,0,1753506915,13898.96134283,-29.442172139999457,53087.03158176 2025-07-26,05:15:17.000,207,11070754,114565,0,1753506916,13898.97481544999,-29.456270399998175,53086.98965904001 2025-07-26,05:15:18.000,207,11070755,114485,0,1753506917,13898.97481544999,-29.42807388000074,53086.947736320006 2025-07-26,05:15:19.000,207,11070740,114445,0,1753506918,13899.008496999995,-29.435123010000098,53087.045556000005 2025-07-26,05:15:20.000,207,11070725,114405,0,1753506919,13899.028705929995,-29.435123010000098,53087.0106204 2025-07-26,05:15:21.000,207,11070740,114405,0,1753506920,13899.04217855,-29.406926489995385,53087.03158176 2025-07-26,05:15:22.000,207,11070789,114485,0,1753506921,13899.06238748,-29.449221269998816,53087.045556000005 2025-07-26,05:15:23.000,207,11070770,114325,0,1753506922,13899.09606902999,-29.463319529997534,53086.947736320006 2025-07-26,05:15:24.000,207,11070761,114445,0,1753506923,13899.04217855,-29.442172139999457,53086.996646160005 2025-07-26,05:15:25.000,207,11070746,114805,0,1753506924,13899.069123789996,-29.498565180001606,53087.03856888001 2025-07-26,05:15:26.000,207,11070754,114525,0,1753506925,13899.05565116999,-29.491516050002247,53087.045556000005 2025-07-26,05:15:27.000,207,11070723,114445,0,1753506926,13899.06238748,-29.505614310000965,53087.02459464 2025-07-26,05:15:28.000,207,11070737,114365,0,1753506927,13899.028705929995,-29.505614310000965,53086.98965904001 2025-07-26,05:15:29.000,207,11070761,114525,0,1753506928,13899.00176069,-29.48446691999561,53087.03856888001 2025-07-26,05:15:30.000,207,11070721,114405,0,1753506929,13899.04217855,-29.526761699999042,53087.05953024001 2025-07-26,05:15:31.000,207,11070718,114365,0,1753506930,13899.028705929995,-29.54790908999712,53086.98965904001 2025-07-26,05:15:32.000,207,11070702,114725,0,1753506931,13899.04217855,-29.526761699999042,53087.0804916 2025-07-26,05:15:33.000,207,11070762,114405,0,1753506932,13899.05565116999,-29.505614310000965,53087.0106204 2025-07-26,05:15:34.000,207,11070776,114485,0,1753506933,13899.048914859995,-29.498565180001606,53086.9756848 2025-07-26,05:15:35.000,207,11070757,114365,0,1753506934,13899.08259641,-29.5338108299984,53087.03856888001 2025-07-26,05:15:36.000,207,11070751,114725,0,1753506935,13899.07586009999,-29.526761699999042,53087.05953024001 2025-07-26,05:15:37.000,207,11070751,114164,0,1753506936,13899.05565116999,-29.512663440000324,53087.12241432 2025-07-26,05:15:38.000,207,11070736,114485,0,1753506937,13899.07586009999,-29.519712569999683,53087.06651736001 2025-07-26,05:15:39.000,207,11070761,114445,0,1753506938,13899.069123789996,-29.505614310000965,53087.06651736001 2025-07-26,05:15:40.000,207,11070720,114405,0,1753506939,13899.028705929995,-29.491516050002247,53087.01760752001 2025-07-26,05:15:41.000,207,11070733,114365,0,1753506940,13899.03544223999,-29.519712569999683,53087.05953024001 2025-07-26,05:15:42.000,207,11070731,114405,0,1753506941,13899.048914859995,-29.5338108299984,53087.0804916 2025-07-26,05:15:43.000,207,11070721,114445,0,1753506942,13899.048914859995,-29.5338108299984,53087.094465840004 2025-07-26,05:15:44.000,207,11070753,114605,0,1753506943,13899.07586009999,-29.505614310000965,53087.094465840004 2025-07-26,05:15:45.000,207,11070728,114445,0,1753506944,13899.089332719996,-29.498565180001606,53087.0804916 2025-07-26,05:15:46.000,207,11070730,114365,0,1753506945,13899.06238748,-29.54790908999712,53087.06651736001 2025-07-26,05:15:47.000,207,11070709,114365,0,1753506946,13899.089332719996,-29.562007349995838,53087.094465840004 2025-07-26,05:15:48.000,207,11070776,114365,0,1753506947,13899.069123789996,-29.5338108299984,53087.08747872001 2025-07-26,05:15:49.000,207,11070699,114285,0,1753506948,13899.03544223999,-29.54790908999712,53087.05254312 2025-07-26,05:15:50.000,207,11070741,114645,0,1753506949,13899.01523330999,-29.60430212999927,53087.08747872001 2025-07-26,05:15:51.000,207,11070709,114365,0,1753506950,13898.97481544999,-29.60430212999927,53087.05953024001 2025-07-26,05:15:52.000,207,11070730,114565,0,1753506951,13898.95460651999,-29.611351259998628,53087.08747872001 2025-07-26,05:15:53.000,207,11070737,114365,0,1753506952,13898.93439758999,-29.576105610001832,53087.12241432 2025-07-26,05:15:54.000,207,11070699,114525,0,1753506953,13898.95460651999,-29.59725299999991,53087.15734992001 2025-07-26,05:15:55.000,207,11070759,114325,0,1753506954,13898.927661279995,-29.611351259998628,53087.115427200006 2025-07-26,05:15:56.000,207,11070752,114605,0,1753506955,13898.9411339,-29.625449519997346,53087.12940144 2025-07-26,05:15:57.000,207,11070669,114365,0,1753506956,13898.887243419995,-29.639547779996064,53087.115427200006 2025-07-26,05:15:58.000,207,11070751,114565,0,1753506957,13898.91418865999,-29.632498649996705,53087.15734992001 2025-07-26,05:15:59.000,207,11070725,114245,0,1753506958,13898.89397972999,-29.660695170001418,53087.115427200006 2025-07-26,05:16:00.000,207,11070744,114405,0,1753506959,13898.85356186999,-29.65364604000206,53087.14337568 2025-07-26,05:16:01.000,207,11070734,114485,0,1753506960,13898.846825559995,-29.639547779996064,53087.15734992001 2025-07-26,05:16:02.000,207,11070768,114045,0,1753506961,13898.77272614999,-29.646596909995424,53087.1503628 2025-07-26,05:16:03.000,207,11070702,114365,0,1753506962,13898.725571979994,-29.65364604000206,53087.1503628 2025-07-26,05:16:04.000,207,11070666,114525,0,1753506963,13898.658208879999,-29.646596909995424,53087.14337568 2025-07-26,05:16:05.000,207,11070772,114605,0,1753506964,13898.631263639989,-29.702989949997573,53087.13638856001 2025-07-26,05:16:06.000,207,11070722,114365,0,1753506965,13898.631263639989,-29.646596909995424,53087.14337568 2025-07-26,05:16:07.000,207,11070753,114125,0,1753506966,13898.604318399994,-29.646596909995424,53087.17132416 2025-07-26,05:16:08.000,207,11070726,114485,0,1753506967,13898.604318399994,-29.639547779996064,53087.164337040005 2025-07-26,05:16:09.000,207,11070699,114405,0,1753506968,13898.577373159998,-29.681842559999495,53087.15734992001 2025-07-26,05:16:10.000,207,11070719,114365,0,1753506969,13898.543691609993,-29.618400389997987,53087.164337040005 2025-07-26,05:16:11.000,207,11070755,114365,0,1753506970,13898.523482679993,-29.618400389997987,53087.15734992001 2025-07-26,05:16:12.000,207,11070754,114445,0,1753506971,13898.476328509998,-29.59020387000055,53087.12241432 2025-07-26,05:16:13.000,207,11070720,114525,0,1753506972,13898.503273749993,-29.611351259998628,53087.12940144 2025-07-26,05:16:14.000,207,11070726,114445,0,1753506973,13898.496537439998,-29.569056479995197,53087.10844008001 2025-07-26,05:16:15.000,207,11070753,114405,0,1753506974,13898.469592199988,-29.59725299999991,53087.10844008001 2025-07-26,05:16:16.000,207,11070757,114485,0,1753506975,13898.483064819993,-29.55495821999648,53087.12940144 2025-07-26,05:16:17.000,207,11070755,114525,0,1753506976,13898.456119579998,-29.59020387000055,53087.094465840004 2025-07-26,05:16:18.000,207,11070743,114365,0,1753506977,13898.483064819993,-29.59020387000055,53087.12940144 2025-07-26,05:16:19.000,207,11070708,114164,0,1753506978,13898.536955299998,-29.576105610001832,53087.12940144 2025-07-26,05:16:20.000,207,11070691,114605,0,1753506979,13898.516746369998,-29.59725299999991,53087.164337040005 2025-07-26,05:16:21.000,207,11070707,114565,0,1753506980,13898.496537439998,-29.54085995999776,53087.12940144 2025-07-26,05:16:22.000,207,11070808,114485,0,1753506981,13898.536955299998,-29.632498649996705,53087.12241432 2025-07-26,05:16:23.000,207,11070766,114565,0,1753506982,13898.516746369998,-29.59725299999991,53087.164337040005 2025-07-26,05:16:24.000,207,11070704,114445,0,1753506983,13898.489801129988,-29.611351259998628,53087.13638856001 2025-07-26,05:16:25.000,207,11070736,114245,0,1753506984,13898.456119579998,-29.618400389997987,53087.18529840001 2025-07-26,05:16:26.000,207,11070712,114405,0,1753506985,13898.449383269988,-29.618400389997987,53087.164337040005 2025-07-26,05:16:27.000,207,11070733,114605,0,1753506986,13898.435910649998,-29.646596909995424,53087.17831128 2025-07-26,05:16:28.000,207,11070799,114365,0,1753506987,13898.388756480002,-29.646596909995424,53087.19228552 2025-07-26,05:16:29.000,207,11070702,114205,0,1753506988,13898.355074929997,-29.65364604000206,53087.1503628 2025-07-26,05:16:30.000,207,11070678,114365,0,1753506989,13898.368547550002,-29.618400389997987,53087.1503628 2025-07-26,05:16:31.000,207,11070713,114365,0,1753506990,13898.375283859998,-29.660695170001418,53087.18529840001 2025-07-26,05:16:32.000,207,11070778,114485,0,1753506991,13898.274239209997,-29.660695170001418,53087.213246880005 2025-07-26,05:16:33.000,207,11070699,114405,0,1753506992,13898.280975519992,-29.667744300000777,53087.20625976001 2025-07-26,05:16:34.000,207,11070728,114325,0,1753506993,13898.247293970002,-29.681842559999495,53087.18529840001 2025-07-26,05:16:35.000,207,11070786,114565,0,1753506994,13898.206876110002,-29.71708820999629,53087.15734992001 2025-07-26,05:16:36.000,207,11070758,114645,0,1753506995,13898.159721939992,-29.702989949997573,53087.17831128 2025-07-26,05:16:37.000,207,11070744,114605,0,1753506996,13898.132776699997,-29.702989949997573,53087.164337040005 2025-07-26,05:16:38.000,207,11070738,114525,0,1753506997,13898.092358839996,-29.674793430000136,53087.164337040005 2025-07-26,05:16:39.000,207,11070716,114405,0,1753506998,13898.092358839996,-29.667744300000777,53087.17831128 2025-07-26,05:16:40.000,207,11070782,114405,0,1753506999,13898.099095149992,-29.688891689998854,53087.1503628 2025-07-26,05:16:41.000,207,11070720,114445,0,1753507000,13898.038468359991,-29.72413733999565,53087.18529840001 2025-07-26,05:16:42.000,207,11070729,114285,0,1753507001,13898.031732049996,-29.702989949997573,53087.17831128 2025-07-26,05:16:43.000,207,11070724,114325,0,1753507002,13898.031732049996,-29.702989949997573,53087.164337040005 2025-07-26,05:16:44.000,207,11070772,114405,0,1753507003,13898.011523119996,-29.660695170001418,53087.164337040005 2025-07-26,05:16:45.000,207,11070749,114445,0,1753507004,13897.977841569991,-29.688891689998854,53087.1503628 2025-07-26,05:16:46.000,207,11070734,114565,0,1753507005,13897.957632639991,-29.674793430000136,53087.15734992001 2025-07-26,05:16:47.000,207,11070778,114405,0,1753507006,13897.977841569991,-29.688891689998854,53087.14337568 2025-07-26,05:16:48.000,207,11070699,114525,0,1753507007,13898.004786810001,-29.688891689998854,53087.12940144 2025-07-26,05:16:49.000,207,11070751,114445,0,1753507008,13897.950896329996,-29.688891689998854,53087.115427200006 2025-07-26,05:16:50.000,207,11070787,114525,0,1753507009,13897.937423709991,-29.710039079996932,53087.12940144 2025-07-26,05:16:51.000,207,11070778,114445,0,1753507010,13897.90374216,-29.76643211999908,53087.12940144 2025-07-26,05:16:52.000,207,11070769,114525,0,1753507011,13897.910478469996,-29.710039079996932,53087.17831128 2025-07-26,05:16:53.000,207,11070715,114565,0,1753507012,13897.870060609996,-29.7805303799978,53087.15734992001 2025-07-26,05:16:54.000,207,11070702,114485,0,1753507013,13897.849851679995,-29.75938298999972,53087.10145296 2025-07-26,05:16:55.000,207,11070773,114565,0,1753507014,13897.849851679995,-29.77348124999844,53087.115427200006 2025-07-26,05:16:56.000,207,11070781,114245,0,1753507015,13897.809433819995,-29.81577603000187,53087.094465840004 2025-07-26,05:16:57.000,207,11070790,114485,0,1753507016,13897.82290644,-29.801677769995877,53087.10844008001 2025-07-26,05:16:58.000,207,11070764,114365,0,1753507017,13897.79596119999,-29.81577603000187,53087.08747872001 2025-07-26,05:16:59.000,207,11070713,114645,0,1753507018,13897.78248858,-29.77348124999844,53087.094465840004 2025-07-26,05:17:00.000,207,11070740,114725,0,1753507019,13897.748807029995,-29.76643211999908,53087.12241432 2025-07-26,05:17:01.000,207,11070734,114485,0,1753507020,13897.748807029995,-29.7805303799978,53087.12241432 2025-07-26,05:17:02.000,207,11070755,114325,0,1753507021,13897.71512547999,-29.7805303799978,53087.164337040005 2025-07-26,05:17:03.000,207,11070814,114445,0,1753507022,13897.708389169995,-29.794628639996517,53087.115427200006 2025-07-26,05:17:04.000,207,11070696,114365,0,1753507023,13897.73533440999,-29.801677769995877,53087.19927264 2025-07-26,05:17:05.000,207,11070715,114285,0,1753507024,13897.70165286,-29.82282516000123,53087.164337040005 2025-07-26,05:17:06.000,207,11070782,114365,0,1753507025,13897.667971309995,-29.851021679998667,53087.15734992001 2025-07-26,05:17:07.000,207,11070761,114205,0,1753507026,13897.647762379995,-29.893316460002097,53087.19228552 2025-07-26,05:17:08.000,207,11070708,114525,0,1753507027,13897.627553449995,-29.879218199996103,53087.17831128 2025-07-26,05:17:09.000,207,11070671,114525,0,1753507028,13897.60060821,-29.928562109998893,53087.14337568 2025-07-26,05:17:10.000,207,11070715,114645,0,1753507029,13897.58039928,-29.94970949999697,53087.17132416 2025-07-26,05:17:11.000,207,11070733,114285,0,1753507030,13897.56019035,-29.970856890002324,53087.14337568 2025-07-26,05:17:12.000,207,11070749,114445,0,1753507031,13897.519772489999,-29.96380775999569,53087.15734992001 2025-07-26,05:17:13.000,207,11070726,114445,0,1753507032,13897.526508799994,-29.99905340999976,53087.14337568 2025-07-26,05:17:14.000,207,11070665,114405,0,1753507033,13897.445673079994,-30.01315166999848,53087.19927264 2025-07-26,05:17:15.000,207,11070733,114245,0,1753507034,13897.398518909999,-30.05544645000191,53087.12241432 2025-07-26,05:17:16.000,207,11070736,114365,0,1753507035,13897.344628429993,-30.069544710000628,53087.10844008001 2025-07-26,05:17:17.000,207,11070752,114405,0,1753507036,13897.351364739989,-30.097741229998064,53087.115427200006 2025-07-26,05:17:18.000,207,11070768,114445,0,1753507037,13897.277265329998,-30.161183399999572,53087.14337568 2025-07-26,05:17:19.000,207,11070702,114765,0,1753507038,13897.230111159988,-30.1259377499955,53087.10145296 2025-07-26,05:17:20.000,207,11070728,114485,0,1753507039,13897.129066510002,-30.16823252999893,53087.08747872001 2025-07-26,05:17:21.000,207,11070777,114525,0,1753507040,13897.108857580002,-30.18937991999701,53087.12940144 2025-07-26,05:17:22.000,207,11070765,114325,0,1753507041,13897.081912339992,-30.259871219997876,53087.08747872001 2025-07-26,05:17:23.000,207,11070757,114685,0,1753507042,13897.054967099997,-30.259871219997876,53087.094465840004 2025-07-26,05:17:24.000,207,11070747,114485,0,1753507043,13897.021285549992,-30.23167470000044,53087.10844008001 2025-07-26,05:17:25.000,207,11070739,114365,0,1753507044,13896.947186140002,-30.266920349997235,53087.17132416 2025-07-26,05:17:26.000,207,11070710,114645,0,1753507045,13896.940449829992,-30.281018609995954,53087.12241432 2025-07-26,05:17:27.000,207,11070782,114445,0,1753507046,13896.926977210001,-30.259871219997876,53087.0804916 2025-07-26,05:17:28.000,207,11070749,114405,0,1753507047,13896.886559350001,-30.288067739995313,53087.14337568 2025-07-26,05:17:29.000,207,11070728,114485,0,1753507048,13896.873086729996,-30.302166000001307,53087.17831128 2025-07-26,05:17:30.000,207,11070713,114605,0,1753507049,13896.839405179991,-30.316264260000025,53087.12241432 2025-07-26,05:17:31.000,207,11070764,114445,0,1753507050,13896.839405179991,-30.316264260000025,53087.05953024001 2025-07-26,05:17:32.000,207,11070754,114685,0,1753507051,13896.798987319991,-30.302166000001307,53087.03158176 2025-07-26,05:17:33.000,207,11070711,114645,0,1753507052,13896.76530577,-30.35150990999682,53087.0106204 2025-07-26,05:17:34.000,207,11070707,114405,0,1753507053,13896.72488791,-30.344460779997462,53087.06651736001 2025-07-26,05:17:35.000,207,11070705,114365,0,1753507054,13896.711415289996,-30.42200120999769,53087.0804916 2025-07-26,05:17:36.000,207,11070745,114725,0,1753507055,13896.66426112,-30.42200120999769,53087.05953024001 2025-07-26,05:17:37.000,207,11070729,114485,0,1753507056,13896.69794266999,-30.393804690000252,53087.03856888001 2025-07-26,05:17:38.000,207,11070744,114405,0,1753507057,13896.650788499996,-30.436099469996407,53087.05254312 2025-07-26,05:17:39.000,207,11070655,114725,0,1753507058,13896.569952779995,-30.393804690000252,53087.10844008001 2025-07-26,05:17:40.000,207,11070763,114565,0,1753507059,13896.569952779995,-30.436099469996407,53087.03856888001 2025-07-26,05:17:41.000,207,11070712,114205,0,1753507060,13896.489117059995,-30.499541639997915,53087.05953024001 2025-07-26,05:17:42.000,207,11070731,114285,0,1753507061,13896.509325989995,-30.52773815999535,53087.07350448 2025-07-26,05:17:43.000,207,11070739,114365,0,1753507062,13896.529534919995,-30.619376850001572,53087.02459464 2025-07-26,05:17:44.000,207,11070686,114565,0,1753507063,13896.47564443999,-30.612327720002213,53087.0804916 2025-07-26,05:17:45.000,207,11070721,114405,0,1753507064,13896.448699199995,-30.675769889996445,53086.996646160005 2025-07-26,05:17:46.000,207,11070727,114605,0,1753507065,13896.44196289,-30.654622499998368,53087.02459464 2025-07-26,05:17:47.000,207,11070720,114285,0,1753507066,13896.43522657999,-30.682819019995804,53087.0804916 2025-07-26,05:17:48.000,207,11070725,114285,0,1753507067,13896.37459978999,-30.689868149995164,53087.07350448 2025-07-26,05:17:49.000,207,11070696,114525,0,1753507068,13896.35439085999,-30.682819019995804,53087.05254312 2025-07-26,05:17:50.000,207,11070704,114405,0,1753507069,13896.33418192999,-30.711015540000517,53087.03158176 2025-07-26,05:17:51.000,207,11070771,114445,0,1753507070,13896.367863479994,-30.725113799999235,53087.02459464 2025-07-26,05:17:52.000,207,11070746,114485,0,1753507071,13896.367863479994,-30.725113799999235,53087.06651736001 2025-07-26,05:17:53.000,207,11070720,114405,0,1753507072,13896.307236689994,-30.746261189997313,53087.10844008001 2025-07-26,05:17:54.000,207,11070680,114445,0,1753507073,13896.320709309999,-30.76740857999539,53087.094465840004 2025-07-26,05:17:55.000,207,11070732,114525,0,1753507074,13896.327445619994,-30.739212059997953,53087.10844008001 2025-07-26,05:17:56.000,207,11070770,114445,0,1753507075,13896.300500379999,-30.739212059997953,53087.0804916 2025-07-26,05:17:57.000,207,11070784,114285,0,1753507076,13896.327445619994,-30.746261189997313,53087.06651736001 2025-07-26,05:17:58.000,207,11070697,114325,0,1753507077,13896.239873589999,-30.718064669999876,53087.05953024001 2025-07-26,05:17:59.000,207,11070668,114445,0,1753507078,13896.327445619994,-30.718064669999876,53087.05953024001 2025-07-26,05:18:00.000,207,11070744,114445,0,1753507079,13896.29376406999,-30.746261189997313,53087.08747872001 2025-07-26,05:18:01.000,207,11070672,114445,0,1753507080,13896.266818829994,-30.739212059997953,53087.05254312 2025-07-26,05:18:02.000,207,11070688,114565,0,1753507081,13896.27355513999,-30.75331031999667,53087.13638856001 2025-07-26,05:18:03.000,207,11070719,114285,0,1753507082,13896.246609899994,-30.746261189997313,53087.08747872001 2025-07-26,05:18:04.000,207,11070712,114485,0,1753507083,13896.192719419989,-30.746261189997313,53087.05953024001 2025-07-26,05:18:05.000,207,11070742,114445,0,1753507084,13896.206192039994,-30.703966410001158,53087.0804916 2025-07-26,05:18:06.000,207,11070754,114365,0,1753507085,13896.226400969994,-30.711015540000517,53087.15734992001 2025-07-26,05:18:07.000,207,11070692,114045,0,1753507086,13896.199455729999,-30.718064669999876,53087.12241432 2025-07-26,05:18:08.000,207,11070737,114485,0,1753507087,13896.159037869998,-30.774457710002025,53087.10145296 2025-07-26,05:18:09.000,207,11070706,114565,0,1753507088,13896.125356319993,-30.711015540000517,53087.0804916 2025-07-26,05:18:10.000,207,11070772,114485,0,1753507089,13896.152301559989,-30.76035944999603,53087.07350448 2025-07-26,05:18:11.000,207,11070728,114525,0,1753507090,13896.185983109994,-30.774457710002025,53087.0804916 2025-07-26,05:18:12.000,207,11070719,114565,0,1753507091,13896.105147389993,-30.80265422999946,53087.1503628 2025-07-26,05:18:13.000,207,11070675,114285,0,1753507092,13896.111883699989,-30.81675248999818,53087.13638856001 2025-07-26,05:18:14.000,207,11070660,114325,0,1753507093,13896.071465839988,-30.8308507499969,53087.12241432 2025-07-26,05:18:15.000,207,11070700,114045,0,1753507094,13896.044520599993,-30.774457710002025,53087.164337040005 2025-07-26,05:18:16.000,207,11070713,114445,0,1753507095,13896.064729529993,-30.82380161999754,53087.12940144 2025-07-26,05:18:17.000,207,11070758,114805,0,1753507096,13896.057993219998,-30.795605100000103,53087.115427200006 2025-07-26,05:18:18.000,207,11070672,114565,0,1753507097,13896.017575359998,-30.76035944999603,53087.14337568 2025-07-26,05:18:19.000,207,11070679,114365,0,1753507098,13896.044520599993,-30.732162929998594,53087.13638856001 2025-07-26,05:18:20.000,207,11070778,114605,0,1753507099,13896.051256909988,-30.76035944999603,53087.14337568 2025-07-26,05:18:21.000,207,11070707,114405,0,1753507100,13896.084938459993,-30.75331031999667,53087.15734992001 2025-07-26,05:18:22.000,207,11070741,114445,0,1753507101,13896.098411079998,-30.75331031999667,53087.13638856001 2025-07-26,05:18:23.000,207,11070761,114725,0,1753507102,13896.031047979988,-30.725113799999235,53087.14337568 2025-07-26,05:18:24.000,207,11070748,114085,0,1753507103,13896.051256909988,-30.718064669999876,53087.17831128 2025-07-26,05:18:25.000,207,11070727,114445,0,1753507104,13896.071465839988,-30.732162929998594,53087.1503628 2025-07-26,05:18:26.000,207,11070639,114565,0,1753507105,13896.051256909988,-30.739212059997953,53087.18529840001 2025-07-26,05:18:27.000,207,11070677,114365,0,1753507106,13896.105147389993,-30.739212059997953,53087.12241432 2025-07-26,05:18:28.000,207,11070631,114365,0,1753507107,13896.138828939998,-30.711015540000517,53087.19228552 2025-07-26,05:18:29.000,207,11070696,114325,0,1753507108,13896.111883699989,-30.682819019995804,53087.20625976001 2025-07-26,05:18:30.000,207,11070701,114525,0,1753507109,13896.132092629989,-30.711015540000517,53087.213246880005 2025-07-26,05:18:31.000,207,11070709,114405,0,1753507110,13896.111883699989,-30.703966410001158,53087.18529840001 2025-07-26,05:18:32.000,207,11070738,114725,0,1753507111,13896.084938459993,-30.732162929998594,53087.19927264 2025-07-26,05:18:33.000,207,11070735,114645,0,1753507112,13896.084938459993,-30.732162929998594,53087.19927264 2025-07-26,05:18:34.000,207,11070695,114405,0,1753507113,13896.118620009998,-30.774457710002025,53087.24119536 2025-07-26,05:18:35.000,207,11070725,114405,0,1753507114,13896.111883699989,-30.739212059997953,53087.26914384 2025-07-26,05:18:36.000,207,11070727,114365,0,1753507115,13896.105147389993,-30.76740857999539,53087.213246880005 2025-07-26,05:18:37.000,207,11070762,114445,0,1753507116,13896.078202149998,-30.781506840001384,53087.20625976001 2025-07-26,05:18:38.000,207,11070693,114365,0,1753507117,13896.044520599993,-30.80265422999946,53087.23420824001 2025-07-26,05:18:39.000,207,11070700,114325,0,1753507118,13896.064729529993,-30.8308507499969,53087.23420824001 2025-07-26,05:18:40.000,207,11070663,114445,0,1753507119,13896.091674769988,-30.76740857999539,53087.30407944001 2025-07-26,05:18:41.000,207,11070744,114405,0,1753507120,13896.071465839988,-30.788555970000743,53087.31805368 2025-07-26,05:18:42.000,207,11070626,114405,0,1753507121,13896.031047979988,-30.82380161999754,53087.262156720004 2025-07-26,05:18:43.000,207,11070710,114485,0,1753507122,13896.064729529993,-30.82380161999754,53087.26914384 2025-07-26,05:18:44.000,207,11070746,114285,0,1753507123,13896.071465839988,-30.81675248999818,53087.25516960001 2025-07-26,05:18:45.000,207,11070711,114445,0,1753507124,13896.098411079998,-30.80265422999946,53087.33901504 2025-07-26,05:18:46.000,207,11070787,114365,0,1753507125,13896.071465839988,-30.80970335999882,53087.31106656 2025-07-26,05:18:47.000,207,11070710,114365,0,1753507126,13896.118620009998,-30.887243789999047,53087.29709232 2025-07-26,05:18:48.000,207,11070691,114245,0,1753507127,13896.105147389993,-30.8308507499969,53087.31805368 2025-07-26,05:18:49.000,207,11070737,114365,0,1753507128,13896.138828939998,-30.880194659999688,53087.29709232 2025-07-26,05:18:50.000,207,11070777,114405,0,1753507129,13896.145565249994,-30.87314553000033,53087.332027920005 2025-07-26,05:18:51.000,207,11070742,114525,0,1753507130,13896.132092629989,-30.85904727000161,53087.35298928001 2025-07-26,05:18:52.000,207,11070715,114445,0,1753507131,13896.152301559989,-30.880194659999688,53087.31805368 2025-07-26,05:18:53.000,207,11070719,114325,0,1753507132,13896.118620009998,-30.901342049997766,53087.32504080001 2025-07-26,05:18:54.000,207,11070688,114164,0,1753507133,13896.172510489989,-30.908391179997125,53087.2901052 2025-07-26,05:18:55.000,207,11070665,114525,0,1753507134,13896.165774179994,-30.936587700001837,53087.32504080001 2025-07-26,05:18:56.000,207,11070723,114365,0,1753507135,13896.152301559989,-30.957735089999915,53087.25516960001 2025-07-26,05:18:57.000,207,11070738,114405,0,1753507136,13896.138828939998,-30.964784219999274,53087.31805368 2025-07-26,05:18:58.000,207,11070717,114285,0,1753507137,13896.212928349989,-31.014128130002064,53087.31805368 2025-07-26,05:18:59.000,207,11070662,114365,0,1753507138,13896.172510489989,-31.021177260001423,53087.27613096001 2025-07-26,05:19:00.000,207,11070652,114445,0,1753507139,13896.233137279989,-31.05642290999822,53087.26914384 2025-07-26,05:19:01.000,207,11070720,114325,0,1753507140,13896.233137279989,-31.09166856000229,53087.2901052 2025-07-26,05:19:02.000,207,11070649,114285,0,1753507141,13896.219664659999,-31.119865079999727,53087.262156720004 2025-07-26,05:19:03.000,207,11070695,114365,0,1753507142,13896.266818829994,-31.176258120001876,53087.30407944001 2025-07-26,05:19:04.000,207,11070727,114645,0,1753507143,13896.27355513999,-31.197405509999953,53087.3599764 2025-07-26,05:19:05.000,207,11070654,114405,0,1753507144,13896.327445619994,-31.23265115999675,53087.31106656 2025-07-26,05:19:06.000,207,11070721,114565,0,1753507145,13896.31397299999,-31.253798550002102,53087.29709232 2025-07-26,05:19:07.000,207,11070813,114485,0,1753507146,13896.300500379999,-31.28199506999954,53087.29709232 2025-07-26,05:19:08.000,207,11070704,114285,0,1753507147,13896.347654549994,-31.310191589996975,53087.283118080006 2025-07-26,05:19:09.000,207,11070722,114325,0,1753507148,13896.37459978999,-31.303142459997616,53087.27613096001 2025-07-26,05:19:10.000,207,11070696,114445,0,1753507149,13896.347654549994,-31.352486370000406,53087.30407944001 2025-07-26,05:19:11.000,207,11070704,114525,0,1753507150,13896.3813361,-31.359535499999765,53087.27613096001 2025-07-26,05:19:12.000,207,11070698,114085,0,1753507151,13896.37459978999,-31.373633759998484,53087.27613096001 2025-07-26,05:19:13.000,207,11070740,114405,0,1753507152,13896.44196289,-31.373633759998484,53087.2901052 2025-07-26,05:19:14.000,207,11070695,114645,0,1753507153,13896.448699199995,-31.387732019997202,53087.25516960001 2025-07-26,05:19:15.000,207,11070750,114405,0,1753507154,13896.448699199995,-31.373633759998484,53087.25516960001 2025-07-26,05:19:16.000,207,11070697,114365,0,1753507155,13896.45543550999,-31.373633759998484,53087.262156720004 2025-07-26,05:19:17.000,207,11070671,114405,0,1753507156,13896.448699199995,-31.430026800000633,53087.27613096001 2025-07-26,05:19:18.000,207,11070703,114485,0,1753507157,13896.43522657999,-31.472321579996787,53087.25516960001 2025-07-26,05:19:19.000,207,11070669,114685,0,1753507158,13896.43522657999,-31.49346897000214,53087.26914384 2025-07-26,05:19:20.000,207,11070655,114365,0,1753507159,13896.509325989995,-31.521665489999577,53087.25516960001 2025-07-26,05:19:21.000,207,11070686,114365,0,1753507160,13896.49585336999,-31.521665489999577,53087.27613096001 2025-07-26,05:19:22.000,207,11070687,114125,0,1753507161,13896.48238075,-31.542812879997655,53087.213246880005 2025-07-26,05:19:23.000,207,11070686,114125,0,1753507162,13896.48238075,-31.606255049999163,53087.220234 2025-07-26,05:19:24.000,207,11070758,114365,0,1753507163,13896.43522657999,-31.648549829995318,53087.18529840001 2025-07-26,05:19:25.000,207,11070728,114125,0,1753507164,13896.41501764999,-31.655598960001953,53087.18529840001 2025-07-26,05:19:26.000,207,11070727,114445,0,1753507165,13896.43522657999,-31.704942869997467,53087.220234 2025-07-26,05:19:27.000,207,11070686,114325,0,1753507166,13896.41501764999,-31.711991999996826,53087.164337040005 2025-07-26,05:19:28.000,207,11070720,114565,0,1753507167,13896.388072409994,-31.73313939000218,53087.1503628 2025-07-26,05:19:29.000,207,11070728,114525,0,1753507168,13896.367863479994,-31.697893739998108,53087.15734992001 2025-07-26,05:19:30.000,207,11070746,114365,0,1753507169,13896.347654549994,-31.719041129996185,53087.12241432 2025-07-26,05:19:31.000,207,11070743,114405,0,1753507170,13896.300500379999,-31.726090259995544,53087.1503628 2025-07-26,05:19:32.000,207,11070711,114405,0,1753507171,13896.280291449999,-31.768385039998975,53087.094465840004 2025-07-26,05:19:33.000,207,11070734,114205,0,1753507172,13896.307236689994,-31.80363068999577,53087.07350448 2025-07-26,05:19:34.000,207,11070693,114325,0,1753507173,13896.29376406999,-31.782483299997693,53087.10844008001 2025-07-26,05:19:35.000,207,11070774,114365,0,1753507174,13896.300500379999,-31.79658155999641,53087.094465840004 2025-07-26,05:19:36.000,207,11070669,114365,0,1753507175,13896.300500379999,-31.761335909999616,53087.05254312 2025-07-26,05:19:37.000,207,11070704,114525,0,1753507176,13896.31397299999,-31.838876339999842,53087.08747872001 2025-07-26,05:19:38.000,207,11070691,114565,0,1753507177,13896.320709309999,-31.831827210000483,53087.094465840004 2025-07-26,05:19:39.000,207,11070742,114525,0,1753507178,13896.320709309999,-31.768385039998975,53087.115427200006 2025-07-26,05:19:41.000,207,11070740,114365,0,1753507180,13896.246609899994,-31.85297459999856,53087.094465840004 2025-07-26,05:19:42.000,207,11070740,114565,0,1753507181,13896.300500379999,-31.8459254699992,53087.115427200006 2025-07-26,05:19:43.000,207,11070681,114285,0,1753507182,13896.226400969994,-31.888220249995356,53087.05254312 2025-07-26,05:19:44.000,207,11070711,114125,0,1753507183,13896.226400969994,-31.89526938000199,53087.07350448 2025-07-26,05:19:45.000,207,11070782,114325,0,1753507184,13896.246609899994,-31.874121989996638,53087.03158176 2025-07-26,05:19:46.000,207,11070691,114365,0,1753507185,13896.212928349989,-31.8459254699992,53087.03856888001 2025-07-26,05:19:47.000,207,11070756,114445,0,1753507186,13896.206192039994,-31.874121989996638,53087.00363328 2025-07-26,05:19:48.000,207,11070721,114405,0,1753507187,13896.239873589999,-31.838876339999842,53087.0106204 2025-07-26,05:19:49.000,207,11070649,114205,0,1753507188,13896.179246799999,-31.90231851000135,53087.00363328 2025-07-26,05:19:50.000,207,11070691,114605,0,1753507189,13896.239873589999,-31.89526938000199,53086.93376208 2025-07-26,05:19:51.000,207,11070729,114365,0,1753507190,13896.212928349989,-31.874121989996638,53086.93376208 2025-07-26,05:19:52.000,207,11070699,114285,0,1753507191,13896.185983109994,-31.90231851000135,53086.91280072 2025-07-26,05:19:53.000,207,11070708,114405,0,1753507192,13896.212928349989,-31.90936764000071,53086.91280072 2025-07-26,05:19:54.000,207,11070740,114205,0,1753507193,13896.172510489989,-31.90231851000135,53086.9756848 2025-07-26,05:19:55.000,207,11070739,114365,0,1753507194,13896.199455729999,-31.930515029998787,53086.96869768001 2025-07-26,05:19:56.000,207,11070721,114765,0,1753507195,13896.165774179994,-31.951662419996865,53086.98965904001 2025-07-26,05:19:57.000,207,11070712,114245,0,1753507196,13896.152301559989,-31.993957200000295,53087.00363328 2025-07-26,05:19:58.000,207,11070694,114325,0,1753507197,13896.172510489989,-31.986908070000936,53086.96171056 2025-07-26,05:19:59.000,207,11070680,114525,0,1753507198,13896.219664659999,-31.993957200000295,53086.947736320006 2025-07-26,05:20:00.000,207,11070675,114485,0,1753507199,13896.206192039994,-32.02215371999773,53086.91280072 2025-07-26,05:20:01.000,207,11070729,114445,0,1753507200,13896.206192039994,-32.02920284999709,53086.96869768001 2025-07-26,05:20:02.000,207,11070698,114525,0,1753507201,13896.226400969994,-32.05035023999517,53086.94074920001 2025-07-26,05:20:03.000,207,11070771,114205,0,1753507202,13896.212928349989,-32.06444850000116,53086.94074920001 2025-07-26,05:20:04.000,207,11070697,114285,0,1753507203,13896.260082519999,-32.05035023999517,53086.9058136 2025-07-26,05:20:05.000,207,11070749,114445,0,1753507204,13896.212928349989,-32.03625197999645,53086.91280072 2025-07-26,05:20:06.000,207,11070689,114565,0,1753507205,13896.212928349989,-32.05035023999517,53086.89882648001 2025-07-26,05:20:07.000,207,11070747,114325,0,1753507206,13896.239873589999,-32.05035023999517,53086.88485224 2025-07-26,05:20:08.000,207,11070688,114525,0,1753507207,13896.307236689994,-32.04330110999581,53086.89183936001 2025-07-26,05:20:09.000,207,11070730,114205,0,1753507208,13896.300500379999,-32.07149763000052,53086.9058136 2025-07-26,05:20:10.000,207,11070684,114565,0,1753507209,13896.300500379999,-32.04330110999581,53086.9058136 2025-07-26,05:20:11.000,207,11070707,114565,0,1753507210,13896.29376406999,-32.06444850000116,53086.93376208 2025-07-26,05:20:12.000,207,11070708,114525,0,1753507211,13896.27355513999,-32.02920284999709,53086.9756848 2025-07-26,05:20:13.000,207,11070693,114445,0,1753507212,13896.307236689994,-32.03625197999645,53086.91280072 2025-07-26,05:20:14.000,207,11070718,114445,0,1753507213,13896.33418192999,-32.02215371999773,53086.8359424 2025-07-26,05:20:15.000,207,11070722,114205,0,1753507214,13896.31397299999,-32.01510458999837,53086.89183936001 2025-07-26,05:20:16.000,207,11070732,114245,0,1753507215,13896.33418192999,-32.02215371999773,53086.828955280005 2025-07-26,05:20:17.000,207,11070704,114525,0,1753507216,13896.33418192999,-32.04330110999581,53086.877865120005 2025-07-26,05:20:18.000,207,11070684,114405,0,1753507217,13896.327445619994,-32.02215371999773,53086.877865120005 2025-07-26,05:20:19.000,207,11070637,114285,0,1753507218,13896.327445619994,-32.03625197999645,53086.88485224 2025-07-26,05:20:20.000,207,11070696,114445,0,1753507219,13896.31397299999,-32.01510458999837,53086.80100680001 2025-07-26,05:20:21.000,207,11070753,114365,0,1753507220,13896.327445619994,-32.057399370001804,53086.81498104 2025-07-26,05:20:22.000,207,11070766,114365,0,1753507221,13896.39480871999,-32.04330110999581,53086.86389088 2025-07-26,05:20:23.000,207,11070679,114405,0,1753507222,13896.37459978999,-32.057399370001804,53086.877865120005 2025-07-26,05:20:24.000,207,11070699,114365,0,1753507223,13896.347654549994,-32.07854675999988,53086.82196816001 2025-07-26,05:20:25.000,207,11070751,114405,0,1753507224,13896.34091824,-32.04330110999581,53086.828955280005 2025-07-26,05:20:26.000,207,11070734,114245,0,1753507225,13896.320709309999,-32.04330110999581,53086.85690376 2025-07-26,05:20:27.000,207,11070753,114565,0,1753507226,13896.31397299999,-32.04330110999581,53086.82196816001 2025-07-26,05:20:28.000,207,11070745,114605,0,1753507227,13896.307236689994,-32.03625197999645,53086.80799392 2025-07-26,05:20:29.000,207,11070741,114325,0,1753507228,13896.327445619994,-32.02920284999709,53086.84991664001 2025-07-26,05:20:30.000,207,11070676,114445,0,1753507229,13896.266818829994,-32.02920284999709,53086.81498104 2025-07-26,05:20:31.000,207,11070780,114045,0,1753507230,13896.219664659999,-32.01510458999837,53086.828955280005 2025-07-26,05:20:32.000,207,11070697,114365,0,1753507231,13896.239873589999,-31.993957200000295,53086.86389088 2025-07-26,05:20:33.000,207,11070671,114645,0,1753507232,13896.266818829994,-31.951662419996865,53086.877865120005 2025-07-26,05:20:34.000,207,11070733,114405,0,1753507233,13896.246609899994,-31.965760679995583,53086.82196816001 2025-07-26,05:20:35.000,207,11070758,114085,0,1753507234,13896.260082519999,-31.979858940001577,53086.88485224 2025-07-26,05:20:36.000,207,11070746,114365,0,1753507235,13896.192719419989,-31.937564159998146,53086.877865120005 2025-07-26,05:20:37.000,207,11070760,114205,0,1753507236,13896.192719419989,-31.881171119995997,53086.82196816001 2025-07-26,05:20:38.000,207,11070657,114525,0,1753507237,13896.179246799999,-31.888220249995356,53086.84991664001 2025-07-26,05:20:39.000,207,11070737,114485,0,1753507238,13896.145565249994,-31.89526938000199,53086.84292952 2025-07-26,05:20:40.000,207,11070697,114205,0,1753507239,13896.111883699989,-31.789532429997053,53086.85690376 2025-07-26,05:20:41.000,207,11070740,114445,0,1753507240,13896.118620009998,-31.761335909999616,53086.82196816001 2025-07-26,05:20:42.000,207,11070760,114405,0,1753507241,13896.118620009998,-31.697893739998108,53086.828955280005 2025-07-26,05:20:43.000,207,11070741,114405,0,1753507242,13896.024311669993,-31.704942869997467,53086.82196816001 2025-07-26,05:20:44.000,207,11070681,114405,0,1753507243,13896.044520599993,-31.719041129996185,53086.86389088 2025-07-26,05:20:45.000,207,11070678,114405,0,1753507244,13896.044520599993,-31.704942869997467,53086.877865120005 2025-07-26,05:20:46.000,207,11070803,114285,0,1753507245,13896.024311669993,-31.697893739998108,53086.82196816001 2025-07-26,05:20:47.000,207,11070727,114365,0,1753507246,13896.010839049988,-31.655598960001953,53086.86389088 2025-07-26,05:20:48.000,207,11070778,114245,0,1753507247,13896.004102739993,-31.655598960001953,53086.8359424 2025-07-26,05:20:49.000,207,11070733,114565,0,1753507248,13895.963684879993,-31.655598960001953,53086.84991664001 2025-07-26,05:20:50.000,207,11070712,114445,0,1753507249,13896.024311669993,-31.662648090001312,53086.877865120005 2025-07-26,05:20:51.000,207,11070778,114725,0,1753507250,13895.983893809993,-31.66969722000067,53086.8359424 2025-07-26,05:20:52.000,207,11070684,114445,0,1753507251,13895.963684879993,-31.648549829995318,53086.88485224 2025-07-26,05:20:53.000,207,11070738,114365,0,1753507252,13895.956948569998,-31.68379547999939,53086.89882648001 2025-07-26,05:20:54.000,207,11070757,114565,0,1753507253,13895.882849159992,-31.662648090001312,53086.877865120005 2025-07-26,05:20:55.000,207,11070728,114365,0,1753507254,13895.916530709997,-31.62740243999724,53086.85690376 2025-07-26,05:20:56.000,207,11070773,114565,0,1753507255,13895.896321779997,-31.613304179998522,53086.80799392 2025-07-26,05:20:57.000,207,11070706,114485,0,1753507256,13895.855903919997,-31.606255049999163,53086.8359424 2025-07-26,05:20:58.000,207,11070686,114445,0,1753507257,13895.835694989997,-31.585107660001086,53086.84991664001 2025-07-26,05:20:59.000,207,11070713,114445,0,1753507258,13895.802013439992,-31.563960269995732,53086.85690376 2025-07-26,05:21:00.000,207,11070673,114605,0,1753507259,13895.768331890002,-31.535763749998296,53086.86389088 2025-07-26,05:21:02.000,207,11070688,114525,0,1753507261,13895.674023549996,-31.49346897000214,53086.8359424 2025-07-26,05:21:03.000,207,11070701,114285,0,1753507262,13895.700968789992,-31.45117418999871,53086.80100680001 2025-07-26,05:21:04.000,207,11070692,114285,0,1753507263,13895.599924139991,-31.472321579996787,53086.79401968 2025-07-26,05:21:05.000,207,11070683,114525,0,1753507264,13895.566242590001,-31.415928540001914,53086.74510984 2025-07-26,05:21:06.000,207,11070702,114245,0,1753507265,13895.566242590001,-31.380682889997843,53086.780045440006 2025-07-26,05:21:07.000,207,11070746,114445,0,1753507266,13895.599924139991,-31.366584629999124,53086.78703256 2025-07-26,05:21:08.000,207,11070738,114365,0,1753507267,13895.586451520001,-31.345437240001047,53086.79401968 2025-07-26,05:21:09.000,207,11070746,114245,0,1753507268,13895.606660450001,-31.303142459997616,53086.77305832001 2025-07-26,05:21:10.000,207,11070728,114525,0,1753507269,13895.572978899996,-31.28199506999954,53086.74510984 2025-07-26,05:21:11.000,207,11070810,114525,0,1753507270,13895.572978899996,-31.26789681000082,53086.81498104 2025-07-26,05:21:12.000,207,11070790,114605,0,1753507271,13895.579715209991,-31.296093329998257,53086.780045440006 2025-07-26,05:21:13.000,207,11070749,114365,0,1753507272,13895.626869380001,-31.296093329998257,53086.8359424 2025-07-26,05:21:14.000,207,11070770,114205,0,1753507273,13895.606660450001,-31.26789681000082,53086.828955280005 2025-07-26,05:21:15.000,207,11070760,114525,0,1753507274,13895.599924139991,-31.21150376999867,53086.80100680001 2025-07-26,05:21:16.000,207,11070765,114525,0,1753507275,13895.593187829996,-31.16920898999524,53086.82196816001 2025-07-26,05:21:17.000,207,11070731,114285,0,1753507276,13895.54603366,-31.16215985999588,53086.82196816001 2025-07-26,05:21:18.000,207,11070752,114565,0,1753507277,13895.532561039996,-31.155110729996522,53086.72414848001 2025-07-26,05:21:19.000,207,11070692,114445,0,1753507278,13895.512352109996,-31.141012469997804,53086.759084080004 2025-07-26,05:21:20.000,207,11070727,114445,0,1753507279,13895.552769969996,-31.155110729996522,53086.74510984 2025-07-26,05:21:21.000,207,11070710,114445,0,1753507280,13895.566242590001,-31.148061599997163,53086.71716136 2025-07-26,05:21:22.000,207,11070692,114405,0,1753507281,13895.492143179996,-31.126914209999086,53086.70318712001 2025-07-26,05:21:23.000,207,11070697,114445,0,1753507282,13895.48540687,-31.148061599997163,53086.75209696001 2025-07-26,05:21:24.000,207,11070650,114565,0,1753507283,13895.52582473,-31.119865079999727,53086.71716136 2025-07-26,05:21:25.000,207,11070708,114565,0,1753507284,13895.52582473,-31.141012469997804,53086.7660712 2025-07-26,05:21:26.000,207,11070757,114645,0,1753507285,13895.512352109996,-31.09166856000229,53086.661264400005 2025-07-26,05:21:27.000,207,11070783,114125,0,1753507286,13895.498879489991,-31.04937377999886,53086.74510984 2025-07-26,05:21:28.000,207,11070791,114365,0,1753507287,13895.492143179996,-31.03527552000014,53086.73113560001 2025-07-26,05:21:29.000,207,11070692,114765,0,1753507288,13895.492143179996,-31.04937377999886,53086.72414848001 2025-07-26,05:21:30.000,207,11070731,114445,0,1753507289,13895.45846162999,-31.00002986999607,53086.7660712 2025-07-26,05:21:31.000,207,11070747,114365,0,1753507290,13895.40457115,-31.00002986999607,53086.74510984 2025-07-26,05:21:32.000,207,11070705,114525,0,1753507291,13895.411307459995,-30.971833349998633,53086.759084080004 2025-07-26,05:21:33.000,207,11070761,114445,0,1753507292,13895.391098529995,-30.98593160999735,53086.759084080004 2025-07-26,05:21:34.000,207,11070737,114325,0,1753507293,13895.39783483999,-30.957735089999915,53086.74510984 2025-07-26,05:21:35.000,207,11070692,114445,0,1753507294,13895.34394436,-30.971833349998633,53086.70318712001 2025-07-26,05:21:36.000,207,11070697,114405,0,1753507295,13895.34394436,-30.922489439995843,53086.74510984 2025-07-26,05:21:37.000,207,11070703,114365,0,1753507296,13895.290053879995,-30.922489439995843,53086.71716136 2025-07-26,05:21:38.000,207,11070727,114605,0,1753507297,13895.29679018999,-30.922489439995843,53086.73812272 2025-07-26,05:21:39.000,207,11070717,114325,0,1753507298,13895.25637232999,-30.86609640000097,53086.759084080004 2025-07-26,05:21:40.000,207,11070730,114405,0,1753507299,13895.21595446999,-30.87314553000033,53086.74510984 2025-07-26,05:21:41.000,207,11070775,114645,0,1753507300,13895.16206399,-30.837899879996257,53086.71716136 2025-07-26,05:21:42.000,207,11070729,114405,0,1753507301,13895.061019339999,-30.85904727000161,53086.74510984 2025-07-26,05:21:43.000,207,11070743,114445,0,1753507302,13895.067755649994,-30.82380161999754,53086.75209696001 2025-07-26,05:21:44.000,207,11070710,114325,0,1753507303,13894.993656239989,-30.80265422999946,53086.7660712 2025-07-26,05:21:45.000,207,11070729,114605,0,1753507304,13894.953238379989,-30.80970335999882,53086.80100680001 2025-07-26,05:21:46.000,207,11070759,114285,0,1753507305,13894.966710999994,-30.781506840001384,53086.75209696001 2025-07-26,05:21:47.000,207,11070725,114365,0,1753507306,13894.919556829998,-30.81675248999818,53086.7660712 2025-07-26,05:21:48.000,207,11070765,114205,0,1753507307,13894.892611589989,-30.82380161999754,53086.73812272 2025-07-26,05:21:49.000,207,11070758,114765,0,1753507308,13894.831984799988,-30.788555970000743,53086.74510984 2025-07-26,05:21:50.000,207,11070699,114405,0,1753507309,13894.751149080003,-30.82380161999754,53086.68222576001 2025-07-26,05:21:51.000,207,11070776,114485,0,1753507310,13894.751149080003,-30.75331031999667,53086.70318712001 2025-07-26,05:21:52.000,207,11070764,114285,0,1753507311,13894.737676459998,-30.774457710002025,53086.71716136 2025-07-26,05:21:53.000,207,11070729,114445,0,1753507312,13894.724203839993,-30.746261189997313,53086.73812272 2025-07-26,05:21:54.000,207,11070699,114285,0,1753507313,13894.690522290002,-30.746261189997313,53086.72414848001 2025-07-26,05:21:55.000,207,11070773,114565,0,1753507314,13894.683785979993,-30.774457710002025,53086.710174240005 2025-07-26,05:21:56.000,207,11070702,114445,0,1753507315,13894.629895500002,-30.746261189997313,53086.72414848001 2025-07-26,05:21:57.000,207,11070745,114485,0,1753507316,13894.569268710002,-30.725113799999235,53086.68921288 2025-07-26,05:21:58.000,207,11070670,114565,0,1753507317,13894.562532399992,-30.725113799999235,53086.64729016 2025-07-26,05:21:59.000,207,11070691,114325,0,1753507318,13894.562532399992,-30.718064669999876,53086.6962 2025-07-26,05:22:00.000,207,11070748,114605,0,1753507319,13894.522114539992,-30.711015540000517,53086.59838032 2025-07-26,05:22:01.000,207,11070747,114565,0,1753507320,13894.508641920002,-30.675769889996445,53086.6263288 2025-07-26,05:22:02.000,207,11070682,114365,0,1753507321,13894.427806200001,-30.668720759997086,53086.6263288 2025-07-26,05:22:03.000,207,11070745,114565,0,1753507322,13894.427806200001,-30.682819019995804,53086.63331592001 2025-07-26,05:22:04.000,207,11070702,114565,0,1753507323,13894.394124649996,-30.62642598000093,53086.61934168 2025-07-26,05:22:05.000,207,11070722,114605,0,1753507324,13894.340234169991,-30.63347511000029,53086.66825152 2025-07-26,05:22:06.000,207,11070756,114205,0,1753507325,13894.25939844999,-30.541836420001346,53086.59838032 2025-07-26,05:22:07.000,207,11070717,114445,0,1753507326,13894.279607379991,-30.513639899996633,53086.612354560006 2025-07-26,05:22:08.000,207,11070731,114405,0,1753507327,13894.23918951999,-30.548885550000705,53086.65427728001 2025-07-26,05:22:09.000,207,11070742,114365,0,1753507328,13894.232453209996,-30.570032939998782,53086.67523864 2025-07-26,05:22:10.000,207,11070765,114365,0,1753507329,13894.30655262,-30.59822945999622,53086.6263288 2025-07-26,05:22:11.000,207,11070721,114045,0,1753507330,13894.212244279996,-30.59822945999622,53086.61934168 2025-07-26,05:22:12.000,207,11070738,114525,0,1753507331,13894.21898058999,-30.555934680000064,53086.6263288 2025-07-26,05:22:13.000,207,11070714,114445,0,1753507332,13894.2257169,-30.555934680000064,53086.57741896 2025-07-26,05:22:14.000,207,11070740,114365,0,1753507333,13894.18529904,-30.541836420001346,53086.612354560006 2025-07-26,05:22:15.000,207,11070767,114365,0,1753507334,13894.18529904,-30.499541639997915,53086.58440608001 2025-07-26,05:22:16.000,207,11070747,114605,0,1753507335,13894.15835379999,-30.52773815999535,53086.54947048 2025-07-26,05:22:17.000,207,11070691,114565,0,1753507336,13894.131408559995,-30.534787290001987,53086.6263288 2025-07-26,05:22:18.000,207,11070715,114285,0,1753507337,13894.11793593999,-30.570032939998782,53086.54947048 2025-07-26,05:22:19.000,207,11070661,114365,0,1753507338,13894.11793593999,-30.562983809999423,53086.55645760001 2025-07-26,05:22:20.000,207,11070717,114485,0,1753507339,13894.08425439,-30.513639899996633,53086.591393200004 2025-07-26,05:22:21.000,207,11070735,114485,0,1753507340,13894.09772700999,-30.520689029995992,53086.59838032 2025-07-26,05:22:22.000,207,11070701,114445,0,1753507341,13894.05730914999,-30.485443379999197,53086.58440608001 2025-07-26,05:22:23.000,207,11070714,114485,0,1753507342,13894.030363909995,-30.436099469996407,53086.55645760001 2025-07-26,05:22:24.000,207,11070742,114405,0,1753507343,13894.06404546,-30.492492509998556,53086.55645760001 2025-07-26,05:22:25.000,207,11070689,114285,0,1753507344,13894.05730914999,-30.492492509998556,53086.56344472001 2025-07-26,05:22:26.000,207,11070705,114445,0,1753507345,13894.06404546,-30.478394249999837,53086.591393200004 2025-07-26,05:22:27.000,207,11070750,114365,0,1753507346,13894.09772700999,-30.450197729995125,53086.64030304 2025-07-26,05:22:28.000,207,11070731,114405,0,1753507347,13894.070781769995,-30.436099469996407,53086.55645760001 2025-07-26,05:22:29.000,207,11070711,114405,0,1753507348,13894.0236276,-30.478394249999837,53086.51453488001 2025-07-26,05:22:30.000,207,11070743,114405,0,1753507349,13894.00341867,-30.492492509998556,53086.53549624001 2025-07-26,05:22:31.000,207,11070705,114525,0,1753507350,13893.99668235999,-30.492492509998556,53086.55645760001 2025-07-26,05:22:32.000,207,11070695,114445,0,1753507351,13893.96300081,-30.46429599000112,53086.52850912 2025-07-26,05:22:33.000,207,11070742,114485,0,1753507352,13893.95626449999,-30.46429599000112,53086.55645760001 2025-07-26,05:22:34.000,207,11070708,114685,0,1753507353,13893.91584663999,-30.46429599000112,53086.52850912 2025-07-26,05:22:35.000,207,11070786,114525,0,1753507354,13893.94279188,-30.443148599995766,53086.56344472001 2025-07-26,05:22:36.000,207,11070750,114725,0,1753507355,13893.92258295,-30.42200120999769,53086.57741896 2025-07-26,05:22:37.000,207,11070717,114485,0,1753507356,13893.87542877999,-30.393804690000252,53086.55645760001 2025-07-26,05:22:38.000,207,11070699,114164,0,1753507357,13893.848483539994,-30.40790294999897,53086.53549624001 2025-07-26,05:22:39.000,207,11070697,114405,0,1753507358,13893.801329369999,-30.41495207999833,53086.51453488001 2025-07-26,05:22:40.000,207,11070704,114525,0,1753507359,13893.801329369999,-30.259871219997876,53086.58440608001 2025-07-26,05:22:41.000,207,11070700,114365,0,1753507360,13893.821538299999,-30.35855903999618,53086.493573520005 2025-07-26,05:22:42.000,207,11070694,114485,0,1753507361,13893.774384129989,-30.35150990999682,53086.48658640001 2025-07-26,05:22:43.000,207,11070722,114405,0,1753507362,13893.767647819994,-30.316264260000025,53086.48658640001 2025-07-26,05:22:44.000,207,11070751,114365,0,1753507363,13893.740702579998,-30.323313389999385,53086.50056064 2025-07-26,05:22:45.000,207,11070631,114205,0,1753507364,13893.740702579998,-30.281018609995954,53086.542483360005 2025-07-26,05:22:46.000,207,11070742,114405,0,1753507365,13893.733966269989,-30.295116870001948,53086.521522 2025-07-26,05:22:47.000,207,11070718,114405,0,1753507366,13893.740702579998,-30.288067739995313,53086.51453488001 2025-07-26,05:22:48.000,207,11070752,114405,0,1753507367,13893.801329369999,-30.266920349997235,53086.50056064 2025-07-26,05:22:49.000,207,11070706,114205,0,1753507368,13893.767647819994,-30.196429049996368,53086.542483360005 2025-07-26,05:22:50.000,207,11070696,114485,0,1753507369,13893.774384129989,-30.210527309995086,53086.50056064 2025-07-26,05:22:51.000,207,11070710,114485,0,1753507370,13893.747438889994,-30.210527309995086,53086.52850912 2025-07-26,05:22:52.000,207,11070697,114365,0,1753507371,13893.720493649998,-30.18937991999701,53086.51453488001 2025-07-26,05:22:53.000,207,11070732,114205,0,1753507372,13893.733966269989,-30.17528165999829,53086.55645760001 2025-07-26,05:22:54.000,207,11070772,114365,0,1753507373,13893.673339479988,-30.140036010001495,53086.53549624001 2025-07-26,05:22:55.000,207,11070734,114045,0,1753507374,13893.666603169993,-30.147085140000854,53086.591393200004 2025-07-26,05:22:56.000,207,11070728,114365,0,1753507375,13893.653130549988,-30.11888861999614,53086.57043184 2025-07-26,05:22:57.000,207,11070702,114445,0,1753507376,13893.646394239993,-30.111839489996783,53086.59838032 2025-07-26,05:22:58.000,207,11070707,114205,0,1753507377,13893.619448999998,-30.06249558000127,53086.56344472001 2025-07-26,05:22:59.000,207,11070773,114565,0,1753507378,13893.599240069998,-30.034299059996556,53086.61934168 2025-07-26,05:23:00.000,207,11070717,114325,0,1753507379,13893.579031139998,-30.05544645000191,53086.612354560006 2025-07-26,05:23:01.000,207,11070691,114445,0,1753507380,13893.558822209998,-30.01315166999848,53086.542483360005 2025-07-26,05:23:02.000,207,11070739,114565,0,1753507381,13893.538613279998,-29.977906020001683,53086.591393200004 2025-07-26,05:23:03.000,207,11070734,114725,0,1753507382,13893.565558519993,-29.977906020001683,53086.542483360005 2025-07-26,05:23:04.000,207,11070729,114645,0,1753507383,13893.572294829988,-29.94266036999761,53086.61934168 2025-07-26,05:23:05.000,207,11070681,114045,0,1753507384,13893.552085900003,-29.935611239998252,53086.66825152 2025-07-26,05:23:06.000,207,11070711,114565,0,1753507385,13893.558822209998,-29.94266036999761,53086.63331592001 2025-07-26,05:23:07.000,207,11070720,114365,0,1753507386,13893.538613279998,-29.907414720000816,53086.63331592001 2025-07-26,05:23:08.000,207,11070751,114245,0,1753507387,13893.579031139998,-29.907414720000816,53086.64030304 2025-07-26,05:23:09.000,207,11070737,114565,0,1753507388,13893.558822209998,-29.893316460002097,53086.70318712001 2025-07-26,05:23:10.000,207,11070678,114164,0,1753507389,13893.538613279998,-29.900365590001456,53086.66825152 2025-07-26,05:23:11.000,207,11070720,114245,0,1753507390,13893.565558519993,-29.82987429000059,53086.68222576001 2025-07-26,05:23:12.000,207,11070671,114445,0,1753507391,13893.525140659993,-29.83692341999995,53086.67523864 2025-07-26,05:23:13.000,207,11070733,114405,0,1753507392,13893.538613279998,-29.83692341999995,53086.70318712001 2025-07-26,05:23:14.000,207,11070734,114445,0,1753507393,13893.538613279998,-29.808726899995236,53086.70318712001 2025-07-26,05:23:15.000,207,11070665,114605,0,1753507394,13893.531876970002,-29.78757950999716,53086.70318712001 2025-07-26,05:23:16.000,207,11070684,114365,0,1753507395,13893.477986489997,-29.77348124999844,53086.7660712 2025-07-26,05:23:17.000,207,11070690,114685,0,1753507396,13893.471250180002,-29.738235600001644,53086.710174240005 2025-07-26,05:23:18.000,207,11070646,114445,0,1753507397,13893.424096009992,-29.710039079996932,53086.73113560001 2025-07-26,05:23:19.000,207,11070720,114445,0,1753507398,13893.390414460002,-29.702989949997573,53086.68921288 2025-07-26,05:23:20.000,207,11070733,114205,0,1753507399,13893.390414460002,-29.72413733999565,53086.71716136 2025-07-26,05:23:21.000,207,11070759,114605,0,1753507400,13893.363469219992,-29.674793430000136,53086.68222576001 2025-07-26,05:23:22.000,207,11070767,114525,0,1753507401,13893.363469219992,-29.688891689998854,53086.68921288 2025-07-26,05:23:23.000,207,11070706,114365,0,1753507402,13893.356732909997,-29.646596909995424,53086.71716136 2025-07-26,05:23:24.000,207,11070723,114485,0,1753507403,13893.316315049997,-29.639547779996064,53086.71716136 2025-07-26,05:23:25.000,207,11070662,114325,0,1753507404,13893.309578740002,-29.646596909995424,53086.71716136 2025-07-26,05:23:26.000,207,11070687,114405,0,1753507405,13893.282633499992,-29.660695170001418,53086.73812272 2025-07-26,05:23:27.000,207,11070707,114285,0,1753507406,13893.255688259997,-29.646596909995424,53086.68222576001 2025-07-26,05:23:28.000,207,11070684,114365,0,1753507407,13893.262424569992,-29.639547779996064,53086.72414848001 2025-07-26,05:23:29.000,207,11070747,114645,0,1753507408,13893.181588849991,-29.695940819998214,53086.72414848001 2025-07-26,05:23:30.000,207,11070655,114285,0,1753507409,13893.195061469996,-29.710039079996932,53086.73113560001 2025-07-26,05:23:31.000,207,11070730,114325,0,1753507410,13893.188325160001,-29.646596909995424,53086.759084080004 2025-07-26,05:23:32.000,207,11070706,114525,0,1753507411,13893.141170989991,-29.639547779996064,53086.759084080004 2025-07-26,05:23:33.000,207,11070728,114565,0,1753507412,13893.100753129991,-29.639547779996064,53086.7660712 2025-07-26,05:23:34.000,207,11070767,114565,0,1753507413,13893.04686265,-29.681842559999495,53086.74510984 2025-07-26,05:23:35.000,207,11070675,114485,0,1753507414,13893.01991740999,-29.667744300000777,53086.7660712 2025-07-26,05:23:36.000,207,11070726,114445,0,1753507415,13893.06033526999,-29.674793430000136,53086.82196816001 2025-07-26,05:23:37.000,207,11070700,114365,0,1753507416,13892.98623586,-29.681842559999495,53086.77305832001 2025-07-26,05:23:38.000,207,11070645,114245,0,1753507417,13892.952554309995,-29.695940819998214,53086.81498104 2025-07-26,05:23:39.000,207,11070714,114485,0,1753507418,13892.92560907,-29.688891689998854,53086.78703256 2025-07-26,05:23:40.000,207,11070726,114405,0,1753507419,13892.92560907,-29.695940819998214,53086.77305832001 2025-07-26,05:23:41.000,207,11070745,114485,0,1753507420,13892.891927519995,-29.710039079996932,53086.8359424 2025-07-26,05:23:42.000,207,11070752,114445,0,1753507421,13892.912136449995,-29.688891689998854,53086.780045440006 2025-07-26,05:23:43.000,207,11070756,114405,0,1753507422,13892.891927519995,-29.71708820999629,53086.82196816001 2025-07-26,05:23:44.000,207,11070697,114365,0,1753507423,13892.831300729995,-29.71708820999629,53086.78703256 2025-07-26,05:23:45.000,207,11070692,114725,0,1753507424,13892.81782810999,-29.731186470002285,53086.780045440006 2025-07-26,05:23:46.000,207,11070692,114445,0,1753507425,13892.80435549,-29.731186470002285,53086.75209696001 2025-07-26,05:23:47.000,207,11070726,114605,0,1753507426,13892.75720131999,-29.72413733999565,53086.759084080004 2025-07-26,05:23:48.000,207,11070697,114365,0,1753507427,13892.75720131999,-29.75938298999972,53086.75209696001 2025-07-26,05:23:49.000,207,11070744,114485,0,1753507428,13892.78414656,-29.731186470002285,53086.73113560001 2025-07-26,05:23:50.000,207,11070672,114205,0,1753507429,13892.7437287,-29.75938298999972,53086.73113560001 2025-07-26,05:23:51.000,207,11070711,114405,0,1753507430,13892.7437287,-29.738235600001644,53086.75209696001 2025-07-26,05:23:52.000,207,11070782,114285,0,1753507431,13892.72351977,-29.745284730001003,53086.72414848001 2025-07-26,05:23:53.000,207,11070748,114525,0,1753507432,13892.67636559999,-29.731186470002285,53086.6962 2025-07-26,05:23:54.000,207,11070710,114325,0,1753507433,13892.662892979999,-29.731186470002285,53086.73812272 2025-07-26,05:23:55.000,207,11070692,114485,0,1753507434,13892.561848329999,-29.71708820999629,53086.73812272 2025-07-26,05:23:56.000,207,11070694,114325,0,1753507435,13892.575320949989,-29.72413733999565,53086.66825152 2025-07-26,05:23:57.000,207,11070659,114645,0,1753507436,13892.548375709994,-29.738235600001644,53086.64729016 2025-07-26,05:23:58.000,207,11070682,114445,0,1753507437,13892.494485229989,-29.76643211999908,53086.710174240005 2025-07-26,05:23:59.000,207,11070716,114125,0,1753507438,13892.467539989993,-29.745284730001003,53086.72414848001 2025-07-26,05:24:00.000,207,11070724,114205,0,1753507439,13892.467539989993,-29.75938298999972,53086.710174240005 2025-07-26,05:24:01.000,207,11070751,114205,0,1753507440,13892.427122129993,-29.72413733999565,53086.68921288 2025-07-26,05:24:02.000,207,11070737,114325,0,1753507441,13892.373231649988,-29.752333860000363,53086.68222576001 2025-07-26,05:24:03.000,207,11070708,114405,0,1753507442,13892.326077479993,-29.72413733999565,53086.66825152 2025-07-26,05:24:04.000,207,11070690,114605,0,1753507443,13892.332813790003,-29.71708820999629,53086.710174240005 2025-07-26,05:24:05.000,207,11070705,114245,0,1753507444,13892.258714379997,-29.731186470002285,53086.64729016 2025-07-26,05:24:06.000,207,11070689,114325,0,1753507445,13892.231769140002,-29.745284730001003,53086.6263288 2025-07-26,05:24:07.000,207,11070763,114205,0,1753507446,13892.211560210002,-29.752333860000363,53086.63331592001 2025-07-26,05:24:08.000,207,11070674,114565,0,1753507447,13892.211560210002,-29.752333860000363,53086.64729016 2025-07-26,05:24:09.000,207,11070799,114405,0,1753507448,13892.157669729997,-29.738235600001644,53086.591393200004 2025-07-26,05:24:10.000,207,11070646,114765,0,1753507449,13892.130724490002,-29.752333860000363,53086.57741896 2025-07-26,05:24:11.000,207,11070698,114405,0,1753507450,13892.103779249992,-29.745284730001003,53086.59838032 2025-07-26,05:24:12.000,207,11070705,114565,0,1753507451,13892.123988179992,-29.738235600001644,53086.63331592001 2025-07-26,05:24:13.000,207,11070734,114565,0,1753507452,13892.103779249992,-29.752333860000363,53086.51453488001 2025-07-26,05:24:14.000,207,11070687,114645,0,1753507453,13892.049888770001,-29.72413733999565,53086.57043184 2025-07-26,05:24:15.000,207,11070669,114445,0,1753507454,13892.130724490002,-29.75938298999972,53086.55645760001 2025-07-26,05:24:16.000,207,11070773,114365,0,1753507455,13892.070097700001,-29.76643211999908,53086.59838032 2025-07-26,05:24:17.000,207,11070687,114565,0,1753507456,13892.097042939997,-29.801677769995877,53086.48658640001 2025-07-26,05:24:18.000,207,11070704,114565,0,1753507457,13892.110515560002,-29.77348124999844,53086.56344472001 2025-07-26,05:24:19.000,207,11070741,114365,0,1753507458,13892.063361389992,-29.801677769995877,53086.54947048 2025-07-26,05:24:20.000,207,11070754,114445,0,1753507459,13892.097042939997,-29.801677769995877,53086.57741896 2025-07-26,05:24:21.000,207,11070711,114605,0,1753507460,13892.090306630002,-29.794628639996517,53086.56344472001 2025-07-26,05:24:22.000,207,11070746,114565,0,1753507461,13892.063361389992,-29.78757950999716,53086.57741896 2025-07-26,05:24:23.000,207,11070726,114405,0,1753507462,13892.016207219996,-29.752333860000363,53086.55645760001 2025-07-26,05:24:24.000,207,11070751,114205,0,1753507463,13891.995998289996,-29.81577603000187,53086.542483360005 2025-07-26,05:24:25.000,207,11070646,114605,0,1753507464,13891.969053050001,-29.801677769995877,53086.521522 2025-07-26,05:24:26.000,207,11070709,114285,0,1753507465,13891.942107809991,-29.801677769995877,53086.51453488001 2025-07-26,05:24:27.000,207,11070669,114325,0,1753507466,13891.88821733,-29.801677769995877,53086.493573520005 2025-07-26,05:24:28.000,207,11070673,114125,0,1753507467,13891.854535779996,-29.794628639996517,53086.47261216 2025-07-26,05:24:29.000,207,11070696,114525,0,1753507468,13891.834326849996,-29.81577603000187,53086.50056064 2025-07-26,05:24:30.000,207,11070712,114285,0,1753507469,13891.82759054,-29.808726899995236,53086.47261216 2025-07-26,05:24:31.000,207,11070710,114405,0,1753507470,13891.80064529999,-29.7805303799978,53086.45863792 2025-07-26,05:24:32.000,207,11070773,114445,0,1753507471,13891.76696375,-29.76643211999908,53086.493573520005 2025-07-26,05:24:33.000,207,11070737,114085,0,1753507472,13891.692864339995,-29.7805303799978,53086.43767656001 2025-07-26,05:24:34.000,207,11070711,114125,0,1753507473,13891.65918278999,-29.731186470002285,53086.45863792 2025-07-26,05:24:35.000,207,11070741,114365,0,1753507474,13891.61876492999,-29.7805303799978,53086.41671520001 2025-07-26,05:24:36.000,207,11070736,114365,0,1753507475,13891.632237549995,-29.75938298999972,53086.43767656001 2025-07-26,05:24:37.000,207,11070747,114205,0,1753507476,13891.59855599999,-29.75938298999972,53086.45863792 2025-07-26,05:24:38.000,207,11070671,114405,0,1753507477,13891.56487445,-29.738235600001644,53086.43767656001 2025-07-26,05:24:39.000,207,11070758,114325,0,1753507478,13891.59855599999,-29.71708820999629,53086.40274096 2025-07-26,05:24:40.000,207,11070790,114725,0,1753507479,13891.59855599999,-29.72413733999565,53086.39575384001 2025-07-26,05:24:41.000,207,11070761,114565,0,1753507480,13891.58508338,-29.710039079996932,53086.38876672001 2025-07-26,05:24:42.000,207,11070700,114765,0,1753507481,13891.571610759995,-29.738235600001644,53086.3817796 2025-07-26,05:24:43.000,207,11070759,114405,0,1753507482,13891.57834706999,-29.702989949997573,53086.39575384001 2025-07-26,05:24:44.000,207,11070786,114565,0,1753507483,13891.58508338,-29.731186470002285,53086.38876672001 2025-07-26,05:24:45.000,207,11070744,114405,0,1753507484,13891.59855599999,-29.72413733999565,53086.36780536001 2025-07-26,05:24:46.000,207,11070739,114445,0,1753507485,13891.60529231,-29.738235600001644,53086.38876672001 2025-07-26,05:24:47.000,207,11070736,114405,0,1753507486,13891.58508338,-29.731186470002285,53086.33985688 2025-07-26,05:24:48.000,207,11070692,114285,0,1753507487,13891.59855599999,-29.731186470002285,53086.35383112 2025-07-26,05:24:49.000,207,11070732,114365,0,1753507488,13891.591819689995,-29.75938298999972,53086.374792480005 2025-07-26,05:24:50.000,207,11070724,114565,0,1753507489,13891.56487445,-29.710039079996932,53086.31889552001 2025-07-26,05:24:51.000,207,11070699,114445,0,1753507490,13891.591819689995,-29.738235600001644,53086.325882640005 2025-07-26,05:24:52.000,207,11070713,114405,0,1753507491,13891.53792920999,-29.745284730001003,53086.276972800006 2025-07-26,05:24:53.000,207,11070719,114605,0,1753507492,13891.571610759995,-29.72413733999565,53086.256011440004 2025-07-26,05:24:54.000,207,11070729,114325,0,1753507493,13891.52445659,-29.731186470002285,53086.29094704 2025-07-26,05:24:55.000,207,11070738,114125,0,1753507494,13891.50424766,-29.695940819998214,53086.3119084 2025-07-26,05:24:56.000,207,11070692,114365,0,1753507495,13891.47730241999,-29.731186470002285,53086.24902432001 2025-07-26,05:24:57.000,207,11070739,114525,0,1753507496,13891.51772027999,-29.688891689998854,53086.276972800006 2025-07-26,05:24:58.000,207,11070751,114685,0,1753507497,13891.463829799999,-29.745284730001003,53086.28395992 2025-07-26,05:24:59.000,207,11070674,114365,0,1753507498,13891.409939319994,-29.681842559999495,53086.2420372 2025-07-26,05:25:00.000,207,11070744,114365,0,1753507499,13891.39646669999,-29.745284730001003,53086.2420372 2025-07-26,05:25:01.000,207,11070741,114405,0,1753507500,13891.362785149999,-29.745284730001003,53086.276972800006 2025-07-26,05:25:02.000,207,11070687,114525,0,1753507501,13891.315630979989,-29.75938298999972,53086.228062960006 2025-07-26,05:25:03.000,207,11070711,114445,0,1753507502,13891.349312529994,-29.738235600001644,53086.2420372 2025-07-26,05:25:04.000,207,11070708,114405,0,1753507503,13891.288685739994,-29.710039079996932,53086.2420372 2025-07-26,05:25:05.000,207,11070716,114365,0,1753507504,13891.308894669994,-29.738235600001644,53086.2420372 2025-07-26,05:25:06.000,207,11070734,114285,0,1753507505,13891.308894669994,-29.72413733999565,53086.24902432001 2025-07-26,05:25:07.000,207,11070733,114325,0,1753507506,13891.241531569998,-29.71708820999629,53086.26998568001 2025-07-26,05:25:08.000,207,11070696,114485,0,1753507507,13891.248267879993,-29.72413733999565,53086.23505008 2025-07-26,05:25:09.000,207,11070722,114365,0,1753507508,13891.201113709998,-29.752333860000363,53086.26998568001 2025-07-26,05:25:10.000,207,11070760,114205,0,1753507509,13891.221322639998,-29.71708820999629,53086.19312736 2025-07-26,05:25:11.000,207,11070708,114325,0,1753507510,13891.194377399988,-29.702989949997573,53086.207101600005 2025-07-26,05:25:12.000,207,11070698,114525,0,1753507511,13891.160695849998,-29.688891689998854,53086.207101600005 2025-07-26,05:25:13.000,207,11070684,114325,0,1753507512,13891.147223229993,-29.702989949997573,53086.16517888 2025-07-26,05:25:14.000,207,11070760,114645,0,1753507513,13891.153959539988,-29.667744300000777,53086.19312736 2025-07-26,05:25:15.000,207,11070716,114605,0,1753507514,13891.153959539988,-29.646596909995424,53086.18614024 2025-07-26,05:25:16.000,207,11070718,114365,0,1753507515,13891.160695849998,-29.618400389997987,53086.060372080006 2025-07-26,05:25:17.000,207,11070707,114405,0,1753507516,13891.174168469988,-29.618400389997987,53086.08133344001 2025-07-26,05:25:18.000,207,11070766,114445,0,1753507517,13891.167432159993,-29.625449519997346,53086.10229480001 2025-07-26,05:25:19.000,207,11070697,114525,0,1753507518,13891.180904779998,-29.59725299999991,53086.10229480001 2025-07-26,05:25:20.000,207,11070748,114485,0,1753507519,13891.133750610003,-29.58315474000119,53086.07434632 2025-07-26,05:25:21.000,207,11070688,114565,0,1753507520,13891.167432159993,-29.576105610001832,53086.11626904 2025-07-26,05:25:22.000,207,11070761,114445,0,1753507521,13891.147223229993,-29.569056479995197,53086.16517888 2025-07-26,05:25:23.000,207,11070762,114605,0,1753507522,13891.140486919998,-29.618400389997987,53086.14421752 2025-07-26,05:25:24.000,207,11070786,114605,0,1753507523,13891.120277989998,-29.632498649996705,53086.039410720005 2025-07-26,05:25:25.000,207,11070677,114445,0,1753507524,13891.133750610003,-29.59725299999991,53086.05338496001 2025-07-26,05:25:26.000,207,11070751,114445,0,1753507525,13891.086596439993,-29.632498649996705,53086.11626904 2025-07-26,05:25:27.000,207,11070776,114365,0,1753507526,13891.153959539988,-29.646596909995424,53086.12325616 2025-07-26,05:25:28.000,207,11070702,114325,0,1753507527,13891.167432159993,-29.695940819998214,53086.07434632 2025-07-26,05:25:29.000,207,11070660,114325,0,1753507528,13891.147223229993,-29.738235600001644,53086.02543648 2025-07-26,05:25:30.000,207,11070748,114445,0,1753507529,13891.079860129998,-29.72413733999565,53086.07434632 2025-07-26,05:25:31.000,207,11070777,114485,0,1753507530,13891.100069059998,-29.77348124999844,53086.05338496001 2025-07-26,05:25:32.000,207,11070731,114685,0,1753507531,13891.086596439993,-29.794628639996517,53086.060372080006 2025-07-26,05:25:33.000,207,11070698,114565,0,1753507532,13891.066387509993,-29.82282516000123,53086.060372080006 2025-07-26,05:25:34.000,207,11070750,114365,0,1753507533,13891.066387509993,-29.851021679998667,53086.039410720005 2025-07-26,05:25:35.000,207,11070764,114365,0,1753507534,13891.073123820002,-29.872169069996744,53085.98351376001 2025-07-26,05:25:36.000,207,11070737,114525,0,1753507535,13891.079860129998,-29.886267329995462,53086.05338496001 2025-07-26,05:25:37.000,207,11070745,114485,0,1753507536,13891.046178579993,-29.900365590001456,53085.990500880005 2025-07-26,05:25:38.000,207,11070765,114285,0,1753507537,13891.052914890002,-29.907414720000816,53085.997488 2025-07-26,05:25:39.000,207,11070648,114605,0,1753507538,13890.985551789992,-29.907414720000816,53085.96953952 2025-07-26,05:25:40.000,207,11070744,114365,0,1753507539,13890.999024409997,-29.886267329995462,53085.95556528 2025-07-26,05:25:41.000,207,11070756,114285,0,1753507540,13890.965342859992,-29.851021679998667,53085.920629680004 2025-07-26,05:25:42.000,207,11070752,114365,0,1753507541,13890.938397619997,-29.886267329995462,53085.87870696 2025-07-26,05:25:43.000,207,11070725,114405,0,1753507542,13890.904716069992,-29.83692341999995,53085.96953952 2025-07-26,05:25:44.000,207,11070705,114485,0,1753507543,13890.884507139992,-29.78757950999716,53085.93460392001 2025-07-26,05:25:45.000,207,11070738,114005,0,1753507544,13890.871034520002,-29.801677769995877,53085.89966832 2025-07-26,05:25:46.000,207,11070679,114565,0,1753507545,13890.803671419992,-29.745284730001003,53085.89966832 2025-07-26,05:25:47.000,207,11070738,114365,0,1753507546,13890.844089279992,-29.71708820999629,53085.88569408001 2025-07-26,05:25:48.000,207,11070737,114125,0,1753507547,13890.844089279992,-29.688891689998854,53085.83678424 2025-07-26,05:25:49.000,207,11070731,114685,0,1753507548,13890.830616660001,-29.681842559999495,53085.90665544 2025-07-26,05:25:50.000,207,11070766,114285,0,1753507549,13890.803671419992,-29.695940819998214,53085.871719840005 2025-07-26,05:25:51.000,207,11070723,114365,0,1753507550,13890.776726179996,-29.702989949997573,53085.85075848 2025-07-26,05:25:52.000,207,11070733,114365,0,1753507551,13890.763253559991,-29.65364604000206,53085.85075848 2025-07-26,05:25:53.000,207,11070707,114485,0,1753507552,13890.783462489992,-29.667744300000777,53085.79486152001 2025-07-26,05:25:54.000,207,11070690,114285,0,1753507553,13890.803671419992,-29.674793430000136,53085.82979712 2025-07-26,05:25:55.000,207,11070724,114405,0,1753507554,13890.810407730001,-29.681842559999495,53085.83678424 2025-07-26,05:25:56.000,207,11070711,114285,0,1753507555,13890.857561899997,-29.681842559999495,53085.82979712 2025-07-26,05:25:57.000,207,11070725,114405,0,1753507556,13890.817144039996,-29.667744300000777,53085.83678424 2025-07-26,05:25:58.000,207,11070735,114285,0,1753507557,13890.769989870001,-29.667744300000777,53085.74595168001 2025-07-26,05:25:59.000,207,11070706,114325,0,1753507558,13890.796935109996,-29.667744300000777,53085.75992592 2025-07-26,05:26:00.000,207,11070727,114725,0,1753507559,13890.749780940001,-29.695940819998214,53085.79486152001 2025-07-26,05:26:01.000,207,11070803,114445,0,1753507560,13890.749780940001,-29.710039079996932,53085.79486152001 2025-07-26,05:26:02.000,207,11070743,114565,0,1753507561,13890.756517249996,-29.72413733999565,53085.78088728 2025-07-26,05:26:03.000,207,11070708,114285,0,1753507562,13890.743044629991,-29.72413733999565,53085.73896456 2025-07-26,05:26:04.000,207,11070694,114405,0,1753507563,13890.743044629991,-29.731186470002285,53085.73896456 2025-07-26,05:26:05.000,207,11070755,114205,0,1753507564,13890.722835699991,-29.752333860000363,53085.73896456 2025-07-26,05:26:06.000,207,11070676,114445,0,1753507565,13890.709363080001,-29.731186470002285,53085.74595168001 2025-07-26,05:26:07.000,207,11070723,114205,0,1753507566,13890.716099389996,-29.752333860000363,53085.73896456 2025-07-26,05:26:08.000,207,11070754,114485,0,1753507567,13890.68915415,-29.77348124999844,53085.69704184001 2025-07-26,05:26:09.000,207,11070738,114325,0,1753507568,13890.702626769991,-29.78757950999716,53085.73896456 2025-07-26,05:26:10.000,207,11070734,114565,0,1753507569,13890.62852736,-29.808726899995236,53085.67608048001 2025-07-26,05:26:11.000,207,11070744,114285,0,1753507570,13890.635263669996,-29.801677769995877,53085.64813200001 2025-07-26,05:26:12.000,207,11070692,114565,0,1753507571,13890.594845809996,-29.78757950999716,53085.59223504 2025-07-26,05:26:13.000,207,11070726,114445,0,1753507572,13890.56790057,-29.738235600001644,53085.6131964 2025-07-26,05:26:14.000,207,11070677,114445,0,1753507573,13890.60158211999,-29.745284730001003,53085.5433252 2025-07-26,05:26:15.000,207,11070759,114365,0,1753507574,13890.52074639999,-29.75938298999972,53085.59223504 2025-07-26,05:26:16.000,207,11070710,114365,0,1753507575,13890.52074639999,-29.745284730001003,53085.57127368 2025-07-26,05:26:17.000,207,11070753,114565,0,1753507576,13890.534219019995,-29.745284730001003,53085.585247920004 2025-07-26,05:26:18.000,207,11070750,114205,0,1753507577,13890.52074639999,-29.738235600001644,53085.59223504 2025-07-26,05:26:19.000,207,11070669,114485,0,1753507578,13890.50053746999,-29.752333860000363,53085.52236384 2025-07-26,05:26:20.000,207,11070765,114245,0,1753507579,13890.473592229995,-29.745284730001003,53085.557299440006 2025-07-26,05:26:21.000,207,11070765,114325,0,1753507580,13890.43991067999,-29.75938298999972,53085.51537672 2025-07-26,05:26:22.000,207,11070729,114365,0,1753507581,13890.46011960999,-29.745284730001003,53085.52236384 2025-07-26,05:26:23.000,207,11070734,114365,0,1753507582,13890.493801159995,-29.75938298999972,53085.50838960001 2025-07-26,05:26:24.000,207,11070736,114645,0,1753507583,13890.412965439995,-29.731186470002285,53085.50140248 2025-07-26,05:26:25.000,207,11070742,114285,0,1753507584,13890.392756509995,-29.76643211999908,53085.50140248 2025-07-26,05:26:26.000,207,11070764,114285,0,1753507585,13890.392756509995,-29.76643211999908,53085.46646688 2025-07-26,05:26:27.000,207,11070688,114405,0,1753507586,13890.36581127,-29.745284730001003,53085.52935096001 2025-07-26,05:26:28.000,207,11070712,114565,0,1753507587,13890.33886602999,-29.738235600001644,53085.50838960001 2025-07-26,05:26:29.000,207,11070735,114445,0,1753507588,13890.332129719995,-29.77348124999844,53085.45249264 2025-07-26,05:26:30.000,207,11070723,114365,0,1753507589,13890.30518448,-29.75938298999972,53085.48044112001 2025-07-26,05:26:31.000,207,11070733,114325,0,1753507590,13890.33886602999,-29.72413733999565,53085.438518400006 2025-07-26,05:26:32.000,207,11070763,114365,0,1753507591,13890.25803030999,-29.752333860000363,53085.45249264 2025-07-26,05:26:33.000,207,11070702,114525,0,1753507592,13890.23782137999,-29.752333860000363,53085.473454 2025-07-26,05:26:34.000,207,11070730,114445,0,1753507593,13890.19740351999,-29.77348124999844,53085.41056992001 2025-07-26,05:26:35.000,207,11070759,114525,0,1753507594,13890.231085069994,-29.7805303799978,53085.438518400006 2025-07-26,05:26:36.000,207,11070728,114605,0,1753507595,13890.156985659989,-29.78757950999716,53085.417557040004 2025-07-26,05:26:37.000,207,11070701,114485,0,1753507596,13890.143513039999,-29.75938298999972,53085.36166008001 2025-07-26,05:26:38.000,207,11070702,114565,0,1753507597,13890.109831489994,-29.7805303799978,53085.37563432 2025-07-26,05:26:39.000,207,11070706,114525,0,1753507598,13890.163721969999,-29.75938298999972,53085.42454416 2025-07-26,05:26:40.000,207,11070689,114605,0,1753507599,13890.130040419994,-29.745284730001003,53085.37563432 2025-07-26,05:26:41.000,207,11070727,114605,0,1753507600,13890.136776729989,-29.745284730001003,53085.35467296 2025-07-26,05:26:42.000,207,11070670,114605,0,1753507601,13890.130040419994,-29.745284730001003,53085.35467296 2025-07-26,05:26:43.000,207,11070749,114445,0,1753507602,13890.136776729989,-29.72413733999565,53085.36166008001 2025-07-26,05:26:44.000,207,11070717,114125,0,1753507603,13890.130040419994,-29.71708820999629,53085.270827520006 2025-07-26,05:26:45.000,207,11070730,114245,0,1753507604,13890.103095179998,-29.702989949997573,53085.34768584 2025-07-26,05:26:46.000,207,11070733,114405,0,1753507605,13890.109831489994,-29.745284730001003,53085.31275024001 2025-07-26,05:26:47.000,207,11070709,114365,0,1753507606,13890.089622559994,-29.695940819998214,53085.37563432 2025-07-26,05:26:48.000,207,11070742,114405,0,1753507607,13890.035732079989,-29.674793430000136,53085.3337116 2025-07-26,05:26:49.000,207,11070733,114405,0,1753507608,13890.049204699993,-29.72413733999565,53085.32672448 2025-07-26,05:26:50.000,207,11070693,114365,0,1753507609,13890.035732079989,-29.72413733999565,53085.29178888001 2025-07-26,05:26:51.000,207,11070682,114485,0,1753507610,13890.055941009989,-29.674793430000136,53085.27781464 2025-07-26,05:26:52.000,207,11070728,114205,0,1753507611,13890.008786839993,-29.681842559999495,53085.30576312 2025-07-26,05:26:53.000,207,11070716,114485,0,1753507612,13889.988577909993,-29.72413733999565,53085.31275024001 2025-07-26,05:26:54.000,207,11070694,114365,0,1753507613,13889.981841599998,-29.660695170001418,53085.270827520006 2025-07-26,05:26:55.000,207,11070744,114725,0,1753507614,13889.927951119993,-29.618400389997987,53085.270827520006 2025-07-26,05:26:56.000,207,11070688,114325,0,1753507615,13889.921214809998,-29.646596909995424,53085.270827520006 2025-07-26,05:26:57.000,207,11070744,114565,0,1753507616,13889.867324329993,-29.625449519997346,53085.298776 2025-07-26,05:26:58.000,207,11070733,114405,0,1753507617,13889.793224920002,-29.611351259998628,53085.23589192 2025-07-26,05:26:59.000,207,11070683,114164,0,1753507618,13889.806697539992,-29.60430212999927,53085.28480176 2025-07-26,05:27:00.000,207,11070675,114245,0,1753507619,13889.739334439997,-29.562007349995838,53085.25685328 2025-07-26,05:27:01.000,207,11070723,114164,0,1753507620,13889.779752299997,-29.54085995999776,53085.20794344 2025-07-26,05:27:02.000,207,11070743,114245,0,1753507621,13889.746070749992,-29.519712569999683,53085.249866160004 2025-07-26,05:27:03.000,207,11070688,114725,0,1753507622,13889.746070749992,-29.5338108299984,53085.200956320004 2025-07-26,05:27:04.000,207,11070711,114525,0,1753507623,13889.773015990002,-29.526761699999042,53085.20794344 2025-07-26,05:27:05.000,207,11070714,114205,0,1753507624,13889.766279679992,-29.54085995999776,53085.2289048 2025-07-26,05:27:06.000,207,11070675,114405,0,1753507625,13889.752807060002,-29.519712569999683,53085.152046480005 2025-07-26,05:27:07.000,207,11070725,114525,0,1753507626,13889.759543369997,-29.505614310000965,53085.20794344 2025-07-26,05:27:08.000,207,11070710,114125,0,1753507627,13889.746070749992,-29.491516050002247,53085.21493056001 2025-07-26,05:27:09.000,207,11070755,114525,0,1753507628,13889.732598130002,-29.505614310000965,53085.23589192 2025-07-26,05:27:10.000,207,11070757,114485,0,1753507629,13889.746070749992,-29.477417789996252,53085.20794344 2025-07-26,05:27:11.000,207,11070705,114245,0,1753507630,13889.705652889992,-29.498565180001606,53085.17300784001 2025-07-26,05:27:12.000,207,11070711,114485,0,1753507631,13889.739334439997,-29.42807388000074,53085.16602072 2025-07-26,05:27:13.000,207,11070741,114725,0,1753507632,13889.685443959992,-29.442172139999457,53085.21493056001 2025-07-26,05:27:14.000,207,11070727,114765,0,1753507633,13889.698916579997,-29.442172139999457,53085.13108512 2025-07-26,05:27:15.000,207,11070762,114445,0,1753507634,13889.698916579997,-29.435123010000098,53085.17300784001 2025-07-26,05:27:16.000,207,11070726,114285,0,1753507635,13889.692180270002,-29.406926489995385,53085.1590336 2025-07-26,05:27:17.000,207,11070665,114405,0,1753507636,13889.678707649997,-29.392828229996667,53085.17999496 2025-07-26,05:27:18.000,207,11070724,114445,0,1753507637,13889.665235029992,-29.385779099997308,53085.16602072 2025-07-26,05:27:19.000,207,11070714,114445,0,1753507638,13889.651762410002,-29.343484320001153,53085.17300784001 2025-07-26,05:27:20.000,207,11070696,114405,0,1753507639,13889.651762410002,-29.31528779999644,53085.11711088 2025-07-26,05:27:21.000,207,11070765,114445,0,1753507640,13889.658498719997,-29.31528779999644,53085.12409800001 2025-07-26,05:27:22.000,207,11070729,114405,0,1753507641,13889.638289789997,-29.30823866999708,53085.12409800001 2025-07-26,05:27:23.000,207,11070680,114605,0,1753507642,13889.678707649997,-29.30823866999708,53085.082175280004 2025-07-26,05:27:24.000,207,11070723,114485,0,1753507643,13889.638289789997,-29.301189539997722,53085.0891624 2025-07-26,05:27:25.000,207,11070763,114405,0,1753507644,13889.638289789997,-29.287091279999004,53085.103136640006 2025-07-26,05:27:26.000,207,11070675,114365,0,1753507645,13889.618080859997,-29.251845630002208,53085.103136640006 2025-07-26,05:27:27.000,207,11070734,114365,0,1753507646,13889.631553480001,-29.244796499995573,53085.07518816001 2025-07-26,05:27:28.000,207,11070757,114685,0,1753507647,13889.631553480001,-29.280042149999645,53085.07518816001 2025-07-26,05:27:29.000,207,11070733,114325,0,1753507648,13889.611344550001,-29.223649109997496,53085.033265440004 2025-07-26,05:27:30.000,207,11070724,114325,0,1753507649,13889.584399309992,-29.216599979998136,53085.0891624 2025-07-26,05:27:31.000,207,11070742,114565,0,1753507650,13889.604608239992,-29.216599979998136,53085.082175280004 2025-07-26,05:27:32.000,207,11070680,114365,0,1753507651,13889.543981449991,-29.19545259000006,53085.06121392 2025-07-26,05:27:33.000,207,11070727,114565,0,1753507652,13889.591135620001,-29.160206939995987,53085.054226800006 2025-07-26,05:27:34.000,207,11070710,114405,0,1753507653,13889.604608239992,-29.167256069995346,53085.04025256 2025-07-26,05:27:35.000,207,11070681,114405,0,1753507654,13889.631553480001,-29.14610867999727,53085.06820104 2025-07-26,05:27:36.000,207,11070774,114285,0,1753507655,13889.638289789997,-29.13905954999791,53085.082175280004 2025-07-26,05:27:37.000,207,11070732,114445,0,1753507656,13889.638289789997,-29.153157809996628,53085.0891624 2025-07-26,05:27:38.000,207,11070753,114325,0,1753507657,13889.638289789997,-29.13201041999855,53085.07518816001 2025-07-26,05:27:39.000,207,11070708,114365,0,1753507658,13889.638289789997,-29.13201041999855,53084.984355600005 2025-07-26,05:27:40.000,207,11070702,114525,0,1753507659,13889.671971340002,-29.103813900001114,53085.0192912 2025-07-26,05:27:41.000,207,11070697,114405,0,1753507660,13889.658498719997,-29.08266650999576,53085.082175280004 2025-07-26,05:27:42.000,207,11070689,114285,0,1753507661,13889.712389200002,-29.047420859998965,53085.0192912 2025-07-26,05:27:43.000,207,11070792,114445,0,1753507662,13889.725861819992,-29.033322600000247,53085.01230408 2025-07-26,05:27:44.000,207,11070708,114365,0,1753507663,13889.786488609992,-29.040371729999606,53085.01230408 2025-07-26,05:27:45.000,207,11070692,114285,0,1753507664,13889.739334439997,-29.047420859998965,53084.96339424 2025-07-26,05:27:46.000,207,11070707,114405,0,1753507665,13889.685443959992,-29.01922434000153,53084.94942 2025-07-26,05:27:47.000,207,11070695,114565,0,1753507666,13889.759543369997,-28.983978689997457,53084.95640712001 2025-07-26,05:27:48.000,207,11070738,114365,0,1753507667,13889.746070749992,-28.941683910001302,53085.02627832001 2025-07-26,05:27:49.000,207,11070654,114285,0,1753507668,13889.759543369997,-28.96283129999938,53084.984355600005 2025-07-26,05:27:50.000,207,11070751,114365,0,1753507669,13889.752807060002,-28.91348738999659,53085.04025256 2025-07-26,05:27:51.000,207,11070765,114725,0,1753507670,13889.786488609992,-28.927585649995308,53084.984355600005 2025-07-26,05:27:52.000,207,11070752,114325,0,1753507671,13889.766279679992,-28.864143480001076,53084.99134272 2025-07-26,05:27:53.000,207,11070719,114365,0,1753507672,13889.759543369997,-28.885290869999153,53084.99832984 2025-07-26,05:27:54.000,207,11070694,114365,0,1753507673,13889.698916579997,-28.89938912999787,53084.99134272 2025-07-26,05:27:55.000,207,11070711,114485,0,1753507674,13889.732598130002,-28.89938912999787,53084.99134272 2025-07-26,05:27:56.000,207,11070730,114365,0,1753507675,13889.705652889992,-28.885290869999153,53084.96339424 2025-07-26,05:27:57.000,207,11070752,114645,0,1753507676,13889.698916579997,-28.892339999998512,53084.97038136 2025-07-26,05:27:58.000,207,11070780,114405,0,1753507677,13889.698916579997,-28.857094350001717,53084.99832984 2025-07-26,05:27:59.000,207,11070744,114445,0,1753507678,13889.732598130002,-28.878241739999794,53084.99134272 2025-07-26,05:28:00.000,207,11070731,114405,0,1753507679,13889.705652889992,-28.857094350001717,53085.01230408 2025-07-26,05:28:01.000,207,11070721,114445,0,1753507680,13889.712389200002,-28.871192610000435,53085.0192912 2025-07-26,05:28:02.000,207,11070728,114205,0,1753507681,13889.698916579997,-28.871192610000435,53084.90749728001 2025-07-26,05:28:03.000,207,11070708,114445,0,1753507682,13889.719125509997,-28.878241739999794,53085.01230408 2025-07-26,05:28:04.000,207,11070627,114525,0,1753507683,13889.692180270002,-28.835946959996363,53084.97736848001 2025-07-26,05:28:05.000,207,11070738,114405,0,1753507684,13889.705652889992,-28.814799569998286,53085.00531696001 2025-07-26,05:28:06.000,207,11070703,114325,0,1753507685,13889.752807060002,-28.821848699997645,53084.96339424 2025-07-26,05:28:07.000,207,11070708,114325,0,1753507686,13889.739334439997,-28.800701309999567,53084.92147152 2025-07-26,05:28:08.000,207,11070743,114405,0,1753507687,13889.752807060002,-28.77955392000149,53084.94942 2025-07-26,05:28:09.000,207,11070665,114285,0,1753507688,13889.793224920002,-28.751357399996778,53084.92845864001 2025-07-26,05:28:10.000,207,11070669,114405,0,1753507689,13889.840379089997,-28.73725913999806,53084.97038136 2025-07-26,05:28:11.000,207,11070702,114245,0,1753507690,13889.867324329993,-28.73725913999806,53084.94243288 2025-07-26,05:28:12.000,207,11070726,114285,0,1753507691,13889.880796949998,-28.709062620000623,53084.97736848001 2025-07-26,05:28:13.000,207,11070704,114405,0,1753507692,13889.867324329993,-28.716111749999982,53084.935445760006 2025-07-26,05:28:14.000,207,11070706,114365,0,1753507693,13889.880796949998,-28.751357399996778,53084.97038136 2025-07-26,05:28:15.000,207,11070767,114605,0,1753507694,13889.867324329993,-28.694964360001904,53084.984355600005 2025-07-26,05:28:16.000,207,11070674,114365,0,1753507695,13889.921214809998,-28.72316087999934,53084.97038136 2025-07-26,05:28:17.000,207,11070705,114445,0,1753507696,13889.887533259993,-28.716111749999982,53084.94942 2025-07-26,05:28:18.000,207,11070733,114445,0,1753507697,13889.914478500003,-28.709062620000623,53084.99832984 2025-07-26,05:28:19.000,207,11070713,114285,0,1753507698,13889.968368979993,-28.72316087999934,53085.033265440004 2025-07-26,05:28:20.000,207,11070698,114725,0,1753507699,13889.921214809998,-28.74430826999742,53085.033265440004 2025-07-26,05:28:21.000,207,11070713,114605,0,1753507700,13889.901005879998,-28.77250479000213,53084.99134272 2025-07-26,05:28:22.000,207,11070729,114565,0,1753507701,13889.921214809998,-28.73725913999806,53085.00531696001 2025-07-26,05:28:23.000,207,11070729,114325,0,1753507702,13889.921214809998,-28.73725913999806,53084.97736848001 2025-07-26,05:28:24.000,207,11070724,114365,0,1753507703,13889.921214809998,-28.7302100099987,53085.00531696001 2025-07-26,05:28:25.000,207,11070686,114205,0,1753507704,13889.894269570003,-28.72316087999934,53084.99134272 2025-07-26,05:28:26.000,207,11070674,114525,0,1753507705,13889.874060640002,-28.73725913999806,53084.97736848001 2025-07-26,05:28:27.000,207,11070740,114405,0,1753507706,13889.826906469993,-28.73725913999806,53084.99134272 2025-07-26,05:28:28.000,207,11070704,114285,0,1753507707,13889.853851710002,-28.694964360001904,53085.04025256 2025-07-26,05:28:29.000,207,11070724,114565,0,1753507708,13889.860588019998,-28.716111749999982,53085.02627832001 2025-07-26,05:28:30.000,207,11070705,114445,0,1753507709,13889.806697539992,-28.68791522999527,53084.99134272 2025-07-26,05:28:31.000,207,11070684,114205,0,1753507710,13889.833642780002,-28.68086609999591,53084.984355600005 2025-07-26,05:28:32.000,207,11070735,114725,0,1753507711,13889.786488609992,-28.652669579998474,53084.984355600005 2025-07-26,05:28:33.000,207,11070696,114405,0,1753507712,13889.759543369997,-28.652669579998474,53084.984355600005 2025-07-26,05:28:34.000,207,11070724,114485,0,1753507713,13889.779752299997,-28.596276539996325,53084.94243288 2025-07-26,05:28:35.000,207,11070782,114405,0,1753507714,13889.752807060002,-28.582178279997606,53084.94243288 2025-07-26,05:28:36.000,207,11070705,114725,0,1753507715,13889.739334439997,-28.589227409996965,53084.97038136 2025-07-26,05:28:37.000,207,11070701,114325,0,1753507716,13889.719125509997,-28.596276539996325,53084.97038136 2025-07-26,05:28:38.000,207,11070732,114565,0,1753507717,13889.732598130002,-28.55398176000017,53085.00531696001 2025-07-26,05:28:39.000,207,11070728,114325,0,1753507718,13889.732598130002,-28.568080019998888,53084.95640712001 2025-07-26,05:28:40.000,207,11070679,114445,0,1753507719,13889.752807060002,-28.568080019998888,53084.99832984 2025-07-26,05:28:41.000,207,11070727,114365,0,1753507720,13889.766279679992,-28.532834370002092,53084.99832984 2025-07-26,05:28:42.000,207,11070735,114885,0,1753507721,13889.752807060002,-28.49053958999866,53084.984355600005 2025-07-26,05:28:43.000,207,11070677,114485,0,1753507722,13889.712389200002,-28.483490459999302,53084.95640712001 2025-07-26,05:28:44.000,207,11070639,114005,0,1753507723,13889.786488609992,-28.49758871999802,53084.97736848001 2025-07-26,05:28:45.000,207,11070720,114325,0,1753507724,13889.725861819992,-28.455293940001866,53084.96339424 2025-07-26,05:28:46.000,207,11070763,114685,0,1753507725,13889.725861819992,-28.434146549996512,53084.94942 2025-07-26,05:28:47.000,207,11070680,114325,0,1753507726,13889.719125509997,-28.44119567999587,53084.914484400004 2025-07-26,05:28:48.000,207,11070746,114445,0,1753507727,13889.725861819992,-28.420048289997794,53084.984355600005 2025-07-26,05:28:49.000,207,11070761,114405,0,1753507728,13889.752807060002,-28.44824480999523,53084.92845864001 2025-07-26,05:28:50.000,207,11070676,114045,0,1753507729,13889.779752299997,-28.44119567999587,53084.94243288 2025-07-26,05:28:51.000,207,11070669,114525,0,1753507730,13889.752807060002,-28.37775351000164,53084.99832984 2025-07-26,05:28:52.000,207,11070689,114365,0,1753507731,13889.746070749992,-28.391851770000358,53084.97038136 2025-07-26,05:28:53.000,207,11070673,114285,0,1753507732,13889.779752299997,-28.384802640001,53084.92147152 2025-07-26,05:28:54.000,207,11070776,114445,0,1753507733,13889.779752299997,-28.363655249995645,53084.984355600005 2025-07-26,05:28:55.000,207,11070709,114485,0,1753507734,13889.793224920002,-28.37775351000164,53084.96339424 2025-07-26,05:28:56.000,207,11070723,114605,0,1753507735,13889.806697539992,-28.349556989996927,53084.935445760006 2025-07-26,05:28:57.000,207,11070776,114164,0,1753507736,13889.786488609992,-28.33545872999821,53084.984355600005 2025-07-26,05:28:58.000,207,11070702,114605,0,1753507737,13889.786488609992,-28.356606119996286,53084.97736848001 2025-07-26,05:28:59.000,207,11070756,114325,0,1753507738,13889.786488609992,-28.307262210000772,53084.97038136 2025-07-26,05:29:00.000,207,11070705,114405,0,1753507739,13889.766279679992,-28.32136046999949,53084.94243288 2025-07-26,05:29:01.000,207,11070738,114125,0,1753507740,13889.773015990002,-28.27906568999606,53084.94243288 2025-07-26,05:29:02.000,207,11070689,114525,0,1753507741,13889.759543369997,-28.26496742999734,53084.935445760006 2025-07-26,05:29:03.000,207,11070665,114365,0,1753507742,13889.739334439997,-28.243820039999264,53084.92845864001 2025-07-26,05:29:04.000,207,11070723,114485,0,1753507743,13889.759543369997,-28.243820039999264,53084.95640712001 2025-07-26,05:29:05.000,207,11070721,114245,0,1753507744,13889.719125509997,-28.222672650001186,53084.96339424 2025-07-26,05:29:06.000,207,11070757,114525,0,1753507745,13889.725861819992,-28.201525259995833,53084.90749728001 2025-07-26,05:29:07.000,207,11070701,114725,0,1753507746,13889.725861819992,-28.215623520001827,53084.935445760006 2025-07-26,05:29:08.000,207,11070705,114405,0,1753507747,13889.719125509997,-28.180377869997756,53084.95640712001 2025-07-26,05:29:09.000,207,11070760,114164,0,1753507748,13889.678707649997,-28.15218135000032,53084.984355600005 2025-07-26,05:29:10.000,207,11070661,114205,0,1753507749,13889.678707649997,-28.14513222000096,53084.94243288 2025-07-26,05:29:11.000,207,11070670,114405,0,1753507750,13889.651762410002,-28.123984829995607,53084.99832984 2025-07-26,05:29:12.000,207,11070727,114405,0,1753507751,13889.678707649997,-28.08169004999945,53084.99134272 2025-07-26,05:29:13.000,207,11070701,114245,0,1753507752,13889.638289789997,-28.04644439999538,53084.984355600005 2025-07-26,05:29:14.000,207,11070725,114405,0,1753507753,13889.645026099992,-28.053493530002015,53085.00531696001 2025-07-26,05:29:15.000,207,11070682,114565,0,1753507754,13889.638289789997,-28.03939526999602,53084.99134272 2025-07-26,05:29:16.000,207,11070761,114565,0,1753507755,13889.631553480001,-27.990051360000507,53085.0192912 2025-07-26,05:29:17.000,207,11070668,114164,0,1753507756,13889.570926690001,-28.018247879997944,53084.97736848001 2025-07-26,05:29:18.000,207,11070731,114285,0,1753507757,13889.517036209996,-27.947756579997076,53085.01230408 2025-07-26,05:29:19.000,207,11070716,114325,0,1753507758,13889.523772519991,-27.933658319998358,53084.94243288 2025-07-26,05:29:20.000,207,11070653,114365,0,1753507759,13889.543981449991,-27.933658319998358,53084.94243288 2025-07-26,05:29:21.000,207,11070740,114365,0,1753507760,13889.537245139996,-27.898412670001562,53085.0192912 2025-07-26,05:29:22.000,207,11070793,114525,0,1753507761,13889.523772519991,-27.954805709996435,53084.95640712001 2025-07-26,05:29:23.000,207,11070721,114365,0,1753507762,13889.557454069996,-27.898412670001562,53085.00531696001 2025-07-26,05:29:24.000,207,11070778,114405,0,1753507763,13889.591135620001,-27.884314409995568,53084.99134272 2025-07-26,05:29:25.000,207,11070757,114885,0,1753507764,13889.591135620001,-27.926609189999,53084.935445760006 2025-07-26,05:29:26.000,207,11070679,114525,0,1753507765,13889.624817169992,-27.961854839995794,53085.01230408 2025-07-26,05:29:27.000,207,11070767,114285,0,1753507766,13889.618080859997,-27.97595310000179,53084.99134272 2025-07-26,05:29:28.000,207,11070772,114325,0,1753507767,13889.624817169992,-27.898412670001562,53085.0192912 2025-07-26,05:29:29.000,207,11070706,114405,0,1753507768,13889.685443959992,-27.891363540002203,53084.97736848001 2025-07-26,05:29:30.000,207,11070676,114365,0,1753507769,13889.698916579997,-27.891363540002203,53084.97038136 2025-07-26,05:29:31.000,207,11070692,114405,0,1753507770,13889.712389200002,-27.891363540002203,53084.97038136 2025-07-26,05:29:32.000,207,11070690,114405,0,1753507771,13889.732598130002,-27.90546180000092,53084.94243288 2025-07-26,05:29:33.000,207,11070763,114565,0,1753507772,13889.705652889992,-27.898412670001562,53084.99134272 2025-07-26,05:29:34.000,207,11070708,114485,0,1753507773,13889.671971340002,-27.891363540002203,53084.984355600005 2025-07-26,05:29:35.000,207,11070708,114485,0,1753507774,13889.705652889992,-27.891363540002203,53085.01230408 2025-07-26,05:29:36.000,207,11070801,114445,0,1753507775,13889.705652889992,-27.926609189999,53085.04025256 2025-07-26,05:29:37.000,207,11070766,114405,0,1753507776,13889.719125509997,-27.926609189999,53084.99832984 2025-07-26,05:29:38.000,207,11070664,114485,0,1753507777,13889.678707649997,-27.933658319998358,53085.0192912 2025-07-26,05:29:39.000,207,11070786,114245,0,1753507778,13889.692180270002,-27.91956005999964,53085.02627832001 2025-07-26,05:29:40.000,207,11070711,114365,0,1753507779,13889.658498719997,-27.940707449997717,53085.00531696001 2025-07-26,05:29:41.000,207,11070706,114445,0,1753507780,13889.651762410002,-27.91251093000028,53085.01230408 2025-07-26,05:29:42.000,207,11070776,114485,0,1753507781,13889.671971340002,-27.926609189999,53084.99832984 2025-07-26,05:29:43.000,207,11070649,114285,0,1753507782,13889.645026099992,-27.940707449997717,53085.00531696001 2025-07-26,05:29:44.000,207,11070682,114245,0,1753507783,13889.624817169992,-27.983002230001148,53085.0192912 2025-07-26,05:29:45.000,207,11070705,114405,0,1753507784,13889.618080859997,-27.961854839995794,53084.94942 2025-07-26,05:29:46.000,207,11070716,114525,0,1753507785,13889.584399309992,-27.997100489999866,53084.95640712001 2025-07-26,05:29:47.000,207,11070754,114365,0,1753507786,13889.570926690001,-27.97595310000179,53084.99134272 2025-07-26,05:29:48.000,207,11070678,114325,0,1753507787,13889.557454069996,-27.997100489999866,53084.94243288 2025-07-26,05:29:49.000,207,11070705,114525,0,1753507788,13889.570926690001,-27.990051360000507,53084.97038136 2025-07-26,05:29:50.000,207,11070712,114405,0,1753507789,13889.550717760001,-27.997100489999866,53084.97736848001 2025-07-26,05:29:51.000,207,11070712,114365,0,1753507790,13889.543981449991,-27.990051360000507,53084.94243288 2025-07-26,05:29:52.000,207,11070699,114285,0,1753507791,13889.523772519991,-27.97595310000179,53084.96339424 2025-07-26,05:29:53.000,207,11070734,114685,0,1753507792,13889.550717760001,-27.990051360000507,53084.97736848001 2025-07-26,05:29:54.000,207,11070757,114405,0,1753507793,13889.49009097,-27.990051360000507,53085.00531696001 2025-07-26,05:29:55.000,207,11070683,114325,0,1753507794,13889.510299900001,-27.990051360000507,53084.92845864001 2025-07-26,05:29:56.000,207,11070684,114485,0,1753507795,13889.517036209996,-27.968903969995154,53084.96339424 2025-07-26,05:29:57.000,207,11070721,114205,0,1753507796,13889.483354659991,-27.947756579997076,53084.94942 2025-07-26,05:29:58.000,207,11070689,114445,0,1753507797,13889.483354659991,-27.961854839995794,53084.94942 2025-07-26,05:29:59.000,207,11070707,114485,0,1753507798,13889.476618349996,-27.968903969995154,53084.99134272 2025-07-26,05:30:00.000,207,11070712,114405,0,1753507799,13889.49009097,-28.011198749998584,53084.984355600005 2025-07-26,05:30:01.000,207,11070690,114245,0,1753507800,13889.442936799991,-28.025297009997303,53084.96339424 2025-07-26,05:30:02.000,207,11070757,114805,0,1753507801,13889.44967311,-28.004149619999225,53084.984355600005 2025-07-26,05:30:03.000,207,11070788,114245,0,1753507802,13889.442936799991,-28.011198749998584,53084.97736848001 2025-07-26,05:30:04.000,207,11070752,114405,0,1753507803,13889.44967311,-28.011198749998584,53084.99134272 2025-07-26,05:30:05.000,207,11070725,114245,0,1753507804,13889.476618349996,-28.018247879997944,53084.914484400004 2025-07-26,05:30:06.000,207,11070687,114605,0,1753507805,13889.42946418,-28.03939526999602,53084.87954880001 2025-07-26,05:30:07.000,207,11070690,114325,0,1753507806,13889.476618349996,-28.04644439999538,53084.935445760006 2025-07-26,05:30:08.000,207,11070756,114365,0,1753507807,13889.442936799991,-28.08873917999881,53084.96339424 2025-07-26,05:30:09.000,207,11070716,114525,0,1753507808,13889.422727869991,-28.067591790000733,53084.92147152 2025-07-26,05:30:10.000,207,11070699,114565,0,1753507809,13889.476618349996,-28.018247879997944,53084.94942 2025-07-26,05:30:11.000,207,11070685,114325,0,1753507810,13889.422727869991,-28.04644439999538,53084.935445760006 2025-07-26,05:30:12.000,207,11070769,114565,0,1753507811,13889.38231000999,-28.060542660001374,53084.94243288 2025-07-26,05:30:13.000,207,11070676,114445,0,1753507812,13889.415991559996,-28.09578830999817,53084.97736848001 2025-07-26,05:30:14.000,207,11070736,114045,0,1753507813,13889.40925525,-28.08873917999881,53084.97038136 2025-07-26,05:30:15.000,207,11070739,114365,0,1753507814,13889.38231000999,-28.09578830999817,53084.935445760006 2025-07-26,05:30:16.000,207,11070679,114445,0,1753507815,13889.32841953,-28.074640920000093,53084.83762608001 2025-07-26,05:30:17.000,207,11070732,114565,0,1753507816,13889.355364769996,-28.08169004999945,53084.82365184 2025-07-26,05:30:18.000,207,11070759,114605,0,1753507817,13889.32841953,-28.08169004999945,53084.83063896 2025-07-26,05:30:19.000,207,11070664,114525,0,1753507818,13889.294737979995,-28.053493530002015,53084.816664720005 2025-07-26,05:30:20.000,207,11070721,114205,0,1753507819,13889.28800167,-27.961854839995794,53084.8446132 2025-07-26,05:30:21.000,207,11070731,114365,0,1753507820,13889.28126535999,-27.997100489999866,53084.78871624001 2025-07-26,05:30:22.000,207,11070754,114325,0,1753507821,13889.274529049995,-28.011198749998584,53084.697883680004 2025-07-26,05:30:23.000,207,11070727,114645,0,1753507822,13889.22063856999,-27.968903969995154,53084.767754880006 2025-07-26,05:30:24.000,207,11070769,114605,0,1753507823,13889.24758381,-27.947756579997076,53084.73281928 2025-07-26,05:30:25.000,207,11070762,114365,0,1753507824,13889.234111189995,-27.990051360000507,53084.76076776001 2025-07-26,05:30:26.000,207,11070782,114445,0,1753507825,13889.14653916,-27.990051360000507,53084.75378064 2025-07-26,05:30:27.000,207,11070739,114405,0,1753507826,13889.11959391999,-27.954805709996435,53084.73281928 2025-07-26,05:30:28.000,207,11070694,114365,0,1753507827,13889.11959391999,-28.011198749998584,53084.648973840005 2025-07-26,05:30:29.000,207,11070741,114365,0,1753507828,13889.011812959994,-27.990051360000507,53084.7048708 2025-07-26,05:30:30.000,207,11070753,114405,0,1753507829,13889.032021889994,-27.983002230001148,53084.71185792001 2025-07-26,05:30:31.000,207,11070702,114445,0,1753507830,13888.99834033999,-27.97595310000179,53084.68390944 2025-07-26,05:30:32.000,207,11070760,114405,0,1753507831,13888.971395099994,-28.004149619999225,53084.73281928 2025-07-26,05:30:33.000,207,11070773,114365,0,1753507832,13888.944449859999,-28.074640920000093,53084.61403824 2025-07-26,05:30:34.000,207,11070737,114485,0,1753507833,13888.937713549989,-28.018247879997944,53084.718845040006 2025-07-26,05:30:35.000,207,11070744,114485,0,1753507834,13888.917504619989,-28.03939526999602,53084.65596096 2025-07-26,05:30:36.000,207,11070764,114565,0,1753507835,13888.843405209998,-28.018247879997944,53084.648973840005 2025-07-26,05:30:37.000,207,11070747,114445,0,1753507836,13888.836668899989,-28.04644439999538,53084.62102536001 2025-07-26,05:30:38.000,207,11070723,114525,0,1753507837,13888.796251039988,-28.032346139996662,53084.64198672001 2025-07-26,05:30:39.000,207,11070757,114605,0,1753507838,13888.802987349998,-28.011198749998584,53084.65596096 2025-07-26,05:30:40.000,207,11070704,114365,0,1753507839,13888.776042109988,-28.03939526999602,53084.62801248 2025-07-26,05:30:41.000,207,11070790,114405,0,1753507840,13888.769305799993,-28.08169004999945,53084.58608976 2025-07-26,05:30:42.000,207,11070706,114285,0,1753507841,13888.776042109988,-28.08169004999945,53084.62102536001 2025-07-26,05:30:43.000,207,11070731,114405,0,1753507842,13888.762569489998,-28.04644439999538,53084.66993520001 2025-07-26,05:30:44.000,207,11070700,114565,0,1753507843,13888.708679009993,-28.074640920000093,53084.6349996 2025-07-26,05:30:45.000,207,11070696,114485,0,1753507844,13888.708679009993,-28.09578830999817,53084.551154160006 2025-07-26,05:30:46.000,207,11070777,114845,0,1753507845,13888.681733769998,-28.09578830999817,53084.6349996 2025-07-26,05:30:47.000,207,11070727,114405,0,1753507846,13888.701942699998,-28.123984829995607,53084.62102536001 2025-07-26,05:30:48.000,207,11070765,114605,0,1753507847,13888.688470079993,-28.10283743999753,53084.55814128 2025-07-26,05:30:49.000,207,11070682,114365,0,1753507848,13888.708679009993,-28.10283743999753,53084.600064000006 2025-07-26,05:30:50.000,207,11070776,114605,0,1753507849,13888.674997460002,-28.116935699996247,53084.53717992 2025-07-26,05:30:51.000,207,11070723,114365,0,1753507850,13888.634579600002,-28.09578830999817,53084.50923144 2025-07-26,05:30:52.000,207,11070757,114405,0,1753507851,13888.614370670002,-28.14513222000096,53084.55814128 2025-07-26,05:30:53.000,207,11070724,114245,0,1753507852,13888.567216499992,-28.173328739998396,53084.44634736 2025-07-26,05:30:54.000,207,11070793,114005,0,1753507853,13888.553743880002,-28.14513222000096,53084.50923144 2025-07-26,05:30:55.000,207,11070745,114405,0,1753507854,13888.540271259997,-28.14513222000096,53084.48827008 2025-07-26,05:30:56.000,207,11070766,114725,0,1753507855,13888.486380779992,-28.123984829995607,53084.4952572 2025-07-26,05:30:57.000,207,11070741,114405,0,1753507856,13888.499853399997,-28.159230479999678,53084.47429584001 2025-07-26,05:30:58.000,207,11070804,114365,0,1753507857,13888.439226609997,-28.10283743999753,53084.42538600001 2025-07-26,05:30:59.000,207,11070830,114365,0,1753507858,13888.398808749997,-28.116935699996247,53084.383463280006 2025-07-26,05:31:00.000,207,11070734,114325,0,1753507859,13888.338181959996,-28.074640920000093,53084.37647616001 2025-07-26,05:31:01.000,207,11070737,114565,0,1753507860,13888.291027790001,-28.08873917999881,53084.432373120006 2025-07-26,05:31:02.000,207,11070700,114325,0,1753507861,13888.284291479991,-28.067591790000733,53084.41839888 2025-07-26,05:31:03.000,207,11070742,114205,0,1753507862,13888.257346239996,-28.10283743999753,53084.34852768 2025-07-26,05:31:04.000,207,11070772,114365,0,1753507863,13888.237137309996,-28.067591790000733,53084.3904504 2025-07-26,05:31:05.000,207,11070751,114365,0,1753507864,13888.223664689991,-28.10283743999753,53084.383463280006 2025-07-26,05:31:06.000,207,11070784,114485,0,1753507865,13888.18324682999,-28.116935699996247,53084.37647616001 2025-07-26,05:31:07.000,207,11070723,114525,0,1753507866,13888.115883729995,-28.08169004999945,53084.37647616001 2025-07-26,05:31:08.000,207,11070720,114445,0,1753507867,13888.08220217999,-28.060542660001374,53084.313592080005 2025-07-26,05:31:09.000,207,11070775,114045,0,1753507868,13888.095674799995,-28.08873917999881,53084.313592080005 2025-07-26,05:31:10.000,207,11070718,114085,0,1753507869,13888.04852063,-28.09578830999817,53084.32756632 2025-07-26,05:31:11.000,207,11070663,114325,0,1753507870,13888.02157538999,-28.08169004999945,53084.30660496001 2025-07-26,05:31:12.000,207,11070753,114405,0,1753507871,13888.00810277,-28.09578830999817,53084.29263072 2025-07-26,05:31:13.000,207,11070741,114445,0,1753507872,13888.02157538999,-28.10988656999689,53084.27166936 2025-07-26,05:31:14.000,207,11070803,114485,0,1753507873,13887.96768491,-28.074640920000093,53084.25769512001 2025-07-26,05:31:15.000,207,11070726,114325,0,1753507874,13887.96094859999,-28.067591790000733,53084.20878528001 2025-07-26,05:31:16.000,207,11070776,114285,0,1753507875,13887.94073966999,-28.10988656999689,53084.20179816 2025-07-26,05:31:17.000,207,11070688,114485,0,1753507876,13887.934003359995,-28.08873917999881,53084.23673376001 2025-07-26,05:31:18.000,207,11070746,114365,0,1753507877,13887.92053073999,-28.09578830999817,53084.194811040004 2025-07-26,05:31:19.000,207,11070712,114405,0,1753507878,13887.85990394999,-28.116935699996247,53084.20878528001 2025-07-26,05:31:20.000,207,11070753,114365,0,1753507879,13887.84643133,-28.10988656999689,53084.250708 2025-07-26,05:31:21.000,207,11070767,114485,0,1753507880,13887.81948608999,-28.123984829995607,53084.16686256001 2025-07-26,05:31:22.000,207,11070736,114285,0,1753507881,13887.81948608999,-28.10988656999689,53084.18782392001 2025-07-26,05:31:23.000,207,11070775,114405,0,1753507882,13887.832958709994,-28.13103396000224,53084.215772400006 2025-07-26,05:31:24.000,207,11070749,114205,0,1753507883,13887.79927715999,-28.10283743999753,53084.16686256001 2025-07-26,05:31:25.000,207,11070754,114645,0,1753507884,13887.75885929999,-28.074640920000093,53084.1109656 2025-07-26,05:31:26.000,207,11070714,114085,0,1753507885,13887.765595609999,-28.053493530002015,53084.18782392001 2025-07-26,05:31:27.000,207,11070753,114605,0,1753507886,13887.75885929999,-28.060542660001374,53084.1109656 2025-07-26,05:31:28.000,207,11070706,114445,0,1753507887,13887.718441439989,-28.060542660001374,53084.15288832 2025-07-26,05:31:29.000,207,11070787,114445,0,1753507888,13887.711705129994,-28.004149619999225,53084.12493984 2025-07-26,05:31:30.000,207,11070698,114445,0,1753507889,13887.671287269994,-28.004149619999225,53084.1109656 2025-07-26,05:31:31.000,207,11070709,114405,0,1753507890,13887.678023579989,-28.03939526999602,53084.10397848 2025-07-26,05:31:32.000,207,11070737,114285,0,1753507891,13887.610660479993,-28.025297009997303,53084.145901200005 2025-07-26,05:31:33.000,207,11070768,114485,0,1753507892,13887.637605719989,-28.011198749998584,53084.10397848 2025-07-26,05:31:34.000,207,11070739,114325,0,1753507893,13887.590451549993,-27.968903969995154,53084.05506864 2025-07-26,05:31:35.000,207,11070712,114125,0,1753507894,13887.570242619993,-27.990051360000507,53084.10397848 2025-07-26,05:31:36.000,207,11070769,114565,0,1753507895,13887.536561069988,-28.011198749998584,53084.09000424001 2025-07-26,05:31:37.000,207,11070710,114365,0,1753507896,13887.563506309998,-27.997100489999866,53084.048081520006 2025-07-26,05:31:38.000,207,11070797,114205,0,1753507897,13887.563506309998,-27.940707449997717,53084.06205576 2025-07-26,05:31:39.000,207,11070742,114285,0,1753507898,13887.502879519998,-27.968903969995154,53084.08301712 2025-07-26,05:31:40.000,207,11070763,114485,0,1753507899,13887.496143209988,-27.947756579997076,53084.076030000004 2025-07-26,05:31:41.000,207,11070784,114645,0,1753507900,13887.529824759993,-27.961854839995794,53084.13891408001 2025-07-26,05:31:42.000,207,11070749,114325,0,1753507901,13887.496143209988,-27.947756579997076,53084.06205576 2025-07-26,05:31:43.000,207,11070799,114405,0,1753507902,13887.502879519998,-27.91956005999964,53084.08301712 2025-07-26,05:31:44.000,207,11070756,114205,0,1753507903,13887.448989039993,-27.90546180000092,53084.01314592 2025-07-26,05:31:45.000,207,11070742,114325,0,1753507904,13887.475934280003,-27.87726527999621,53084.10397848 2025-07-26,05:31:46.000,207,11070730,114405,0,1753507905,13887.428780109993,-27.90546180000092,53084.11795272001 2025-07-26,05:31:47.000,207,11070773,114445,0,1753507906,13887.442252729998,-27.91956005999964,53084.076030000004 2025-07-26,05:31:48.000,207,11070727,114205,0,1753507907,13887.496143209988,-27.91251093000028,53084.10397848 2025-07-26,05:31:49.000,207,11070714,114285,0,1753507908,13887.475934280003,-27.891363540002203,53084.05506864 2025-07-26,05:31:50.000,207,11070757,114285,0,1753507909,13887.475934280003,-27.827921370000695,53084.06904288001 2025-07-26,05:31:51.000,207,11070796,114445,0,1753507910,13887.462461659998,-27.87726527999621,53084.076030000004 2025-07-26,05:31:52.000,207,11070766,114445,0,1753507911,13887.455725350002,-27.87726527999621,53084.10397848 2025-07-26,05:31:53.000,207,11070716,114605,0,1753507912,13887.435516420002,-27.90546180000092,53084.13192696 2025-07-26,05:31:54.000,207,11070715,114245,0,1753507913,13887.448989039993,-27.91251093000028,53084.09000424001 2025-07-26,05:31:55.000,207,11070772,114485,0,1753507914,13887.462461659998,-27.884314409995568,53084.096991360006 2025-07-26,05:31:56.000,207,11070702,114365,0,1753507915,13887.469197969993,-27.898412670001562,53084.096991360006 2025-07-26,05:31:57.000,207,11070748,114445,0,1753507916,13887.475934280003,-27.86316701999749,53084.05506864 2025-07-26,05:31:58.000,207,11070687,114285,0,1753507917,13887.455725350002,-27.87726527999621,53084.096991360006 2025-07-26,05:31:59.000,207,11070767,114365,0,1753507918,13887.401834869997,-27.87726527999621,53084.08301712 2025-07-26,05:32:00.000,207,11070734,114405,0,1753507919,13887.415307490002,-27.86316701999749,53084.06205576 2025-07-26,05:32:01.000,207,11070798,114485,0,1753507920,13887.455725350002,-27.87021614999685,53084.096991360006 2025-07-26,05:32:02.000,207,11070731,114365,0,1753507921,13887.401834869997,-27.827921370000695,53084.12493984 2025-07-26,05:32:03.000,207,11070715,114365,0,1753507922,13887.422043799997,-27.834970500000054,53084.12493984 2025-07-26,05:32:04.000,207,11070731,114565,0,1753507923,13887.388362249992,-27.778577459997905,53084.096991360006 2025-07-26,05:32:05.000,207,11070716,114365,0,1753507924,13887.381625939997,-27.778577459997905,53084.10397848 2025-07-26,05:32:06.000,207,11070773,114205,0,1753507925,13887.374889630002,-27.785626589997264,53084.145901200005 2025-07-26,05:32:07.000,207,11070751,114125,0,1753507926,13887.354680700002,-27.80677397999534,53084.08301712 2025-07-26,05:32:08.000,207,11070734,114445,0,1753507927,13887.334471770002,-27.785626589997264,53084.145901200005 2025-07-26,05:32:09.000,207,11070720,114365,0,1753507928,13887.300790219997,-27.764479199999187,53084.145901200005 2025-07-26,05:32:10.000,207,11070700,114365,0,1753507929,13887.300790219997,-27.729233549995115,53084.13891408001 2025-07-26,05:32:11.000,207,11070713,114365,0,1753507930,13887.307526529992,-27.722184419995756,53084.17384968 2025-07-26,05:32:12.000,207,11070766,114285,0,1753507931,13887.267108669992,-27.73628268000175,53084.145901200005 2025-07-26,05:32:13.000,207,11070715,114605,0,1753507932,13887.327735459992,-27.708086159997038,53084.15987544 2025-07-26,05:32:14.000,207,11070761,114405,0,1753507933,13887.260372359997,-27.70103702999768,53084.18782392001 2025-07-26,05:32:15.000,207,11070737,114445,0,1753507934,13887.300790219997,-27.708086159997038,53084.1109656 2025-07-26,05:32:16.000,207,11070804,114525,0,1753507935,13887.294053910002,-27.708086159997038,53084.1808368 2025-07-26,05:32:17.000,207,11070731,114325,0,1753507936,13887.246899739992,-27.729233549995115,53084.145901200005 2025-07-26,05:32:18.000,207,11070742,114365,0,1753507937,13887.240163429997,-27.757430069999828,53084.11795272001 2025-07-26,05:32:19.000,207,11070778,114245,0,1753507938,13887.253636050002,-27.778577459997905,53084.13891408001 2025-07-26,05:32:20.000,207,11070742,114485,0,1753507939,13887.206481879992,-27.778577459997905,53084.15288832 2025-07-26,05:32:21.000,207,11070735,114405,0,1753507940,13887.219954499997,-27.778577459997905,53084.13192696 2025-07-26,05:32:22.000,207,11070718,114205,0,1753507941,13887.219954499997,-27.799724849995982,53084.18782392001 2025-07-26,05:32:23.000,207,11070726,114164,0,1753507942,13887.186272949992,-27.820872240001336,53084.15987544 2025-07-26,05:32:24.000,207,11070715,114205,0,1753507943,13887.145855089992,-27.834970500000054,53084.15288832 2025-07-26,05:32:25.000,207,11070710,114365,0,1753507944,13887.159327709996,-27.80677397999534,53084.15987544 2025-07-26,05:32:26.000,207,11070730,114365,0,1753507945,13887.145855089992,-27.820872240001336,53084.16686256001 2025-07-26,05:32:27.000,207,11070766,114605,0,1753507946,13887.199745569997,-27.799724849995982,53084.1808368 2025-07-26,05:32:28.000,207,11070690,114205,0,1753507947,13887.179536639997,-27.799724849995982,53084.16686256001 2025-07-26,05:32:29.000,207,11070754,114125,0,1753507948,13887.166064019992,-27.813823110001977,53084.13192696 2025-07-26,05:32:30.000,207,11070737,114125,0,1753507949,13887.152591400001,-27.764479199999187,53084.13891408001 2025-07-26,05:32:31.000,207,11070760,114365,0,1753507950,13887.145855089992,-27.757430069999828,53084.12493984 2025-07-26,05:32:32.000,207,11070744,114405,0,1753507951,13887.159327709996,-27.73628268000175,53084.18782392001 2025-07-26,05:32:33.000,207,11070743,114645,0,1753507952,13887.139118779996,-27.757430069999828,53084.1808368 2025-07-26,05:32:34.000,207,11070699,114325,0,1753507953,13887.091964610001,-27.722184419995756,53084.16686256001 2025-07-26,05:32:35.000,207,11070722,114085,0,1753507954,13887.112173540001,-27.715135289996397,53084.16686256001 2025-07-26,05:32:36.000,207,11070713,114285,0,1753507955,13887.058283059996,-27.651693120002165,53084.215772400006 2025-07-26,05:32:37.000,207,11070753,114445,0,1753507956,13887.044810439991,-27.6798896399996,53084.20878528001 2025-07-26,05:32:38.000,207,11070766,114445,0,1753507957,13887.05154675,-27.651693120002165,53084.16686256001 2025-07-26,05:32:39.000,207,11070726,114325,0,1753507958,13887.071755680001,-27.623496599997452,53084.18782392001 2025-07-26,05:32:40.000,207,11070703,114445,0,1753507959,13887.004392579991,-27.595300080000015,53084.1808368 2025-07-26,05:32:41.000,207,11070709,114325,0,1753507960,13887.004392579991,-27.623496599997452,53084.194811040004 2025-07-26,05:32:42.000,207,11070696,114365,0,1753507961,13886.997656269996,-27.602349209999375,53084.22275952 2025-07-26,05:32:43.000,207,11070765,114245,0,1753507962,13886.957238409996,-27.531857909998507,53084.22974664 2025-07-26,05:32:44.000,207,11070710,114405,0,1753507963,13886.9505021,-27.538907039997866,53084.20878528001 2025-07-26,05:32:45.000,207,11070675,114365,0,1753507964,13886.96397471999,-27.524808779999148,53084.145901200005 2025-07-26,05:32:46.000,207,11070717,114245,0,1753507965,13886.937029479996,-27.51775964999979,53084.23673376001 2025-07-26,05:32:47.000,207,11070725,114085,0,1753507966,13886.896611619995,-27.489563130002352,53084.243720880004 2025-07-26,05:32:48.000,207,11070713,114445,0,1753507967,13886.93029317,-27.468415739997,53084.250708 2025-07-26,05:32:49.000,207,11070691,114285,0,1753507968,13886.91008424,-27.426120960000844,53084.264682240006 2025-07-26,05:32:50.000,207,11070752,114445,0,1753507969,13886.86966638,-27.44726834999892,53084.25769512001 2025-07-26,05:32:51.000,207,11070791,114405,0,1753507970,13886.876402689995,-27.426120960000844,53084.32756632 2025-07-26,05:32:52.000,207,11070730,114245,0,1753507971,13886.896611619995,-27.440219219999562,53084.243720880004 2025-07-26,05:32:53.000,207,11070713,114365,0,1753507972,13886.88313899999,-27.45431747999828,53084.27166936 2025-07-26,05:32:54.000,207,11070680,114405,0,1753507973,13886.88313899999,-27.390875309996773,53084.27166936 2025-07-26,05:32:55.000,207,11070651,114405,0,1753507974,13886.896611619995,-27.40497356999549,53084.250708 2025-07-26,05:32:56.000,207,11070764,114445,0,1753507975,13886.88987531,-27.390875309996773,53084.29263072 2025-07-26,05:32:57.000,207,11070712,114565,0,1753507976,13886.93029317,-27.369727919998695,53084.313592080005 2025-07-26,05:32:58.000,207,11070717,114525,0,1753507977,13886.91008424,-27.369727919998695,53084.28564360001 2025-07-26,05:32:59.000,207,11070696,114325,0,1753507978,13886.876402689995,-27.355629659999977,53084.29961784 2025-07-26,05:33:00.000,207,11070782,114245,0,1753507979,13886.92355685999,-27.369727919998695,53084.34154056 2025-07-26,05:33:01.000,207,11070755,114205,0,1753507980,13886.937029479996,-27.383826179997413,53084.32756632 2025-07-26,05:33:02.000,207,11070821,114205,0,1753507981,13886.92355685999,-27.390875309996773,53084.32756632 2025-07-26,05:33:03.000,207,11070763,114405,0,1753507982,13886.957238409996,-27.40497356999549,53084.35551480001 2025-07-26,05:33:04.000,207,11070710,114205,0,1753507983,13886.97071103,-27.376777049998054,53084.34852768 2025-07-26,05:33:05.000,207,11070740,114445,0,1753507984,13886.916820549995,-27.348580530000618,53084.34852768 2025-07-26,05:33:06.000,207,11070787,114525,0,1753507985,13886.93029317,-27.355629659999977,53084.34154056 2025-07-26,05:33:07.000,207,11070754,114365,0,1753507986,13886.916820549995,-27.3344822700019,53084.3904504 2025-07-26,05:33:08.000,207,11070705,114245,0,1753507987,13886.88313899999,-27.348580530000618,53084.36948904 2025-07-26,05:33:09.000,207,11070682,114365,0,1753507988,13886.88313899999,-27.348580530000618,53084.3904504 2025-07-26,05:33:10.000,207,11070761,114445,0,1753507989,13886.856193759995,-27.369727919998695,53084.40442464001 2025-07-26,05:33:11.000,207,11070777,114445,0,1753507990,13886.82924852,-27.355629659999977,53084.432373120006 2025-07-26,05:33:12.000,207,11070766,114285,0,1753507991,13886.88313899999,-27.355629659999977,53084.40442464001 2025-07-26,05:33:13.000,207,11070759,114565,0,1753507992,13886.86966638,-27.28513835999911,53084.43936024 2025-07-26,05:33:14.000,207,11070726,114445,0,1753507993,13886.84272113999,-27.299236619997828,53084.44634736 2025-07-26,05:33:15.000,207,11070683,114405,0,1753507994,13886.88987531,-27.29218748999847,53084.43936024 2025-07-26,05:33:16.000,207,11070734,114445,0,1753507995,13886.856193759995,-27.27104010000039,53084.50224432001 2025-07-26,05:33:17.000,207,11070722,114565,0,1753507996,13886.896611619995,-27.249892710002314,53084.4603216 2025-07-26,05:33:18.000,207,11070701,114365,0,1753507997,13886.896611619995,-27.24284357999568,53084.46730872 2025-07-26,05:33:19.000,207,11070659,114245,0,1753507998,13886.86966638,-27.249892710002314,53084.481282960005 2025-07-26,05:33:20.000,207,11070698,114365,0,1753507999,13886.86966638,-27.2216961899976,53084.47429584001 2025-07-26,05:33:21.000,207,11070737,114325,0,1753508000,13886.90334792999,-27.214647059998242,53084.4603216 2025-07-26,05:33:22.000,207,11070727,114125,0,1753508001,13886.90334792999,-27.179401410001446,53084.45333448001 2025-07-26,05:33:23.000,207,11070726,114365,0,1753508002,13886.88987531,-27.172352280002087,53084.50224432001 2025-07-26,05:33:24.000,207,11070684,114405,0,1753508003,13886.92355685999,-27.158254019996093,53084.50923144 2025-07-26,05:33:25.000,207,11070695,114125,0,1753508004,13886.90334792999,-27.172352280002087,53084.551154160006 2025-07-26,05:33:26.000,207,11070711,114725,0,1753508005,13886.88987531,-27.200548799999524,53084.53717992 2025-07-26,05:33:27.000,207,11070725,114445,0,1753508006,13886.92355685999,-27.200548799999524,53084.57211552001 2025-07-26,05:33:28.000,207,11070731,114645,0,1753508007,13886.9505021,-27.214647059998242,53084.55814128 2025-07-26,05:33:29.000,207,11070721,114205,0,1753508008,13886.9505021,-27.200548799999524,53084.551154160006 2025-07-26,05:33:30.000,207,11070674,114285,0,1753508009,13886.937029479996,-27.249892710002314,53084.5651284 2025-07-26,05:33:31.000,207,11070733,114205,0,1753508010,13886.916820549995,-27.2216961899976,53084.5651284 2025-07-26,05:33:32.000,207,11070697,114405,0,1753508011,13886.9505021,-27.256941840001673,53084.55814128 2025-07-26,05:33:33.000,207,11070650,114445,0,1753508012,13886.937029479996,-27.249892710002314,53084.57211552001 2025-07-26,05:33:34.000,207,11070723,114365,0,1753508013,13886.957238409996,-27.263990970001032,53084.5651284 2025-07-26,05:33:35.000,207,11070680,114405,0,1753508014,13886.9505021,-27.28513835999911,53084.58608976 2025-07-26,05:33:36.000,207,11070725,114405,0,1753508015,13886.94376578999,-27.249892710002314,53084.61403824 2025-07-26,05:33:37.000,207,11070738,114405,0,1753508016,13886.977447339996,-27.28513835999911,53084.62801248 2025-07-26,05:33:38.000,207,11070660,114445,0,1753508017,13886.91008424,-27.27104010000039,53084.64198672001 2025-07-26,05:33:39.000,207,11070671,114565,0,1753508018,13886.957238409996,-27.27104010000039,53084.62102536001 2025-07-26,05:33:40.000,207,11070738,114445,0,1753508019,13886.91008424,-27.299236619997828,53084.59307688001 2025-07-26,05:33:41.000,207,11070683,114645,0,1753508020,13886.896611619995,-27.327433139995264,53084.59307688001 2025-07-26,05:33:42.000,207,11070714,114325,0,1753508021,13886.88313899999,-27.313334879996546,53084.600064000006 2025-07-26,05:33:43.000,207,11070745,114405,0,1753508022,13886.896611619995,-27.306285749997187,53084.579102640004 2025-07-26,05:33:44.000,207,11070773,114565,0,1753508023,13886.88987531,-27.299236619997828,53084.61403824 2025-07-26,05:33:45.000,207,11070700,114045,0,1753508024,13886.876402689995,-27.28513835999911,53084.61403824 2025-07-26,05:33:46.000,207,11070779,114405,0,1753508025,13886.84945745,-27.306285749997187,53084.68390944 2025-07-26,05:33:47.000,207,11070675,114205,0,1753508026,13886.86966638,-27.263990970001032,53084.65596096 2025-07-26,05:33:48.000,207,11070676,114164,0,1753508027,13886.88987531,-27.306285749997187,53084.68390944 2025-07-26,05:33:49.000,207,11070701,114205,0,1753508028,13886.86293006999,-27.23579444999632,53084.67692232 2025-07-26,05:33:50.000,207,11070721,114445,0,1753508029,13886.82924852,-27.263990970001032,53084.67692232 2025-07-26,05:33:51.000,207,11070784,114525,0,1753508030,13886.815775899995,-27.22874531999696,53084.718845040006 2025-07-26,05:33:52.000,207,11070713,114285,0,1753508031,13886.775358039995,-27.214647059998242,53084.71185792001 2025-07-26,05:33:53.000,207,11070814,114525,0,1753508032,13886.78883066,-27.200548799999524,53084.66294808 2025-07-26,05:33:54.000,207,11070677,114285,0,1753508033,13886.82251220999,-27.200548799999524,53084.66993520001 2025-07-26,05:33:55.000,207,11070752,114485,0,1753508034,13886.775358039995,-27.200548799999524,53084.72583216 2025-07-26,05:33:56.000,207,11070707,114045,0,1753508035,13886.775358039995,-27.186450540000806,53084.774742 2025-07-26,05:33:57.000,207,11070781,114445,0,1753508036,13886.7484128,-27.179401410001446,53084.75378064 2025-07-26,05:33:58.000,207,11070757,114485,0,1753508037,13886.76862173,-27.151204889996734,53084.718845040006 2025-07-26,05:33:59.000,207,11070693,114405,0,1753508038,13886.70799494,-27.137106629998016,53084.68390944 2025-07-26,05:34:00.000,207,11070680,114365,0,1753508039,13886.74167648999,-27.165303149995452,53084.73980640001 2025-07-26,05:34:01.000,207,11070721,114125,0,1753508040,13886.714731249995,-27.179401410001446,53084.73281928 2025-07-26,05:34:02.000,207,11070738,114325,0,1753508041,13886.68778601,-27.207597929998883,53084.73281928 2025-07-26,05:34:03.000,207,11070662,114325,0,1753508042,13886.68778601,-27.144155759997375,53084.73281928 2025-07-26,05:34:04.000,207,11070707,114365,0,1753508043,13886.654104459994,-27.186450540000806,53084.718845040006 2025-07-26,05:34:05.000,207,11070734,114605,0,1753508044,13886.694522319995,-27.137106629998016,53084.72583216 2025-07-26,05:34:06.000,207,11070737,114325,0,1753508045,13886.68778601,-27.151204889996734,53084.767754880006 2025-07-26,05:34:07.000,207,11070755,114365,0,1753508046,13886.72820387,-27.130057499998657,53084.72583216 2025-07-26,05:34:08.000,207,11070706,114245,0,1753508047,13886.72820387,-27.144155759997375,53084.69089656001 2025-07-26,05:34:09.000,207,11070716,114525,0,1753508048,13886.714731249995,-27.144155759997375,53084.73980640001 2025-07-26,05:34:10.000,207,11070704,114245,0,1753508049,13886.74167648999,-27.123008369999297,53084.774742 2025-07-26,05:34:11.000,207,11070715,114605,0,1753508050,13886.68778601,-27.137106629998016,53084.746793520004 2025-07-26,05:34:12.000,207,11070753,114245,0,1753508051,13886.734940179995,-27.11595923999994,53084.76076776001 2025-07-26,05:34:13.000,207,11070745,114325,0,1753508052,13886.76862173,-27.151204889996734,53084.73281928 2025-07-26,05:34:14.000,207,11070747,114565,0,1753508053,13886.70799494,-27.158254019996093,53084.78172912 2025-07-26,05:34:15.000,207,11070707,114445,0,1753508054,13886.72820387,-27.10891011000058,53084.79570336 2025-07-26,05:34:16.000,207,11070740,114365,0,1753508055,13886.714731249995,-27.10891011000058,53084.80269048 2025-07-26,05:34:17.000,207,11070726,114365,0,1753508056,13886.734940179995,-27.144155759997375,53084.73281928 2025-07-26,05:34:18.000,207,11070717,114485,0,1753508057,13886.76188541999,-27.144155759997375,53084.78172912 2025-07-26,05:34:19.000,207,11070732,114605,0,1753508058,13886.7484128,-27.10186098000122,53084.78172912 2025-07-26,05:34:20.000,207,11070764,114325,0,1753508059,13886.795566969995,-27.137106629998016,53084.746793520004 2025-07-26,05:34:21.000,207,11070769,114405,0,1753508060,13886.74167648999,-27.137106629998016,53084.767754880006 2025-07-26,05:34:22.000,207,11070730,114365,0,1753508061,13886.76188541999,-27.130057499998657,53084.78871624001 2025-07-26,05:34:23.000,207,11070683,114405,0,1753508062,13886.76862173,-27.123008369999297,53084.767754880006 2025-07-26,05:34:24.000,207,11070675,114205,0,1753508063,13886.76862173,-27.09481185000186,53084.746793520004 2025-07-26,05:34:25.000,207,11070698,114285,0,1753508064,13886.76188541999,-27.10186098000122,53084.718845040006 2025-07-26,05:34:26.000,207,11070706,114405,0,1753508065,13886.78209434999,-27.130057499998657,53084.72583216 2025-07-26,05:34:27.000,207,11070706,114405,0,1753508066,13886.795566969995,-27.151204889996734,53084.78172912 2025-07-26,05:34:28.000,207,11070723,114285,0,1753508067,13886.84272113999,-27.10891011000058,53084.72583216 2025-07-26,05:34:29.000,207,11070752,114325,0,1753508068,13886.82251220999,-27.080713589995867,53084.78172912 2025-07-26,05:34:30.000,207,11070689,114405,0,1753508069,13886.84945745,-27.10186098000122,53084.71185792001 2025-07-26,05:34:31.000,207,11070760,114405,0,1753508070,13886.896611619995,-27.137106629998016,53084.76076776001 2025-07-26,05:34:32.000,207,11070718,114285,0,1753508071,13886.88313899999,-27.09481185000186,53084.76076776001 2025-07-26,05:34:33.000,207,11070721,114445,0,1753508072,13886.92355685999,-27.09481185000186,53084.767754880006 2025-07-26,05:34:34.000,207,11070735,114245,0,1753508073,13886.937029479996,-27.06661532999715,53084.76076776001 2025-07-26,05:34:35.000,207,11070718,114565,0,1753508074,13886.93029317,-27.06661532999715,53084.79570336 2025-07-26,05:34:36.000,207,11070724,114205,0,1753508075,13886.957238409996,-27.06661532999715,53084.80269048 2025-07-26,05:34:37.000,207,11070736,114885,0,1753508076,13887.03133782,-27.09481185000186,53084.82365184 2025-07-26,05:34:38.000,207,11070728,114405,0,1753508077,13887.03133782,-27.05956619999779,53084.83063896 2025-07-26,05:34:39.000,207,11070698,114565,0,1753508078,13887.085228299991,-27.087762719995226,53084.79570336 2025-07-26,05:34:40.000,207,11070722,114325,0,1753508079,13887.078491989996,-27.05251706999843,53084.79570336 2025-07-26,05:34:41.000,207,11070688,114365,0,1753508080,13887.091964610001,-27.05956619999779,53084.8446132 2025-07-26,05:34:42.000,207,11070691,114565,0,1753508081,13887.091964610001,-27.05956619999779,53084.80967760001 2025-07-26,05:34:43.000,207,11070783,114285,0,1753508082,13887.139118779996,-27.04546793999907,53084.83762608001 2025-07-26,05:34:44.000,207,11070734,114405,0,1753508083,13887.132382470001,-27.024320550000994,53084.886535920006 2025-07-26,05:34:45.000,207,11070734,114365,0,1753508084,13887.172800330001,-27.024320550000994,53084.85858744001 2025-07-26,05:34:46.000,207,11070749,114485,0,1753508085,13887.166064019992,-27.038418809999712,53084.87256168 2025-07-26,05:34:47.000,207,11070737,114365,0,1753508086,13887.226690809992,-27.04546793999907,53084.85858744001 2025-07-26,05:34:48.000,207,11070712,114285,0,1753508087,13887.260372359997,-27.024320550000994,53084.83762608001 2025-07-26,05:34:49.000,207,11070718,114445,0,1753508088,13887.240163429997,-27.06661532999715,53084.886535920006 2025-07-26,05:34:50.000,207,11070726,114365,0,1753508089,13887.260372359997,-27.04546793999907,53084.914484400004 2025-07-26,05:34:51.000,207,11070707,114365,0,1753508090,13887.260372359997,-27.04546793999907,53084.90749728001 2025-07-26,05:34:52.000,207,11070772,114205,0,1753508091,13887.260372359997,-27.06661532999715,53084.886535920006 2025-07-26,05:34:53.000,207,11070731,114325,0,1753508092,13887.273844980002,-27.087762719995226,53084.94942 2025-07-26,05:34:54.000,207,11070786,114485,0,1753508093,13887.300790219997,-27.06661532999715,53084.92147152 2025-07-26,05:34:55.000,207,11070681,114365,0,1753508094,13887.273844980002,-27.05956619999779,53084.89352304 2025-07-26,05:34:56.000,207,11070706,114485,0,1753508095,13887.273844980002,-27.073664459996508,53084.94243288 2025-07-26,05:34:57.000,207,11070731,114205,0,1753508096,13887.240163429997,-27.080713589995867,53084.92147152 2025-07-26,05:34:58.000,207,11070686,114525,0,1753508097,13887.273844980002,-27.073664459996508,53084.92845864001 2025-07-26,05:34:59.000,207,11070754,114365,0,1753508098,13887.233427120002,-27.04546793999907,53084.886535920006 2025-07-26,05:35:00.000,207,11070713,114405,0,1753508099,13887.253636050002,-27.04546793999907,53084.94942 2025-07-26,05:35:01.000,207,11070738,114605,0,1753508100,13887.253636050002,-27.06661532999715,53084.92147152 2025-07-26,05:35:02.000,207,11070716,114325,0,1753508101,13887.219954499997,-27.073664459996508,53084.95640712001 2025-07-26,05:35:03.000,207,11070743,114365,0,1753508102,13887.260372359997,-27.080713589995867,53084.935445760006 2025-07-26,05:35:04.000,207,11070727,114325,0,1753508103,13887.233427120002,-27.024320550000994,53084.94942 2025-07-26,05:35:05.000,207,11070713,114325,0,1753508104,13887.240163429997,-27.031369680000353,53084.935445760006 2025-07-26,05:35:06.000,207,11070731,114164,0,1753508105,13887.206481879992,-27.024320550000994,53085.00531696001 2025-07-26,05:35:07.000,207,11070699,114405,0,1753508106,13887.219954499997,-27.05251706999843,53084.935445760006 2025-07-26,05:35:08.000,207,11070717,114405,0,1753508107,13887.260372359997,-27.06661532999715,53084.96339424 2025-07-26,05:35:09.000,207,11070686,114445,0,1753508108,13887.213218190001,-27.04546793999907,53084.94243288 2025-07-26,05:35:10.000,207,11070732,114605,0,1753508109,13887.294053910002,-27.024320550000994,53084.92845864001 2025-07-26,05:35:11.000,207,11070711,114205,0,1753508110,13887.253636050002,-27.031369680000353,53084.92845864001 2025-07-26,05:35:12.000,207,11070751,114565,0,1753508111,13887.226690809992,-27.04546793999907,53084.92845864001 2025-07-26,05:35:13.000,207,11070701,114205,0,1753508112,13887.300790219997,-27.05956619999779,53084.935445760006 2025-07-26,05:35:14.000,207,11070770,114605,0,1753508113,13887.273844980002,-27.024320550000994,53084.89352304 2025-07-26,05:35:15.000,207,11070756,114325,0,1753508114,13887.320999149997,-27.010222290002275,53084.92147152 2025-07-26,05:35:16.000,207,11070713,114285,0,1753508115,13887.327735459992,-27.010222290002275,53084.984355600005 2025-07-26,05:35:17.000,207,11070712,114445,0,1753508116,13887.314262840002,-27.031369680000353,53084.96339424 2025-07-26,05:35:18.000,207,11070720,114445,0,1753508117,13887.273844980002,-27.010222290002275,53084.94243288 2025-07-26,05:35:19.000,207,11070687,114565,0,1753508118,13887.260372359997,-26.989074899996922,53084.935445760006 2025-07-26,05:35:20.000,207,11070733,114605,0,1753508119,13887.300790219997,-26.974976639998204,53084.97038136 2025-07-26,05:35:21.000,207,11070756,114285,0,1753508120,13887.300790219997,-26.967927509998844,53084.95640712001 2025-07-26,05:35:22.000,207,11070748,114365,0,1753508121,13887.300790219997,-26.989074899996922,53084.99832984 2025-07-26,05:35:23.000,207,11070679,114325,0,1753508122,13887.320999149997,-27.010222290002275,53085.033265440004 2025-07-26,05:35:24.000,207,11070773,114325,0,1753508123,13887.314262840002,-27.017271420001634,53085.033265440004 2025-07-26,05:35:25.000,207,11070695,114125,0,1753508124,13887.260372359997,-27.010222290002275,53085.033265440004 2025-07-26,05:35:26.000,207,11070763,114645,0,1753508125,13887.300790219997,-27.017271420001634,53085.06121392 2025-07-26,05:35:27.000,207,11070747,114365,0,1753508126,13887.280581289997,-26.982025769997563,53085.00531696001 2025-07-26,05:35:28.000,207,11070728,114405,0,1753508127,13887.280581289997,-26.960878379999485,53085.02627832001 2025-07-26,05:35:29.000,207,11070754,114285,0,1753508128,13887.280581289997,-26.939730990001408,53085.01230408 2025-07-26,05:35:30.000,207,11070670,114445,0,1753508129,13887.273844980002,-26.918583599996055,53085.01230408 2025-07-26,05:35:31.000,207,11070715,114565,0,1753508130,13887.240163429997,-26.918583599996055,53084.97736848001 2025-07-26,05:35:32.000,207,11070726,114565,0,1753508131,13887.260372359997,-26.918583599996055,53085.04025256 2025-07-26,05:35:33.000,207,11070708,114445,0,1753508132,13887.267108669992,-26.911534469996695,53085.0192912 2025-07-26,05:35:34.000,207,11070694,114445,0,1753508133,13887.186272949992,-26.86219056000118,53085.054226800006 2025-07-26,05:35:35.000,207,11070746,114645,0,1753508134,13887.253636050002,-26.83399403999647,53085.04025256 2025-07-26,05:35:36.000,207,11070763,114405,0,1753508135,13887.226690809992,-26.848092299995187,53085.02627832001 2025-07-26,05:35:37.000,207,11070745,114365,0,1753508136,13887.260372359997,-26.83399403999647,53085.06121392 2025-07-26,05:35:38.000,207,11070758,114445,0,1753508137,13887.273844980002,-26.81989577999775,53085.0891624 2025-07-26,05:35:39.000,207,11070728,114605,0,1753508138,13887.273844980002,-26.805797519999032,53085.13108512 2025-07-26,05:35:40.000,207,11070705,114405,0,1753508139,13887.287317599992,-26.83399403999647,53085.1590336 2025-07-26,05:35:41.000,207,11070722,114485,0,1753508140,13887.300790219997,-26.848092299995187,53085.054226800006 2025-07-26,05:35:42.000,207,11070693,114645,0,1753508141,13887.341208079997,-26.81989577999775,53085.12409800001 2025-07-26,05:35:43.000,207,11070700,114605,0,1753508142,13887.368153319992,-26.82694490999711,53085.09614952001 2025-07-26,05:35:44.000,207,11070777,114325,0,1753508143,13887.381625939997,-26.855141430001822,53085.0891624 2025-07-26,05:35:45.000,207,11070699,114365,0,1753508144,13887.395098560002,-26.81989577999775,53085.07518816001 2025-07-26,05:35:46.000,207,11070732,114245,0,1753508145,13887.455725350002,-26.82694490999711,53085.12409800001 2025-07-26,05:35:47.000,207,11070748,114445,0,1753508146,13887.489406899993,-26.841043169995828,53085.12409800001 2025-07-26,05:35:48.000,207,11070740,114365,0,1753508147,13887.523088449998,-26.83399403999647,53085.152046480005 2025-07-26,05:35:49.000,207,11070707,114245,0,1753508148,13887.543297379998,-26.81284664999839,53085.16602072 2025-07-26,05:35:50.000,207,11070770,114365,0,1753508149,13887.590451549993,-26.86923969000054,53085.1590336 2025-07-26,05:35:51.000,207,11070778,114485,0,1753508150,13887.570242619993,-26.848092299995187,53085.17999496 2025-07-26,05:35:52.000,207,11070699,114205,0,1753508151,13887.576978929988,-26.83399403999647,53085.17999496 2025-07-26,05:35:53.000,207,11070773,114445,0,1753508152,13887.617396789989,-26.83399403999647,53085.200956320004 2025-07-26,05:35:54.000,207,11070707,114405,0,1753508153,13887.651078339994,-26.791699260000314,53085.21493056001 2025-07-26,05:35:55.000,207,11070739,114405,0,1753508154,13887.657814649989,-26.805797519999032,53085.23589192 2025-07-26,05:35:56.000,207,11070765,114365,0,1753508155,13887.610660479993,-26.798748389999673,53085.270827520006 2025-07-26,05:35:57.000,207,11070699,114365,0,1753508156,13887.657814649989,-26.798748389999673,53085.30576312 2025-07-26,05:35:58.000,207,11070695,114325,0,1753508157,13887.684759889999,-26.770551870002237,53085.36166008001 2025-07-26,05:35:59.000,207,11070749,114164,0,1753508158,13887.678023579989,-26.756453609996242,53085.34768584 2025-07-26,05:36:00.000,207,11070699,114365,0,1753508159,13887.678023579989,-26.742355349997524,53085.36166008001 2025-07-26,05:36:01.000,207,11070758,114205,0,1753508160,13887.630869409993,-26.70710970000073,53085.36166008001 2025-07-26,05:36:02.000,207,11070707,114405,0,1753508161,13887.630869409993,-26.685962309995375,53085.38262144001 2025-07-26,05:36:03.000,207,11070725,114285,0,1753508162,13887.624133099998,-26.678913179996016,53085.39659568 2025-07-26,05:36:04.000,207,11070722,114525,0,1753508163,13887.664550959998,-26.65071665999858,53085.473454 2025-07-26,05:36:05.000,207,11070756,114405,0,1753508164,13887.624133099998,-26.65776578999794,53085.42454416 2025-07-26,05:36:06.000,207,11070755,114405,0,1753508165,13887.597187859988,-26.580225359997712,53085.45249264 2025-07-26,05:36:07.000,207,11070724,114685,0,1753508166,13887.610660479993,-26.60842187999515,53085.43153128001 2025-07-26,05:36:08.000,207,11070742,114245,0,1753508167,13887.597187859988,-26.552028840000276,53085.43153128001 2025-07-26,05:36:09.000,207,11070695,114445,0,1753508168,13887.570242619993,-26.552028840000276,53085.48044112001 2025-07-26,05:36:10.000,207,11070705,114565,0,1753508169,13887.570242619993,-26.537930580001557,53085.46646688 2025-07-26,05:36:11.000,207,11070757,114485,0,1753508170,13887.509615829993,-26.502684929997486,53085.51537672 2025-07-26,05:36:12.000,207,11070773,114365,0,1753508171,13887.536561069988,-26.509734059996845,53085.50140248 2025-07-26,05:36:13.000,207,11070708,114325,0,1753508172,13887.462461659998,-26.509734059996845,53085.55031232001 2025-07-26,05:36:14.000,207,11070754,114405,0,1753508173,13887.475934280003,-26.42514449999726,53085.585247920004 2025-07-26,05:36:15.000,207,11070794,114485,0,1753508174,13887.462461659998,-26.396947979999823,53085.63415776 2025-07-26,05:36:16.000,207,11070783,114445,0,1753508175,13887.469197969993,-26.354653199996392,53085.64813200001 2025-07-26,05:36:17.000,207,11070672,114325,0,1753508176,13887.455725350002,-26.354653199996392,53085.63415776 2025-07-26,05:36:18.000,207,11070783,114365,0,1753508177,13887.442252729998,-26.347604069997033,53085.64114488 2025-07-26,05:36:19.000,207,11070754,114285,0,1753508178,13887.482670589998,-26.305309290000878,53085.66210624 2025-07-26,05:36:20.000,207,11070720,114245,0,1753508179,13887.462461659998,-26.270063639996806,53085.704028960005 2025-07-26,05:36:21.000,207,11070694,114325,0,1753508180,13887.496143209988,-26.277112769996165,53085.724990320006 2025-07-26,05:36:22.000,207,11070727,114445,0,1753508181,13887.469197969993,-26.22776886000065,53085.69005472 2025-07-26,05:36:23.000,207,11070767,114405,0,1753508182,13887.448989039993,-26.19957233999594,53085.704028960005 2025-07-26,05:36:24.000,207,11070678,114405,0,1753508183,13887.448989039993,-26.164326689999143,53085.74595168001 2025-07-26,05:36:25.000,207,11070771,114365,0,1753508184,13887.475934280003,-26.143179300001066,53085.74595168001 2025-07-26,05:36:26.000,207,11070729,114325,0,1753508185,13887.475934280003,-26.122031909995712,53085.78088728 2025-07-26,05:36:27.000,207,11070710,114405,0,1753508186,13887.502879519998,-26.06563887000084,53085.822810000005 2025-07-26,05:36:28.000,207,11070700,114164,0,1753508187,13887.529824759993,-26.030393219996768,53085.83678424 2025-07-26,05:36:29.000,207,11070780,114565,0,1753508188,13887.529824759993,-25.96695104999526,53085.892681200006 2025-07-26,05:36:30.000,207,11070744,114245,0,1753508189,13887.563506309998,-25.938754529997823,53085.871719840005 2025-07-26,05:36:31.000,207,11070748,114164,0,1753508190,13887.590451549993,-25.917607139999745,53085.90665544 2025-07-26,05:36:32.000,207,11070783,114405,0,1753508191,13887.590451549993,-25.875312359996315,53085.90665544 2025-07-26,05:36:33.000,207,11070653,114085,0,1753508192,13887.576978929988,-25.81891932000144,53085.95556528 2025-07-26,05:36:34.000,207,11070744,114365,0,1753508193,13887.543297379998,-25.8259684500008,53085.941591040006 2025-07-26,05:36:35.000,207,11070772,114405,0,1753508194,13887.583715239998,-25.76957540999865,53085.94857816 2025-07-26,05:36:36.000,207,11070763,114405,0,1753508195,13887.617396789989,-25.72728062999522,53086.00447512 2025-07-26,05:36:37.000,207,11070773,114565,0,1753508196,13887.563506309998,-25.748428020000574,53085.98351376001 2025-07-26,05:36:38.000,207,11070785,114405,0,1753508197,13887.624133099998,-25.741378890001215,53086.0673592 2025-07-26,05:36:39.000,207,11070713,114405,0,1753508198,13887.624133099998,-25.670887590000348,53086.05338496001 2025-07-26,05:36:40.000,207,11070746,114405,0,1753508199,13887.651078339994,-25.6144945499982,53086.039410720005 2025-07-26,05:36:41.000,207,11070749,114565,0,1753508200,13887.711705129994,-25.621543679997558,53086.1372304 2025-07-26,05:36:42.000,207,11070731,114405,0,1753508201,13887.691496199994,-25.628592809996917,53086.10229480001 2025-07-26,05:36:43.000,207,11070763,114365,0,1753508202,13887.738650369989,-25.586298030000762,53086.13024328001 2025-07-26,05:36:44.000,207,11070756,114565,0,1753508203,13887.77906822999,-25.529904989998613,53086.18614024 2025-07-26,05:36:45.000,207,11070729,114525,0,1753508204,13887.77906822999,-25.572199770002044,53086.207101600005 2025-07-26,05:36:46.000,207,11070745,114325,0,1753508205,13887.785804539999,-25.515806729999895,53086.24902432001 2025-07-26,05:36:47.000,207,11070760,114125,0,1753508206,13887.832958709994,-25.515806729999895,53086.30492128 2025-07-26,05:36:48.000,207,11070690,114325,0,1753508207,13887.90032180999,-25.494659340001817,53086.33286976 2025-07-26,05:36:49.000,207,11070785,114405,0,1753508208,13887.98789384,-25.55105237999669,53086.39575384001 2025-07-26,05:36:50.000,207,11070772,114525,0,1753508209,13888.075465869995,-25.572199770002044,53086.39575384001 2025-07-26,05:36:51.000,207,11070770,114045,0,1753508210,13888.12262003999,-25.55810150999605,53086.43068944 2025-07-26,05:36:52.000,207,11070772,114325,0,1753508211,13888.20345575999,-25.55810150999605,53086.444663680006 2025-07-26,05:36:53.000,207,11070761,114405,0,1753508212,13888.237137309996,-25.515806729999895,53086.46562504001 2025-07-26,05:36:54.000,207,11070739,114245,0,1753508213,13888.297764099996,-25.529904989998613,53086.50754776 2025-07-26,05:36:55.000,207,11070744,114365,0,1753508214,13888.358390889996,-25.508757600000536,53086.50056064 2025-07-26,05:36:56.000,207,11070784,114325,0,1753508215,13888.445962919992,-25.536954119997972,53086.542483360005 2025-07-26,05:36:57.000,207,11070778,114325,0,1753508216,13888.479644469997,-25.487610209995182,53086.60536744001 2025-07-26,05:36:58.000,207,11070772,114525,0,1753508217,13888.520062329997,-25.445315429999027,53086.68222576001 2025-07-26,05:36:59.000,207,11070706,114245,0,1753508218,13888.567216499992,-25.42416804000095,53086.710174240005 2025-07-26,05:37:00.000,207,11070747,114405,0,1753508219,13888.614370670002,-25.395971519996237,53086.73113560001 2025-07-26,05:37:01.000,207,11070745,114445,0,1753508220,13888.661524839998,-25.41006978000223,53086.82196816001 2025-07-26,05:37:02.000,207,11070736,114285,0,1753508221,13888.715415319988,-25.41006978000223,53086.84991664001 2025-07-26,05:37:03.000,207,11070733,114285,0,1753508222,13888.715415319988,-25.42416804000095,53086.828955280005 2025-07-26,05:37:04.000,207,11070772,114525,0,1753508223,13888.722151629998,-25.38892238999688,53086.780045440006 2025-07-26,05:37:05.000,207,11070715,114125,0,1753508224,13888.829932589993,-25.41711891000159,53086.877865120005 2025-07-26,05:37:06.000,207,11070751,114405,0,1753508225,13888.802987349998,-25.37482412999816,53086.94074920001 2025-07-26,05:37:07.000,207,11070796,114285,0,1753508226,13888.850141519993,-25.37482412999816,53086.96171056 2025-07-26,05:37:08.000,207,11070731,114405,0,1753508227,13888.829932589993,-25.353676740000083,53087.03158176 2025-07-26,05:37:09.000,207,11070771,114445,0,1753508228,13888.863614139998,-25.31843108999601,53087.03158176 2025-07-26,05:37:10.000,207,11070764,114245,0,1753508229,13888.870350449994,-25.304332829997293,53087.05254312 2025-07-26,05:37:11.000,207,11070778,114365,0,1753508230,13888.917504619989,-25.311381959996652,53087.0804916 2025-07-26,05:37:12.000,207,11070763,114525,0,1753508231,13888.904031999999,-25.311381959996652,53087.115427200006 2025-07-26,05:37:13.000,207,11070716,114485,0,1753508232,13888.924240929999,-25.290234569998574,53087.17831128 2025-07-26,05:37:14.000,207,11070675,114525,0,1753508233,13888.951186169994,-25.247939789995144,53087.20625976001 2025-07-26,05:37:15.000,207,11070745,114365,0,1753508234,13889.025285579999,-25.233841529996425,53087.24119536 2025-07-26,05:37:16.000,207,11070769,114325,0,1753508235,13888.97813140999,-25.25498892000178,53087.24818248 2025-07-26,05:37:17.000,207,11070733,114325,0,1753508236,13888.984867719999,-25.247939789995144,53087.24818248 2025-07-26,05:37:18.000,207,11070747,114565,0,1753508237,13889.072439749994,-25.262038050001138,53087.332027920005 2025-07-26,05:37:19.000,207,11070757,114285,0,1753508238,13889.072439749994,-25.240890659995785,53087.29709232 2025-07-26,05:37:20.000,207,11070698,114565,0,1753508239,13889.07917605999,-25.247939789995144,53087.37395064001 2025-07-26,05:37:21.000,207,11070731,114565,0,1753508240,13889.05896712999,-25.247939789995144,53087.39491200001 2025-07-26,05:37:22.000,207,11070760,114325,0,1753508241,13889.06570344,-25.262038050001138,53087.38792488 2025-07-26,05:37:23.000,207,11070738,114325,0,1753508242,13889.1061213,-25.219743269997707,53087.4647832 2025-07-26,05:37:24.000,207,11070754,114405,0,1753508243,13889.112857609995,-25.19859587999963,53087.450808960006 2025-07-26,05:37:25.000,207,11070801,114525,0,1753508244,13889.09938498999,-25.269087180000497,53087.50670592 2025-07-26,05:37:26.000,207,11070772,113965,0,1753508245,13889.13980284999,-25.240890659995785,53087.49273168001 2025-07-26,05:37:27.000,207,11070678,114405,0,1753508246,13889.153275469995,-25.219743269997707,53087.4647832 2025-07-26,05:37:28.000,207,11070691,114725,0,1753508247,13889.153275469995,-25.170399360002193,53087.548628640005 2025-07-26,05:37:29.000,207,11070754,114405,0,1753508248,13889.133066539995,-25.1563010999962,53087.597538480004 2025-07-26,05:37:30.000,207,11070702,114405,0,1753508249,13889.153275469995,-25.1563010999962,53087.61151272001 2025-07-26,05:37:31.000,207,11070729,114285,0,1753508250,13889.16001177999,-25.1563010999962,53087.618499840006 2025-07-26,05:37:32.000,207,11070767,114045,0,1753508251,13889.18022070999,-25.163350229995558,53087.64644832 2025-07-26,05:37:33.000,207,11070716,114525,0,1753508252,13889.213902259995,-25.114006320000044,53087.66042256001 2025-07-26,05:37:34.000,207,11070775,114605,0,1753508253,13889.20042963999,-25.1563010999962,53087.70933240001 2025-07-26,05:37:35.000,207,11070753,114405,0,1753508254,13889.20716595,-25.128104579998762,53087.72330664 2025-07-26,05:37:36.000,207,11070783,114525,0,1753508255,13889.20716595,-25.114006320000044,53087.786190720006 2025-07-26,05:37:37.000,207,11070745,114125,0,1753508256,13889.213902259995,-25.14220283999748,53087.73728088001 2025-07-26,05:37:38.000,207,11070766,114445,0,1753508257,13889.22063856999,-25.128104579998762,53087.77920360001 2025-07-26,05:37:39.000,207,11070707,114164,0,1753508258,13889.254320119995,-25.170399360002193,53087.79317784 2025-07-26,05:37:40.000,207,11070672,114365,0,1753508259,13889.26779274,-25.177448490001552,53087.80715208001 2025-07-26,05:37:41.000,207,11070772,114405,0,1753508260,13889.30147428999,-25.14220283999748,53087.87702328001 2025-07-26,05:37:42.000,207,11070744,114405,0,1753508261,13889.335155839995,-25.19154675000027,53087.89798464001 2025-07-26,05:37:43.000,207,11070736,114365,0,1753508262,13889.36210107999,-25.14220283999748,53087.96086872 2025-07-26,05:37:44.000,207,11070749,114164,0,1753508263,13889.36883739,-25.18449762000091,53087.92593312001 2025-07-26,05:37:45.000,207,11070705,114285,0,1753508264,13889.395782629996,-25.219743269997707,53087.91195888 2025-07-26,05:37:46.000,207,11070754,114285,0,1753508265,13889.38904632,-25.19859587999963,53088.051701280005 2025-07-26,05:37:47.000,207,11070755,114485,0,1753508266,13889.442936799991,-25.20564500999899,53087.9888172 2025-07-26,05:37:48.000,207,11070698,114365,0,1753508267,13889.436200489996,-25.269087180000497,53087.99580432001 2025-07-26,05:37:49.000,207,11070729,114125,0,1753508268,13889.44967311,-25.297283699997934,53087.96086872 2025-07-26,05:37:50.000,207,11070750,114565,0,1753508269,13889.476618349996,-25.276136309999856,53088.07964976 2025-07-26,05:37:51.000,207,11070797,114565,0,1753508270,13889.44967311,-25.31843108999601,53087.9888172 2025-07-26,05:37:52.000,207,11070724,114565,0,1753508271,13889.456409419996,-25.304332829997293,53087.98183008 2025-07-26,05:37:53.000,207,11070734,114565,0,1753508272,13889.476618349996,-25.283185439999215,53087.96785584 2025-07-26,05:37:54.000,207,11070733,114405,0,1753508273,13889.483354659991,-25.304332829997293,53088.04471416001 2025-07-26,05:37:55.000,207,11070736,114365,0,1753508274,13889.463145729991,-25.3677749999988,53088.01676568 2025-07-26,05:37:56.000,207,11070760,114325,0,1753508275,13889.483354659991,-25.41711891000159,53088.04471416001 2025-07-26,05:37:57.000,207,11070768,114325,0,1753508276,13889.503563589991,-25.466462819997105,53088.04471416001 2025-07-26,05:37:58.000,207,11070750,114125,0,1753508277,13889.436200489996,-25.473511949996464,53088.06567552001 2025-07-26,05:37:59.000,207,11070728,114645,0,1753508278,13889.537245139996,-25.501708470001176,53088.08663688 2025-07-26,05:38:00.000,207,11070728,114325,0,1753508279,13889.476618349996,-25.487610209995182,53088.08663688 2025-07-26,05:38:01.000,207,11070690,114365,0,1753508280,13889.483354659991,-25.536954119997972,53088.07964976 2025-07-26,05:38:02.000,207,11070749,114365,0,1753508281,13889.49009097,-25.55105237999669,53088.09362400001 2025-07-26,05:38:03.000,207,11070741,114365,0,1753508282,13889.510299900001,-25.579248900001403,53088.09362400001 2025-07-26,05:38:04.000,207,11070732,114485,0,1753508283,13889.537245139996,-25.60744541999884,53088.14253384001 2025-07-26,05:38:05.000,207,11070704,114325,0,1753508284,13889.557454069996,-25.60039628999948,53088.09362400001 2025-07-26,05:38:06.000,207,11070754,114445,0,1753508285,13889.557454069996,-25.6144945499982,53088.11458536001 2025-07-26,05:38:07.000,207,11070702,114405,0,1753508286,13889.503563589991,-25.59334716000012,53088.13554672 2025-07-26,05:38:08.000,207,11070707,114085,0,1753508287,13889.557454069996,-25.642691069995635,53088.16349520001 2025-07-26,05:38:09.000,207,11070728,114565,0,1753508288,13889.564190379991,-25.621543679997558,53088.121572480006 2025-07-26,05:38:10.000,207,11070685,114205,0,1753508289,13889.577662999996,-25.635641939996276,53088.14253384001 2025-07-26,05:38:11.000,207,11070681,114405,0,1753508290,13889.570926690001,-25.64974020000227,53088.19144368001 2025-07-26,05:38:12.000,207,11070718,114365,0,1753508291,13889.577662999996,-25.60039628999948,53088.19144368001 2025-07-26,05:38:13.000,207,11070694,114445,0,1753508292,13889.591135620001,-25.64974020000227,53088.16349520001 2025-07-26,05:38:14.000,207,11070729,114325,0,1753508293,13889.631553480001,-25.642691069995635,53088.1984308 2025-07-26,05:38:15.000,207,11070679,114405,0,1753508294,13889.597871929996,-25.64974020000227,53088.20541792 2025-07-26,05:38:16.000,207,11070686,114405,0,1753508295,13889.638289789997,-25.65678933000163,53088.18445656 2025-07-26,05:38:17.000,207,11070749,114365,0,1753508296,13889.577662999996,-25.692034979998425,53088.19144368001 2025-07-26,05:38:18.000,207,11070727,114365,0,1753508297,13889.570926690001,-25.734329760001856,53088.1984308 2025-07-26,05:38:19.000,207,11070677,114405,0,1753508298,13889.564190379991,-25.72728062999522,53088.19144368001 2025-07-26,05:38:20.000,207,11070771,114365,0,1753508299,13889.550717760001,-25.748428020000574,53088.1984308 2025-07-26,05:38:21.000,207,11070725,114325,0,1753508300,13889.557454069996,-25.77662453999801,53088.1984308 2025-07-26,05:38:22.000,207,11070698,114285,0,1753508301,13889.550717760001,-25.81891932000144,53088.24734064 2025-07-26,05:38:23.000,207,11070775,114125,0,1753508302,13889.604608239992,-25.861214099997596,53088.27528912 2025-07-26,05:38:24.000,207,11070731,114485,0,1753508303,13889.523772519991,-25.861214099997596,53088.219392160005 2025-07-26,05:38:25.000,207,11070690,114565,0,1753508304,13889.537245139996,-25.896459750001668,53088.25432776 2025-07-26,05:38:26.000,207,11070744,114245,0,1753508305,13889.537245139996,-25.910558010000386,53088.24035352001 2025-07-26,05:38:27.000,207,11070753,114405,0,1753508306,13889.49009097,-25.917607139999745,53088.26131488001 2025-07-26,05:38:28.000,207,11070751,114245,0,1753508307,13889.456409419996,-25.938754529997823,53088.23336640001 2025-07-26,05:38:29.000,207,11070692,114365,0,1753508308,13889.42946418,-25.931705399998464,53088.23336640001 2025-07-26,05:38:30.000,207,11070717,114245,0,1753508309,13889.42946418,-25.974000180001894,53088.24734064 2025-07-26,05:38:31.000,207,11070721,114045,0,1753508310,13889.34862846,-25.995147569999972,53088.26131488001 2025-07-26,05:38:32.000,207,11070731,114525,0,1753508311,13889.335155839995,-25.96695104999526,53088.24035352001 2025-07-26,05:38:33.000,207,11070706,114325,0,1753508312,13889.3082106,-25.981049310001254,53088.268302000004 2025-07-26,05:38:34.000,207,11070679,114205,0,1753508313,13889.254320119995,-25.96695104999526,53088.3032376 2025-07-26,05:38:35.000,207,11070708,114325,0,1753508314,13889.20716595,-25.938754529997823,53088.3032376 2025-07-26,05:38:36.000,207,11070755,114245,0,1753508315,13889.213902259995,-25.917607139999745,53088.24035352001 2025-07-26,05:38:37.000,207,11070698,114125,0,1753508316,13889.18695702,-25.910558010000386,53088.24035352001 2025-07-26,05:38:38.000,207,11070700,114325,0,1753508317,13889.173484399995,-25.875312359996315,53088.22637928 2025-07-26,05:38:39.000,207,11070680,114365,0,1753508318,13889.193693329995,-25.83301758000016,53088.18445656 2025-07-26,05:38:40.000,207,11070723,114365,0,1753508319,13889.153275469995,-25.8259684500008,53088.23336640001 2025-07-26,05:38:41.000,207,11070741,114325,0,1753508320,13889.153275469995,-25.77662453999801,53088.23336640001 2025-07-26,05:38:42.000,207,11070758,114565,0,1753508321,13889.11959391999,-25.72023149999586,53088.24035352001 2025-07-26,05:38:43.000,207,11070688,114365,0,1753508322,13889.09938498999,-25.734329760001856,53088.22637928 2025-07-26,05:38:44.000,207,11070676,114485,0,1753508323,13889.12633023,-25.72728062999522,53088.23336640001 2025-07-26,05:38:45.000,207,11070779,114685,0,1753508324,13889.112857609995,-25.699084109997784,53088.17746944 2025-07-26,05:38:46.000,207,11070740,114405,0,1753508325,13889.072439749994,-25.64974020000227,53088.23336640001 2025-07-26,05:38:47.000,207,11070762,114485,0,1753508326,13889.06570344,-25.635641939996276,53088.14952096 2025-07-26,05:38:48.000,207,11070741,114405,0,1753508327,13889.1061213,-25.6144945499982,53088.21240504001 2025-07-26,05:38:49.000,207,11070691,114485,0,1753508328,13889.1061213,-25.635641939996276,53088.1984308 2025-07-26,05:38:50.000,207,11070723,114365,0,1753508329,13889.133066539995,-25.642691069995635,53088.19144368001 2025-07-26,05:38:51.000,207,11070773,114205,0,1753508330,13889.12633023,-25.64974020000227,53088.16349520001 2025-07-26,05:38:52.000,207,11070706,114205,0,1753508331,13889.13980284999,-25.684985849999066,53088.170482320005 2025-07-26,05:38:53.000,207,11070758,114365,0,1753508332,13889.14653916,-25.706133239997143,53088.170482320005 2025-07-26,05:38:54.000,207,11070734,114405,0,1753508333,13889.173484399995,-25.713182369996503,53088.1984308 2025-07-26,05:38:55.000,207,11070722,114365,0,1753508334,13889.213902259995,-25.684985849999066,53088.23336640001 2025-07-26,05:38:56.000,207,11070753,114525,0,1753508335,13889.26105642999,-25.677936719999707,53088.18445656 2025-07-26,05:38:57.000,207,11070710,114405,0,1753508336,13889.26105642999,-25.684985849999066,53088.1984308 2025-07-26,05:38:58.000,207,11070739,114405,0,1753508337,13889.28800167,-25.706133239997143,53088.17746944 2025-07-26,05:38:59.000,207,11070741,114485,0,1753508338,13889.314946909995,-25.72023149999586,53088.19144368001 2025-07-26,05:39:00.000,207,11070759,114045,0,1753508339,13889.34862846,-25.713182369996503,53088.15650808 2025-07-26,05:39:01.000,207,11070739,114525,0,1753508340,13889.375573699996,-25.699084109997784,53088.15650808 2025-07-26,05:39:02.000,207,11070778,114365,0,1753508341,13889.42946418,-25.72728062999522,53088.18445656 2025-07-26,05:39:03.000,207,11070756,114365,0,1753508342,13889.442936799991,-25.72023149999586,53088.18445656 2025-07-26,05:39:04.000,207,11070680,114445,0,1753508343,13889.44967311,-25.755477149999933,53088.1984308 2025-07-26,05:39:05.000,207,11070740,114445,0,1753508344,13889.46988204,-25.713182369996503,53088.13554672 2025-07-26,05:39:06.000,207,11070811,114485,0,1753508345,13889.530508830001,-25.72023149999586,53088.170482320005 2025-07-26,05:39:07.000,207,11070755,114645,0,1753508346,13889.530508830001,-25.734329760001856,53088.19144368001 2025-07-26,05:39:08.000,207,11070726,114285,0,1753508347,13889.523772519991,-25.755477149999933,53088.21240504001 2025-07-26,05:39:09.000,207,11070700,114485,0,1753508348,13889.550717760001,-25.748428020000574,53088.18445656 2025-07-26,05:39:10.000,207,11070747,114365,0,1753508349,13889.597871929996,-25.748428020000574,53088.22637928 2025-07-26,05:39:11.000,207,11070771,114045,0,1753508350,13889.604608239992,-25.77662453999801,53088.25432776 2025-07-26,05:39:12.000,207,11070707,114445,0,1753508351,13889.618080859997,-25.748428020000574,53088.24035352001 2025-07-26,05:39:13.000,207,11070711,114485,0,1753508352,13889.638289789997,-25.83301758000016,53088.21240504001 2025-07-26,05:39:14.000,207,11070780,114325,0,1753508353,13889.705652889992,-25.78367366999737,53088.18445656 2025-07-26,05:39:15.000,207,11070710,114445,0,1753508354,13889.685443959992,-25.78367366999737,53088.16349520001 2025-07-26,05:39:16.000,207,11070759,114405,0,1753508355,13889.712389200002,-25.78367366999737,53088.19144368001 2025-07-26,05:39:17.000,207,11070778,114485,0,1753508356,13889.786488609992,-25.755477149999933,53088.268302000004 2025-07-26,05:39:18.000,207,11070717,114205,0,1753508357,13889.773015990002,-25.8259684500008,53088.23336640001 2025-07-26,05:39:19.000,207,11070767,114405,0,1753508358,13889.773015990002,-25.84006670999952,53088.19144368001 2025-07-26,05:39:20.000,207,11070748,114365,0,1753508359,13889.820170159997,-25.81891932000144,53088.21240504001 2025-07-26,05:39:21.000,207,11070755,114285,0,1753508360,13889.840379089997,-25.84006670999952,53088.17746944 2025-07-26,05:39:22.000,207,11070784,114285,0,1753508361,13889.826906469993,-25.861214099997596,53088.268302000004 2025-07-26,05:39:23.000,207,11070736,114325,0,1753508362,13889.840379089997,-25.811870190002082,53088.23336640001 2025-07-26,05:39:24.000,207,11070734,114365,0,1753508363,13889.820170159997,-25.8259684500008,53088.219392160005 2025-07-26,05:39:25.000,207,11070796,114405,0,1753508364,13889.840379089997,-25.868263229996955,53088.1984308 2025-07-26,05:39:26.000,207,11070781,114565,0,1753508365,13889.853851710002,-25.854164969998237,53088.28227624001 2025-07-26,05:39:27.000,207,11070759,114445,0,1753508366,13889.880796949998,-25.868263229996955,53088.24734064 2025-07-26,05:39:28.000,207,11070794,114285,0,1753508367,13889.826906469993,-25.861214099997596,53088.20541792 2025-07-26,05:39:29.000,207,11070750,114205,0,1753508368,13889.860588019998,-25.8259684500008,53088.23336640001 2025-07-26,05:39:30.000,207,11070725,114445,0,1753508369,13889.799961229997,-25.81891932000144,53088.23336640001 2025-07-26,05:39:31.000,207,11070724,114365,0,1753508370,13889.806697539992,-25.804821059995447,53088.18445656 2025-07-26,05:39:32.000,207,11070730,114405,0,1753508371,13889.813433850002,-25.8259684500008,53088.23336640001 2025-07-26,05:39:33.000,207,11070748,114285,0,1753508372,13889.806697539992,-25.797771929996088,53088.21240504001 2025-07-26,05:39:34.000,207,11070758,114445,0,1753508373,13889.773015990002,-25.79072279999673,53088.21240504001 2025-07-26,05:39:35.000,207,11070715,114445,0,1753508374,13889.739334439997,-25.847115839998878,53088.17746944 2025-07-26,05:39:36.000,207,11070790,114365,0,1753508375,13889.739334439997,-25.804821059995447,53088.17746944 2025-07-26,05:39:37.000,207,11070804,114125,0,1753508376,13889.766279679992,-25.78367366999737,53088.14253384001 2025-07-26,05:39:38.000,207,11070762,114405,0,1753508377,13889.705652889992,-25.797771929996088,53088.14952096 2025-07-26,05:39:39.000,207,11070747,114405,0,1753508378,13889.739334439997,-25.83301758000016,53088.170482320005 2025-07-26,05:39:40.000,207,11070772,114405,0,1753508379,13889.752807060002,-25.804821059995447,53088.25432776 2025-07-26,05:39:41.000,207,11070767,114605,0,1753508380,13889.725861819992,-25.81891932000144,53088.18445656 2025-07-26,05:39:42.000,207,11070770,113925,0,1753508381,13889.712389200002,-25.875312359996315,53088.170482320005 2025-07-26,05:39:43.000,207,11070748,114285,0,1753508382,13889.665235029992,-25.8259684500008,53088.21240504001 2025-07-26,05:39:44.000,207,11070769,114565,0,1753508383,13889.658498719997,-25.797771929996088,53088.15650808 2025-07-26,05:39:45.000,207,11070763,114445,0,1753508384,13889.658498719997,-25.81891932000144,53088.25432776 2025-07-26,05:39:46.000,207,11070721,114605,0,1753508385,13889.624817169992,-25.8259684500008,53088.219392160005 2025-07-26,05:39:47.000,207,11070718,114485,0,1753508386,13889.591135620001,-25.84006670999952,53088.16349520001 2025-07-26,05:39:48.000,207,11070712,114405,0,1753508387,13889.597871929996,-25.847115839998878,53088.100611120004 2025-07-26,05:39:49.000,207,11070740,114365,0,1753508388,13889.557454069996,-25.875312359996315,53088.100611120004 2025-07-26,05:39:50.000,207,11070722,114445,0,1753508389,13889.564190379991,-25.84006670999952,53088.08663688 2025-07-26,05:39:51.000,207,11070769,114405,0,1753508390,13889.503563589991,-25.8259684500008,53088.051701280005 2025-07-26,05:39:52.000,207,11070760,114405,0,1753508391,13889.517036209996,-25.83301758000016,53088.02375280001 2025-07-26,05:39:53.000,207,11070701,114565,0,1753508392,13889.476618349996,-25.77662453999801,53088.051701280005 2025-07-26,05:39:54.000,207,11070769,114405,0,1753508393,13889.415991559996,-25.762526279999292,53088.01676568 2025-07-26,05:39:55.000,207,11070722,114285,0,1753508394,13889.415991559996,-25.79072279999673,53088.00977856 2025-07-26,05:39:56.000,207,11070782,114485,0,1753508395,13889.40925525,-25.797771929996088,53088.07266264001 2025-07-26,05:39:57.000,207,11070796,114365,0,1753508396,13889.34862846,-25.79072279999673,53088.03073992 2025-07-26,05:39:58.000,207,11070748,114445,0,1753508397,13889.36210107999,-25.79072279999673,53088.02375280001 2025-07-26,05:39:59.000,207,11070752,114365,0,1753508398,13889.335155839995,-25.77662453999801,53087.99580432001 2025-07-26,05:40:00.000,207,11070722,114565,0,1753508399,13889.32841953,-25.79072279999673,53088.00977856 2025-07-26,05:40:01.000,207,11070752,114645,0,1753508400,13889.254320119995,-25.741378890001215,53087.9888172 2025-07-26,05:40:02.000,207,11070703,114085,0,1753508401,13889.24084749999,-25.748428020000574,53088.03772704 2025-07-26,05:40:03.000,207,11070688,114245,0,1753508402,13889.24758381,-25.762526279999292,53087.97484296001 2025-07-26,05:40:04.000,207,11070662,114125,0,1753508403,13889.22063856999,-25.748428020000574,53087.98183008 2025-07-26,05:40:05.000,207,11070697,114365,0,1753508404,13889.20716595,-25.762526279999292,53087.96785584 2025-07-26,05:40:06.000,207,11070752,114405,0,1753508405,13889.193693329995,-25.72728062999522,53087.96785584 2025-07-26,05:40:07.000,207,11070738,114525,0,1753508406,13889.18695702,-25.699084109997784,53087.953881600006 2025-07-26,05:40:08.000,207,11070732,114125,0,1753508407,13889.173484399995,-25.692034979998425,53087.91195888 2025-07-26,05:40:09.000,207,11070711,114325,0,1753508408,13889.16001177999,-25.64974020000227,53087.90497176001 2025-07-26,05:40:10.000,207,11070761,114405,0,1753508409,13889.092648679994,-25.65678933000163,53087.96086872 2025-07-26,05:40:11.000,207,11070749,114445,0,1753508410,13889.06570344,-25.628592809996917,53087.932920240004 2025-07-26,05:40:12.000,207,11070735,114205,0,1753508411,13889.072439749994,-25.621543679997558,53087.92593312001 2025-07-26,05:40:13.000,207,11070706,114245,0,1753508412,13889.052230819994,-25.572199770002044,53087.918946 2025-07-26,05:40:14.000,207,11070690,114405,0,1753508413,13889.03875819999,-25.572199770002044,53087.932920240004 2025-07-26,05:40:15.000,207,11070665,114405,0,1753508414,13889.03875819999,-25.466462819997105,53087.94689448001 2025-07-26,05:40:16.000,207,11070756,114285,0,1753508415,13888.97813140999,-25.452364559998387,53087.918946 2025-07-26,05:40:17.000,207,11070760,114445,0,1753508416,13888.951186169994,-25.445315429999027,53087.87702328001 2025-07-26,05:40:18.000,207,11070729,114405,0,1753508417,13888.937713549989,-25.403020649995597,53087.884010400005 2025-07-26,05:40:19.000,207,11070687,114565,0,1753508418,13888.924240929999,-25.37482412999816,53087.884010400005 2025-07-26,05:40:20.000,207,11070761,114045,0,1753508419,13888.856877829989,-25.360725869999442,53087.884010400005 2025-07-26,05:40:21.000,207,11070754,114365,0,1753508420,13888.870350449994,-25.332529350002005,53087.89099752 2025-07-26,05:40:22.000,207,11070696,114365,0,1753508421,13888.816459969989,-25.297283699997934,53087.86304904 2025-07-26,05:40:23.000,207,11070684,114525,0,1753508422,13888.789514729993,-25.247939789995144,53087.835100560005 2025-07-26,05:40:24.000,207,11070678,114045,0,1753508423,13888.782778419998,-25.212694139998348,53087.884010400005 2025-07-26,05:40:25.000,207,11070713,114405,0,1753508424,13888.749096869993,-25.19154675000027,53087.8490748 2025-07-26,05:40:26.000,207,11070726,114285,0,1753508425,13888.688470079993,-25.19154675000027,53087.8141392 2025-07-26,05:40:27.000,207,11070748,114365,0,1753508426,13888.749096869993,-25.19154675000027,53087.8141392 2025-07-26,05:40:28.000,207,11070766,114525,0,1753508427,13888.701942699998,-25.170399360002193,53087.77920360001 2025-07-26,05:40:29.000,207,11070756,114445,0,1753508428,13888.654788530002,-25.177448490001552,53087.744268 2025-07-26,05:40:30.000,207,11070689,114245,0,1753508429,13888.701942699998,-25.14220283999748,53087.744268 2025-07-26,05:40:31.000,207,11070767,114405,0,1753508430,13888.634579600002,-25.128104579998762,53087.82811344001 2025-07-26,05:40:32.000,207,11070774,114164,0,1753508431,13888.553743880002,-25.128104579998762,53087.744268 2025-07-26,05:40:33.000,207,11070699,114085,0,1753508432,13888.573952810002,-25.128104579998762,53087.786190720006 2025-07-26,05:40:34.000,207,11070685,114525,0,1753508433,13888.540271259997,-25.057613279997895,53087.77920360001 2025-07-26,05:40:35.000,207,11070759,114445,0,1753508434,13888.520062329997,-25.064662409997254,53087.716319520005 2025-07-26,05:40:36.000,207,11070744,114325,0,1753508435,13888.513326020002,-25.071711539996613,53087.70933240001 2025-07-26,05:40:37.000,207,11070748,114445,0,1753508436,13888.486380779992,-25.071711539996613,53087.70933240001 2025-07-26,05:40:38.000,207,11070764,114365,0,1753508437,13888.479644469997,-25.050564149998536,53087.70933240001 2025-07-26,05:40:39.000,207,11070689,114285,0,1753508438,13888.398808749997,-25.0223676300011,53087.65343544 2025-07-26,05:40:40.000,207,11070724,114405,0,1753508439,13888.432490300002,-24.96597458999895,53087.61151272001 2025-07-26,05:40:41.000,207,11070758,114445,0,1753508440,13888.371863510001,-24.951876330000232,53087.6045256 2025-07-26,05:40:42.000,207,11070710,114405,0,1753508441,13888.392072440001,-24.930728940002155,53087.66042256001 2025-07-26,05:40:43.000,207,11070702,114765,0,1753508442,13888.365127199992,-24.888434159998724,53087.61151272001 2025-07-26,05:40:44.000,207,11070699,114405,0,1753508443,13888.351654580001,-24.839090249995934,53087.6045256 2025-07-26,05:40:45.000,207,11070732,114365,0,1753508444,13888.392072440001,-24.817942859997856,53087.63247408 2025-07-26,05:40:46.000,207,11070716,114285,0,1753508445,13888.378599819996,-24.761549819995707,53087.618499840006 2025-07-26,05:40:47.000,207,11070776,114565,0,1753508446,13888.378599819996,-24.75450068999635,53087.597538480004 2025-07-26,05:40:48.000,207,11070751,114325,0,1753508447,13888.365127199992,-24.73335329999827,53087.6045256 2025-07-26,05:40:49.000,207,11070735,114164,0,1753508448,13888.365127199992,-24.648763739998685,53087.58356424 2025-07-26,05:40:50.000,207,11070701,114325,0,1753508449,13888.365127199992,-24.606468959995254,53087.54164152001 2025-07-26,05:40:51.000,207,11070762,114365,0,1753508450,13888.385336129992,-24.585321569997177,53087.54164152001 2025-07-26,05:40:52.000,207,11070720,114445,0,1753508451,13888.317973029996,-24.528928530002304,53087.48574456 2025-07-26,05:40:53.000,207,11070663,114245,0,1753508452,13888.385336129992,-24.51483026999631,53087.49273168001 2025-07-26,05:40:54.000,207,11070749,114325,0,1753508453,13888.378599819996,-24.472535490000155,53087.4647832 2025-07-26,05:40:55.000,207,11070762,114325,0,1753508454,13888.392072440001,-24.479584619999514,53087.47875744 2025-07-26,05:40:56.000,207,11070691,114285,0,1753508455,13888.365127199992,-24.465486360000796,53087.38792488 2025-07-26,05:40:57.000,207,11070736,114205,0,1753508456,13888.371863510001,-24.451388100002077,53087.4647832 2025-07-26,05:40:58.000,207,11070703,114445,0,1753508457,13888.405545059992,-24.437289839996083,53087.429847600004 2025-07-26,05:40:59.000,207,11070715,114205,0,1753508458,13888.405545059992,-24.437289839996083,53087.41587336 2025-07-26,05:41:00.000,207,11070771,114205,0,1753508459,13888.371863510001,-24.444338969995442,53087.429847600004 2025-07-26,05:41:01.000,207,11070757,114445,0,1753508460,13888.392072440001,-24.423191579997365,53087.41587336 2025-07-26,05:41:02.000,207,11070759,114565,0,1753508461,13888.378599819996,-24.458437230001437,53087.40189912001 2025-07-26,05:41:03.000,207,11070725,114125,0,1753508462,13888.371863510001,-24.39499505999993,53087.36696352 2025-07-26,05:41:04.000,207,11070727,114445,0,1753508463,13888.378599819996,-24.451388100002077,53087.34600216 2025-07-26,05:41:05.000,207,11070772,114485,0,1753508464,13888.371863510001,-24.423191579997365,53087.332027920005 2025-07-26,05:41:06.000,207,11070749,114525,0,1753508465,13888.398808749997,-24.451388100002077,53087.35298928001 2025-07-26,05:41:07.000,207,11070689,114205,0,1753508466,13888.452699230002,-24.444338969995442,53087.332027920005 2025-07-26,05:41:08.000,207,11070764,114565,0,1753508467,13888.439226609997,-24.486633749998873,53087.31106656 2025-07-26,05:41:09.000,207,11070769,114645,0,1753508468,13888.432490300002,-24.472535490000155,53087.283118080006 2025-07-26,05:41:10.000,207,11070744,114205,0,1753508469,13888.459435539997,-24.50073200999759,53087.31106656 2025-07-26,05:41:11.000,207,11070688,114125,0,1753508470,13888.499853399997,-24.51483026999631,53087.33901504 2025-07-26,05:41:12.000,207,11070723,114565,0,1753508471,13888.479644469997,-24.535977660001663,53087.32504080001 2025-07-26,05:41:13.000,207,11070735,114365,0,1753508472,13888.506589709992,-24.57122330999846,53087.283118080006 2025-07-26,05:41:14.000,207,11070743,114405,0,1753508473,13888.553743880002,-24.585321569997177,53087.283118080006 2025-07-26,05:41:15.000,207,11070697,114565,0,1753508474,13888.547007569992,-24.592370699996536,53087.31805368 2025-07-26,05:41:16.000,207,11070767,114445,0,1753508475,13888.560480189997,-24.634665479999967,53087.27613096001 2025-07-26,05:41:17.000,207,11070735,114445,0,1753508476,13888.600898049997,-24.648763739998685,53087.24818248 2025-07-26,05:41:18.000,207,11070787,114365,0,1753508477,13888.634579600002,-24.634665479999967,53087.22722112001 2025-07-26,05:41:19.000,207,11070749,114325,0,1753508478,13888.594161740002,-24.662861999997403,53087.22722112001 2025-07-26,05:41:20.000,207,11070702,114445,0,1753508479,13888.661524839998,-24.67696025999612,53087.24818248 2025-07-26,05:41:21.000,207,11070698,114405,0,1753508480,13888.668261149993,-24.67696025999612,53087.23420824001 2025-07-26,05:41:22.000,207,11070753,114565,0,1753508481,13888.688470079993,-24.691058520002116,53087.213246880005 2025-07-26,05:41:23.000,207,11070724,114485,0,1753508482,13888.708679009993,-24.68400938999548,53087.262156720004 2025-07-26,05:41:24.000,207,11070757,114445,0,1753508483,13888.755833179988,-24.719255039999553,53087.213246880005 2025-07-26,05:41:25.000,207,11070764,114525,0,1753508484,13888.769305799993,-24.712205910000193,53087.19228552 2025-07-26,05:41:26.000,207,11070724,114285,0,1753508485,13888.749096869993,-24.712205910000193,53087.23420824001 2025-07-26,05:41:27.000,207,11070676,114245,0,1753508486,13888.829932589993,-24.74745155999699,53087.19927264 2025-07-26,05:41:28.000,207,11070779,114525,0,1753508487,13888.776042109988,-24.719255039999553,53087.19228552 2025-07-26,05:41:29.000,207,11070737,114685,0,1753508488,13888.802987349998,-24.72630416999891,53087.213246880005 2025-07-26,05:41:30.000,207,11070760,114365,0,1753508489,13888.829932589993,-24.691058520002116,53087.19927264 2025-07-26,05:41:31.000,207,11070791,114445,0,1753508490,13888.850141519993,-24.73335329999827,53087.19228552 2025-07-26,05:41:32.000,207,11070764,114605,0,1753508491,13888.890559379994,-24.662861999997403,53087.15734992001 2025-07-26,05:41:33.000,207,11070729,114205,0,1753508492,13888.809723659993,-24.634665479999967,53087.10844008001 2025-07-26,05:41:34.000,207,11070735,114645,0,1753508493,13888.843405209998,-24.641714609999326,53087.115427200006 2025-07-26,05:41:35.000,207,11070732,114565,0,1753508494,13888.843405209998,-24.592370699996536,53087.20625976001 2025-07-26,05:41:36.000,207,11070705,114245,0,1753508495,13888.843405209998,-24.578272439997818,53087.13638856001 2025-07-26,05:41:37.000,207,11070760,114445,0,1753508496,13888.823196279998,-24.5641741799991,53087.164337040005 2025-07-26,05:41:38.000,207,11070775,114205,0,1753508497,13888.870350449994,-24.55712504999974,53087.14337568 2025-07-26,05:41:39.000,207,11070711,113965,0,1753508498,13888.870350449994,-24.543026790001022,53087.19228552 2025-07-26,05:41:40.000,207,11070702,114565,0,1753508499,13888.856877829989,-24.528928530002304,53087.19228552 2025-07-26,05:41:41.000,207,11070771,114125,0,1753508500,13888.863614139998,-24.55712504999974,53087.12940144 2025-07-26,05:41:42.000,207,11070705,114325,0,1753508501,13888.863614139998,-24.479584619999514,53087.19228552 2025-07-26,05:41:43.000,207,11070756,114445,0,1753508502,13888.856877829989,-24.451388100002077,53087.15734992001 2025-07-26,05:41:44.000,207,11070740,114405,0,1753508503,13888.910768309994,-24.451388100002077,53087.17132416 2025-07-26,05:41:45.000,207,11070710,114365,0,1753508504,13888.924240929999,-24.479584619999514,53087.213246880005 2025-07-26,05:41:46.000,207,11070725,114045,0,1753508505,13888.964658789999,-24.472535490000155,53087.164337040005 2025-07-26,05:41:47.000,207,11070760,114245,0,1753508506,13888.984867719999,-24.486633749998873,53087.17132416 2025-07-26,05:41:48.000,207,11070708,114405,0,1753508507,13888.964658789999,-24.50073200999759,53087.18529840001 2025-07-26,05:41:49.000,207,11070740,114205,0,1753508508,13888.971395099994,-24.493682879998232,53087.115427200006 2025-07-26,05:41:50.000,207,11070755,114405,0,1753508509,13888.930977239994,-24.51483026999631,53087.1503628 2025-07-26,05:41:51.000,207,11070697,114405,0,1753508510,13889.011812959994,-24.51483026999631,53087.12940144 2025-07-26,05:41:52.000,207,11070818,114245,0,1753508511,13888.984867719999,-24.50073200999759,53087.10844008001 2025-07-26,05:41:53.000,207,11070697,114565,0,1753508512,13889.005076649999,-24.543026790001022,53087.1503628 2025-07-26,05:41:54.000,207,11070695,114164,0,1753508513,13889.032021889994,-24.578272439997818,53087.20625976001 2025-07-26,05:41:55.000,207,11070740,114445,0,1753508514,13888.984867719999,-24.606468959995254,53087.17831128 2025-07-26,05:41:56.000,207,11070774,114365,0,1753508515,13889.04549451,-24.592370699996536,53087.10145296 2025-07-26,05:41:57.000,207,11070718,114245,0,1753508516,13889.032021889994,-24.62056722000125,53087.18529840001 2025-07-26,05:41:58.000,207,11070732,114164,0,1753508517,13889.025285579999,-24.648763739998685,53087.12940144 2025-07-26,05:41:59.000,207,11070685,114565,0,1753508518,13889.05896712999,-24.648763739998685,53087.15734992001 2025-07-26,05:42:00.000,207,11070732,114445,0,1753508519,13889.03875819999,-24.634665479999967,53087.17132416 2025-07-26,05:42:01.000,207,11070735,114525,0,1753508520,13889.05896712999,-24.669911129996763,53087.14337568 2025-07-26,05:42:02.000,207,11070772,114205,0,1753508521,13889.072439749994,-24.662861999997403,53087.1503628 2025-07-26,05:42:03.000,207,11070686,114405,0,1753508522,13889.05896712999,-24.68400938999548,53087.164337040005 2025-07-26,05:42:04.000,207,11070660,114365,0,1753508523,13889.072439749994,-24.669911129996763,53087.10145296 2025-07-26,05:42:05.000,207,11070809,114365,0,1753508524,13889.07917605999,-24.691058520002116,53087.14337568 2025-07-26,05:42:06.000,207,11070752,114565,0,1753508525,13889.072439749994,-24.648763739998685,53087.12241432 2025-07-26,05:42:07.000,207,11070738,114445,0,1753508526,13889.092648679994,-24.719255039999553,53087.14337568 2025-07-26,05:42:08.000,207,11070743,114605,0,1753508527,13889.05896712999,-24.691058520002116,53087.13638856001 2025-07-26,05:42:09.000,207,11070720,114365,0,1753508528,13889.08591237,-24.691058520002116,53087.17831128 2025-07-26,05:42:10.000,207,11070687,114445,0,1753508529,13889.072439749994,-24.698107650001475,53087.08747872001 2025-07-26,05:42:11.000,207,11070771,114045,0,1753508530,13889.052230819994,-24.669911129996763,53087.094465840004 2025-07-26,05:42:12.000,207,11070713,114325,0,1753508531,13889.04549451,-24.662861999997403,53087.115427200006 2025-07-26,05:42:13.000,207,11070655,114485,0,1753508532,13889.092648679994,-24.662861999997403,53087.12940144 2025-07-26,05:42:14.000,207,11070705,114245,0,1753508533,13889.07917605999,-24.691058520002116,53087.17831128 2025-07-26,05:42:15.000,207,11070805,114325,0,1753508534,13889.092648679994,-24.691058520002116,53087.15734992001 2025-07-26,05:42:16.000,207,11070707,114245,0,1753508535,13889.09938498999,-24.648763739998685,53087.18529840001 2025-07-26,05:42:17.000,207,11070778,114085,0,1753508536,13889.1061213,-24.634665479999967,53087.14337568 2025-07-26,05:42:18.000,207,11070744,114805,0,1753508537,13889.12633023,-24.606468959995254,53087.12940144 2025-07-26,05:42:19.000,207,11070745,114285,0,1753508538,13889.09938498999,-24.62056722000125,53087.1503628 2025-07-26,05:42:20.000,207,11070715,114325,0,1753508539,13889.12633023,-24.61351809000189,53087.14337568 2025-07-26,05:42:21.000,207,11070710,114325,0,1753508540,13889.1061213,-24.606468959995254,53087.12241432 2025-07-26,05:42:22.000,207,11070704,114445,0,1753508541,13889.12633023,-24.57122330999846,53087.14337568 2025-07-26,05:42:23.000,207,11070766,114205,0,1753508542,13889.153275469995,-24.578272439997818,53087.15734992001 2025-07-26,05:42:24.000,207,11070697,114565,0,1753508543,13889.133066539995,-24.57122330999846,53087.17132416 2025-07-26,05:42:25.000,207,11070695,114485,0,1753508544,13889.153275469995,-24.55712504999974,53087.19228552 2025-07-26,05:42:26.000,207,11070730,114365,0,1753508545,13889.193693329995,-24.528928530002304,53087.20625976001 2025-07-26,05:42:27.000,207,11070736,114085,0,1753508546,13889.22063856999,-24.50778113999695,53087.23420824001 2025-07-26,05:42:28.000,207,11070708,114405,0,1753508547,13889.22063856999,-24.52187939999567,53087.25516960001 2025-07-26,05:42:29.000,207,11070775,114245,0,1753508548,13889.20042963999,-24.528928530002304,53087.23420824001 2025-07-26,05:42:30.000,207,11070725,114365,0,1753508549,13889.193693329995,-24.50778113999695,53087.24119536 2025-07-26,05:42:31.000,207,11070718,114525,0,1753508550,13889.16001177999,-24.528928530002304,53087.220234 2025-07-26,05:42:32.000,207,11070711,114325,0,1753508551,13889.18695702,-24.493682879998232,53087.24119536 2025-07-26,05:42:33.000,207,11070736,114245,0,1753508552,13889.173484399995,-24.50073200999759,53087.22722112001 2025-07-26,05:42:34.000,207,11070749,114405,0,1753508553,13889.173484399995,-24.493682879998232,53087.22722112001 2025-07-26,05:42:35.000,207,11070707,114365,0,1753508554,13889.20716595,-24.479584619999514,53087.25516960001 2025-07-26,05:42:36.000,207,11070773,114405,0,1753508555,13889.16001177999,-24.486633749998873,53087.213246880005 2025-07-26,05:42:37.000,207,11070752,114285,0,1753508556,13889.12633023,-24.528928530002304,53087.22722112001 2025-07-26,05:42:38.000,207,11070719,114205,0,1753508557,13889.09938498999,-24.465486360000796,53087.19927264 2025-07-26,05:42:39.000,207,11070676,114565,0,1753508558,13889.12633023,-24.444338969995442,53087.17831128 2025-07-26,05:42:40.000,207,11070712,114325,0,1753508559,13889.092648679994,-24.479584619999514,53087.19927264 2025-07-26,05:42:41.000,207,11070739,114445,0,1753508560,13889.11959391999,-24.423191579997365,53087.17132416 2025-07-26,05:42:42.000,207,11070784,114485,0,1753508561,13889.092648679994,-24.416142449998006,53087.17831128 2025-07-26,05:42:43.000,207,11070738,114205,0,1753508562,13889.13980284999,-24.38794593000057,53087.18529840001 2025-07-26,05:42:44.000,207,11070755,114285,0,1753508563,13889.092648679994,-24.409093319998647,53087.23420824001 2025-07-26,05:42:45.000,207,11070704,114285,0,1753508564,13889.07917605999,-24.38794593000057,53087.17831128 2025-07-26,05:42:46.000,207,11070750,114085,0,1753508565,13889.07917605999,-24.38089680000121,53087.22722112001 2025-07-26,05:42:47.000,207,11070773,114365,0,1753508566,13889.092648679994,-24.402044189999287,53087.19228552 2025-07-26,05:42:48.000,207,11070723,114565,0,1753508567,13889.03875819999,-24.32450375999906,53087.19927264 2025-07-26,05:42:49.000,207,11070741,114485,0,1753508568,13889.06570344,-24.33155288999842,53087.20625976001 2025-07-26,05:42:50.000,207,11070749,114164,0,1753508569,13889.052230819994,-24.33860201999778,53087.18529840001 2025-07-26,05:42:51.000,207,11070723,114445,0,1753508570,13889.06570344,-24.33860201999778,53087.220234 2025-07-26,05:42:52.000,207,11070693,114565,0,1753508571,13889.005076649999,-24.317454629999702,53087.19927264 2025-07-26,05:42:53.000,207,11070741,114405,0,1753508572,13888.99834033999,-24.303356370000984,53087.18529840001 2025-07-26,05:42:54.000,207,11070666,114405,0,1753508573,13888.957922479989,-24.289258110002265,53087.15734992001 2025-07-26,05:42:55.000,207,11070731,114245,0,1753508574,13888.97813140999,-24.296307240001624,53087.10844008001 2025-07-26,05:42:56.000,207,11070739,114245,0,1753508575,13888.99834033999,-24.289258110002265,53087.12940144 2025-07-26,05:42:57.000,207,11070753,114485,0,1753508576,13888.991604029994,-24.27515984999627,53087.13638856001 2025-07-26,05:42:58.000,207,11070738,114485,0,1753508577,13888.984867719999,-24.261061589997553,53087.12940144 2025-07-26,05:42:59.000,207,11070684,114445,0,1753508578,13888.99834033999,-24.246963329998835,53087.115427200006 2025-07-26,05:43:00.000,207,11070730,114365,0,1753508579,13889.025285579999,-24.261061589997553,53087.07350448 2025-07-26,05:43:01.000,207,11070783,114245,0,1753508580,13889.032021889994,-24.232865070000116,53087.12940144 2025-07-26,05:43:02.000,207,11070795,114565,0,1753508581,13889.032021889994,-24.239914199999475,53087.164337040005 2025-07-26,05:43:03.000,207,11070755,114405,0,1753508582,13889.032021889994,-24.225815940000757,53087.17831128 2025-07-26,05:43:04.000,207,11070715,114205,0,1753508583,13889.032021889994,-24.232865070000116,53087.13638856001 2025-07-26,05:43:05.000,207,11070735,114605,0,1753508584,13889.09938498999,-24.239914199999475,53087.18529840001 2025-07-26,05:43:06.000,207,11070744,114285,0,1753508585,13889.1061213,-24.254012459998194,53087.1503628 2025-07-26,05:43:07.000,207,11070749,114205,0,1753508586,13889.112857609995,-24.239914199999475,53087.14337568 2025-07-26,05:43:08.000,207,11070741,114525,0,1753508587,13889.11959391999,437.40056036999886,53087.10844008001 2025-07-26,05:43:09.000,207,11070752,114245,0,1753508588,13889.09938498999,-24.232865070000116,53087.12241432 2025-07-26,05:43:10.000,207,11070729,114445,0,1753508589,13889.13980284999,-24.27515984999627,53087.094465840004 2025-07-26,05:43:11.000,207,11070738,114285,0,1753508590,13889.16674809,-24.27515984999627,53087.07350448 2025-07-26,05:43:12.000,207,11070729,114445,0,1753508591,13889.16001177999,-24.268110719996912,53087.10844008001 2025-07-26,05:43:13.000,207,11070680,114405,0,1753508592,13889.22063856999,-24.261061589997553,53087.10844008001 2025-07-26,05:43:14.000,207,11070706,114445,0,1753508593,13889.254320119995,-24.27515984999627,53087.10145296 2025-07-26,05:43:15.000,207,11070717,114405,0,1753508594,13889.28126535999,-24.296307240001624,53087.094465840004 2025-07-26,05:43:16.000,207,11070758,114845,0,1753508595,13889.28126535999,-24.261061589997553,53087.06651736001 2025-07-26,05:43:17.000,207,11070669,114245,0,1753508596,13889.36210107999,-24.34565114999714,53087.094465840004 2025-07-26,05:43:18.000,207,11070728,113925,0,1753508597,13889.32168321999,-24.303356370000984,53087.07350448 2025-07-26,05:43:19.000,207,11070719,114485,0,1753508598,13889.375573699996,-24.296307240001624,53087.10844008001 2025-07-26,05:43:20.000,207,11070723,114365,0,1753508599,13889.40251893999,-24.33860201999778,53087.115427200006 2025-07-26,05:43:21.000,207,11070696,114245,0,1753508600,13889.395782629996,-24.296307240001624,53087.15734992001 2025-07-26,05:43:22.000,207,11070739,114525,0,1753508601,13889.476618349996,-24.317454629999702,53087.12241432 2025-07-26,05:43:23.000,207,11070773,114405,0,1753508602,13889.503563589991,-24.317454629999702,53087.13638856001 2025-07-26,05:43:24.000,207,11070717,114285,0,1753508603,13889.517036209996,-24.310405500000343,53087.12940144 2025-07-26,05:43:25.000,207,11070746,114445,0,1753508604,13889.517036209996,-24.303356370000984,53087.12940144 2025-07-26,05:43:26.000,207,11070784,114405,0,1753508605,13889.49009097,-24.28220897999563,53087.12940144 2025-07-26,05:43:27.000,207,11070704,114525,0,1753508606,13889.510299900001,-24.296307240001624,53087.10844008001 2025-07-26,05:43:28.000,207,11070766,114045,0,1753508607,13889.543981449991,-24.296307240001624,53087.094465840004 2025-07-26,05:43:29.000,207,11070720,114365,0,1753508608,13889.624817169992,-24.261061589997553,53087.13638856001 2025-07-26,05:43:30.000,207,11070729,114325,0,1753508609,13889.624817169992,-24.261061589997553,53087.07350448 2025-07-26,05:43:31.000,207,11070773,114365,0,1753508610,13889.665235029992,-24.268110719996912,53087.05254312 2025-07-26,05:43:32.000,207,11070746,114405,0,1753508611,13889.658498719997,-24.246963329998835,53087.115427200006 2025-07-26,05:43:33.000,207,11070777,114125,0,1753508612,13889.631553480001,-24.232865070000116,53087.1503628 2025-07-26,05:43:34.000,207,11070747,114445,0,1753508613,13889.658498719997,-24.218766810001398,53087.13638856001 2025-07-26,05:43:35.000,207,11070744,114325,0,1753508614,13889.692180270002,-24.246963329998835,53087.12241432 2025-07-26,05:43:36.000,207,11070738,114365,0,1753508615,13889.671971340002,-24.218766810001398,53087.115427200006 2025-07-26,05:43:37.000,207,11070738,114565,0,1753508616,13889.725861819992,-24.218766810001398,53087.08747872001 2025-07-26,05:43:38.000,207,11070759,114445,0,1753508617,13889.732598130002,-24.16237376999925,53087.12241432 2025-07-26,05:43:39.000,207,11070650,114405,0,1753508618,13889.725861819992,-24.183521159997326,53087.08747872001 2025-07-26,05:43:40.000,207,11070721,114565,0,1753508619,13889.712389200002,-24.15532463999989,53087.13638856001 2025-07-26,05:43:41.000,207,11070761,114325,0,1753508620,13889.773015990002,-24.176472029997967,53087.0804916 2025-07-26,05:43:42.000,207,11070692,114045,0,1753508621,13889.773015990002,-24.204668549995404,53087.12241432 2025-07-26,05:43:43.000,207,11070759,114605,0,1753508622,13889.799961229997,-24.176472029997967,53087.115427200006 2025-07-26,05:43:44.000,207,11070731,114245,0,1753508623,13889.833642780002,-24.204668549995404,53087.115427200006 2025-07-26,05:43:45.000,207,11070708,114365,0,1753508624,13889.847115399993,-24.225815940000757,53087.14337568 2025-07-26,05:43:46.000,207,11070812,114765,0,1753508625,13889.880796949998,-24.225815940000757,53087.12940144 2025-07-26,05:43:47.000,207,11070739,114405,0,1753508626,13889.927951119993,-24.218766810001398,53087.12940144 2025-07-26,05:43:48.000,207,11070701,114485,0,1753508627,13889.921214809998,-24.239914199999475,53087.08747872001 2025-07-26,05:43:49.000,207,11070720,114485,0,1753508628,13889.961632669998,-24.232865070000116,53087.045556000005 2025-07-26,05:43:50.000,207,11070809,114445,0,1753508629,13889.975105289988,-24.268110719996912,53087.045556000005 2025-07-26,05:43:51.000,207,11070728,114605,0,1753508630,13890.022259459998,-24.246963329998835,53087.115427200006 2025-07-26,05:43:52.000,207,11070775,114365,0,1753508631,13890.015523149988,-24.225815940000757,53087.045556000005 2025-07-26,05:43:53.000,207,11070693,114405,0,1753508632,13890.062677319998,-24.239914199999475,53087.10145296 2025-07-26,05:43:54.000,207,11070696,114365,0,1753508633,13890.136776729989,-24.254012459998194,53087.18529840001 2025-07-26,05:43:55.000,207,11070745,114325,0,1753508634,13890.143513039999,-24.310405500000343,53087.12241432 2025-07-26,05:43:56.000,207,11070688,114164,0,1753508635,13890.123304109999,-24.317454629999702,53087.10844008001 2025-07-26,05:43:57.000,207,11070701,114325,0,1753508636,13890.130040419994,-24.32450375999906,53087.12940144 2025-07-26,05:43:58.000,207,11070698,114285,0,1753508637,13890.170458279994,-24.296307240001624,53087.115427200006 2025-07-26,05:43:59.000,207,11070764,114365,0,1753508638,13890.177194589989,-24.34565114999714,53087.13638856001 2025-07-26,05:44:00.000,207,11070746,114325,0,1753508639,13890.143513039999,-24.310405500000343,53087.1503628 2025-07-26,05:44:01.000,207,11070771,114125,0,1753508640,13890.150249349994,-24.289258110002265,53087.13638856001 2025-07-26,05:44:02.000,207,11070767,114205,0,1753508641,13890.183930899999,-24.32450375999906,53087.14337568 2025-07-26,05:44:03.000,207,11070738,114485,0,1753508642,13890.143513039999,-24.359749409995857,53087.08747872001 2025-07-26,05:44:04.000,207,11070764,114125,0,1753508643,13890.19740351999,-24.303356370000984,53087.094465840004 2025-07-26,05:44:05.000,207,11070754,114285,0,1753508644,13890.190667209994,-24.33155288999842,53087.12241432 2025-07-26,05:44:06.000,207,11070735,114445,0,1753508645,13890.183930899999,-24.33860201999778,53087.115427200006 2025-07-26,05:44:07.000,207,11070723,114405,0,1753508646,13890.244557689999,-24.37384767000185,53087.08747872001 2025-07-26,05:44:08.000,207,11070707,114485,0,1753508647,13890.21761244999,-24.34565114999714,53087.13638856001 2025-07-26,05:44:09.000,207,11070717,114845,0,1753508648,13890.163721969999,-24.352700279996498,53087.06651736001 2025-07-26,05:44:10.000,207,11070750,114565,0,1753508649,13890.204139829999,-24.352700279996498,53087.0804916 2025-07-26,05:44:11.000,207,11070758,114685,0,1753508650,13890.19740351999,-24.38089680000121,53087.115427200006 2025-07-26,05:44:12.000,207,11070726,114605,0,1753508651,13890.19740351999,-24.37384767000185,53087.07350448 2025-07-26,05:44:13.000,207,11070710,114365,0,1753508652,13890.163721969999,-24.38089680000121,53087.0804916 2025-07-26,05:44:14.000,207,11070734,114365,0,1753508653,13890.156985659989,-24.39499505999993,53087.10145296 2025-07-26,05:44:15.000,207,11070725,114525,0,1753508654,13890.163721969999,-24.38089680000121,53087.094465840004 2025-07-26,05:44:16.000,207,11070717,114365,0,1753508655,13890.183930899999,-24.39499505999993,53087.07350448 2025-07-26,05:44:17.000,207,11070771,114325,0,1753508656,13890.190667209994,-24.409093319998647,53087.07350448 2025-07-26,05:44:18.000,207,11070745,114245,0,1753508657,13890.224348759999,-24.38794593000057,53087.045556000005 2025-07-26,05:44:19.000,207,11070718,114565,0,1753508658,13890.204139829999,-24.38794593000057,53087.05254312 2025-07-26,05:44:20.000,207,11070754,114005,0,1753508659,13890.231085069994,-24.38089680000121,53087.0804916 2025-07-26,05:44:21.000,207,11070683,114365,0,1753508660,13890.231085069994,-24.366798539995216,53087.03856888001 2025-07-26,05:44:22.000,207,11070765,114285,0,1753508661,13890.23782137999,-24.37384767000185,53087.01760752001 2025-07-26,05:44:23.000,207,11070700,114405,0,1753508662,13890.231085069994,-24.38089680000121,53087.01760752001 2025-07-26,05:44:24.000,207,11070785,114325,0,1753508663,13890.231085069994,-24.37384767000185,53087.06651736001 2025-07-26,05:44:25.000,207,11070732,114445,0,1753508664,13890.26476662,-24.38089680000121,53087.05953024001 2025-07-26,05:44:26.000,207,11070797,114164,0,1753508665,13890.23782137999,-24.38794593000057,53087.03856888001 2025-07-26,05:44:27.000,207,11070740,114205,0,1753508666,13890.311920789994,-24.423191579997365,53087.02459464 2025-07-26,05:44:28.000,207,11070756,114405,0,1753508667,13890.29844816999,-24.38794593000057,53087.03158176 2025-07-26,05:44:29.000,207,11070766,114245,0,1753508668,13890.32539341,-24.39499505999993,53087.01760752001 2025-07-26,05:44:30.000,207,11070734,114205,0,1753508669,13890.32539341,-24.38794593000057,53086.996646160005 2025-07-26,05:44:31.000,207,11070711,114525,0,1753508670,13890.32539341,-24.437289839996083,53087.03158176 2025-07-26,05:44:32.000,207,11070750,114365,0,1753508671,13890.332129719995,-24.451388100002077,53087.06651736001 2025-07-26,05:44:33.000,207,11070764,114365,0,1753508672,13890.32539341,-24.430240709996724,53086.98965904001 2025-07-26,05:44:34.000,207,11070777,114285,0,1753508673,13890.332129719995,-24.416142449998006,53087.01760752001 2025-07-26,05:44:35.000,207,11070722,114405,0,1753508674,13890.41970174999,-24.444338969995442,53087.0804916 2025-07-26,05:44:36.000,207,11070765,114405,0,1753508675,13890.35907495999,-24.430240709996724,53087.045556000005 2025-07-26,05:44:37.000,207,11070741,114365,0,1753508676,13890.332129719995,-24.423191579997365,53086.96869768001 2025-07-26,05:44:38.000,207,11070700,114525,0,1753508677,13890.36581127,-24.409093319998647,53087.0106204 2025-07-26,05:44:39.000,207,11070798,114405,0,1753508678,13890.372547579995,-24.423191579997365,53087.02459464 2025-07-26,05:44:40.000,207,11070750,114365,0,1753508679,13890.36581127,-24.430240709996724,53086.98267192 2025-07-26,05:44:41.000,207,11070715,114325,0,1753508680,13890.37928388999,-24.430240709996724,53087.0106204 2025-07-26,05:44:42.000,207,11070758,114485,0,1753508681,13890.32539341,-24.423191579997365,53086.996646160005 2025-07-26,05:44:43.000,207,11070780,114445,0,1753508682,13890.3860202,-24.416142449998006,53087.02459464 2025-07-26,05:44:44.000,207,11070819,114445,0,1753508683,13890.412965439995,-24.38089680000121,53086.9756848 2025-07-26,05:44:45.000,207,11070703,114365,0,1753508684,13890.372547579995,-24.402044189999287,53086.98267192 2025-07-26,05:44:46.000,207,11070738,114205,0,1753508685,13890.36581127,-24.423191579997365,53086.96171056 2025-07-26,05:44:47.000,207,11070723,114164,0,1753508686,13890.40622913,-24.444338969995442,53086.96869768001 2025-07-26,05:44:48.000,207,11070760,114565,0,1753508687,13890.40622913,-24.416142449998006,53086.91978784001 2025-07-26,05:44:49.000,207,11070755,114245,0,1753508688,13890.3860202,-24.465486360000796,53086.926774960004 2025-07-26,05:44:50.000,207,11070700,114405,0,1753508689,13890.433174369995,-24.458437230001437,53086.926774960004 2025-07-26,05:44:51.000,207,11070749,114325,0,1753508690,13890.40622913,-24.437289839996083,53086.91978784001 2025-07-26,05:44:52.000,207,11070678,114325,0,1753508691,13890.43991067999,-24.493682879998232,53086.996646160005 2025-07-26,05:44:53.000,207,11070673,114245,0,1753508692,13890.41970174999,-24.493682879998232,53086.91280072 2025-07-26,05:44:54.000,207,11070721,114365,0,1753508693,13890.48032853999,-24.50778113999695,53086.94074920001 2025-07-26,05:44:55.000,207,11070736,114405,0,1753508694,13890.473592229995,-24.51483026999631,53086.94074920001 2025-07-26,05:44:56.000,207,11070788,114485,0,1753508695,13890.534219019995,-24.528928530002304,53086.91978784001 2025-07-26,05:44:57.000,207,11070777,114245,0,1753508696,13890.52748271,-24.5641741799991,53086.91978784001 2025-07-26,05:44:58.000,207,11070711,114365,0,1753508697,13890.60158211999,-24.55712504999974,53086.94074920001 2025-07-26,05:44:59.000,207,11070725,114205,0,1753508698,13890.58137318999,-24.62056722000125,53086.9756848 2025-07-26,05:45:00.000,207,11070767,114365,0,1753508699,13890.54769164,-24.62056722000125,53086.89183936001 2025-07-26,05:45:01.000,207,11070731,114605,0,1753508700,13890.54769164,-24.655812869998044,53086.98267192 2025-07-26,05:45:02.000,207,11070731,114485,0,1753508701,13890.52748271,-24.641714609999326,53086.91978784001 2025-07-26,05:45:03.000,207,11070697,114325,0,1753508702,13890.60158211999,-24.67696025999612,53086.96171056 2025-07-26,05:45:04.000,207,11070707,114205,0,1753508703,13890.58137318999,-24.705156780000834,53086.93376208 2025-07-26,05:45:05.000,207,11070793,114045,0,1753508704,13890.62179104999,-24.719255039999553,53086.93376208 2025-07-26,05:45:06.000,207,11070702,114125,0,1753508705,13890.615054739996,-24.75450068999635,53086.93376208 2025-07-26,05:45:07.000,207,11070772,114485,0,1753508706,13890.62179104999,-24.761549819995707,53086.91978784001 2025-07-26,05:45:08.000,207,11070703,114045,0,1753508707,13890.635263669996,-24.74745155999699,53086.94074920001 2025-07-26,05:45:09.000,207,11070765,114605,0,1753508708,13890.62852736,-24.78269721000106,53086.94074920001 2025-07-26,05:45:10.000,207,11070727,114325,0,1753508709,13890.655472599996,-24.810893729998497,53086.84991664001 2025-07-26,05:45:11.000,207,11070700,114085,0,1753508710,13890.662208909991,-24.7756480800017,53086.88485224 2025-07-26,05:45:12.000,207,11070729,114245,0,1753508711,13890.66894522,-24.79679546999978,53086.91978784001 2025-07-26,05:45:13.000,207,11070708,114205,0,1753508712,13890.702626769991,-24.817942859997856,53086.9756848 2025-07-26,05:45:14.000,207,11070673,114365,0,1753508713,13890.695890459996,-24.839090249995934,53086.93376208 2025-07-26,05:45:15.000,207,11070763,114325,0,1753508714,13890.675681529996,-24.846139379995293,53086.96869768001 2025-07-26,05:45:16.000,207,11070761,114725,0,1753508715,13890.675681529996,-24.817942859997856,53086.88485224 2025-07-26,05:45:17.000,207,11070766,114645,0,1753508716,13890.709363080001,-24.839090249995934,53086.89882648001 2025-07-26,05:45:18.000,207,11070726,114725,0,1753508717,13890.716099389996,-24.853188510001928,53086.96171056 2025-07-26,05:45:19.000,207,11070705,114405,0,1753508718,13890.729572010001,-24.867286770000646,53086.947736320006 2025-07-26,05:45:20.000,207,11070738,114485,0,1753508719,13890.695890459996,-24.874335900000005,53086.91978784001 2025-07-26,05:45:21.000,207,11070711,114525,0,1753508720,13890.702626769991,-24.895483289998083,53086.91280072 2025-07-26,05:45:32.000,207,11070744,114285,0,1753508731,13890.810407730001,-24.987121979997028,53086.9058136 2025-07-26,05:45:33.000,207,11070738,114365,0,1753508732,13890.823880349992,-24.97302371999831,53086.926774960004 2025-07-26,05:45:34.000,207,11070773,114285,0,1753508733,13890.844089279992,-24.951876330000232,53086.947736320006 2025-07-26,05:45:35.000,207,11070738,114365,0,1753508734,13890.803671419992,-24.944827200000873,53086.94074920001 2025-07-26,05:45:36.000,207,11070757,114285,0,1753508735,13890.810407730001,-24.91663067999616,53086.91978784001 2025-07-26,05:45:37.000,207,11070668,114445,0,1753508736,13890.857561899997,-24.902532419997442,53086.96171056 2025-07-26,05:45:38.000,207,11070734,114565,0,1753508737,13890.823880349992,-24.944827200000873,53086.91280072 2025-07-26,05:45:39.000,207,11070717,114164,0,1753508738,13890.817144039996,-24.91663067999616,53086.96869768001 2025-07-26,05:45:40.000,207,11070739,114285,0,1753508739,13890.803671419992,-24.902532419997442,53086.93376208 2025-07-26,05:45:41.000,207,11070699,114205,0,1753508740,13890.783462489992,-24.881385029999365,53086.996646160005 2025-07-26,05:45:42.000,207,11070733,114245,0,1753508741,13890.817144039996,-24.9095815499968,53087.02459464 2025-07-26,05:45:43.000,207,11070735,114245,0,1753508742,13890.844089279992,-24.874335900000005,53086.9756848 2025-07-26,05:45:44.000,207,11070718,114605,0,1753508743,13890.769989870001,-24.902532419997442,53086.98267192 2025-07-26,05:45:45.000,207,11070749,114285,0,1753508744,13890.803671419992,-24.874335900000005,53086.98267192 2025-07-26,05:45:46.000,207,11070696,114365,0,1753508745,13890.810407730001,-24.91663067999616,53086.96869768001 2025-07-26,05:45:47.000,207,11070735,114285,0,1753508746,13890.810407730001,-24.9095815499968,53086.93376208 2025-07-26,05:45:48.000,207,11070689,114205,0,1753508747,13890.844089279992,-24.881385029999365,53086.95472344 2025-07-26,05:45:49.000,207,11070781,113925,0,1753508748,13890.844089279992,-24.91663067999616,53086.9756848 2025-07-26,05:45:50.000,207,11070753,114405,0,1753508749,13890.803671419992,-24.91663067999616,53086.88485224 2025-07-26,05:45:51.000,207,11070773,114365,0,1753508750,13890.810407730001,-24.944827200000873,53086.93376208 2025-07-26,05:45:52.000,207,11070714,114285,0,1753508751,13890.857561899997,-24.951876330000232,53086.95472344 2025-07-26,05:45:53.000,207,11070708,114445,0,1753508752,13890.830616660001,-24.994171109996387,53086.93376208 2025-07-26,05:45:54.000,207,11070737,114285,0,1753508753,13890.830616660001,-25.01531850000174,53086.89183936001 2025-07-26,05:45:55.000,207,11070737,114405,0,1753508754,13890.877770829997,-25.008269369995105,53086.877865120005 2025-07-26,05:45:56.000,207,11070714,114365,0,1753508755,13890.891243450002,-25.0223676300011,53086.91978784001 2025-07-26,05:45:57.000,207,11070753,114405,0,1753508756,13890.904716069992,-25.057613279997895,53086.926774960004 2025-07-26,05:45:58.000,207,11070699,114325,0,1753508757,13890.945133929992,-25.071711539996613,53086.89183936001 2025-07-26,05:45:59.000,207,11070651,114525,0,1753508758,13890.951870240002,-25.08580979999533,53086.89882648001 2025-07-26,05:46:00.000,207,11070773,114285,0,1753508759,13890.931661310002,-25.114006320000044,53086.85690376 2025-07-26,05:46:01.000,207,11070719,114365,0,1753508760,13890.965342859992,-25.14220283999748,53086.91280072 2025-07-26,05:46:02.000,207,11070715,114365,0,1753508761,13890.972079170002,-25.163350229995558,53086.87087800001 2025-07-26,05:46:03.000,207,11070716,114605,0,1753508762,13890.992288100002,-25.163350229995558,53086.88485224 2025-07-26,05:46:04.000,207,11070715,114405,0,1753508763,13890.999024409997,-25.18449762000091,53086.9058136 2025-07-26,05:46:05.000,207,11070696,114325,0,1753508764,13891.005760719992,-25.20564500999899,53086.84292952 2025-07-26,05:46:06.000,207,11070781,114285,0,1753508765,13891.005760719992,-25.276136309999856,53086.88485224 2025-07-26,05:46:07.000,207,11070763,114445,0,1753508766,13891.012497030002,-25.290234569998574,53086.85690376 2025-07-26,05:46:08.000,207,11070705,114125,0,1753508767,13891.079860129998,-25.262038050001138,53086.85690376 2025-07-26,05:46:09.000,207,11070726,114205,0,1753508768,13891.073123820002,-25.32548021999537,53086.82196816001 2025-07-26,05:46:10.000,207,11070697,114365,0,1753508769,13891.086596439993,-25.339578480001364,53086.91280072 2025-07-26,05:46:11.000,207,11070794,114325,0,1753508770,13891.113541680003,-25.3677749999988,53086.85690376 2025-07-26,05:46:12.000,207,11070702,114365,0,1753508771,13891.100069059998,-25.37482412999816,53086.85690376 2025-07-26,05:46:13.000,207,11070751,114685,0,1753508772,13891.127014299993,-25.43121717000031,53086.82196816001 2025-07-26,05:46:14.000,207,11070715,114565,0,1753508773,13891.160695849998,-25.42416804000095,53086.88485224 2025-07-26,05:46:15.000,207,11070771,114405,0,1753508774,13891.201113709998,-25.43826629999967,53086.89882648001 2025-07-26,05:46:16.000,207,11070684,114405,0,1753508775,13891.228058949993,-25.508757600000536,53086.88485224 2025-07-26,05:46:17.000,207,11070761,114245,0,1753508776,13891.207850019993,-25.515806729999895,53086.84292952 2025-07-26,05:46:18.000,207,11070743,114285,0,1753508777,13891.187641089993,-25.55810150999605,53086.89882648001 2025-07-26,05:46:19.000,207,11070779,114485,0,1753508778,13891.255004189989,-25.55810150999605,53086.86389088 2025-07-26,05:46:20.000,207,11070770,114605,0,1753508779,13891.288685739994,-25.6144945499982,53086.80100680001 2025-07-26,05:46:21.000,207,11070701,114645,0,1753508780,13891.275213119989,-25.66383846000099,53086.8359424 2025-07-26,05:46:22.000,207,11070733,114285,0,1753508781,13891.335839909989,-25.684985849999066,53086.89183936001 2025-07-26,05:46:23.000,207,11070701,114205,0,1753508782,13891.362785149999,-25.713182369996503,53086.89183936001 2025-07-26,05:46:24.000,207,11070753,114445,0,1753508783,13891.39646669999,-25.72728062999522,53086.926774960004 2025-07-26,05:46:25.000,207,11070749,114365,0,1753508784,13891.43688455999,-25.762526279999292,53086.91280072 2025-07-26,05:46:26.000,207,11070790,114285,0,1753508785,13891.47730241999,-25.755477149999933,53086.89183936001 2025-07-26,05:46:27.000,207,11070793,114164,0,1753508786,13891.52445659,-25.77662453999801,53086.88485224 2025-07-26,05:46:28.000,207,11070740,114365,0,1753508787,13891.591819689995,-25.77662453999801,53086.9058136 2025-07-26,05:46:29.000,207,11070736,114325,0,1753508788,13891.612028619995,-25.804821059995447,53086.9058136 2025-07-26,05:46:30.000,207,11070783,114445,0,1753508789,13891.63897385999,-25.804821059995447,53086.87087800001 2025-07-26,05:46:31.000,207,11070755,114405,0,1753508790,13891.63897385999,-25.84006670999952,53086.9058136 2025-07-26,05:46:32.000,207,11070770,114285,0,1753508791,13891.72654589,-25.854164969998237,53086.926774960004 2025-07-26,05:46:33.000,207,11070792,114325,0,1753508792,13891.713073269995,-25.847115839998878,53086.93376208 2025-07-26,05:46:34.000,207,11070732,114205,0,1753508793,13891.753491129995,-25.88941062000231,53087.0106204 2025-07-26,05:46:35.000,207,11070743,114245,0,1753508794,13891.753491129995,-25.83301758000016,53086.98267192 2025-07-26,05:46:36.000,207,11070753,114445,0,1753508795,13891.82085422999,-25.811870190002082,53086.98965904001 2025-07-26,05:46:37.000,207,11070713,114485,0,1753508796,13891.78043636999,-25.847115839998878,53087.0106204 2025-07-26,05:46:38.000,207,11070782,114245,0,1753508797,13891.814117919996,-25.847115839998878,53086.96171056 2025-07-26,05:46:39.000,207,11070713,114565,0,1753508798,13891.84106315999,-25.847115839998878,53087.02459464 2025-07-26,05:46:40.000,207,11070757,114365,0,1753508799,13891.90842626,-25.8259684500008,53087.02459464 2025-07-26,05:46:41.000,207,11070769,114485,0,1753508800,13891.88821733,-25.81891932000144,53087.045556000005 2025-07-26,05:46:42.000,207,11070706,114365,0,1753508801,13891.921898879991,-25.81891932000144,53087.045556000005 2025-07-26,05:46:43.000,207,11070738,114405,0,1753508802,13891.935371499996,-25.83301758000016,53087.05254312 2025-07-26,05:46:44.000,207,11070745,114164,0,1753508803,13891.975789359996,-25.8259684500008,53087.05254312 2025-07-26,05:46:45.000,207,11070757,114405,0,1753508804,13891.948844120001,-25.854164969998237,53087.08747872001 2025-07-26,05:46:46.000,207,11070770,114005,0,1753508805,13891.948844120001,-25.854164969998237,53087.13638856001 2025-07-26,05:46:47.000,207,11070796,114605,0,1753508806,13891.935371499996,-25.882361489995674,53087.12241432 2025-07-26,05:46:48.000,207,11070788,114245,0,1753508807,13891.935371499996,-25.945803659997182,53087.094465840004 2025-07-26,05:46:49.000,207,11070763,114285,0,1753508808,13891.942107809991,-25.9599019199959,53087.10844008001 2025-07-26,05:46:50.000,207,11070776,114164,0,1753508809,13891.969053050001,-25.9599019199959,53087.12241432 2025-07-26,05:46:51.000,207,11070705,114085,0,1753508810,13891.942107809991,-25.9599019199959,53087.10844008001 2025-07-26,05:46:52.000,207,11070754,114245,0,1753508811,13891.942107809991,-25.95285278999654,53087.164337040005 2025-07-26,05:46:53.000,207,11070724,114405,0,1753508812,13891.942107809991,-25.938754529997823,53087.15734992001 2025-07-26,05:46:54.000,207,11070793,114365,0,1753508813,13891.928635190001,-25.96695104999526,53087.220234 2025-07-26,05:46:55.000,207,11070699,114605,0,1753508814,13891.975789359996,-25.96695104999526,53087.15734992001 2025-07-26,05:46:56.000,207,11070701,114525,0,1753508815,13891.948844120001,-25.96695104999526,53087.19927264 2025-07-26,05:46:57.000,207,11070760,114245,0,1753508816,13891.962316739991,-26.00924582999869,53087.20625976001 2025-07-26,05:46:58.000,207,11070721,114365,0,1753508817,13891.948844120001,-26.030393219996768,53087.17831128 2025-07-26,05:46:59.000,207,11070796,114405,0,1753508818,13891.962316739991,-26.037442349996127,53087.24119536 2025-07-26,05:47:00.000,207,11070745,114205,0,1753508819,13891.989261980001,-26.030393219996768,53087.19927264 2025-07-26,05:47:01.000,207,11070763,114445,0,1753508820,13891.975789359996,-26.05858974000148,53087.220234 2025-07-26,05:47:02.000,207,11070679,114365,0,1753508821,13891.962316739991,-26.06563887000084,53087.23420824001 2025-07-26,05:47:03.000,207,11070769,114365,0,1753508822,13891.942107809991,-26.079737129999558,53087.19228552 2025-07-26,05:47:04.000,207,11070789,114365,0,1753508823,13891.948844120001,-26.107933649996994,53087.22722112001 2025-07-26,05:47:05.000,207,11070716,114245,0,1753508824,13891.894953639996,-26.0726880000002,53087.18529840001 2025-07-26,05:47:06.000,207,11070792,114365,0,1753508825,13891.881481019991,-26.114982779996353,53087.25516960001 2025-07-26,05:47:07.000,207,11070728,114285,0,1753508826,13891.854535779996,-26.150228430000425,53087.23420824001 2025-07-26,05:47:08.000,207,11070735,114285,0,1753508827,13891.84779947,-26.150228430000425,53087.25516960001 2025-07-26,05:47:09.000,207,11070777,114405,0,1753508828,13891.82759054,-26.129081040002347,53087.22722112001 2025-07-26,05:47:10.000,207,11070761,114164,0,1753508829,13891.814117919996,-26.206621469995298,53087.213246880005 2025-07-26,05:47:11.000,207,11070755,114365,0,1753508830,13891.753491129995,-26.213670600001933,53087.220234 2025-07-26,05:47:12.000,207,11070758,114365,0,1753508831,13891.733282199995,-26.24891624999873,53087.23420824001 2025-07-26,05:47:13.000,207,11070727,114365,0,1753508832,13891.71980957999,-26.270063639996806,53087.19228552 2025-07-26,05:47:14.000,207,11070754,114485,0,1753508833,13891.733282199995,-26.263014509997447,53087.19228552 2025-07-26,05:47:15.000,207,11070658,114405,0,1753508834,13891.72654589,-26.29121103000216,53087.20625976001 2025-07-26,05:47:16.000,207,11070691,114405,0,1753508835,13891.692864339995,-26.347604069997033,53087.26914384 2025-07-26,05:47:17.000,207,11070682,114125,0,1753508836,13891.6659191,-26.312358420000237,53087.283118080006 2025-07-26,05:47:18.000,207,11070788,114445,0,1753508837,13891.6659191,-26.305309290000878,53087.213246880005 2025-07-26,05:47:19.000,207,11070746,114405,0,1753508838,13891.6659191,-26.333505809998314,53087.19927264 2025-07-26,05:47:20.000,207,11070759,113885,0,1753508839,13891.632237549995,-26.389898850000463,53087.24818248 2025-07-26,05:47:21.000,207,11070714,114325,0,1753508840,13891.632237549995,-26.40399710999918,53087.19927264 2025-07-26,05:47:22.000,207,11070751,114245,0,1753508841,13891.61876492999,-26.41104623999854,53087.1503628 2025-07-26,05:47:23.000,207,11070720,114365,0,1753508842,13891.591819689995,-26.46039015000133,53087.18529840001 2025-07-26,05:47:24.000,207,11070729,114245,0,1753508843,13891.60529231,-26.46743928000069,53087.19228552 2025-07-26,05:47:25.000,207,11070719,114245,0,1753508844,13891.56487445,-26.446291889995337,53087.15734992001 2025-07-26,05:47:26.000,207,11070677,114245,0,1753508845,13891.531192899994,-26.488586669998767,53087.08747872001 2025-07-26,05:47:27.000,207,11070727,114365,0,1753508846,13891.50424766,-26.509734059996845,53087.12940144 2025-07-26,05:47:28.000,207,11070742,114245,0,1753508847,13891.53792920999,-26.516783189996204,53087.0804916 2025-07-26,05:47:29.000,207,11070720,114205,0,1753508848,13891.490775039994,-26.523832319995563,53087.10844008001 2025-07-26,05:47:30.000,207,11070690,114365,0,1753508849,13891.47730241999,-26.495635799998126,53087.10145296 2025-07-26,05:47:31.000,207,11070749,114365,0,1753508850,13891.463829799999,-26.544979710000916,53087.094465840004 2025-07-26,05:47:32.000,207,11070736,114245,0,1753508851,13891.43688455999,-26.530881450002198,53087.094465840004 2025-07-26,05:47:33.000,207,11070791,114365,0,1753508852,13891.45709348999,-26.559077969999635,53087.094465840004 2025-07-26,05:47:34.000,207,11070776,114325,0,1753508853,13891.443620869999,-26.552028840000276,53087.06651736001 2025-07-26,05:47:35.000,207,11070731,114325,0,1753508854,13891.382994079999,-26.537930580001557,53087.0804916 2025-07-26,05:47:36.000,207,11070696,114565,0,1753508855,13891.362785149999,-26.58727448999707,53087.06651736001 2025-07-26,05:47:37.000,207,11070763,114525,0,1753508856,13891.382994079999,-26.60137274999579,53087.05953024001 2025-07-26,05:47:38.000,207,11070776,114365,0,1753508857,13891.315630979989,-26.60842187999515,53087.07350448 2025-07-26,05:47:39.000,207,11070743,114245,0,1753508858,13891.255004189989,-26.573176229998353,53087.03158176 2025-07-26,05:47:40.000,207,11070739,114405,0,1753508859,13891.248267879993,-26.580225359997712,53087.05953024001 2025-07-26,05:47:41.000,207,11070740,114485,0,1753508860,13891.241531569998,-26.566127099998994,53087.02459464 2025-07-26,05:47:42.000,207,11070751,114405,0,1753508861,13891.201113709998,-26.58727448999707,53087.03856888001 2025-07-26,05:47:43.000,207,11070677,114405,0,1753508862,13891.255004189989,-26.615471010001784,53087.045556000005 2025-07-26,05:47:44.000,207,11070786,114405,0,1753508863,13891.180904779998,-26.58727448999707,53087.05254312 2025-07-26,05:47:45.000,207,11070715,114725,0,1753508864,13891.167432159993,-26.573176229998353,53087.03158176 2025-07-26,05:47:46.000,207,11070751,114405,0,1753508865,13891.214586329988,-26.580225359997712,53087.03856888001 2025-07-26,05:47:47.000,207,11070767,114325,0,1753508866,13891.187641089993,-26.60137274999579,53087.0106204 2025-07-26,05:47:48.000,207,11070720,114365,0,1753508867,13891.100069059998,-26.573176229998353,53086.9756848 2025-07-26,05:47:49.000,207,11070779,114325,0,1753508868,13891.113541680003,-26.615471010001784,53087.01760752001 2025-07-26,05:47:50.000,207,11070692,114365,0,1753508869,13891.120277989998,-26.59432361999643,53086.996646160005 2025-07-26,05:47:51.000,207,11070723,114405,0,1753508870,13891.120277989998,-26.622520140001143,53087.00363328 2025-07-26,05:47:52.000,207,11070731,114405,0,1753508871,13891.079860129998,-26.63661839999986,53086.996646160005 2025-07-26,05:47:53.000,207,11070765,114445,0,1753508872,13891.073123820002,-26.622520140001143,53086.96869768001 2025-07-26,05:47:54.000,207,11070732,114045,0,1753508873,13891.019233339997,-26.622520140001143,53086.95472344 2025-07-26,05:47:55.000,207,11070676,114205,0,1753508874,13891.032705960002,-26.63661839999986,53086.89882648001 2025-07-26,05:47:56.000,207,11070755,114365,0,1753508875,13891.019233339997,-26.671864049996657,53086.91978784001 2025-07-26,05:47:57.000,207,11070698,114205,0,1753508876,13890.958606549997,-26.65071665999858,53086.9756848 2025-07-26,05:47:58.000,207,11070722,114285,0,1753508877,13890.992288100002,-26.678913179996016,53086.93376208 2025-07-26,05:47:59.000,207,11070754,114205,0,1753508878,13890.978815479997,-26.622520140001143,53086.89882648001 2025-07-26,05:48:00.000,207,11070742,114245,0,1753508879,13891.005760719992,-26.671864049996657,53086.89882648001 2025-07-26,05:48:01.000,207,11070732,114245,0,1753508880,13890.965342859992,-26.678913179996016,53086.926774960004 2025-07-26,05:48:02.000,207,11070741,114565,0,1753508881,13890.938397619997,-26.70710970000073,53086.88485224 2025-07-26,05:48:03.000,207,11070783,114565,0,1753508882,13890.938397619997,-26.721207959999447,53086.89183936001 2025-07-26,05:48:04.000,207,11070743,114405,0,1753508883,13890.924924999992,-26.749404479996883,53086.828955280005 2025-07-26,05:48:05.000,207,11070728,114285,0,1753508884,13890.897979759997,-26.714158830000088,53086.877865120005 2025-07-26,05:48:06.000,207,11070745,114365,0,1753508885,13890.911452380002,-26.7635027399956,53086.82196816001 2025-07-26,05:48:07.000,207,11070749,114125,0,1753508886,13890.837352969997,-26.742355349997524,53086.84991664001 2025-07-26,05:48:08.000,207,11070730,114325,0,1753508887,13890.871034520002,-26.770551870002237,53086.81498104 2025-07-26,05:48:09.000,207,11070689,114245,0,1753508888,13890.776726179996,-26.749404479996883,53086.8359424 2025-07-26,05:48:10.000,207,11070698,114405,0,1753508889,13890.817144039996,-26.777601000001596,53086.78703256 2025-07-26,05:48:11.000,207,11070763,114245,0,1753508890,13890.803671419992,-26.798748389999673,53086.8359424 2025-07-26,05:48:12.000,207,11070717,114245,0,1753508891,13890.729572010001,-26.83399403999647,53086.80799392 2025-07-26,05:48:13.000,207,11070704,114405,0,1753508892,13890.810407730001,-26.82694490999711,53086.81498104 2025-07-26,05:48:14.000,207,11070744,114125,0,1753508893,13890.763253559991,-26.82694490999711,53086.77305832001 2025-07-26,05:48:15.000,207,11070747,114325,0,1753508894,13890.763253559991,-26.81989577999775,53086.80799392 2025-07-26,05:48:16.000,207,11070720,114445,0,1753508895,13890.709363080001,-26.855141430001822,53086.7660712 2025-07-26,05:48:17.000,207,11070665,114325,0,1753508896,13890.682417839991,-26.848092299995187,53086.71716136 2025-07-26,05:48:18.000,207,11070744,114485,0,1753508897,13890.749780940001,-26.88333794999926,53086.79401968 2025-07-26,05:48:19.000,207,11070708,114405,0,1753508898,13890.716099389996,-26.897436209997977,53086.72414848001 2025-07-26,05:48:20.000,207,11070718,114325,0,1753508899,13890.662208909991,-26.904485339997336,53086.77305832001 2025-07-26,05:48:21.000,207,11070703,114445,0,1753508900,13890.655472599996,-26.897436209997977,53086.68921288 2025-07-26,05:48:22.000,207,11070781,114245,0,1753508901,13890.64873629,-26.911534469996695,53086.67523864 2025-07-26,05:48:23.000,207,11070700,114085,0,1753508902,13890.655472599996,-26.897436209997977,53086.67523864 2025-07-26,05:48:24.000,207,11070745,114445,0,1753508903,13890.641999979991,-26.890387079998618,53086.6962 2025-07-26,05:48:25.000,207,11070727,114285,0,1753508904,13890.64873629,-26.911534469996695,53086.67523864 2025-07-26,05:48:26.000,207,11070764,114445,0,1753508905,13890.655472599996,-26.918583599996055,53086.63331592001 2025-07-26,05:48:27.000,207,11070749,114325,0,1753508906,13890.64873629,-26.904485339997336,53086.68921288 2025-07-26,05:48:28.000,207,11070663,114205,0,1753508907,13890.662208909991,-26.93268186000205,53086.6263288 2025-07-26,05:48:29.000,207,11070697,114085,0,1753508908,13890.682417839991,-26.918583599996055,53086.6263288 2025-07-26,05:48:30.000,207,11070749,114245,0,1753508909,13890.635263669996,-26.93268186000205,53086.58440608001 2025-07-26,05:48:31.000,207,11070758,114685,0,1753508910,13890.5881095,-26.967927509998844,53086.542483360005 2025-07-26,05:48:32.000,207,11070693,114445,0,1753508911,13890.60831843,-26.974976639998204,53086.59838032 2025-07-26,05:48:33.000,207,11070740,114205,0,1753508912,13890.60831843,-26.93268186000205,53086.612354560006 2025-07-26,05:48:34.000,207,11070725,114405,0,1753508913,13890.594845809996,-26.960878379999485,53086.57741896 2025-07-26,05:48:35.000,207,11070725,114325,0,1753508914,13890.662208909991,-26.989074899996922,53086.591393200004 2025-07-26,05:48:36.000,207,11070687,114205,0,1753508915,13890.62852736,-26.967927509998844,53086.57741896 2025-07-26,05:48:37.000,207,11070736,114245,0,1753508916,13890.655472599996,-26.982025769997563,53086.59838032 2025-07-26,05:48:38.000,207,11070748,114405,0,1753508917,13890.62852736,-26.989074899996922,53086.57741896 2025-07-26,05:48:39.000,207,11070752,114205,0,1753508918,13890.62852736,-26.989074899996922,53086.58440608001 2025-07-26,05:48:40.000,207,11070719,114325,0,1753508919,13890.66894522,-27.031369680000353,53086.591393200004 2025-07-26,05:48:41.000,207,11070645,114245,0,1753508920,13890.62852736,-27.05956619999779,53086.57741896 2025-07-26,05:48:42.000,207,11070724,114365,0,1753508921,13890.635263669996,-27.05251706999843,53086.55645760001 2025-07-26,05:48:43.000,207,11070766,114245,0,1753508922,13890.641999979991,-27.087762719995226,53086.54947048 2025-07-26,05:48:44.000,207,11070719,114405,0,1753508923,13890.641999979991,-27.080713589995867,53086.57043184 2025-07-26,05:48:45.000,207,11070746,114445,0,1753508924,13890.62179104999,-27.123008369999297,53086.54947048 2025-07-26,05:48:46.000,207,11070711,114045,0,1753508925,13890.641999979991,-27.10891011000058,53086.52850912 2025-07-26,05:48:47.000,207,11070711,114045,0,1753508926,13890.66894522,-27.11595923999994,53086.57741896 2025-07-26,05:48:48.000,207,11070736,114325,0,1753508927,13890.635263669996,-27.130057499998657,53086.52850912 2025-07-26,05:48:49.000,207,11070781,114205,0,1753508928,13890.64873629,-27.144155759997375,53086.54947048 2025-07-26,05:48:50.000,207,11070642,114205,0,1753508929,13890.64873629,-27.186450540000806,53086.50754776 2025-07-26,05:48:51.000,207,11070746,114205,0,1753508930,13890.62179104999,-27.172352280002087,53086.46562504001 2025-07-26,05:48:52.000,207,11070712,114325,0,1753508931,13890.635263669996,-27.207597929998883,53086.53549624001 2025-07-26,05:48:53.000,207,11070794,114325,0,1753508932,13890.62852736,-27.24284357999568,53086.47261216 2025-07-26,05:48:54.000,207,11070779,114325,0,1753508933,13890.60158211999,-27.214647059998242,53086.493573520005 2025-07-26,05:48:55.000,207,11070749,114525,0,1753508934,13890.5881095,-27.23579444999632,53086.50754776 2025-07-26,05:48:56.000,207,11070669,114205,0,1753508935,13890.615054739996,-27.24284357999568,53086.50754776 2025-07-26,05:48:57.000,207,11070671,114405,0,1753508936,13890.60831843,-27.256941840001673,53086.48658640001 2025-07-26,05:48:58.000,207,11070794,114245,0,1753508937,13890.62852736,-27.27808922999975,53086.46562504001 2025-07-26,05:48:59.000,207,11070709,114164,0,1753508938,13890.615054739996,-27.256941840001673,53086.47261216 2025-07-26,05:49:00.000,207,11070724,114325,0,1753508939,13890.594845809996,-27.263990970001032,53086.50056064 2025-07-26,05:49:01.000,207,11070721,114325,0,1753508940,13890.574636879996,-27.28513835999911,53086.50056064 2025-07-26,05:49:02.000,207,11070678,114325,0,1753508941,13890.62852736,-27.29218748999847,53086.48658640001 2025-07-26,05:49:03.000,207,11070754,114405,0,1753508942,13890.62179104999,-27.263990970001032,53086.50056064 2025-07-26,05:49:04.000,207,11070725,114405,0,1753508943,13890.615054739996,-27.306285749997187,53086.48658640001 2025-07-26,05:49:05.000,207,11070677,114365,0,1753508944,13890.62179104999,-27.313334879996546,53086.493573520005 2025-07-26,05:49:06.000,207,11070700,114325,0,1753508945,13890.60158211999,-27.327433139995264,53086.493573520005 2025-07-26,05:49:07.000,207,11070749,114405,0,1753508946,13890.594845809996,-27.34153140000126,53086.493573520005 2025-07-26,05:49:08.000,207,11070758,114245,0,1753508947,13890.62852736,-27.320384009995905,53086.4516508 2025-07-26,05:49:09.000,207,11070669,114485,0,1753508948,13890.62852736,-27.355629659999977,53086.43068944 2025-07-26,05:49:10.000,207,11070727,114205,0,1753508949,13890.615054739996,-27.376777049998054,53086.51453488001 2025-07-26,05:49:11.000,207,11070829,114285,0,1753508950,13890.655472599996,-27.383826179997413,53086.493573520005 2025-07-26,05:49:12.000,207,11070727,114445,0,1753508951,13890.62852736,-27.376777049998054,53086.48658640001 2025-07-26,05:49:13.000,207,11070815,114205,0,1753508952,13890.675681529996,-27.40497356999549,53086.52850912 2025-07-26,05:49:14.000,207,11070715,114125,0,1753508953,13890.655472599996,-27.376777049998054,53086.54947048 2025-07-26,05:49:15.000,207,11070691,114285,0,1753508954,13890.682417839991,-27.40497356999549,53086.48658640001 2025-07-26,05:49:16.000,207,11070698,114405,0,1753508955,13890.682417839991,-27.44726834999892,53086.50056064 2025-07-26,05:49:17.000,207,11070707,114525,0,1753508956,13890.68915415,-27.440219219999562,53086.51453488001 2025-07-26,05:49:18.000,207,11070750,114325,0,1753508957,13890.729572010001,-27.419071830001485,53086.493573520005 2025-07-26,05:49:19.000,207,11070725,114405,0,1753508958,13890.769989870001,-27.412022700002126,53086.50056064 2025-07-26,05:49:20.000,207,11070727,114405,0,1753508959,13890.803671419992,-27.482513999995717,53086.48658640001 2025-07-26,05:49:21.000,207,11070726,114285,0,1753508960,13890.776726179996,-27.475464869996358,53086.51453488001 2025-07-26,05:49:22.000,207,11070749,114485,0,1753508961,13890.769989870001,-27.482513999995717,53086.521522 2025-07-26,05:49:23.000,207,11070707,114405,0,1753508962,13890.783462489992,-27.475464869996358,53086.521522 2025-07-26,05:49:24.000,207,11070667,114205,0,1753508963,13890.810407730001,-27.49661226000171,53086.50056064 2025-07-26,05:49:25.000,207,11070712,114325,0,1753508964,13890.830616660001,-27.531857909998507,53086.53549624001 2025-07-26,05:49:26.000,207,11070740,114285,0,1753508965,13890.837352969997,-27.538907039997866,53086.53549624001 2025-07-26,05:49:27.000,207,11070697,114285,0,1753508966,13890.857561899997,-27.545956169997226,53086.50056064 2025-07-26,05:49:28.000,207,11070678,114405,0,1753508967,13890.884507139992,-27.553005299996585,53086.54947048 2025-07-26,05:49:29.000,207,11070798,114365,0,1753508968,13890.904716069992,-27.588250950000656,53086.53549624001 2025-07-26,05:49:30.000,207,11070684,114365,0,1753508969,13890.924924999992,-27.553005299996585,53086.521522 2025-07-26,05:49:31.000,207,11070785,114205,0,1753508970,13890.918188689997,-27.574152690001938,53086.56344472001 2025-07-26,05:49:32.000,207,11070779,114085,0,1753508971,13890.951870240002,-27.567103559995303,53086.55645760001 2025-07-26,05:49:33.000,207,11070788,114565,0,1753508972,13890.992288100002,-27.553005299996585,53086.58440608001 2025-07-26,05:49:34.000,207,11070699,114205,0,1753508973,13890.931661310002,-27.560054429995944,53086.56344472001 2025-07-26,05:49:35.000,207,11070760,114445,0,1753508974,13890.965342859992,-27.538907039997866,53086.542483360005 2025-07-26,05:49:36.000,207,11070745,114725,0,1753508975,13890.958606549997,-27.553005299996585,53086.57741896 2025-07-26,05:49:37.000,207,11070717,114365,0,1753508976,13890.992288100002,-27.567103559995303,53086.55645760001 2025-07-26,05:49:38.000,207,11070708,114125,0,1753508977,13891.005760719992,-27.560054429995944,53086.56344472001 2025-07-26,05:49:39.000,207,11070732,114085,0,1753508978,13890.951870240002,-27.538907039997866,53086.56344472001 2025-07-26,05:49:40.000,207,11070674,114485,0,1753508979,13891.019233339997,-27.50366139000107,53086.591393200004 2025-07-26,05:49:41.000,207,11070801,114405,0,1753508980,13891.019233339997,-27.538907039997866,53086.59838032 2025-07-26,05:49:42.000,207,11070745,114245,0,1753508981,13890.958606549997,-27.482513999995717,53086.57043184 2025-07-26,05:49:43.000,207,11070696,114405,0,1753508982,13890.938397619997,-27.475464869996358,53086.57741896 2025-07-26,05:49:44.000,207,11070733,114325,0,1753508983,13890.972079170002,-27.482513999995717,53086.60536744001 2025-07-26,05:49:45.000,207,11070757,114445,0,1753508984,13890.978815479997,-27.49661226000171,53086.63331592001 2025-07-26,05:49:46.000,207,11070731,114285,0,1753508985,13890.951870240002,-27.475464869996358,53086.63331592001 2025-07-26,05:49:47.000,207,11070740,114125,0,1753508986,13890.931661310002,-27.50366139000107,53086.64729016 2025-07-26,05:49:48.000,207,11070752,114245,0,1753508987,13890.978815479997,-27.46136660999764,53086.61934168 2025-07-26,05:49:49.000,207,11070687,114325,0,1753508988,13890.978815479997,-27.49661226000171,53086.64030304 2025-07-26,05:49:50.000,207,11070693,114405,0,1753508989,13890.924924999992,-27.44726834999892,53086.61934168 2025-07-26,05:49:51.000,207,11070799,113805,0,1753508990,13890.992288100002,-27.440219219999562,53086.65427728001 2025-07-26,05:49:52.000,207,11070693,114445,0,1753508991,13890.978815479997,-27.419071830001485,53086.68222576001 2025-07-26,05:49:53.000,207,11070760,114164,0,1753508992,13890.972079170002,-27.383826179997413,53086.68222576001 2025-07-26,05:49:54.000,207,11070750,114285,0,1753508993,13890.938397619997,-27.376777049998054,53086.65427728001 2025-07-26,05:49:55.000,207,11070720,114365,0,1753508994,13890.945133929992,-27.362678789999336,53086.6263288 2025-07-26,05:49:56.000,207,11070780,114565,0,1753508995,13890.938397619997,-27.348580530000618,53086.64729016 2025-07-26,05:49:57.000,207,11070791,114245,0,1753508996,13891.005760719992,-27.34153140000126,53086.65427728001 2025-07-26,05:49:58.000,207,11070803,114325,0,1753508997,13890.985551789992,-27.3344822700019,53086.67523864 2025-07-26,05:49:59.000,207,11070729,114125,0,1753508998,13890.992288100002,-27.306285749997187,53086.67523864 2025-07-26,05:50:00.000,207,11070745,114405,0,1753508999,13890.985551789992,-27.320384009995905,53086.67523864 2025-07-26,05:50:01.000,207,11070744,114405,0,1753509000,13891.032705960002,-27.256941840001673,53086.72414848001 2025-07-26,05:50:02.000,207,11070696,114245,0,1753509001,13891.032705960002,-27.27808922999975,53086.75209696001 2025-07-26,05:50:03.000,207,11070674,114405,0,1753509002,13891.059651199997,-27.27808922999975,53086.77305832001 2025-07-26,05:50:04.000,207,11070769,114285,0,1753509003,13891.073123820002,-27.27808922999975,53086.759084080004 2025-07-26,05:50:05.000,207,11070669,114205,0,1753509004,13891.066387509993,-27.23579444999632,53086.78703256 2025-07-26,05:50:06.000,207,11070784,114245,0,1753509005,13891.086596439993,-27.22874531999696,53086.75209696001 2025-07-26,05:50:07.000,207,11070748,114765,0,1753509006,13891.100069059998,-27.22874531999696,53086.81498104 2025-07-26,05:50:08.000,207,11070673,114365,0,1753509007,13891.106805369993,-27.2216961899976,53086.8359424 2025-07-26,05:50:09.000,207,11070774,114405,0,1753509008,13891.127014299993,-27.186450540000806,53086.759084080004 2025-07-26,05:50:10.000,207,11070756,114405,0,1753509009,13891.133750610003,-27.207597929998883,53086.78703256 2025-07-26,05:50:11.000,207,11070749,114285,0,1753509010,13891.140486919998,-27.165303149995452,53086.79401968 2025-07-26,05:50:12.000,207,11070686,114205,0,1753509011,13891.147223229993,-27.130057499998657,53086.84991664001 2025-07-26,05:50:13.000,207,11070724,114245,0,1753509012,13891.160695849998,-27.137106629998016,53086.82196816001 2025-07-26,05:50:14.000,207,11070666,114325,0,1753509013,13891.201113709998,-27.130057499998657,53086.89183936001 2025-07-26,05:50:15.000,207,11070779,114285,0,1753509014,13891.201113709998,-27.10891011000058,53086.80799392 2025-07-26,05:50:16.000,207,11070752,114325,0,1753509015,13891.241531569998,-27.080713589995867,53086.8359424 2025-07-26,05:50:17.000,207,11070741,114125,0,1753509016,13891.221322639998,-27.05956619999779,53086.88485224 2025-07-26,05:50:18.000,207,11070796,114205,0,1753509017,13891.228058949993,-27.05956619999779,53086.86389088 2025-07-26,05:50:19.000,207,11070744,114245,0,1753509018,13891.275213119989,-27.073664459996508,53086.85690376 2025-07-26,05:50:20.000,207,11070657,114205,0,1753509019,13891.302158359998,-27.031369680000353,53086.86389088 2025-07-26,05:50:21.000,207,11070732,114045,0,1753509020,13891.261740499998,-26.989074899996922,53086.82196816001 2025-07-26,05:50:22.000,207,11070715,114125,0,1753509021,13891.288685739994,-26.953829250000126,53086.81498104 2025-07-26,05:50:23.000,207,11070716,114365,0,1753509022,13891.322367289999,-26.953829250000126,53086.88485224 2025-07-26,05:50:24.000,207,11070678,114285,0,1753509023,13891.369521459994,-26.939730990001408,53086.91978784001 2025-07-26,05:50:25.000,207,11070775,114245,0,1753509024,13891.382994079999,-26.939730990001408,53086.96171056 2025-07-26,05:50:26.000,207,11070735,114325,0,1753509025,13891.39646669999,-26.890387079998618,53086.91978784001 2025-07-26,05:50:27.000,207,11070795,114405,0,1753509026,13891.409939319994,-26.897436209997977,53086.9756848 2025-07-26,05:50:28.000,207,11070749,114445,0,1753509027,13891.382994079999,-26.93268186000205,53086.95472344 2025-07-26,05:50:29.000,207,11070774,114285,0,1753509028,13891.362785149999,-26.911534469996695,53086.89183936001 2025-07-26,05:50:30.000,207,11070712,114405,0,1753509029,13891.430148249994,-26.897436209997977,53086.89183936001 2025-07-26,05:50:31.000,207,11070787,114405,0,1753509030,13891.450357179994,-26.890387079998618,53086.98267192 2025-07-26,05:50:32.000,207,11070751,114045,0,1753509031,13891.450357179994,-26.86923969000054,53086.996646160005 2025-07-26,05:50:33.000,207,11070713,114605,0,1753509032,13891.47730241999,-26.855141430001822,53086.9756848 2025-07-26,05:50:34.000,207,11070756,114485,0,1753509033,13891.47730241999,-26.848092299995187,53087.02459464 2025-07-26,05:50:35.000,207,11070752,114445,0,1753509034,13891.45709348999,-26.855141430001822,53087.0106204 2025-07-26,05:50:36.000,207,11070760,113845,0,1753509035,13891.430148249994,-26.904485339997336,53087.02459464 2025-07-26,05:50:37.000,207,11070760,114005,0,1753509036,13891.443620869999,-26.83399403999647,53086.96869768001 2025-07-26,05:50:38.000,207,11070770,114045,0,1753509037,13891.41667562999,-26.8762888199999,53086.9756848 2025-07-26,05:50:39.000,207,11070743,114125,0,1753509038,13891.376257769989,-26.897436209997977,53086.96171056 2025-07-26,05:50:40.000,207,11070721,114485,0,1753509039,13891.409939319994,-26.88333794999926,53086.996646160005 2025-07-26,05:50:41.000,207,11070786,114285,0,1753509040,13891.39646669999,-26.904485339997336,53086.98965904001 2025-07-26,05:50:42.000,207,11070702,114085,0,1753509041,13891.47730241999,-26.911534469996695,53087.03158176 2025-07-26,05:50:43.000,207,11070753,114085,0,1753509042,13891.490775039994,-26.890387079998618,53087.03158176 2025-07-26,05:50:44.000,207,11070755,114565,0,1753509043,13891.423411939999,-26.904485339997336,53087.03158176 2025-07-26,05:50:45.000,207,11070704,114405,0,1753509044,13891.41667562999,-26.897436209997977,53087.03158176 2025-07-26,05:50:46.000,207,11070762,114045,0,1753509045,13891.43688455999,-26.890387079998618,53087.0106204 2025-07-26,05:50:47.000,207,11070741,113965,0,1753509046,13891.443620869999,-26.890387079998618,53087.00363328 2025-07-26,05:50:48.000,207,11070713,114285,0,1753509047,13891.41667562999,-26.904485339997336,53086.996646160005 2025-07-26,05:50:49.000,207,11070683,114365,0,1753509048,13891.41667562999,-26.897436209997977,53087.045556000005 2025-07-26,05:50:50.000,207,11070739,114405,0,1753509049,13891.39646669999,-26.86923969000054,53087.05254312 2025-07-26,05:50:51.000,207,11070792,114325,0,1753509050,13891.409939319994,-26.890387079998618,53086.98965904001 2025-07-26,05:50:52.000,207,11070729,114245,0,1753509051,13891.376257769989,-26.86219056000118,53087.02459464 2025-07-26,05:50:53.000,207,11070743,114485,0,1753509052,13891.403203009999,-26.855141430001822,53087.05254312 2025-07-26,05:50:54.000,207,11070698,114405,0,1753509053,13891.382994079999,-26.897436209997977,53087.045556000005 2025-07-26,05:50:55.000,207,11070695,114245,0,1753509054,13891.349312529994,-26.88333794999926,53087.0106204 2025-07-26,05:50:56.000,207,11070721,114565,0,1753509055,13891.342576219999,-26.897436209997977,53087.01760752001 2025-07-26,05:50:57.000,207,11070734,114205,0,1753509056,13891.329103599994,-26.904485339997336,53086.98965904001 2025-07-26,05:50:58.000,207,11070783,114205,0,1753509057,13891.308894669994,-26.93268186000205,53087.05254312 2025-07-26,05:50:59.000,207,11070774,114325,0,1753509058,13891.288685739994,-26.960878379999485,53086.996646160005 2025-07-26,05:51:00.000,207,11070780,114445,0,1753509059,13891.241531569998,-26.967927509998844,53087.01760752001 2025-07-26,05:51:01.000,207,11070685,114405,0,1753509060,13891.241531569998,-26.99612402999628,53086.98965904001 2025-07-26,05:51:02.000,207,11070740,114325,0,1753509061,13891.228058949993,-27.024320550000994,53086.98267192 2025-07-26,05:51:03.000,207,11070759,114325,0,1753509062,13891.214586329988,-27.031369680000353,53087.03158176 2025-07-26,05:51:04.000,207,11070706,114125,0,1753509063,13891.255004189989,-27.05251706999843,53087.02459464 2025-07-26,05:51:05.000,207,11070764,114365,0,1753509064,13891.228058949993,-27.073664459996508,53087.02459464 2025-07-26,05:51:06.000,207,11070768,114405,0,1753509065,13891.187641089993,-27.10891011000058,53086.95472344 2025-07-26,05:51:07.000,207,11070755,114365,0,1753509066,13891.187641089993,-27.158254019996093,53086.98965904001 2025-07-26,05:51:08.000,207,11070714,114205,0,1753509067,13891.153959539988,-27.172352280002087,53086.95472344 2025-07-26,05:51:09.000,207,11070761,114245,0,1753509068,13891.167432159993,-27.214647059998242,53086.9756848 2025-07-26,05:51:10.000,207,11070710,114365,0,1753509069,13891.093332750002,-27.22874531999696,53086.94074920001 2025-07-26,05:51:11.000,207,11070794,114205,0,1753509070,13891.113541680003,-27.249892710002314,53086.96171056 2025-07-26,05:51:12.000,207,11070705,114285,0,1753509071,13891.093332750002,-27.256941840001673,53086.94074920001 2025-07-26,05:51:13.000,207,11070786,114285,0,1753509072,13891.093332750002,-27.29218748999847,53086.89183936001 2025-07-26,05:51:14.000,207,11070730,114405,0,1753509073,13891.093332750002,-27.3344822700019,53086.9058136 2025-07-26,05:51:15.000,207,11070785,114045,0,1753509074,13891.073123820002,-27.34153140000126,53086.94074920001 2025-07-26,05:51:16.000,207,11070726,114485,0,1753509075,13891.052914890002,-27.369727919998695,53086.9058136 2025-07-26,05:51:17.000,207,11070771,114325,0,1753509076,13891.059651199997,-27.348580530000618,53086.89882648001 2025-07-26,05:51:18.000,207,11070778,114365,0,1753509077,13891.019233339997,-27.390875309996773,53086.93376208 2025-07-26,05:51:19.000,207,11070786,114725,0,1753509078,13890.958606549997,-27.419071830001485,53086.89183936001 2025-07-26,05:51:20.000,207,11070733,114285,0,1753509079,13890.985551789992,-27.440219219999562,53086.80799392 2025-07-26,05:51:21.000,207,11070789,114445,0,1753509080,13890.978815479997,-27.475464869996358,53086.8359424 2025-07-26,05:51:22.000,207,11070717,114605,0,1753509081,13890.972079170002,-27.545956169997226,53086.80799392 2025-07-26,05:51:23.000,207,11070764,114125,0,1753509082,13890.945133929992,-27.545956169997226,53086.8359424 2025-07-26,05:51:24.000,207,11070786,114485,0,1753509083,13890.945133929992,-27.553005299996585,53086.88485224 2025-07-26,05:51:25.000,207,11070698,114485,0,1753509084,13890.864298209992,-27.623496599997452,53086.84292952 2025-07-26,05:51:26.000,207,11070737,114125,0,1753509085,13890.871034520002,-27.658742250001524,53086.877865120005 2025-07-26,05:51:27.000,207,11070751,114445,0,1753509086,13890.844089279992,-27.665791380000883,53086.87087800001 2025-07-26,05:51:28.000,207,11070759,114125,0,1753509087,13890.769989870001,-27.69398789999832,53086.828955280005 2025-07-26,05:51:29.000,207,11070689,114445,0,1753509088,13890.783462489992,-27.70103702999768,53086.80100680001 2025-07-26,05:51:30.000,207,11070778,114405,0,1753509089,13890.729572010001,-27.729233549995115,53086.8359424 2025-07-26,05:51:31.000,207,11070741,114164,0,1753509090,13890.702626769991,-27.757430069999828,53086.8359424 2025-07-26,05:51:32.000,207,11070723,114325,0,1753509091,13890.682417839991,-27.799724849995982,53086.78703256 2025-07-26,05:51:33.000,207,11070761,114405,0,1753509092,13890.60831843,-27.799724849995982,53086.7660712 2025-07-26,05:51:34.000,207,11070787,114245,0,1753509093,13890.60158211999,-27.820872240001336,53086.77305832001 2025-07-26,05:51:35.000,207,11070716,114485,0,1753509094,13890.574636879996,-27.827921370000695,53086.780045440006 2025-07-26,05:51:36.000,207,11070776,114365,0,1753509095,13890.54095532999,-27.85611788999813,53086.74510984 2025-07-26,05:51:37.000,207,11070753,114245,0,1753509096,13890.52748271,-27.898412670001562,53086.70318712001 2025-07-26,05:51:38.000,207,11070720,114125,0,1753509097,13890.534219019995,-27.940707449997717,53086.6962 2025-07-26,05:51:39.000,207,11070713,114485,0,1753509098,13890.48706485,-28.018247879997944,53086.710174240005 2025-07-26,05:51:40.000,207,11070778,114325,0,1753509099,13890.493801159995,-28.025297009997303,53086.70318712001 2025-07-26,05:51:41.000,207,11070755,114485,0,1753509100,13890.473592229995,-28.060542660001374,53086.68222576001 2025-07-26,05:51:42.000,207,11070748,114285,0,1753509101,13890.433174369995,-28.10988656999689,53086.67523864 2025-07-26,05:51:43.000,207,11070782,114525,0,1753509102,13890.39949281999,-28.15218135000032,53086.68222576001 2025-07-26,05:51:44.000,207,11070730,114285,0,1753509103,13890.3860202,-28.187426999997115,53086.661264400005 2025-07-26,05:51:45.000,207,11070722,114125,0,1753509104,13890.27823923999,-28.194476129996474,53086.6263288 2025-07-26,05:51:46.000,207,11070759,114405,0,1753509105,13890.31865709999,-28.250869169998623,53086.66825152 2025-07-26,05:51:47.000,207,11070692,114085,0,1753509106,13890.26476662,-28.28611481999542,53086.63331592001 2025-07-26,05:51:48.000,207,11070675,114285,0,1753509107,13890.19740351999,-28.307262210000772,53086.612354560006 2025-07-26,05:51:49.000,207,11070743,114285,0,1753509108,13890.190667209994,-28.37070438000228,53086.54947048 2025-07-26,05:51:50.000,207,11070725,114365,0,1753509109,13890.183930899999,-28.44824480999523,53086.58440608001 2025-07-26,05:51:51.000,207,11070735,114405,0,1753509110,13890.19740351999,-28.455293940001866,53086.542483360005 2025-07-26,05:51:52.000,207,11070774,114445,0,1753509111,13890.103095179998,-28.518736109996098,53086.591393200004 2025-07-26,05:51:53.000,207,11070776,114405,0,1753509112,13890.082886249998,-28.525785239995457,53086.53549624001 2025-07-26,05:51:54.000,207,11070722,114325,0,1753509113,13890.049204699993,-28.61037480000232,53086.48658640001 2025-07-26,05:51:55.000,207,11070757,114205,0,1753509114,13890.008786839993,-28.645620449999114,53086.50754776 2025-07-26,05:51:56.000,207,11070728,114325,0,1753509115,13889.961632669998,-28.67381696999655,53086.52850912 2025-07-26,05:51:57.000,207,11070716,114605,0,1753509116,13889.975105289988,-28.716111749999982,53086.47261216 2025-07-26,05:51:58.000,207,11070785,114285,0,1753509117,13889.954896359988,-28.68791522999527,53086.48658640001 2025-07-26,05:51:59.000,207,11070761,114205,0,1753509118,13889.941423739998,-28.702013490001264,53086.4516508 2025-07-26,05:52:00.000,207,11070708,114405,0,1753509119,13889.948160049993,-28.751357399996778,53086.47261216 2025-07-26,05:52:01.000,207,11070789,114245,0,1753509120,13889.901005879998,-28.765455659995496,53086.46562504001 2025-07-26,05:52:02.000,207,11070760,114045,0,1753509121,13889.867324329993,-28.807750439998927,53086.423702320004 2025-07-26,05:52:03.000,207,11070745,114445,0,1753509122,13889.826906469993,-28.807750439998927,53086.48658640001 2025-07-26,05:52:04.000,207,11070709,114325,0,1753509123,13889.840379089997,-28.814799569998286,53086.43068944 2025-07-26,05:52:05.000,207,11070770,114565,0,1753509124,13889.786488609992,-28.800701309999567,53086.43767656001 2025-07-26,05:52:06.000,207,11070735,114405,0,1753509125,13889.739334439997,-28.807750439998927,53086.40274096 2025-07-26,05:52:07.000,207,11070801,114485,0,1753509126,13889.671971340002,-28.85004521999508,53086.40274096 2025-07-26,05:52:08.000,207,11070787,114245,0,1753509127,13889.631553480001,-28.857094350001717,53086.40274096 2025-07-26,05:52:09.000,207,11070744,114485,0,1753509128,13889.604608239992,-28.821848699997645,53086.43068944 2025-07-26,05:52:10.000,207,11070768,114405,0,1753509129,13889.577662999996,-28.90643825999723,53086.40972808 2025-07-26,05:52:11.000,207,11070777,114325,0,1753509130,13889.550717760001,-28.871192610000435,53086.3817796 2025-07-26,05:52:12.000,207,11070734,114405,0,1753509131,13889.523772519991,-28.96988042999874,53086.38876672001 2025-07-26,05:52:13.000,207,11070740,114445,0,1753509132,13889.442936799991,-28.96283129999938,53086.39575384001 2025-07-26,05:52:14.000,207,11070728,114365,0,1753509133,13889.38231000999,-29.01922434000153,53086.33985688 2025-07-26,05:52:15.000,207,11070781,114164,0,1753509134,13889.375573699996,-28.983978689997457,53086.36780536001 2025-07-26,05:52:16.000,207,11070743,114245,0,1753509135,13889.3082106,-29.01217521000217,53086.36081824 2025-07-26,05:52:17.000,207,11070801,114205,0,1753509136,13889.26779274,-29.047420859998965,53086.30492128 2025-07-26,05:52:18.000,207,11070767,114205,0,1753509137,13889.22737488,-29.08266650999576,53086.34684400001 2025-07-26,05:52:19.000,207,11070727,114565,0,1753509138,13889.20042963999,-29.117912159999833,53086.33985688 2025-07-26,05:52:20.000,207,11070795,114405,0,1753509139,13889.11959391999,-29.096764770001755,53086.28395992 2025-07-26,05:52:21.000,207,11070780,114045,0,1753509140,13889.072439749994,-29.103813900001114,53086.30492128 2025-07-26,05:52:22.000,207,11070780,114045,0,1753509141,13889.08591237,-29.110863030000473,53086.276972800006 2025-07-26,05:52:23.000,207,11070778,114405,0,1753509142,13889.011812959994,-29.110863030000473,53086.30492128 2025-07-26,05:52:24.000,207,11070758,114485,0,1753509143,13888.97813140999,-29.08266650999576,53086.276972800006 2025-07-26,05:52:25.000,207,11070721,114125,0,1753509144,13888.917504619989,-29.103813900001114,53086.26998568001 2025-07-26,05:52:26.000,207,11070742,114125,0,1753509145,13888.890559379994,-29.08266650999576,53086.276972800006 2025-07-26,05:52:27.000,207,11070809,114205,0,1753509146,13888.856877829989,-29.08266650999576,53086.2420372 2025-07-26,05:52:28.000,207,11070753,114285,0,1753509147,13888.863614139998,-29.08971563999512,53086.276972800006 2025-07-26,05:52:29.000,207,11070737,114565,0,1753509148,13888.836668899989,-29.0756173799964,53086.23505008 2025-07-26,05:52:30.000,207,11070750,114245,0,1753509149,13888.816459969989,-29.08266650999576,53086.24902432001 2025-07-26,05:52:31.000,207,11070800,114405,0,1753509150,13888.796251039988,-29.054469989998324,53086.276972800006 2025-07-26,05:52:32.000,207,11070796,114365,0,1753509151,13888.809723659993,-29.047420859998965,53086.26299856 2025-07-26,05:52:33.000,207,11070734,114405,0,1753509152,13888.722151629998,-28.991027819996816,53086.29793416001 2025-07-26,05:52:34.000,207,11070718,114205,0,1753509153,13888.715415319988,-29.005126079995534,53086.256011440004 2025-07-26,05:52:35.000,207,11070757,114245,0,1753509154,13888.681733769998,-28.998076949996175,53086.24902432001 2025-07-26,05:52:36.000,207,11070785,114485,0,1753509155,13888.668261149993,-28.991027819996816,53086.256011440004 2025-07-26,05:52:37.000,207,11070764,114445,0,1753509156,13888.627843289993,-28.96283129999938,53086.29793416001 2025-07-26,05:52:38.000,207,11070695,114405,0,1753509157,13888.641315909998,-28.91348738999659,53086.24902432001 2025-07-26,05:52:39.000,207,11070770,114164,0,1753509158,13888.627843289993,-28.95578217000002,53086.22107584001 2025-07-26,05:52:40.000,207,11070773,114045,0,1753509159,13888.607634359993,-28.941683910001302,53086.22107584001 2025-07-26,05:52:41.000,207,11070811,114245,0,1753509160,13888.621106979997,-28.892339999998512,53086.2420372 2025-07-26,05:52:42.000,207,11070813,114405,0,1753509161,13888.580689119997,-28.90643825999723,53086.26299856 2025-07-26,05:52:43.000,207,11070751,114285,0,1753509162,13888.587425429992,-28.885290869999153,53086.26998568001 2025-07-26,05:52:44.000,207,11070707,114085,0,1753509163,13888.573952810002,-28.857094350001717,53086.256011440004 2025-07-26,05:52:45.000,207,11070682,114125,0,1753509164,13888.567216499992,-28.857094350001717,53086.24902432001 2025-07-26,05:52:46.000,207,11070766,114325,0,1753509165,13888.513326020002,-28.814799569998286,53086.21408872 2025-07-26,05:52:47.000,207,11070711,114325,0,1753509166,13888.459435539997,-28.807750439998927,53086.228062960006 2025-07-26,05:52:48.000,207,11070740,114125,0,1753509167,13888.479644469997,-28.78660305000085,53086.29094704 2025-07-26,05:52:49.000,207,11070741,114405,0,1753509168,13888.445962919992,-28.72316087999934,53086.26998568001 2025-07-26,05:52:50.000,207,11070787,114285,0,1753509169,13888.425753989992,-28.72316087999934,53086.29094704 2025-07-26,05:52:51.000,207,11070788,114325,0,1753509170,13888.378599819996,-28.751357399996778,53086.276972800006 2025-07-26,05:52:52.000,207,11070784,114285,0,1753509171,13888.331445650001,-28.758406529996137,53086.256011440004 2025-07-26,05:52:53.000,207,11070697,114685,0,1753509172,13888.304500409991,-28.74430826999742,53086.276972800006 2025-07-26,05:52:54.000,207,11070763,114445,0,1753509173,13888.324709339991,-28.7302100099987,53086.24902432001 2025-07-26,05:52:55.000,207,11070772,114405,0,1753509174,13888.284291479991,-28.702013490001264,53086.22107584001 2025-07-26,05:52:56.000,207,11070811,114245,0,1753509175,13888.277555169996,-28.74430826999742,53086.20011448001 2025-07-26,05:52:57.000,207,11070736,114605,0,1753509176,13888.237137309996,-28.7302100099987,53086.207101600005 2025-07-26,05:52:58.000,207,11070773,114285,0,1753509177,13888.284291479991,-28.7302100099987,53086.228062960006 2025-07-26,05:52:59.000,207,11070736,114205,0,1753509178,13888.257346239996,-28.716111749999982,53086.207101600005 2025-07-26,05:53:00.000,207,11070724,114405,0,1753509179,13888.257346239996,-28.716111749999982,53086.228062960006 2025-07-26,05:53:01.000,207,11070784,114405,0,1753509180,13888.223664689991,-28.72316087999934,53086.23505008 2025-07-26,05:53:02.000,207,11070755,114285,0,1753509181,13888.156301589996,-28.709062620000623,53086.22107584001 2025-07-26,05:53:03.000,207,11070728,114365,0,1753509182,13888.18324682999,-28.7302100099987,53086.18614024 2025-07-26,05:53:04.000,207,11070715,114485,0,1753509183,13888.20345575999,-28.751357399996778,53086.228062960006 2025-07-26,05:53:05.000,207,11070756,114245,0,1753509184,13888.16303789999,-28.751357399996778,53086.17915312001 2025-07-26,05:53:06.000,207,11070750,114205,0,1753509185,13888.176510519996,-28.77955392000149,53086.172166 2025-07-26,05:53:07.000,207,11070702,114245,0,1753509186,13888.16977421,-28.835946959996363,53086.19312736 2025-07-26,05:53:08.000,207,11070738,114725,0,1753509187,13888.115883729995,-28.871192610000435,53086.20011448001 2025-07-26,05:53:09.000,207,11070720,114405,0,1753509188,13888.04852063,-28.842996089995722,53086.172166 2025-07-26,05:53:10.000,207,11070748,114045,0,1753509189,13888.04178431999,-28.857094350001717,53086.13024328001 2025-07-26,05:53:11.000,207,11070792,114365,0,1753509190,13888.075465869995,-28.857094350001717,53086.172166 2025-07-26,05:53:12.000,207,11070742,114365,0,1753509191,13887.974421219995,-28.89938912999787,53086.172166 2025-07-26,05:53:13.000,207,11070708,114125,0,1753509192,13888.06199324999,-28.934634780001943,53086.11626904 2025-07-26,05:53:14.000,207,11070710,114085,0,1753509193,13888.04852063,-28.941683910001302,53086.109281920006 2025-07-26,05:53:15.000,207,11070718,114645,0,1753509194,13888.0283117,-28.94873304000066,53086.088320560004 2025-07-26,05:53:16.000,207,11070731,114205,0,1753509195,13887.994630149995,-28.96988042999874,53086.0673592 2025-07-26,05:53:17.000,207,11070751,114285,0,1753509196,13888.02157538999,-28.976929559998098,53086.09530768 2025-07-26,05:53:18.000,207,11070702,114405,0,1753509197,13887.974421219995,-28.96988042999874,53086.08133344001 2025-07-26,05:53:19.000,207,11070654,114205,0,1753509198,13888.014839079995,-28.998076949996175,53086.08133344001 2025-07-26,05:53:20.000,207,11070691,114205,0,1753509199,13887.94747598,-28.998076949996175,53086.060372080006 2025-07-26,05:53:21.000,207,11070824,114525,0,1753509200,13887.94747598,-29.01217521000217,53086.09530768 2025-07-26,05:53:22.000,207,11070699,114125,0,1753509201,13887.92726705,-29.005126079995534,53086.088320560004 2025-07-26,05:53:23.000,207,11070743,114285,0,1753509202,13887.913794429995,-29.01922434000153,53086.05338496001 2025-07-26,05:53:24.000,207,11070709,114125,0,1753509203,13887.893585499995,-28.96988042999874,53086.07434632 2025-07-26,05:53:25.000,207,11070740,114565,0,1753509204,13887.85990394999,-29.01217521000217,53086.09530768 2025-07-26,05:53:26.000,207,11070787,114565,0,1753509205,13887.81948608999,-29.01217521000217,53086.12325616 2025-07-26,05:53:27.000,207,11070764,114245,0,1753509206,13887.75885929999,-28.983978689997457,53086.060372080006 2025-07-26,05:53:28.000,207,11070710,114405,0,1753509207,13887.765595609999,-29.01922434000153,53086.060372080006 2025-07-26,05:53:29.000,207,11070750,114085,0,1753509208,13887.704968819999,-28.983978689997457,53086.10229480001 2025-07-26,05:53:30.000,207,11070767,114445,0,1753509209,13887.691496199994,-28.95578217000002,53086.02543648 2025-07-26,05:53:31.000,207,11070823,114245,0,1753509210,13887.698232509989,-28.892339999998512,53086.03242360001 2025-07-26,05:53:32.000,207,11070737,114045,0,1753509211,13887.651078339994,-28.864143480001076,53085.997488 2025-07-26,05:53:33.000,207,11070690,114205,0,1753509212,13887.644342029998,-28.864143480001076,53086.00447512 2025-07-26,05:53:34.000,207,11070754,114245,0,1753509213,13887.617396789989,-28.828897829997004,53086.08133344001 2025-07-26,05:53:35.000,207,11070706,114365,0,1753509214,13887.603924169998,-28.814799569998286,53085.97652664 2025-07-26,05:53:36.000,207,11070756,114245,0,1753509215,13887.563506309998,-28.807750439998927,53086.01146224001 2025-07-26,05:53:37.000,207,11070805,114445,0,1753509216,13887.556769999988,-28.751357399996778,53085.997488 2025-07-26,05:53:38.000,207,11070733,114205,0,1753509217,13887.590451549993,-28.78660305000085,53086.00447512 2025-07-26,05:53:39.000,207,11070753,114405,0,1753509218,13887.597187859988,-28.72316087999934,53086.00447512 2025-07-26,05:53:40.000,207,11070786,114365,0,1753509219,13887.509615829993,-28.72316087999934,53085.990500880005 2025-07-26,05:53:41.000,207,11070727,114164,0,1753509220,13887.509615829993,-28.74430826999742,53085.990500880005 2025-07-26,05:53:42.000,207,11070765,114205,0,1753509221,13887.536561069988,-28.73725913999806,53085.97652664 2025-07-26,05:53:43.000,207,11070751,114085,0,1753509222,13887.516352139988,-28.702013490001264,53085.93460392001 2025-07-26,05:53:44.000,207,11070723,114445,0,1753509223,13887.469197969993,-28.694964360001904,53085.990500880005 2025-07-26,05:53:45.000,207,11070781,114405,0,1753509224,13887.509615829993,-28.702013490001264,53085.95556528 2025-07-26,05:53:46.000,207,11070788,114485,0,1753509225,13887.475934280003,-28.709062620000623,53085.9276168 2025-07-26,05:53:47.000,207,11070720,114445,0,1753509226,13887.516352139988,-28.716111749999982,53085.96255240001 2025-07-26,05:53:48.000,207,11070700,114125,0,1753509227,13887.550033689993,-28.68791522999527,53085.91364256001 2025-07-26,05:53:49.000,207,11070766,114485,0,1753509228,13887.556769999988,-28.694964360001904,53085.990500880005 2025-07-26,05:53:50.000,207,11070721,114405,0,1753509229,13887.576978929988,-28.72316087999934,53085.97652664 2025-07-26,05:53:51.000,207,11070786,114285,0,1753509230,13887.637605719989,-28.758406529996137,53085.94857816 2025-07-26,05:53:52.000,207,11070803,114245,0,1753509231,13887.583715239998,-28.709062620000623,53086.00447512 2025-07-26,05:53:53.000,207,11070731,114045,0,1753509232,13887.603924169998,-28.7302100099987,53085.990500880005 2025-07-26,05:53:54.000,207,11070741,114245,0,1753509233,13887.630869409993,-28.716111749999982,53086.060372080006 2025-07-26,05:53:55.000,207,11070771,114245,0,1753509234,13887.644342029998,-28.758406529996137,53085.990500880005 2025-07-26,05:53:56.000,207,11070769,114325,0,1753509235,13887.624133099998,-28.751357399996778,53086.04639784 2025-07-26,05:53:57.000,207,11070756,114365,0,1753509236,13887.657814649989,-28.751357399996778,53086.01844936 2025-07-26,05:53:58.000,207,11070748,114365,0,1753509237,13887.684759889999,-28.74430826999742,53086.03242360001 2025-07-26,05:53:59.000,207,11070720,114445,0,1753509238,13887.718441439989,-28.79365218000021,53086.00447512 2025-07-26,05:54:00.000,207,11070753,114405,0,1753509239,13887.731914059994,-28.807750439998927,53086.03242360001 2025-07-26,05:54:01.000,207,11070762,114525,0,1753509240,13887.738650369989,-28.74430826999742,53086.03242360001 2025-07-26,05:54:02.000,207,11070793,114285,0,1753509241,13887.731914059994,-28.77955392000149,53086.02543648 2025-07-26,05:54:03.000,207,11070702,114245,0,1753509242,13887.77906822999,-28.800701309999567,53085.96953952 2025-07-26,05:54:04.000,207,11070798,114725,0,1753509243,13887.806013469999,-28.751357399996778,53086.00447512 2025-07-26,05:54:05.000,207,11070778,114005,0,1753509244,13887.77906822999,-28.765455659995496,53086.02543648 2025-07-26,05:54:06.000,207,11070751,114365,0,1753509245,13887.806013469999,-28.807750439998927,53086.039410720005 2025-07-26,05:54:07.000,207,11070712,114405,0,1753509246,13887.92726705,-28.78660305000085,53086.08133344001 2025-07-26,05:54:08.000,207,11070752,114205,0,1753509247,13887.954212289995,-28.78660305000085,53086.060372080006 2025-07-26,05:54:09.000,207,11070714,114285,0,1753509248,13887.96768491,-28.79365218000021,53086.08133344001 2025-07-26,05:54:10.000,207,11070720,114325,0,1753509249,13887.98789384,-28.77955392000149,53086.12325616 2025-07-26,05:54:11.000,207,11070773,114365,0,1753509250,13888.035048009995,-28.765455659995496,53086.1372304 2025-07-26,05:54:12.000,207,11070720,114285,0,1753509251,13888.06872956,-28.716111749999982,53086.19312736 2025-07-26,05:54:13.000,207,11070741,114365,0,1753509252,13888.10914742,-28.77250479000213,53086.13024328001 2025-07-26,05:54:14.000,207,11070780,114405,0,1753509253,13888.10914742,-28.79365218000021,53086.172166 2025-07-26,05:54:15.000,207,11070755,114445,0,1753509254,13888.095674799995,-28.758406529996137,53086.14421752 2025-07-26,05:54:16.000,207,11070762,114325,0,1753509255,13888.06872956,-28.7302100099987,53086.16517888 2025-07-26,05:54:17.000,207,11070732,114245,0,1753509256,13888.10914742,-28.68086609999591,53086.24902432001 2025-07-26,05:54:18.000,207,11070722,114045,0,1753509257,13888.10241110999,-28.68791522999527,53086.20011448001 2025-07-26,05:54:19.000,207,11070643,114325,0,1753509258,13888.156301589996,-28.652669579998474,53086.18614024 2025-07-26,05:54:20.000,207,11070769,114285,0,1753509259,13888.136092659995,-28.638571319999755,53086.17915312001 2025-07-26,05:54:21.000,207,11070758,114285,0,1753509260,13888.176510519996,-28.638571319999755,53086.23505008 2025-07-26,05:54:22.000,207,11070729,114365,0,1753509261,13888.16303789999,-28.61037480000232,53086.19312736 2025-07-26,05:54:23.000,207,11070758,114365,0,1753509262,13888.16977421,-28.645620449999114,53086.207101600005 2025-07-26,05:54:24.000,207,11070753,114405,0,1753509263,13888.16303789999,-28.617423930001678,53086.26998568001 2025-07-26,05:54:25.000,207,11070757,114445,0,1753509264,13888.16977421,-28.631522190000396,53086.22107584001 2025-07-26,05:54:26.000,207,11070703,114365,0,1753509265,13888.16977421,-28.624473060001037,53086.26998568001 2025-07-26,05:54:27.000,207,11070755,114445,0,1753509266,13888.156301589996,-28.596276539996325,53086.29094704 2025-07-26,05:54:28.000,207,11070671,114365,0,1753509267,13888.136092659995,-28.575129149998247,53086.2420372 2025-07-26,05:54:29.000,207,11070747,114245,0,1753509268,13888.08220217999,-28.596276539996325,53086.31889552001 2025-07-26,05:54:30.000,207,11070786,114405,0,1753509269,13888.10241110999,-28.582178279997606,53086.33985688 2025-07-26,05:54:31.000,207,11070716,114405,0,1753509270,13888.115883729995,-28.50463784999738,53086.29793416001 2025-07-26,05:54:32.000,207,11070727,114245,0,1753509271,13888.115883729995,-28.50463784999738,53086.3119084 2025-07-26,05:54:33.000,207,11070693,114645,0,1753509272,13888.055256939995,-28.49758871999802,53086.36081824 2025-07-26,05:54:34.000,207,11070660,114125,0,1753509273,13888.00136645999,-28.50463784999738,53086.35383112 2025-07-26,05:54:35.000,207,11070701,114405,0,1753509274,13887.98789384,-28.518736109996098,53086.34684400001 2025-07-26,05:54:36.000,207,11070701,114325,0,1753509275,13888.02157538999,-28.483490459999302,53086.38876672001 2025-07-26,05:54:37.000,207,11070731,114045,0,1753509276,13887.98115752999,-28.412999159998435,53086.3817796 2025-07-26,05:54:38.000,207,11070786,114285,0,1753509277,13887.98789384,-28.391851770000358,53086.41671520001 2025-07-26,05:54:39.000,207,11070680,114405,0,1753509278,13887.96094859999,-28.391851770000358,53086.40972808 2025-07-26,05:54:40.000,207,11070762,114285,0,1753509279,13887.94073966999,-28.37070438000228,53086.444663680006 2025-07-26,05:54:41.000,207,11070739,114285,0,1753509280,13887.934003359995,-28.33545872999821,53086.4516508 2025-07-26,05:54:42.000,207,11070709,114365,0,1753509281,13887.913794429995,-28.32840959999885,53086.46562504001 2025-07-26,05:54:43.000,207,11070735,114405,0,1753509282,13887.873376569994,-28.33545872999821,53086.493573520005 2025-07-26,05:54:44.000,207,11070703,114285,0,1753509283,13887.873376569994,-28.31431134000013,53086.46562504001 2025-07-26,05:54:45.000,207,11070749,114205,0,1753509284,13887.85990394999,-28.28611481999542,53086.4516508 2025-07-26,05:54:46.000,207,11070695,114485,0,1753509285,13887.88011287999,-28.26496742999734,53086.47959928 2025-07-26,05:54:47.000,207,11070705,114164,0,1753509286,13887.90705812,-28.243820039999264,53086.45863792 2025-07-26,05:54:48.000,207,11070663,114164,0,1753509287,13887.88011287999,-28.250869169998623,53086.45863792 2025-07-26,05:54:49.000,207,11070741,114365,0,1753509288,13887.83969501999,-28.28611481999542,53086.43767656001 2025-07-26,05:54:50.000,207,11070695,114565,0,1753509289,13887.83969501999,-28.243820039999264,53086.46562504001 2025-07-26,05:54:51.000,207,11070682,114365,0,1753509290,13887.853167639994,-28.222672650001186,53086.50754776 2025-07-26,05:54:52.000,207,11070796,114405,0,1753509291,13887.8262224,-28.243820039999264,53086.52850912 2025-07-26,05:54:53.000,207,11070726,114485,0,1753509292,13887.853167639994,-28.250869169998623,53086.50056064 2025-07-26,05:54:54.000,207,11070713,114285,0,1753509293,13887.83969501999,-28.236770909999905,53086.47959928 2025-07-26,05:54:55.000,207,11070759,114445,0,1753509294,13887.832958709994,-28.222672650001186,53086.521522 2025-07-26,05:54:56.000,207,11070723,114365,0,1753509295,13887.8262224,-28.229721780000546,53086.51453488001 2025-07-26,05:54:57.000,207,11070734,114205,0,1753509296,13887.8262224,-28.201525259995833,53086.48658640001 2025-07-26,05:54:58.000,207,11070749,114205,0,1753509297,13887.77906822999,-28.26496742999734,53086.51453488001 2025-07-26,05:54:59.000,207,11070695,114405,0,1753509298,13887.792540849994,-28.236770909999905,53086.54947048 2025-07-26,05:55:00.000,207,11070704,114405,0,1753509299,13887.812749779994,-28.236770909999905,53086.55645760001 2025-07-26,05:55:01.000,207,11070779,114365,0,1753509300,13887.752122989994,-28.215623520001827,53086.54947048 2025-07-26,05:55:02.000,207,11070770,114285,0,1753509301,13887.738650369989,-28.229721780000546,53086.58440608001 2025-07-26,05:55:03.000,207,11070762,114125,0,1753509302,13887.738650369989,-28.2720165599967,53086.58440608001 2025-07-26,05:55:04.000,207,11070740,114045,0,1753509303,13887.752122989994,-28.293163950002054,53086.542483360005 2025-07-26,05:55:05.000,207,11070742,114205,0,1753509304,13887.718441439989,-28.250869169998623,53086.56344472001 2025-07-26,05:55:06.000,207,11070754,114405,0,1753509305,13887.765595609999,-28.229721780000546,53086.60536744001 2025-07-26,05:55:07.000,207,11070763,114285,0,1753509306,13887.752122989994,-28.236770909999905,53086.591393200004 2025-07-26,05:55:08.000,207,11070769,114125,0,1753509307,13887.698232509989,-28.236770909999905,53086.65427728001 2025-07-26,05:55:09.000,207,11070717,114325,0,1753509308,13887.718441439989,-28.243820039999264,53086.64030304 2025-07-26,05:55:10.000,207,11070731,114245,0,1753509309,13887.745386679999,-28.222672650001186,53086.6263288 2025-07-26,05:55:11.000,207,11070771,114405,0,1753509310,13887.752122989994,-28.215623520001827,53086.58440608001 2025-07-26,05:55:12.000,207,11070716,114085,0,1753509311,13887.731914059994,-28.222672650001186,53086.60536744001 2025-07-26,05:55:13.000,207,11070747,114405,0,1753509312,13887.772331919994,-28.215623520001827,53086.57043184 2025-07-26,05:55:14.000,207,11070766,114285,0,1753509313,13887.678023579989,-28.194476129996474,53086.66825152 2025-07-26,05:55:15.000,207,11070742,114365,0,1753509314,13887.718441439989,-28.222672650001186,53086.64030304 2025-07-26,05:55:16.000,207,11070783,114085,0,1753509315,13887.704968819999,-28.208574389995192,53086.65427728001 2025-07-26,05:55:17.000,207,11070735,114045,0,1753509316,13887.637605719989,-28.236770909999905,53086.66825152 2025-07-26,05:55:18.000,207,11070717,113885,0,1753509317,13887.610660479993,-28.236770909999905,53086.67523864 2025-07-26,05:55:19.000,207,11070749,114205,0,1753509318,13887.644342029998,-28.194476129996474,53086.6263288 2025-07-26,05:55:20.000,207,11070751,114405,0,1753509319,13887.617396789989,-28.166279609999037,53086.661264400005 2025-07-26,05:55:21.000,207,11070744,114405,0,1753509320,13887.630869409993,-28.187426999997115,53086.661264400005 2025-07-26,05:55:22.000,207,11070751,114205,0,1753509321,13887.624133099998,-28.15218135000032,53086.68921288 2025-07-26,05:55:23.000,207,11070792,114285,0,1753509322,13887.678023579989,-28.116935699996247,53086.66825152 2025-07-26,05:55:24.000,207,11070732,114405,0,1753509323,13887.657814649989,-28.10988656999689,53086.68921288 2025-07-26,05:55:25.000,207,11070718,114445,0,1753509324,13887.678023579989,-28.09578830999817,53086.73812272 2025-07-26,05:55:26.000,207,11070745,114565,0,1753509325,13887.617396789989,-28.08169004999945,53086.661264400005 2025-07-26,05:55:27.000,207,11070776,114325,0,1753509326,13887.624133099998,-28.116935699996247,53086.77305832001 2025-07-26,05:55:28.000,207,11070717,114365,0,1753509327,13887.664550959998,-28.116935699996247,53086.73113560001 2025-07-26,05:55:29.000,207,11070734,114045,0,1753509328,13887.644342029998,-28.1380830900016,53086.780045440006 2025-07-26,05:55:30.000,207,11070759,114565,0,1753509329,13887.630869409993,-28.1380830900016,53086.81498104 2025-07-26,05:55:31.000,207,11070720,114405,0,1753509330,13887.583715239998,-28.116935699996247,53086.77305832001 2025-07-26,05:55:32.000,207,11070709,114245,0,1753509331,13887.624133099998,-28.123984829995607,53086.759084080004 2025-07-26,05:55:33.000,207,11070744,114405,0,1753509332,13887.603924169998,-28.10988656999689,53086.73812272 2025-07-26,05:55:34.000,207,11070737,114365,0,1753509333,13887.610660479993,-28.116935699996247,53086.78703256 2025-07-26,05:55:35.000,207,11070756,114405,0,1753509334,13887.617396789989,-28.10988656999689,53086.81498104 2025-07-26,05:55:36.000,207,11070805,114445,0,1753509335,13887.570242619993,-28.15218135000032,53086.80799392 2025-07-26,05:55:37.000,207,11070730,114045,0,1753509336,13887.550033689993,-28.159230479999678,53086.77305832001 2025-07-26,05:55:38.000,207,11070762,114205,0,1753509337,13887.556769999988,-28.159230479999678,53086.759084080004 2025-07-26,05:55:39.000,207,11070799,114125,0,1753509338,13887.509615829993,-28.173328739998396,53086.78703256 2025-07-26,05:55:40.000,207,11070719,114365,0,1753509339,13887.509615829993,-28.14513222000096,53086.78703256 2025-07-26,05:55:41.000,207,11070703,114445,0,1753509340,13887.543297379998,-28.194476129996474,53086.77305832001 2025-07-26,05:55:42.000,207,11070772,114565,0,1753509341,13887.496143209988,-28.222672650001186,53086.75209696001 2025-07-26,05:55:43.000,207,11070747,114365,0,1753509342,13887.502879519998,-28.250869169998623,53086.780045440006 2025-07-26,05:55:44.000,207,11070699,114245,0,1753509343,13887.475934280003,-28.229721780000546,53086.780045440006 2025-07-26,05:55:45.000,207,11070740,114405,0,1753509344,13887.469197969993,-28.257918299997982,53086.74510984 2025-07-26,05:55:46.000,207,11070719,114205,0,1753509345,13887.455725350002,-28.26496742999734,53086.80100680001 2025-07-26,05:55:47.000,207,11070745,114285,0,1753509346,13887.475934280003,-28.28611481999542,53086.81498104 2025-07-26,05:55:48.000,207,11070753,114365,0,1753509347,13887.509615829993,-28.293163950002054,53086.81498104 2025-07-26,05:55:49.000,207,11070771,114285,0,1753509348,13887.475934280003,-28.32136046999949,53086.79401968 2025-07-26,05:55:50.000,207,11070689,114205,0,1753509349,13887.482670589998,-28.293163950002054,53086.759084080004 2025-07-26,05:55:51.000,207,11070712,114125,0,1753509350,13887.496143209988,-28.300213080001413,53086.75209696001 2025-07-26,05:55:52.000,207,11070773,114205,0,1753509351,13887.462461659998,-28.32136046999949,53086.79401968 2025-07-26,05:55:53.000,207,11070755,113885,0,1753509352,13887.475934280003,-28.32136046999949,53086.80100680001 2025-07-26,05:55:54.000,207,11070751,114245,0,1753509353,13887.455725350002,-28.31431134000013,53086.78703256 2025-07-26,05:55:55.000,207,11070792,114405,0,1753509354,13887.448989039993,-28.33545872999821,53086.77305832001 2025-07-26,05:55:56.000,207,11070744,114485,0,1753509355,13887.509615829993,-28.307262210000772,53086.81498104 2025-07-26,05:55:57.000,207,11070712,114285,0,1753509356,13887.482670589998,-28.293163950002054,53086.7660712 2025-07-26,05:55:58.000,207,11070783,114445,0,1753509357,13887.448989039993,-28.300213080001413,53086.7660712 2025-07-26,05:55:59.000,207,11070727,114365,0,1753509358,13887.462461659998,-28.31431134000013,53086.82196816001 2025-07-26,05:56:00.000,207,11070706,114205,0,1753509359,13887.448989039993,-28.32136046999949,53086.79401968 2025-07-26,05:56:01.000,207,11070754,114285,0,1753509360,13887.448989039993,-28.32136046999949,53086.74510984 2025-07-26,05:56:02.000,207,11070762,114445,0,1753509361,13887.422043799997,-28.31431134000013,53086.80799392 2025-07-26,05:56:03.000,207,11070702,114325,0,1753509362,13887.462461659998,-28.32840959999885,53086.8359424 2025-07-26,05:56:04.000,207,11070739,114285,0,1753509363,13887.442252729998,-28.349556989996927,53086.80100680001 2025-07-26,05:56:05.000,207,11070747,114565,0,1753509364,13887.401834869997,-28.33545872999821,53086.81498104 2025-07-26,05:56:06.000,207,11070732,114365,0,1753509365,13887.435516420002,-28.391851770000358,53086.80100680001 2025-07-26,05:56:07.000,207,11070787,114445,0,1753509366,13887.462461659998,-28.391851770000358,53086.89183936001 2025-07-26,05:56:08.000,207,11070753,114405,0,1753509367,13887.435516420002,-28.398900899999717,53086.88485224 2025-07-26,05:56:09.000,207,11070708,114285,0,1753509368,13887.408571179993,-28.476441329999943,53086.877865120005 2025-07-26,05:56:10.000,207,11070719,114365,0,1753509369,13887.401834869997,-28.49758871999802,53086.877865120005 2025-07-26,05:56:11.000,207,11070736,114525,0,1753509370,13887.415307490002,-28.525785239995457,53086.91280072 2025-07-26,05:56:12.000,207,11070725,114164,0,1753509371,13887.388362249992,-28.518736109996098,53086.8359424 2025-07-26,05:56:13.000,207,11070725,114365,0,1753509372,13887.408571179993,-28.54693263000081,53086.85690376 2025-07-26,05:56:14.000,207,11070753,114285,0,1753509373,13887.381625939997,-28.53988350000145,53086.85690376 2025-07-26,05:56:15.000,207,11070721,114325,0,1753509374,13887.401834869997,-28.54693263000081,53086.94074920001 2025-07-26,05:56:16.000,207,11070777,114365,0,1753509375,13887.381625939997,-28.532834370002092,53086.9756848 2025-07-26,05:56:17.000,207,11070784,114285,0,1753509376,13887.415307490002,-28.518736109996098,53086.9756848 2025-07-26,05:56:18.000,207,11070839,114325,0,1753509377,13887.374889630002,-28.56103088999953,53086.926774960004 2025-07-26,05:56:19.000,207,11070715,114245,0,1753509378,13887.401834869997,-28.518736109996098,53086.94074920001 2025-07-26,05:56:20.000,207,11070778,114365,0,1753509379,13887.374889630002,-28.49758871999802,53086.947736320006 2025-07-26,05:56:21.000,207,11070735,114365,0,1753509380,13887.395098560002,-28.476441329999943,53086.996646160005 2025-07-26,05:56:22.000,207,11070685,114205,0,1753509381,13887.374889630002,-28.44824480999523,53086.91280072 2025-07-26,05:56:23.000,207,11070791,114205,0,1753509382,13887.374889630002,-28.427097419997153,53087.00363328 2025-07-26,05:56:24.000,207,11070737,114405,0,1753509383,13887.388362249992,-28.427097419997153,53086.9756848 2025-07-26,05:56:25.000,207,11070764,114205,0,1753509384,13887.388362249992,-28.391851770000358,53086.95472344 2025-07-26,05:56:26.000,207,11070779,114405,0,1753509385,13887.408571179993,-28.412999159998435,53086.98267192 2025-07-26,05:56:27.000,207,11070718,114285,0,1753509386,13887.408571179993,-28.405950029999076,53086.98267192 2025-07-26,05:56:28.000,207,11070745,114365,0,1753509387,13887.442252729998,-28.37070438000228,53087.00363328 2025-07-26,05:56:29.000,207,11070791,114205,0,1753509388,13887.401834869997,-28.391851770000358,53086.98267192 2025-07-26,05:56:30.000,207,11070769,114085,0,1753509389,13887.435516420002,-28.37070438000228,53087.05953024001 2025-07-26,05:56:31.000,207,11070723,114325,0,1753509390,13887.428780109993,-28.434146549996512,53087.0106204 2025-07-26,05:56:32.000,207,11070725,114485,0,1753509391,13887.502879519998,-28.462343070001225,53086.98965904001 2025-07-26,05:56:33.000,207,11070767,114205,0,1753509392,13887.523088449998,-28.44824480999523,53087.03158176 2025-07-26,05:56:34.000,207,11070741,114285,0,1753509393,13887.516352139988,-28.51168697999674,53087.02459464 2025-07-26,05:56:35.000,207,11070782,113965,0,1753509394,13887.536561069988,-28.518736109996098,53087.05953024001 2025-07-26,05:56:36.000,207,11070782,114245,0,1753509395,13887.529824759993,-28.525785239995457,53087.045556000005 2025-07-26,05:56:37.000,207,11070747,114405,0,1753509396,13887.543297379998,-28.603325669995684,53087.03856888001 2025-07-26,05:56:38.000,207,11070715,114045,0,1753509397,13887.563506309998,-28.568080019998888,53087.0106204 2025-07-26,05:56:39.000,207,11070698,114445,0,1753509398,13887.496143209988,-28.575129149998247,53087.03856888001 2025-07-26,05:56:40.000,207,11070756,114085,0,1753509399,13887.529824759993,-28.617423930001678,53087.07350448 2025-07-26,05:56:41.000,207,11070729,114445,0,1753509400,13887.576978929988,-28.61037480000232,53087.08747872001 2025-07-26,05:56:42.000,207,11070797,114365,0,1753509401,13887.570242619993,-28.61037480000232,53087.05953024001 2025-07-26,05:56:43.000,207,11070722,114205,0,1753509402,13887.536561069988,-28.617423930001678,53087.07350448 2025-07-26,05:56:44.000,207,11070779,114405,0,1753509403,13887.509615829993,-28.61037480000232,53087.01760752001 2025-07-26,05:56:45.000,207,11070790,114245,0,1753509404,13887.529824759993,-28.589227409996965,53087.07350448 2025-07-26,05:56:46.000,207,11070729,114525,0,1753509405,13887.482670589998,-28.589227409996965,53087.094465840004 2025-07-26,05:56:47.000,207,11070738,114205,0,1753509406,13887.550033689993,-28.624473060001037,53087.08747872001 2025-07-26,05:56:48.000,207,11070772,114245,0,1753509407,13887.536561069988,-28.596276539996325,53087.06651736001 2025-07-26,05:56:49.000,207,11070745,114045,0,1753509408,13887.543297379998,-28.54693263000081,53087.08747872001 2025-07-26,05:56:50.000,207,11070762,114405,0,1753509409,13887.563506309998,-28.55398176000017,53087.07350448 2025-07-26,05:56:51.000,207,11070779,114164,0,1753509410,13887.563506309998,-28.54693263000081,53087.06651736001 2025-07-26,05:56:52.000,207,11070698,114325,0,1753509411,13887.583715239998,-28.51168697999674,53087.115427200006 2025-07-26,05:56:53.000,207,11070723,114325,0,1753509412,13887.597187859988,-28.50463784999738,53087.12940144 2025-07-26,05:56:54.000,207,11070800,114285,0,1753509413,13887.651078339994,-28.44824480999523,53087.13638856001 2025-07-26,05:56:55.000,207,11070727,114525,0,1753509414,13887.624133099998,-28.405950029999076,53087.10844008001 2025-07-26,05:56:56.000,207,11070719,114245,0,1753509415,13887.691496199994,-28.398900899999717,53087.18529840001 2025-07-26,05:56:57.000,207,11070759,114085,0,1753509416,13887.698232509989,-28.420048289997794,53087.05254312 2025-07-26,05:56:58.000,207,11070767,114285,0,1753509417,13887.691496199994,-28.405950029999076,53087.19927264 2025-07-26,05:56:59.000,207,11070705,114485,0,1753509418,13887.725177749999,-28.33545872999821,53087.164337040005 2025-07-26,05:57:00.000,207,11070807,114085,0,1753509419,13887.711705129994,-28.33545872999821,53087.15734992001 2025-07-26,05:57:01.000,207,11070735,114485,0,1753509420,13887.738650369989,-28.33545872999821,53087.15734992001 2025-07-26,05:57:02.000,207,11070778,114405,0,1753509421,13887.718441439989,-28.28611481999542,53087.15734992001 2025-07-26,05:57:03.000,207,11070719,114164,0,1753509422,13887.752122989994,-28.28611481999542,53087.17132416 2025-07-26,05:57:04.000,207,11070765,114325,0,1753509423,13887.765595609999,-28.257918299997982,53087.22722112001 2025-07-26,05:57:05.000,207,11070740,114405,0,1753509424,13887.77906822999,-28.250869169998623,53087.17132416 2025-07-26,05:57:06.000,207,11070751,114325,0,1753509425,13887.77906822999,-28.250869169998623,53087.220234 2025-07-26,05:57:07.000,207,11070755,114125,0,1753509426,13887.772331919994,-28.215623520001827,53087.2901052 2025-07-26,05:57:08.000,207,11070772,114245,0,1753509427,13887.752122989994,-28.201525259995833,53087.24119536 2025-07-26,05:57:09.000,207,11070757,114164,0,1753509428,13887.77906822999,-28.187426999997115,53087.26914384 2025-07-26,05:57:10.000,207,11070725,114005,0,1753509429,13887.79927715999,-28.173328739998396,53087.31106656 2025-07-26,05:57:11.000,207,11070744,114365,0,1753509430,13887.765595609999,-28.15218135000032,53087.2901052 2025-07-26,05:57:12.000,207,11070790,114325,0,1753509431,13887.752122989994,-28.123984829995607,53087.262156720004 2025-07-26,05:57:13.000,207,11070777,114365,0,1753509432,13887.765595609999,-28.15218135000032,53087.27613096001 2025-07-26,05:57:14.000,207,11070730,114245,0,1753509433,13887.718441439989,-28.116935699996247,53087.30407944001 2025-07-26,05:57:15.000,207,11070744,114325,0,1753509434,13887.718441439989,-28.067591790000733,53087.29709232 2025-07-26,05:57:16.000,207,11070799,114285,0,1753509435,13887.731914059994,-28.08169004999945,53087.27613096001 2025-07-26,05:57:17.000,207,11070739,114325,0,1753509436,13887.671287269994,-28.10283743999753,53087.283118080006 2025-07-26,05:57:18.000,207,11070723,114485,0,1753509437,13887.772331919994,-28.053493530002015,53087.30407944001 2025-07-26,05:57:19.000,207,11070784,114245,0,1753509438,13887.718441439989,-28.032346139996662,53087.2901052 2025-07-26,05:57:20.000,207,11070769,114045,0,1753509439,13887.745386679999,-28.060542660001374,53087.29709232 2025-07-26,05:57:21.000,207,11070757,114445,0,1753509440,13887.752122989994,-28.04644439999538,53087.2901052 2025-07-26,05:57:22.000,207,11070786,114485,0,1753509441,13887.772331919994,-27.990051360000507,53087.20625976001 2025-07-26,05:57:23.000,207,11070727,113965,0,1753509442,13887.745386679999,-28.032346139996662,53087.25516960001 2025-07-26,05:57:24.000,207,11070705,114205,0,1753509443,13887.745386679999,-28.011198749998584,53087.18529840001 2025-07-26,05:57:25.000,207,11070731,114285,0,1753509444,13887.704968819999,-28.03939526999602,53087.19927264 2025-07-26,05:57:26.000,207,11070785,114485,0,1753509445,13887.75885929999,-28.032346139996662,53087.20625976001 2025-07-26,05:57:27.000,207,11070798,114405,0,1753509446,13887.765595609999,-28.025297009997303,53087.213246880005 2025-07-26,05:57:28.000,207,11070760,114245,0,1753509447,13887.738650369989,-28.004149619999225,53087.220234 2025-07-26,05:57:29.000,207,11070743,114565,0,1753509448,13887.752122989994,-28.018247879997944,53087.25516960001 2025-07-26,05:57:30.000,207,11070750,114245,0,1753509449,13887.731914059994,-28.025297009997303,53087.24818248 2025-07-26,05:57:31.000,207,11070788,114405,0,1753509450,13887.731914059994,-28.018247879997944,53087.20625976001 2025-07-26,05:57:32.000,207,11070774,114285,0,1753509451,13887.731914059994,-28.011198749998584,53087.213246880005 2025-07-26,05:57:33.000,207,11070725,114205,0,1753509452,13887.711705129994,-28.074640920000093,53087.24119536 2025-07-26,05:57:34.000,207,11070741,114325,0,1753509453,13887.711705129994,-28.10283743999753,53087.14337568 2025-07-26,05:57:35.000,207,11070743,114245,0,1753509454,13887.698232509989,-28.08873917999881,53087.18529840001 2025-07-26,05:57:36.000,207,11070780,114205,0,1753509455,13887.718441439989,-28.09578830999817,53087.23420824001 2025-07-26,05:57:37.000,207,11070728,114325,0,1753509456,13887.725177749999,-28.10988656999689,53087.23420824001 2025-07-26,05:57:38.000,207,11070789,114485,0,1753509457,13887.718441439989,-28.159230479999678,53087.262156720004 2025-07-26,05:57:39.000,207,11070737,114325,0,1753509458,13887.698232509989,-28.116935699996247,53087.22722112001 2025-07-26,05:57:40.000,207,11070727,114445,0,1753509459,13887.691496199994,-28.116935699996247,53087.220234 2025-07-26,05:57:41.000,207,11070736,114365,0,1753509460,13887.738650369989,-28.1380830900016,53087.15734992001 2025-07-26,05:57:42.000,207,11070709,114285,0,1753509461,13887.691496199994,-28.116935699996247,53087.20625976001 2025-07-26,05:57:43.000,207,11070717,114405,0,1753509462,13887.704968819999,-28.166279609999037,53087.12940144 2025-07-26,05:57:44.000,207,11070714,114405,0,1753509463,13887.765595609999,-28.159230479999678,53087.19228552 2025-07-26,05:57:45.000,207,11070798,114405,0,1753509464,13887.731914059994,-28.173328739998396,53087.17132416 2025-07-26,05:57:46.000,207,11070763,114325,0,1753509465,13887.671287269994,-28.14513222000096,53087.12940144 2025-07-26,05:57:47.000,207,11070726,114445,0,1753509466,13887.684759889999,-28.10283743999753,53087.17132416 2025-07-26,05:57:48.000,207,11070764,114205,0,1753509467,13887.718441439989,-28.14513222000096,53087.1503628 2025-07-26,05:57:49.000,207,11070769,114325,0,1753509468,13887.77906822999,-28.10283743999753,53087.164337040005 2025-07-26,05:57:50.000,207,11070759,114245,0,1753509469,13887.785804539999,-28.09578830999817,53087.13638856001 2025-07-26,05:57:51.000,207,11070739,114405,0,1753509470,13887.77906822999,-28.074640920000093,53087.164337040005 2025-07-26,05:57:52.000,207,11070747,114245,0,1753509471,13887.752122989994,-28.08169004999945,53087.12940144 2025-07-26,05:57:53.000,207,11070737,114525,0,1753509472,13887.752122989994,-28.074640920000093,53087.164337040005 2025-07-26,05:57:54.000,207,11070777,114285,0,1753509473,13887.752122989994,-28.09578830999817,53087.12241432 2025-07-26,05:57:55.000,207,11070784,114325,0,1753509474,13887.75885929999,-28.116935699996247,53087.14337568 2025-07-26,05:57:56.000,207,11070758,114325,0,1753509475,13887.745386679999,-28.08169004999945,53087.164337040005 2025-07-26,05:57:57.000,207,11070783,114285,0,1753509476,13887.792540849994,-28.053493530002015,53087.17132416 2025-07-26,05:57:58.000,207,11070749,114365,0,1753509477,13887.77906822999,-28.09578830999817,53087.15734992001 2025-07-26,05:57:59.000,207,11070746,114405,0,1753509478,13887.812749779994,-28.060542660001374,53087.19228552 2025-07-26,05:58:00.000,207,11070776,114205,0,1753509479,13887.79927715999,-28.060542660001374,53087.220234 2025-07-26,05:58:01.000,207,11070756,114325,0,1753509480,13887.79927715999,-28.067591790000733,53087.18529840001 2025-07-26,05:58:02.000,207,11070751,114125,0,1753509481,13887.79927715999,-28.08873917999881,53087.15734992001 2025-07-26,05:58:03.000,207,11070797,114365,0,1753509482,13887.812749779994,-28.08873917999881,53087.17132416 2025-07-26,05:58:04.000,207,11070746,114205,0,1753509483,13887.832958709994,-28.09578830999817,53087.164337040005 2025-07-26,05:58:05.000,207,11070702,114325,0,1753509484,13887.873376569994,-28.10283743999753,53087.17132416 2025-07-26,05:58:06.000,207,11070774,114325,0,1753509485,13887.85990394999,-28.116935699996247,53087.164337040005 2025-07-26,05:58:07.000,207,11070799,114405,0,1753509486,13887.873376569994,-28.116935699996247,53087.1503628 2025-07-26,05:58:08.000,207,11070740,114325,0,1753509487,13887.85990394999,-28.1380830900016,53087.14337568 2025-07-26,05:58:09.000,207,11070710,114205,0,1753509488,13887.893585499995,-28.10283743999753,53087.17132416 2025-07-26,05:58:10.000,207,11070754,114205,0,1753509489,13887.974421219995,-28.074640920000093,53087.17132416 2025-07-26,05:58:11.000,207,11070740,114405,0,1753509490,13887.94747598,-28.08169004999945,53087.19228552 2025-07-26,05:58:12.000,207,11070759,114365,0,1753509491,13888.00136645999,-28.08873917999881,53087.22722112001 2025-07-26,05:58:13.000,207,11070790,114164,0,1753509492,13888.00810277,-28.067591790000733,53087.18529840001 2025-07-26,05:58:14.000,207,11070720,114525,0,1753509493,13887.994630149995,-28.067591790000733,53087.18529840001 2025-07-26,05:58:15.000,207,11070742,114205,0,1753509494,13888.02157538999,-28.08169004999945,53087.24818248 2025-07-26,05:58:16.000,207,11070748,114205,0,1753509495,13888.055256939995,-28.067591790000733,53087.25516960001 2025-07-26,05:58:17.000,207,11070713,114285,0,1753509496,13888.055256939995,-28.074640920000093,53087.19228552 2025-07-26,05:58:18.000,207,11070722,114405,0,1753509497,13888.04852063,-28.067591790000733,53087.20625976001 2025-07-26,05:58:19.000,207,11070737,114285,0,1753509498,13888.14282896999,-28.03939526999602,53087.23420824001 2025-07-26,05:58:20.000,207,11070788,114285,0,1753509499,13888.16977421,-28.04644439999538,53087.24119536 2025-07-26,05:58:21.000,207,11070751,114325,0,1753509500,13888.216928379996,-28.08169004999945,53087.24119536 2025-07-26,05:58:22.000,207,11070730,114005,0,1753509501,13888.156301589996,-28.08873917999881,53087.22722112001 2025-07-26,05:58:23.000,207,11070774,114445,0,1753509502,13888.21019207,-28.08169004999945,53087.24818248 2025-07-26,05:58:24.000,207,11070763,114325,0,1753509503,13888.27081886,-28.10283743999753,53087.20625976001 2025-07-26,05:58:25.000,207,11070796,114325,0,1753509504,13888.243873619991,-28.08873917999881,53087.18529840001 2025-07-26,05:58:26.000,207,11070695,114485,0,1753509505,13888.237137309996,-28.04644439999538,53087.220234 2025-07-26,05:58:27.000,207,11070769,114445,0,1753509506,13888.25060993,-28.03939526999602,53087.262156720004 2025-07-26,05:58:28.000,207,11070784,114605,0,1753509507,13888.243873619991,-28.053493530002015,53087.262156720004 2025-07-26,05:58:29.000,207,11070732,114365,0,1753509508,13888.277555169996,-28.032346139996662,53087.26914384 2025-07-26,05:58:30.000,207,11070720,114245,0,1753509509,13888.27081886,-28.04644439999538,53087.32504080001 2025-07-26,05:58:31.000,207,11070710,114285,0,1753509510,13888.277555169996,-28.032346139996662,53087.31805368 2025-07-26,05:58:32.000,207,11070776,114125,0,1753509511,13888.27081886,-28.025297009997303,53087.2901052 2025-07-26,05:58:33.000,207,11070739,114405,0,1753509512,13888.27081886,-28.053493530002015,53087.31805368 2025-07-26,05:58:34.000,207,11070736,114125,0,1753509513,13888.324709339991,-28.053493530002015,53087.37395064001 2025-07-26,05:58:35.000,207,11070764,114045,0,1753509514,13888.338181959996,-28.074640920000093,53087.40888624 2025-07-26,05:58:36.000,207,11070742,114245,0,1753509515,13888.338181959996,-28.074640920000093,53087.34600216 2025-07-26,05:58:37.000,207,11070748,114445,0,1753509516,13888.365127199992,-28.067591790000733,53087.36696352 2025-07-26,05:58:38.000,207,11070757,114285,0,1753509517,13888.371863510001,-28.074640920000093,53087.35298928001 2025-07-26,05:58:39.000,207,11070728,114285,0,1753509518,13888.371863510001,-28.116935699996247,53087.3599764 2025-07-26,05:58:40.000,207,11070760,114205,0,1753509519,13888.392072440001,-28.10988656999689,53087.332027920005 2025-07-26,05:58:41.000,207,11070770,114205,0,1753509520,13888.405545059992,-28.123984829995607,53087.332027920005 2025-07-26,05:58:42.000,207,11070752,114164,0,1753509521,13888.385336129992,-28.15218135000032,53087.32504080001 2025-07-26,05:58:43.000,207,11070739,114045,0,1753509522,13888.338181959996,-28.194476129996474,53087.34600216 2025-07-26,05:58:44.000,207,11070709,114405,0,1753509523,13888.344918269991,-28.236770909999905,53087.37395064001 2025-07-26,05:58:45.000,207,11070788,114365,0,1753509524,13888.331445650001,-28.215623520001827,53087.380937760005 2025-07-26,05:58:46.000,207,11070744,114365,0,1753509525,13888.324709339991,-28.208574389995192,53087.37395064001 2025-07-26,05:58:47.000,207,11070735,114405,0,1753509526,13888.317973029996,-28.215623520001827,53087.36696352 2025-07-26,05:58:48.000,207,11070779,114365,0,1753509527,13888.297764099996,-28.194476129996474,53087.34600216 2025-07-26,05:58:49.000,207,11070776,114205,0,1753509528,13888.331445650001,-28.215623520001827,53087.380937760005 2025-07-26,05:58:50.000,207,11070716,114445,0,1753509529,13888.27081886,-28.236770909999905,53087.31805368 2025-07-26,05:58:51.000,207,11070759,114285,0,1753509530,13888.27081886,-28.229721780000546,53087.34600216 2025-07-26,05:58:52.000,207,11070698,114325,0,1753509531,13888.230401,-28.194476129996474,53087.31805368 2025-07-26,05:58:53.000,207,11070733,114365,0,1753509532,13888.27081886,-28.229721780000546,53087.380937760005 2025-07-26,05:58:54.000,207,11070754,114325,0,1753509533,13888.277555169996,-28.208574389995192,53087.33901504 2025-07-26,05:58:55.000,207,11070737,114245,0,1753509534,13888.277555169996,-28.180377869997756,53087.35298928001 2025-07-26,05:58:56.000,207,11070736,114245,0,1753509535,13888.297764099996,-28.166279609999037,53087.3599764 2025-07-26,05:58:57.000,207,11070790,114085,0,1753509536,13888.291027790001,-28.194476129996474,53087.332027920005 2025-07-26,05:58:58.000,207,11070761,114485,0,1753509537,13888.264082549991,-28.180377869997756,53087.31106656 2025-07-26,05:58:59.000,207,11070706,114245,0,1753509538,13888.297764099996,-28.208574389995192,53087.35298928001 2025-07-26,05:59:00.000,207,11070723,114245,0,1753509539,13888.257346239996,-28.194476129996474,53087.24818248 2025-07-26,05:59:01.000,207,11070771,113885,0,1753509540,13888.264082549991,-28.166279609999037,53087.2901052 2025-07-26,05:59:02.000,207,11070748,114125,0,1753509541,13888.291027790001,-28.187426999997115,53087.31805368 2025-07-26,05:59:03.000,207,11070770,114325,0,1753509542,13888.324709339991,-28.15218135000032,53087.30407944001 2025-07-26,05:59:04.000,207,11070734,114125,0,1753509543,13888.317973029996,-28.187426999997115,53087.283118080006 2025-07-26,05:59:05.000,207,11070767,114405,0,1753509544,13888.277555169996,-28.173328739998396,53087.262156720004 2025-07-26,05:59:06.000,207,11070809,114125,0,1753509545,13888.304500409991,-28.187426999997115,53087.31106656 2025-07-26,05:59:07.000,207,11070705,114405,0,1753509546,13888.331445650001,-28.194476129996474,53087.29709232 2025-07-26,05:59:08.000,207,11070747,114485,0,1753509547,13888.317973029996,-28.159230479999678,53087.262156720004 2025-07-26,05:59:09.000,207,11070749,114405,0,1753509548,13888.365127199992,-28.116935699996247,53087.26914384 2025-07-26,05:59:10.000,207,11070775,114205,0,1753509549,13888.371863510001,-28.08873917999881,53087.31805368 2025-07-26,05:59:11.000,207,11070717,114325,0,1753509550,13888.392072440001,-28.15218135000032,53087.31106656 2025-07-26,05:59:12.000,207,11070713,114405,0,1753509551,13888.392072440001,-28.10988656999689,53087.27613096001 2025-07-26,05:59:13.000,207,11070791,114285,0,1753509552,13888.378599819996,-28.116935699996247,53087.220234 2025-07-26,05:59:14.000,207,11070721,114245,0,1753509553,13888.439226609997,-28.116935699996247,53087.164337040005 2025-07-26,05:59:15.000,207,11070761,114525,0,1753509554,13888.398808749997,-28.10988656999689,53087.20625976001 2025-07-26,05:59:16.000,207,11070759,114164,0,1753509555,13888.392072440001,-28.08169004999945,53087.20625976001 2025-07-26,05:59:17.000,207,11070775,114405,0,1753509556,13888.398808749997,-28.074640920000093,53087.220234 2025-07-26,05:59:18.000,207,11070708,114405,0,1753509557,13888.385336129992,-28.08873917999881,53087.220234 2025-07-26,05:59:19.000,207,11070752,114365,0,1753509558,13888.412281370001,-28.074640920000093,53087.20625976001 2025-07-26,05:59:20.000,207,11070791,114245,0,1753509559,13888.425753989992,-28.08169004999945,53087.25516960001 2025-07-26,05:59:21.000,207,11070721,114405,0,1753509560,13888.378599819996,-28.067591790000733,53087.24119536 2025-07-26,05:59:22.000,207,11070780,114325,0,1753509561,13888.412281370001,-28.074640920000093,53087.24818248 2025-07-26,05:59:23.000,207,11070730,113845,0,1753509562,13888.439226609997,-28.067591790000733,53087.24818248 2025-07-26,05:59:24.000,207,11070698,114164,0,1753509563,13888.466171849992,-28.060542660001374,53087.283118080006 2025-07-26,05:59:25.000,207,11070707,114405,0,1753509564,13888.445962919992,-28.060542660001374,53087.24119536 2025-07-26,05:59:26.000,207,11070779,114125,0,1753509565,13888.419017679997,-28.032346139996662,53087.262156720004 2025-07-26,05:59:27.000,207,11070759,114245,0,1753509566,13888.466171849992,-28.10988656999689,53087.26914384 2025-07-26,05:59:28.000,207,11070782,114565,0,1753509567,13888.445962919992,-28.13103396000224,53087.20625976001 2025-07-26,05:59:29.000,207,11070746,114285,0,1753509568,13888.459435539997,-28.166279609999037,53087.27613096001 2025-07-26,05:59:30.000,207,11070723,114325,0,1753509569,13888.459435539997,-28.15218135000032,53087.26914384 2025-07-26,05:59:31.000,207,11070733,114365,0,1753509570,13888.499853399997,-28.194476129996474,53087.2901052 2025-07-26,05:59:32.000,207,11070775,114285,0,1753509571,13888.466171849992,-28.208574389995192,53087.25516960001 2025-07-26,05:59:33.000,207,11070714,114405,0,1753509572,13888.459435539997,-28.236770909999905,53087.24119536 2025-07-26,05:59:34.000,207,11070752,114285,0,1753509573,13888.513326020002,-28.222672650001186,53087.19228552 2025-07-26,05:59:35.000,207,11070717,114325,0,1753509574,13888.513326020002,-28.236770909999905,53087.25516960001 2025-07-26,05:59:36.000,207,11070720,114285,0,1753509575,13888.520062329997,-28.229721780000546,53087.23420824001 2025-07-26,05:59:37.000,207,11070739,113965,0,1753509576,13888.513326020002,-28.257918299997982,53087.23420824001 2025-07-26,05:59:38.000,207,11070741,114125,0,1753509577,13888.513326020002,-28.208574389995192,53087.24119536 2025-07-26,05:59:39.000,207,11070694,114325,0,1753509578,13888.486380779992,-28.243820039999264,53087.27613096001 2025-07-26,05:59:40.000,207,11070694,114365,0,1753509579,13888.452699230002,-28.243820039999264,53087.25516960001 2025-07-26,05:59:41.000,207,11070761,114365,0,1753509580,13888.412281370001,-28.243820039999264,53087.24818248 2025-07-26,05:59:42.000,207,11070766,114285,0,1753509581,13888.398808749997,-28.243820039999264,53087.2901052 2025-07-26,05:59:43.000,207,11070738,114205,0,1753509582,13888.392072440001,-28.257918299997982,53087.32504080001 2025-07-26,05:59:44.000,207,11070747,114325,0,1753509583,13888.445962919992,-28.236770909999905,53087.30407944001 2025-07-26,05:59:45.000,207,11070773,114164,0,1753509584,13888.432490300002,-28.208574389995192,53087.26914384 2025-07-26,05:59:46.000,207,11070706,114325,0,1753509585,13888.385336129992,-28.229721780000546,53087.3599764 2025-07-26,05:59:47.000,207,11070720,114405,0,1753509586,13888.445962919992,-28.194476129996474,53087.29709232 2025-07-26,05:59:48.000,207,11070774,114285,0,1753509587,13888.493117090002,-28.187426999997115,53087.29709232 2025-07-26,05:59:49.000,207,11070704,114325,0,1753509588,13888.493117090002,-28.166279609999037,53087.27613096001 2025-07-26,05:59:50.000,207,11070731,114565,0,1753509589,13888.506589709992,-28.166279609999037,53087.332027920005 2025-07-26,05:59:51.000,207,11070789,114125,0,1753509590,13888.540271259997,-28.1380830900016,53087.32504080001 2025-07-26,05:59:52.000,207,11070729,114405,0,1753509591,13888.553743880002,-28.10988656999689,53087.27613096001 2025-07-26,05:59:53.000,207,11070747,114245,0,1753509592,13888.520062329997,-28.067591790000733,53087.32504080001 2025-07-26,05:59:54.000,207,11070697,114285,0,1753509593,13888.499853399997,-28.060542660001374,53087.3599764 2025-07-26,05:59:55.000,207,11070733,114205,0,1753509594,13888.587425429992,-28.08169004999945,53087.332027920005 2025-07-26,05:59:56.000,207,11070696,114164,0,1753509595,13888.587425429992,-28.053493530002015,53087.332027920005 2025-07-26,05:59:57.000,207,11070765,114245,0,1753509596,13888.547007569992,-28.03939526999602,53087.31106656 2025-07-26,05:59:58.000,207,11070748,114405,0,1753509597,13888.573952810002,-28.032346139996662,53087.35298928001 2025-07-26,05:59:59.000,207,11070715,114245,0,1753509598,13888.580689119997,-28.032346139996662,53087.32504080001 2025-07-26,06:00:00.000,207,11070741,114365,0,1753509599,13888.553743880002,-28.060542660001374,53087.380937760005 2025-07-26,06:00:01.000,207,11070781,114285,0,1753509600,13888.573952810002,-28.03939526999602,53087.37395064001 2025-07-26,06:00:02.000,207,11070698,114285,0,1753509601,13888.560480189997,-28.025297009997303,53087.33901504 2025-07-26,06:00:03.000,207,11070721,114245,0,1753509602,13888.594161740002,-28.004149619999225,53087.37395064001 2025-07-26,06:00:04.000,207,11070766,114245,0,1753509603,13888.567216499992,-27.990051360000507,53087.3599764 2025-07-26,06:00:05.000,207,11070791,114164,0,1753509604,13888.526798639992,-28.011198749998584,53087.42286048001 2025-07-26,06:00:06.000,207,11070768,114085,0,1753509605,13888.547007569992,-27.97595310000179,53087.36696352 2025-07-26,06:00:07.000,207,11070717,114085,0,1753509606,13888.520062329997,-27.997100489999866,53087.34600216 2025-07-26,06:00:08.000,207,11070715,114405,0,1753509607,13888.540271259997,-27.983002230001148,53087.40888624 2025-07-26,06:00:09.000,207,11070748,114405,0,1753509608,13888.560480189997,-27.983002230001148,53087.40888624 2025-07-26,06:00:10.000,207,11070786,114325,0,1753509609,13888.553743880002,-27.926609189999,53087.39491200001 2025-07-26,06:00:11.000,207,11070719,114445,0,1753509610,13888.553743880002,-27.933658319998358,53087.429847600004 2025-07-26,06:00:12.000,207,11070723,114445,0,1753509611,13888.547007569992,-27.90546180000092,53087.499718800005 2025-07-26,06:00:13.000,207,11070763,114245,0,1753509612,13888.560480189997,-27.85611788999813,53087.40888624 2025-07-26,06:00:14.000,207,11070672,114285,0,1753509613,13888.567216499992,-27.87726527999621,53087.40888624 2025-07-26,06:00:15.000,207,11070753,114285,0,1753509614,13888.526798639992,-27.86316701999749,53087.40888624 2025-07-26,06:00:16.000,207,11070753,114565,0,1753509615,13888.560480189997,-27.799724849995982,53087.45779608 2025-07-26,06:00:17.000,207,11070752,114405,0,1753509616,13888.513326020002,-27.87021614999685,53087.380937760005 2025-07-26,06:00:18.000,207,11070739,114285,0,1753509617,13888.540271259997,-27.884314409995568,53087.4647832 2025-07-26,06:00:19.000,207,11070716,114325,0,1753509618,13888.567216499992,-27.85611788999813,53087.51369304 2025-07-26,06:00:20.000,207,11070760,113965,0,1753509619,13888.553743880002,-27.834970500000054,53087.43683472 2025-07-26,06:00:21.000,207,11070763,114245,0,1753509620,13888.580689119997,-27.884314409995568,53087.40189912001 2025-07-26,06:00:22.000,207,11070734,114565,0,1753509621,13888.553743880002,-27.884314409995568,53087.47177032001 2025-07-26,06:00:23.000,207,11070772,114085,0,1753509622,13888.540271259997,-27.87726527999621,53087.47177032001 2025-07-26,06:00:24.000,207,11070727,114325,0,1753509623,13888.540271259997,-27.87726527999621,53087.47875744 2025-07-26,06:00:25.000,207,11070753,114405,0,1753509624,13888.540271259997,-27.90546180000092,53087.45779608 2025-07-26,06:00:26.000,207,11070763,114405,0,1753509625,13888.520062329997,-27.90546180000092,53087.48574456 2025-07-26,06:00:27.000,207,11070776,114125,0,1753509626,13888.560480189997,-27.933658319998358,53087.450808960006 2025-07-26,06:00:28.000,207,11070710,114365,0,1753509627,13888.560480189997,-27.940707449997717,53087.48574456 2025-07-26,06:00:29.000,207,11070720,114285,0,1753509628,13888.600898049997,-27.90546180000092,53087.50670592 2025-07-26,06:00:30.000,207,11070775,114565,0,1753509629,13888.627843289993,-27.898412670001562,53087.548628640005 2025-07-26,06:00:31.000,207,11070774,114285,0,1753509630,13888.560480189997,-27.91251093000028,53087.50670592 2025-07-26,06:00:32.000,207,11070767,114405,0,1753509631,13888.567216499992,-27.884314409995568,53087.499718800005 2025-07-26,06:00:33.000,207,11070755,114285,0,1753509632,13888.634579600002,-27.898412670001562,53087.450808960006 2025-07-26,06:00:34.000,207,11070791,114285,0,1753509633,13888.681733769998,-27.87021614999685,53087.5346544 2025-07-26,06:00:35.000,207,11070797,114645,0,1753509634,13888.661524839998,-27.849068759998772,53087.52068016001 2025-07-26,06:00:36.000,207,11070705,114164,0,1753509635,13888.641315909998,-27.87021614999685,53087.49273168001 2025-07-26,06:00:37.000,207,11070725,114164,0,1753509636,13888.695206390003,-27.827921370000695,53087.499718800005 2025-07-26,06:00:38.000,207,11070738,114285,0,1753509637,13888.607634359993,-27.849068759998772,53087.4647832 2025-07-26,06:00:39.000,207,11070782,114245,0,1753509638,13888.567216499992,-27.813823110001977,53087.48574456 2025-07-26,06:00:40.000,207,11070739,114285,0,1753509639,13888.547007569992,-27.785626589997264,53087.49273168001 2025-07-26,06:00:41.000,207,11070749,113965,0,1753509640,13888.567216499992,-27.771528329998546,53087.47875744 2025-07-26,06:00:42.000,207,11070745,114005,0,1753509641,13888.587425429992,-27.74333181000111,53087.48574456 2025-07-26,06:00:43.000,207,11070746,114125,0,1753509642,13888.526798639992,-27.757430069999828,53087.51369304 2025-07-26,06:00:44.000,207,11070763,114045,0,1753509643,13888.553743880002,-27.729233549995115,53087.48574456 2025-07-26,06:00:45.000,207,11070732,114325,0,1753509644,13888.547007569992,-27.722184419995756,53087.51369304 2025-07-26,06:00:46.000,207,11070787,114365,0,1753509645,13888.540271259997,-27.68693876999896,53087.50670592 2025-07-26,06:00:47.000,207,11070790,114405,0,1753509646,13888.533534950002,-27.665791380000883,53087.50670592 2025-07-26,06:00:48.000,207,11070781,114164,0,1753509647,13888.560480189997,-27.665791380000883,53087.49273168001 2025-07-26,06:00:49.000,207,11070738,114045,0,1753509648,13888.533534950002,-27.68693876999896,53087.48574456 2025-07-26,06:00:50.000,207,11070757,114405,0,1753509649,13888.526798639992,-27.70103702999768,53087.4647832 2025-07-26,06:00:51.000,207,11070728,114125,0,1753509650,13888.573952810002,-27.672840510000242,53087.55561576 2025-07-26,06:00:52.000,207,11070730,114085,0,1753509651,13888.587425429992,-27.64464398999553,53087.499718800005 2025-07-26,06:00:53.000,207,11070738,114205,0,1753509652,13888.560480189997,-27.69398789999832,53087.52766728 2025-07-26,06:00:54.000,207,11070789,114325,0,1753509653,13888.540271259997,-27.708086159997038,53087.52068016001 2025-07-26,06:00:55.000,207,11070793,114485,0,1753509654,13888.540271259997,-27.69398789999832,53087.44382184001 2025-07-26,06:00:56.000,207,11070728,114325,0,1753509655,13888.547007569992,-27.729233549995115,53087.4647832 2025-07-26,06:00:57.000,207,11070782,114125,0,1753509656,13888.533534950002,-27.764479199999187,53087.52766728 2025-07-26,06:00:58.000,207,11070793,114085,0,1753509657,13888.553743880002,-27.75038094000047,53087.45779608 2025-07-26,06:00:59.000,207,11070761,114125,0,1753509658,13888.567216499992,-27.820872240001336,53087.45779608 2025-07-26,06:01:00.000,207,11070782,114325,0,1753509659,13888.560480189997,-27.799724849995982,53087.47177032001 2025-07-26,06:01:01.000,207,11070776,114125,0,1753509660,13888.520062329997,-27.820872240001336,53087.40888624 2025-07-26,06:01:02.000,207,11070755,114205,0,1753509661,13888.520062329997,-27.87021614999685,53087.45779608 2025-07-26,06:01:03.000,207,11070751,114325,0,1753509662,13888.587425429992,-27.91251093000028,53087.44382184001 2025-07-26,06:01:04.000,207,11070709,114285,0,1753509663,13888.553743880002,-27.91956005999964,53087.45779608 2025-07-26,06:01:05.000,207,11070763,114365,0,1753509664,13888.520062329997,-27.961854839995794,53087.4647832 2025-07-26,06:01:06.000,207,11070780,114245,0,1753509665,13888.520062329997,-27.968903969995154,53087.43683472 2025-07-26,06:01:07.000,207,11070750,114005,0,1753509666,13888.499853399997,-28.03939526999602,53087.39491200001 2025-07-26,06:01:08.000,207,11070781,114445,0,1753509667,13888.486380779992,-28.032346139996662,53087.41587336 2025-07-26,06:01:09.000,207,11070760,114245,0,1753509668,13888.452699230002,-28.018247879997944,53087.38792488 2025-07-26,06:01:10.000,207,11070722,114085,0,1753509669,13888.445962919992,-28.074640920000093,53087.39491200001 2025-07-26,06:01:11.000,207,11070800,114365,0,1753509670,13888.425753989992,-28.09578830999817,53087.40888624 2025-07-26,06:01:12.000,207,11070793,114285,0,1753509671,13888.432490300002,-28.123984829995607,53087.4647832 2025-07-26,06:01:13.000,207,11070765,114085,0,1753509672,13888.425753989992,-28.123984829995607,53087.380937760005 2025-07-26,06:01:14.000,207,11070724,114125,0,1753509673,13888.412281370001,-28.14513222000096,53087.37395064001 2025-07-26,06:01:15.000,207,11070779,114365,0,1753509674,13888.365127199992,-28.173328739998396,53087.3599764 2025-07-26,06:01:16.000,207,11070777,114285,0,1753509675,13888.365127199992,-28.222672650001186,53087.332027920005 2025-07-26,06:01:17.000,207,11070701,113965,0,1753509676,13888.371863510001,-28.243820039999264,53087.34600216 2025-07-26,06:01:18.000,207,11070802,114125,0,1753509677,13888.351654580001,-28.28611481999542,53087.3599764 2025-07-26,06:01:19.000,207,11070754,114365,0,1753509678,13888.365127199992,-28.26496742999734,53087.38792488 2025-07-26,06:01:20.000,207,11070747,114365,0,1753509679,13888.331445650001,-28.33545872999821,53087.32504080001 2025-07-26,06:01:21.000,207,11070773,114365,0,1753509680,13888.338181959996,-28.384802640001,53087.29709232 2025-07-26,06:01:22.000,207,11070766,113965,0,1753509681,13888.338181959996,-28.405950029999076,53087.332027920005 2025-07-26,06:01:23.000,207,11070747,114205,0,1753509682,13888.365127199992,-28.44119567999587,53087.32504080001 2025-07-26,06:01:24.000,207,11070744,114285,0,1753509683,13888.311236720001,-28.462343070001225,53087.36696352 2025-07-26,06:01:25.000,207,11070751,114164,0,1753509684,13888.311236720001,-28.51168697999674,53087.24119536 2025-07-26,06:01:26.000,207,11070728,114085,0,1753509685,13888.338181959996,-28.49758871999802,53087.262156720004 2025-07-26,06:01:27.000,207,11070746,114245,0,1753509686,13888.398808749997,-28.568080019998888,53087.22722112001 2025-07-26,06:01:28.000,207,11070758,114085,0,1753509687,13888.398808749997,-28.61037480000232,53087.26914384 2025-07-26,06:01:29.000,207,11070721,114205,0,1753509688,13888.385336129992,-28.638571319999755,53087.20625976001 2025-07-26,06:01:30.000,207,11070796,114325,0,1753509689,13888.378599819996,-28.702013490001264,53087.19927264 2025-07-26,06:01:31.000,207,11070771,114164,0,1753509690,13888.419017679997,-28.694964360001904,53087.20625976001 2025-07-26,06:01:32.000,207,11070746,114285,0,1753509691,13888.412281370001,-28.659718709997833,53087.220234 2025-07-26,06:01:33.000,207,11070771,114245,0,1753509692,13888.419017679997,-28.751357399996778,53087.22722112001 2025-07-26,06:01:34.000,207,11070783,114205,0,1753509693,13888.445962919992,-28.751357399996778,53087.20625976001 2025-07-26,06:01:35.000,207,11070802,114405,0,1753509694,13888.432490300002,-28.79365218000021,53087.18529840001 2025-07-26,06:01:36.000,207,11070725,114045,0,1753509695,13888.425753989992,-28.79365218000021,53087.18529840001 2025-07-26,06:01:37.000,207,11070742,114205,0,1753509696,13888.419017679997,-28.77955392000149,53087.18529840001 2025-07-26,06:01:38.000,207,11070729,114285,0,1753509697,13888.439226609997,-28.77955392000149,53087.13638856001 2025-07-26,06:01:39.000,207,11070754,114245,0,1753509698,13888.466171849992,-28.800701309999567,53087.115427200006 2025-07-26,06:01:40.000,207,11070779,114365,0,1753509699,13888.412281370001,-28.800701309999567,53087.12241432 2025-07-26,06:01:41.000,207,11070723,114205,0,1753509700,13888.459435539997,-28.78660305000085,53087.12241432 2025-07-26,06:01:42.000,207,11070783,114445,0,1753509701,13888.439226609997,-28.828897829997004,53087.115427200006 2025-07-26,06:01:43.000,207,11070738,114365,0,1753509702,13888.432490300002,-28.85004521999508,53087.12940144 2025-07-26,06:01:44.000,207,11070817,114365,0,1753509703,13888.412281370001,-28.77955392000149,53087.15734992001 2025-07-26,06:01:45.000,207,11070741,114245,0,1753509704,13888.412281370001,-28.842996089995722,53087.14337568 2025-07-26,06:01:46.000,207,11070777,114285,0,1753509705,13888.412281370001,-28.85004521999508,53087.12940144 2025-07-26,06:01:47.000,207,11070782,114445,0,1753509706,13888.459435539997,-28.828897829997004,53087.094465840004 2025-07-26,06:01:48.000,207,11070766,114285,0,1753509707,13888.499853399997,-28.814799569998286,53087.10844008001 2025-07-26,06:01:49.000,207,11070733,114285,0,1753509708,13888.526798639992,-28.78660305000085,53087.094465840004 2025-07-26,06:01:50.000,207,11070788,114325,0,1753509709,13888.560480189997,-28.79365218000021,53087.10145296 2025-07-26,06:01:51.000,207,11070724,114405,0,1753509710,13888.573952810002,-28.821848699997645,53087.094465840004 2025-07-26,06:01:52.000,207,11070797,114285,0,1753509711,13888.594161740002,-28.800701309999567,53087.115427200006 2025-07-26,06:01:53.000,207,11070761,114205,0,1753509712,13888.708679009993,-28.800701309999567,53087.115427200006 2025-07-26,06:01:54.000,207,11070715,114125,0,1753509713,13888.661524839998,-28.79365218000021,53087.12940144 2025-07-26,06:01:55.000,207,11070735,114245,0,1753509714,13888.681733769998,-28.758406529996137,53087.12940144 2025-07-26,06:01:56.000,207,11070773,114525,0,1753509715,13888.695206390003,-28.751357399996778,53087.13638856001 2025-07-26,06:01:57.000,207,11070760,114205,0,1753509716,13888.708679009993,-28.74430826999742,53087.10844008001 2025-07-26,06:01:58.000,207,11070734,114205,0,1753509717,13888.769305799993,-28.77250479000213,53087.12241432 2025-07-26,06:01:59.000,207,11070708,114205,0,1753509718,13888.735624249988,-28.74430826999742,53087.115427200006 2025-07-26,06:02:00.000,207,11070792,114365,0,1753509719,13888.762569489998,-28.716111749999982,53087.17132416 2025-07-26,06:02:01.000,207,11070739,113885,0,1753509720,13888.802987349998,-28.645620449999114,53087.17132416 2025-07-26,06:02:02.000,207,11070798,114245,0,1753509721,13888.802987349998,-28.68086609999591,53087.17831128 2025-07-26,06:02:03.000,207,11070783,114205,0,1753509722,13888.802987349998,-28.666767839997192,53087.17132416 2025-07-26,06:02:04.000,207,11070739,114325,0,1753509723,13888.883823069998,-28.68791522999527,53087.24818248 2025-07-26,06:02:05.000,207,11070781,114285,0,1753509724,13888.883823069998,-28.624473060001037,53087.23420824001 2025-07-26,06:02:06.000,207,11070721,114205,0,1753509725,13888.856877829989,-28.638571319999755,53087.19228552 2025-07-26,06:02:07.000,207,11070767,114085,0,1753509726,13888.883823069998,-28.624473060001037,53087.25516960001 2025-07-26,06:02:08.000,207,11070800,114285,0,1753509727,13888.877086759989,-28.589227409996965,53087.26914384 2025-07-26,06:02:09.000,207,11070769,114205,0,1753509728,13888.890559379994,-28.54693263000081,53087.2901052 2025-07-26,06:02:10.000,207,11070737,114285,0,1753509729,13888.917504619989,-28.568080019998888,53087.283118080006 2025-07-26,06:02:11.000,207,11070786,114085,0,1753509730,13888.883823069998,-28.55398176000017,53087.29709232 2025-07-26,06:02:12.000,207,11070768,114445,0,1753509731,13888.910768309994,-28.50463784999738,53087.35298928001 2025-07-26,06:02:13.000,207,11070749,114085,0,1753509732,13888.937713549989,-28.50463784999738,53087.30407944001 2025-07-26,06:02:14.000,207,11070764,114325,0,1753509733,13888.97813140999,-28.49758871999802,53087.34600216 2025-07-26,06:02:15.000,207,11070785,114205,0,1753509734,13888.971395099994,-28.49053958999866,53087.39491200001 2025-07-26,06:02:16.000,207,11070764,114125,0,1753509735,13889.005076649999,-28.50463784999738,53087.34600216 2025-07-26,06:02:17.000,207,11070791,114245,0,1753509736,13889.01854926999,-28.476441329999943,53087.39491200001 2025-07-26,06:02:18.000,207,11070776,114245,0,1753509737,13889.03875819999,-28.44824480999523,53087.43683472 2025-07-26,06:02:19.000,207,11070711,114285,0,1753509738,13889.03875819999,-28.44824480999523,53087.429847600004 2025-07-26,06:02:20.000,207,11070741,114525,0,1753509739,13889.06570344,-28.44119567999587,53087.41587336 2025-07-26,06:02:21.000,207,11070778,114285,0,1753509740,13889.052230819994,-28.420048289997794,53087.41587336 2025-07-26,06:02:22.000,207,11070777,114605,0,1753509741,13889.1061213,-28.391851770000358,53087.450808960006 2025-07-26,06:02:23.000,207,11070709,114325,0,1753509742,13889.14653916,-28.420048289997794,53087.429847600004 2025-07-26,06:02:24.000,207,11070767,114325,0,1753509743,13889.18022070999,-28.405950029999076,53087.45779608 2025-07-26,06:02:25.000,207,11070764,114045,0,1753509744,13889.18695702,-28.391851770000358,53087.450808960006 2025-07-26,06:02:26.000,207,11070752,114285,0,1753509745,13889.18022070999,-28.349556989996927,53087.42286048001 2025-07-26,06:02:27.000,207,11070755,114365,0,1753509746,13889.14653916,-28.398900899999717,53087.41587336 2025-07-26,06:02:28.000,207,11070795,114245,0,1753509747,13889.22737488,-28.32840959999885,53087.47875744 2025-07-26,06:02:29.000,207,11070782,114285,0,1753509748,13889.20716595,-28.32840959999885,53087.49273168001 2025-07-26,06:02:30.000,207,11070792,114285,0,1753509749,13889.213902259995,-28.300213080001413,53087.52068016001 2025-07-26,06:02:31.000,207,11070768,114445,0,1753509750,13889.274529049995,-28.342507859997568,53087.52068016001 2025-07-26,06:02:32.000,207,11070760,114285,0,1753509751,13889.22063856999,-28.28611481999542,53087.54164152001 2025-07-26,06:02:33.000,207,11070738,114325,0,1753509752,13889.274529049995,-28.26496742999734,53087.52766728 2025-07-26,06:02:34.000,207,11070766,114405,0,1753509753,13889.28800167,-28.257918299997982,53087.54164152001 2025-07-26,06:02:35.000,207,11070756,114205,0,1753509754,13889.294737979995,-28.229721780000546,53087.52766728 2025-07-26,06:02:36.000,207,11070758,113925,0,1753509755,13889.335155839995,-28.215623520001827,53087.56959000001 2025-07-26,06:02:37.000,207,11070770,114245,0,1753509756,13889.34862846,-28.236770909999905,53087.62548696 2025-07-26,06:02:38.000,207,11070753,114245,0,1753509757,13889.375573699996,-28.194476129996474,53087.63946120001 2025-07-26,06:02:39.000,207,11070785,114285,0,1753509758,13889.38231000999,-28.187426999997115,53087.63946120001 2025-07-26,06:02:40.000,207,11070787,114245,0,1753509759,13889.40251893999,-28.208574389995192,53087.68138392 2025-07-26,06:02:41.000,207,11070798,114445,0,1753509760,13889.442936799991,-28.187426999997115,53087.6743968 2025-07-26,06:02:42.000,207,11070795,114205,0,1753509761,13889.456409419996,-28.173328739998396,53087.73728088001 2025-07-26,06:02:43.000,207,11070755,114525,0,1753509762,13889.456409419996,-28.159230479999678,53087.744268 2025-07-26,06:02:44.000,207,11070770,114245,0,1753509763,13889.40925525,-28.15218135000032,53087.744268 2025-07-26,06:02:45.000,207,11070790,114285,0,1753509764,13889.456409419996,-28.123984829995607,53087.75824224001 2025-07-26,06:02:46.000,207,11070813,114045,0,1753509765,13889.442936799991,-28.1380830900016,53087.716319520005 2025-07-26,06:02:47.000,207,11070809,114205,0,1753509766,13889.483354659991,-28.14513222000096,53087.75824224001 2025-07-26,06:02:48.000,207,11070741,113725,0,1753509767,13889.463145729991,-28.13103396000224,53087.80715208001 2025-07-26,06:02:49.000,207,11070768,114405,0,1753509768,13889.476618349996,-28.1380830900016,53087.82811344001 2025-07-26,06:02:50.000,207,11070769,114445,0,1753509769,13889.510299900001,-28.1380830900016,53087.75125512 2025-07-26,06:02:51.000,207,11070799,114525,0,1753509770,13889.523772519991,-28.08873917999881,53087.8490748 2025-07-26,06:02:52.000,207,11070847,114205,0,1753509771,13889.537245139996,-28.123984829995607,53087.85606192001 2025-07-26,06:02:53.000,207,11070826,114045,0,1753509772,13889.557454069996,-28.123984829995607,53087.84208768 2025-07-26,06:02:54.000,207,11070725,114445,0,1753509773,13889.564190379991,-28.08873917999881,53087.87702328001 2025-07-26,06:02:55.000,207,11070714,114245,0,1753509774,13889.557454069996,-28.08873917999881,53087.884010400005 2025-07-26,06:02:56.000,207,11070782,114325,0,1753509775,13889.591135620001,-28.04644439999538,53087.93990736 2025-07-26,06:02:57.000,207,11070761,114045,0,1753509776,13889.604608239992,-28.032346139996662,53087.953881600006 2025-07-26,06:02:58.000,207,11070778,114405,0,1753509777,13889.570926690001,-28.025297009997303,53087.953881600006 2025-07-26,06:02:59.000,207,11070755,114405,0,1753509778,13889.523772519991,-28.011198749998584,53087.9888172 2025-07-26,06:03:00.000,207,11070784,114205,0,1753509779,13889.510299900001,-28.011198749998584,53088.02375280001 2025-07-26,06:03:01.000,207,11070771,114085,0,1753509780,13889.510299900001,-27.968903969995154,53088.051701280005 2025-07-26,06:03:02.000,207,11070775,114205,0,1753509781,13889.543981449991,-27.940707449997717,53088.051701280005 2025-07-26,06:03:03.000,207,11070824,114245,0,1753509782,13889.530508830001,-27.926609189999,53088.04471416001 2025-07-26,06:03:04.000,207,11070773,114164,0,1753509783,13889.550717760001,-27.849068759998772,53088.07266264001 2025-07-26,06:03:05.000,207,11070779,114285,0,1753509784,13889.557454069996,-27.834970500000054,53088.07964976 2025-07-26,06:03:06.000,207,11070800,114245,0,1753509785,13889.577662999996,-27.827921370000695,53088.10759824 2025-07-26,06:03:07.000,207,11070795,114205,0,1753509786,13889.584399309992,-27.820872240001336,53088.10759824 2025-07-26,06:03:08.000,207,11070782,114045,0,1753509787,13889.570926690001,-27.785626589997264,53088.15650808 2025-07-26,06:03:09.000,207,11070807,114445,0,1753509788,13889.577662999996,-27.75038094000047,53088.1285596 2025-07-26,06:03:10.000,207,11070748,114405,0,1753509789,13889.631553480001,-27.729233549995115,53088.14952096 2025-07-26,06:03:11.000,207,11070731,114125,0,1753509790,13889.591135620001,-27.708086159997038,53088.1984308 2025-07-26,06:03:12.000,207,11070764,114205,0,1753509791,13889.618080859997,-27.68693876999896,53088.21240504001 2025-07-26,06:03:13.000,207,11070804,114125,0,1753509792,13889.651762410002,-27.651693120002165,53088.18445656 2025-07-26,06:03:14.000,207,11070707,114405,0,1753509793,13889.658498719997,-27.567103559995303,53088.1984308 2025-07-26,06:03:15.000,207,11070737,113845,0,1753509794,13889.651762410002,-27.560054429995944,53088.24734064 2025-07-26,06:03:16.000,207,11070777,114205,0,1753509795,13889.577662999996,-27.588250950000656,53088.24035352001 2025-07-26,06:03:17.000,207,11070741,114245,0,1753509796,13889.611344550001,-27.567103559995303,53088.24734064 2025-07-26,06:03:18.000,207,11070802,114325,0,1753509797,13889.591135620001,-27.588250950000656,53088.268302000004 2025-07-26,06:03:19.000,207,11070745,114445,0,1753509798,13889.523772519991,-27.51775964999979,53088.27528912 2025-07-26,06:03:20.000,207,11070737,114205,0,1753509799,13889.570926690001,-27.51775964999979,53088.26131488001 2025-07-26,06:03:21.000,207,11070748,114405,0,1753509800,13889.584399309992,-27.51071052000043,53088.268302000004 2025-07-26,06:03:22.000,207,11070788,113885,0,1753509801,13889.611344550001,-27.468415739997,53088.31721184 2025-07-26,06:03:23.000,207,11070763,114205,0,1753509802,13889.638289789997,-27.45431747999828,53088.32419896 2025-07-26,06:03:24.000,207,11070723,114085,0,1753509803,13889.631553480001,-27.419071830001485,53088.33118608001 2025-07-26,06:03:25.000,207,11070749,113925,0,1753509804,13889.651762410002,-27.390875309996773,53088.33118608001 2025-07-26,06:03:26.000,207,11070779,114365,0,1753509805,13889.638289789997,-27.369727919998695,53088.28227624001 2025-07-26,06:03:27.000,207,11070743,114405,0,1753509806,13889.725861819992,-27.34153140000126,53088.35214744 2025-07-26,06:03:28.000,207,11070764,114405,0,1753509807,13889.692180270002,-27.29218748999847,53088.26131488001 2025-07-26,06:03:29.000,207,11070755,114365,0,1753509808,13889.671971340002,-27.27104010000039,53088.387083040005 2025-07-26,06:03:30.000,207,11070776,114365,0,1753509809,13889.732598130002,-27.249892710002314,53088.34516032 2025-07-26,06:03:31.000,207,11070820,114405,0,1753509810,13889.739334439997,-27.22874531999696,53088.387083040005 2025-07-26,06:03:32.000,207,11070759,114325,0,1753509811,13889.806697539992,-27.22874531999696,53088.42201864 2025-07-26,06:03:33.000,207,11070760,114565,0,1753509812,13889.773015990002,-27.22874531999696,53088.387083040005 2025-07-26,06:03:34.000,207,11070823,114205,0,1753509813,13889.847115399993,-27.200548799999524,53088.44298 2025-07-26,06:03:35.000,207,11070825,114445,0,1753509814,13889.793224920002,-27.249892710002314,53088.44298 2025-07-26,06:03:36.000,207,11070758,114045,0,1753509815,13889.853851710002,-27.24284357999568,53088.46394136 2025-07-26,06:03:37.000,207,11070826,114205,0,1753509816,13889.799961229997,-27.24284357999568,53088.47092848 2025-07-26,06:03:38.000,207,11070779,114205,0,1753509817,13889.806697539992,-27.263990970001032,53088.44298 2025-07-26,06:03:39.000,207,11070750,114325,0,1753509818,13889.793224920002,-27.27104010000039,53088.49188984 2025-07-26,06:03:40.000,207,11070803,114045,0,1753509819,13889.853851710002,-27.27104010000039,53088.554773920005 2025-07-26,06:03:41.000,207,11070742,114125,0,1753509820,13889.901005879998,-27.249892710002314,53088.435992880004 2025-07-26,06:03:42.000,207,11070760,114325,0,1753509821,13889.874060640002,-27.28513835999911,53088.47791560001 2025-07-26,06:03:43.000,207,11070790,114245,0,1753509822,13889.907742189993,-27.29218748999847,53088.554773920005 2025-07-26,06:03:44.000,207,11070720,114085,0,1753509823,13889.887533259993,-27.327433139995264,53088.554773920005 2025-07-26,06:03:45.000,207,11070729,114285,0,1753509824,13889.914478500003,-27.27808922999975,53088.554773920005 2025-07-26,06:03:46.000,207,11070748,114125,0,1753509825,13889.921214809998,-27.327433139995264,53088.56874816001 2025-07-26,06:03:47.000,207,11070745,114405,0,1753509826,13889.941423739998,-27.34153140000126,53088.61067088 2025-07-26,06:03:48.000,207,11070735,114285,0,1753509827,13889.894269570003,-27.320384009995905,53088.57573528001 2025-07-26,06:03:49.000,207,11070784,114245,0,1753509828,13889.927951119993,-27.348580530000618,53088.63861936 2025-07-26,06:03:50.000,207,11070793,114405,0,1753509829,13889.941423739998,-27.327433139995264,53088.624645120006 2025-07-26,06:03:51.000,207,11070751,114365,0,1753509830,13889.914478500003,-27.369727919998695,53088.58970952 2025-07-26,06:03:52.000,207,11070802,114205,0,1753509831,13889.934687429988,-27.348580530000618,53088.61765800001 2025-07-26,06:03:53.000,207,11070810,114285,0,1753509832,13889.941423739998,-27.306285749997187,53088.673554960005 2025-07-26,06:03:54.000,207,11070818,114125,0,1753509833,13889.921214809998,-27.34153140000126,53088.64560648001 2025-07-26,06:03:55.000,207,11070735,114405,0,1753509834,13889.907742189993,-27.34153140000126,53088.65958072 2025-07-26,06:03:56.000,207,11070746,114245,0,1753509835,13889.874060640002,-27.327433139995264,53088.63861936 2025-07-26,06:03:57.000,207,11070736,114164,0,1753509836,13889.934687429988,-27.306285749997187,53088.59669664001 2025-07-26,06:03:58.000,207,11070765,114365,0,1753509837,13889.901005879998,-27.28513835999911,53088.61067088 2025-07-26,06:03:59.000,207,11070754,114405,0,1753509838,13889.961632669998,-27.256941840001673,53088.624645120006 2025-07-26,06:04:00.000,207,11070778,114125,0,1753509839,13889.961632669998,-27.263990970001032,53088.673554960005 2025-07-26,06:04:01.000,207,11070749,114085,0,1753509840,13889.961632669998,-27.263990970001032,53088.6525936 2025-07-26,06:04:02.000,207,11070715,114405,0,1753509841,13889.934687429988,-27.27104010000039,53088.65958072 2025-07-26,06:04:03.000,207,11070806,114245,0,1753509842,13889.995314219988,-27.23579444999632,53088.65958072 2025-07-26,06:04:04.000,207,11070777,114325,0,1753509843,13889.975105289988,-27.23579444999632,53088.66656784001 2025-07-26,06:04:05.000,207,11070768,114645,0,1753509844,13889.975105289988,-27.23579444999632,53088.673554960005 2025-07-26,06:04:06.000,207,11070796,114125,0,1753509845,13890.015523149988,-27.256941840001673,53088.74342616001 2025-07-26,06:04:07.000,207,11070785,114205,0,1753509846,13889.981841599998,-27.28513835999911,53088.73643904001 2025-07-26,06:04:08.000,207,11070811,114405,0,1753509847,13890.042468389998,-27.306285749997187,53088.75041328 2025-07-26,06:04:09.000,207,11070809,114245,0,1753509848,13890.069413629994,-27.327433139995264,53088.79932312 2025-07-26,06:04:10.000,207,11070803,114125,0,1753509849,13890.028995769993,-27.320384009995905,53088.78534888001 2025-07-26,06:04:11.000,207,11070799,114164,0,1753509850,13890.062677319998,-27.3344822700019,53088.77836176 2025-07-26,06:04:12.000,207,11070780,114325,0,1753509851,13890.103095179998,-27.376777049998054,53088.7574004 2025-07-26,06:04:13.000,207,11070757,114325,0,1753509852,13890.123304109999,-27.362678789999336,53088.77836176 2025-07-26,06:04:14.000,207,11070762,114125,0,1753509853,13890.116567799989,-27.369727919998695,53088.78534888001 2025-07-26,06:04:15.000,207,11070746,114285,0,1753509854,13890.130040419994,-27.412022700002126,53088.792336000006 2025-07-26,06:04:16.000,207,11070783,113925,0,1753509855,13890.143513039999,-27.433170090000203,53088.78534888001 2025-07-26,06:04:17.000,207,11070855,114205,0,1753509856,13890.170458279994,-27.468415739997,53088.81329736001 2025-07-26,06:04:18.000,207,11070716,114045,0,1753509857,13890.190667209994,-27.468415739997,53088.80631024 2025-07-26,06:04:19.000,207,11070772,114405,0,1753509858,13890.163721969999,-27.475464869996358,53088.86220720001 2025-07-26,06:04:20.000,207,11070779,114365,0,1753509859,13890.224348759999,-27.468415739997,53088.86919432 2025-07-26,06:04:21.000,207,11070756,114205,0,1753509860,13890.190667209994,-27.51071052000043,53088.88316856001 2025-07-26,06:04:22.000,207,11070735,114245,0,1753509861,13890.143513039999,-27.46136660999764,53088.86919432 2025-07-26,06:04:23.000,207,11070780,114285,0,1753509862,13890.231085069994,-27.44726834999892,53088.94605264 2025-07-26,06:04:24.000,207,11070760,114325,0,1753509863,13890.231085069994,-27.482513999995717,53088.85522008 2025-07-26,06:04:25.000,207,11070791,114365,0,1753509864,13890.23782137999,-27.49661226000171,53088.86220720001 2025-07-26,06:04:26.000,207,11070735,114245,0,1753509865,13890.231085069994,-27.524808779999148,53088.86919432 2025-07-26,06:04:27.000,207,11070829,114245,0,1753509866,13890.271502929994,-27.524808779999148,53088.91810416 2025-07-26,06:04:28.000,207,11070807,114205,0,1753509867,13890.27823923999,-27.50366139000107,53088.939065520004 2025-07-26,06:04:29.000,207,11070776,114405,0,1753509868,13890.30518448,-27.50366139000107,53088.91810416 2025-07-26,06:04:30.000,207,11070754,114405,0,1753509869,13890.311920789994,-27.489563130002352,53088.91111704001 2025-07-26,06:04:31.000,207,11070740,114405,0,1753509870,13890.28497555,-27.51071052000043,53088.95303976001 2025-07-26,06:04:32.000,207,11070689,114365,0,1753509871,13890.32539341,-27.489563130002352,53088.939065520004 2025-07-26,06:04:33.000,207,11070772,114325,0,1753509872,13890.32539341,-27.489563130002352,53088.90412992001 2025-07-26,06:04:34.000,207,11070749,114205,0,1753509873,13890.39949281999,-27.49661226000171,53088.97400112 2025-07-26,06:04:35.000,207,11070696,114045,0,1753509874,13890.3860202,-27.489563130002352,53088.960026880006 2025-07-26,06:04:36.000,207,11070777,114045,0,1753509875,13890.33886602999,-27.49661226000171,53088.97400112 2025-07-26,06:04:37.000,207,11070757,114445,0,1753509876,13890.3860202,-27.482513999995717,53088.960026880006 2025-07-26,06:04:38.000,207,11070717,114285,0,1753509877,13890.412965439995,-27.433170090000203,53089.00194960001 2025-07-26,06:04:39.000,207,11070767,114164,0,1753509878,13890.40622913,-27.468415739997,53089.0368852 2025-07-26,06:04:40.000,207,11070760,114525,0,1753509879,13890.372547579995,-27.468415739997,53089.02989808001 2025-07-26,06:04:41.000,207,11070743,114285,0,1753509880,13890.433174369995,-27.468415739997,53089.06483368 2025-07-26,06:04:42.000,207,11070720,114245,0,1753509881,13890.433174369995,-27.419071830001485,53089.057846560005 2025-07-26,06:04:43.000,207,11070778,114125,0,1753509882,13890.43991067999,-27.44726834999892,53089.06483368 2025-07-26,06:04:44.000,207,11070787,114285,0,1753509883,13890.46011960999,-27.412022700002126,53089.0368852 2025-07-26,06:04:45.000,207,11070750,114405,0,1753509884,13890.46011960999,-27.419071830001485,53089.09278216 2025-07-26,06:04:46.000,207,11070714,114245,0,1753509885,13890.46685592,-27.40497356999549,53089.08579504 2025-07-26,06:04:47.000,207,11070734,114365,0,1753509886,13890.50053746999,-27.390875309996773,53089.14867912001 2025-07-26,06:04:48.000,207,11070758,114285,0,1753509887,13890.52074639999,-27.390875309996773,53089.07880792001 2025-07-26,06:04:49.000,207,11070779,114365,0,1753509888,13890.52748271,-27.355629659999977,53089.15566624 2025-07-26,06:04:50.000,207,11070727,114045,0,1753509889,13890.534219019995,-27.348580530000618,53089.14867912001 2025-07-26,06:04:51.000,207,11070729,114164,0,1753509890,13890.554427949995,-27.327433139995264,53089.141692 2025-07-26,06:04:52.000,207,11070748,114245,0,1753509891,13890.52074639999,-27.306285749997187,53089.13470488 2025-07-26,06:04:53.000,207,11070733,114205,0,1753509892,13890.56790057,-27.348580530000618,53089.13470488 2025-07-26,06:04:54.000,207,11070732,114485,0,1753509893,13890.56790057,-27.355629659999977,53089.19060184 2025-07-26,06:04:55.000,207,11070680,114205,0,1753509894,13890.56790057,-27.355629659999977,53089.19060184 2025-07-26,06:04:56.000,207,11070725,114405,0,1753509895,13890.58137318999,-27.362678789999336,53089.239511679996 2025-07-26,06:04:57.000,207,11070769,114485,0,1753509896,13890.5881095,-27.376777049998054,53089.26047304 2025-07-26,06:04:58.000,207,11070774,114245,0,1753509897,13890.574636879996,-27.383826179997413,53089.295408640006 2025-07-26,06:04:59.000,207,11070766,114325,0,1753509898,13890.62179104999,-27.40497356999549,53089.24649880001 2025-07-26,06:05:00.000,207,11070705,114485,0,1753509899,13890.64873629,-27.426120960000844,53089.295408640006 2025-07-26,06:05:01.000,207,11070760,114525,0,1753509900,13890.635263669996,-27.468415739997,53089.28842152001 2025-07-26,06:05:02.000,207,11070745,114445,0,1753509901,13890.64873629,-27.46136660999764,53089.33034424 2025-07-26,06:05:03.000,207,11070749,114005,0,1753509902,13890.641999979991,-27.475464869996358,53089.36527984001 2025-07-26,06:05:04.000,207,11070753,114245,0,1753509903,13890.64873629,-27.49661226000171,53089.37226696 2025-07-26,06:05:05.000,207,11070776,114405,0,1753509904,13890.66894522,-27.482513999995717,53089.38624120001 2025-07-26,06:05:06.000,207,11070721,114245,0,1753509905,13890.662208909991,-27.545956169997226,53089.3513056 2025-07-26,06:05:07.000,207,11070703,114325,0,1753509906,13890.702626769991,-27.560054429995944,53089.33733136001 2025-07-26,06:05:08.000,207,11070753,114205,0,1753509907,13890.675681529996,-27.553005299996585,53089.4211768 2025-07-26,06:05:09.000,207,11070774,114365,0,1753509908,13890.682417839991,-27.581201820001297,53089.38624120001 2025-07-26,06:05:10.000,207,11070731,114485,0,1753509909,13890.682417839991,-27.574152690001938,53089.4211768 2025-07-26,06:05:11.000,207,11070717,114125,0,1753509910,13890.695890459996,-27.574152690001938,53089.4211768 2025-07-26,06:05:12.000,207,11070782,114285,0,1753509911,13890.641999979991,-27.567103559995303,53089.442138160004 2025-07-26,06:05:13.000,207,11070783,114325,0,1753509912,13890.66894522,-27.574152690001938,53089.4211768 2025-07-26,06:05:14.000,207,11070734,114045,0,1753509913,13890.682417839991,-27.545956169997226,53089.491048 2025-07-26,06:05:15.000,207,11070743,114245,0,1753509914,13890.716099389996,-27.567103559995303,53089.42816392 2025-07-26,06:05:16.000,207,11070710,114245,0,1753509915,13890.68915415,-27.538907039997866,53089.48406088001 2025-07-26,06:05:17.000,207,11070767,114445,0,1753509916,13890.64873629,-27.545956169997226,53089.37925408 2025-07-26,06:05:18.000,207,11070707,114565,0,1753509917,13890.662208909991,-27.560054429995944,53089.45611240001 2025-07-26,06:05:19.000,207,11070758,114485,0,1753509918,13890.64873629,-27.531857909998507,53089.4211768 2025-07-26,06:05:20.000,207,11070712,114405,0,1753509919,13890.64873629,-27.553005299996585,53089.463099520006 2025-07-26,06:05:21.000,207,11070766,114285,0,1753509920,13890.64873629,-27.574152690001938,53089.48406088001 2025-07-26,06:05:22.000,207,11070799,114525,0,1753509921,13890.62179104999,-27.602349209999375,53089.37925408 2025-07-26,06:05:23.000,207,11070740,114325,0,1753509922,13890.64873629,-27.616447469998093,53089.43515104001 2025-07-26,06:05:24.000,207,11070765,114045,0,1753509923,13890.62179104999,-27.651693120002165,53089.442138160004 2025-07-26,06:05:25.000,207,11070724,114565,0,1753509924,13890.594845809996,-27.68693876999896,53089.47008664 2025-07-26,06:05:26.000,207,11070761,114285,0,1753509925,13890.574636879996,-27.658742250001524,53089.463099520006 2025-07-26,06:05:27.000,207,11070715,114445,0,1753509926,13890.58137318999,-27.69398789999832,53089.463099520006 2025-07-26,06:05:28.000,207,11070745,114445,0,1753509927,13890.574636879996,-27.68693876999896,53089.463099520006 2025-07-26,06:05:29.000,207,11070751,114005,0,1753509928,13890.574636879996,-27.665791380000883,53089.44912528 2025-07-26,06:05:30.000,207,11070712,114325,0,1753509929,13890.54769164,-27.715135289996397,53089.44912528 2025-07-26,06:05:31.000,207,11070722,114325,0,1753509930,13890.554427949995,-27.722184419995756,53089.41418968001 2025-07-26,06:05:32.000,207,11070723,113965,0,1753509931,13890.514010089995,-27.729233549995115,53089.42816392 2025-07-26,06:05:33.000,207,11070751,114405,0,1753509932,13890.514010089995,-27.729233549995115,53089.47707376 2025-07-26,06:05:34.000,207,11070749,114205,0,1753509933,13890.56790057,-27.73628268000175,53089.512009360005 2025-07-26,06:05:35.000,207,11070708,114405,0,1753509934,13890.56116425999,-27.757430069999828,53089.47008664 2025-07-26,06:05:36.000,207,11070796,114445,0,1753509935,13890.514010089995,-27.715135289996397,53089.43515104001 2025-07-26,06:05:37.000,207,11070723,114205,0,1753509936,13890.56790057,-27.75038094000047,53089.38624120001 2025-07-26,06:05:38.000,207,11070779,114365,0,1753509937,13890.52748271,-27.778577459997905,53089.344318480005 2025-07-26,06:05:39.000,207,11070691,114245,0,1753509938,13890.56116425999,-27.74333181000111,53089.35829272 2025-07-26,06:05:40.000,207,11070746,114405,0,1753509939,13890.54095532999,-27.771528329998546,53089.4211768 2025-07-26,06:05:41.000,207,11070780,114405,0,1753509940,13890.56116425999,-27.771528329998546,53089.393228320005 2025-07-26,06:05:42.000,207,11070705,114365,0,1753509941,13890.56116425999,-27.764479199999187,53089.37925408 2025-07-26,06:05:43.000,207,11070774,114164,0,1753509942,13890.554427949995,-27.792675719996623,53089.47008664 2025-07-26,06:05:44.000,207,11070775,114325,0,1753509943,13890.56116425999,-27.792675719996623,53089.45611240001 2025-07-26,06:05:45.000,207,11070757,114405,0,1753509944,13890.50727378,-27.792675719996623,53089.512009360005 2025-07-26,06:05:46.000,207,11070727,114405,0,1753509945,13890.514010089995,-27.771528329998546,53089.50502224001 2025-07-26,06:05:47.000,207,11070778,114365,0,1753509946,13890.48706485,-27.785626589997264,53089.491048 2025-07-26,06:05:48.000,207,11070764,114565,0,1753509947,13890.52748271,-27.771528329998546,53089.4211768 2025-07-26,06:05:49.000,207,11070804,114245,0,1753509948,13890.50727378,-27.799724849995982,53089.512009360005 2025-07-26,06:05:50.000,207,11070738,114164,0,1753509949,13890.453383299995,-27.813823110001977,53089.442138160004 2025-07-26,06:05:51.000,207,11070702,114205,0,1753509950,13890.453383299995,-27.834970500000054,53089.463099520006 2025-07-26,06:05:52.000,207,11070792,114325,0,1753509951,13890.412965439995,-27.842019629999413,53089.463099520006 2025-07-26,06:05:53.000,207,11070755,114325,0,1753509952,13890.42643806,-27.85611788999813,53089.4211768 2025-07-26,06:05:54.000,207,11070750,114405,0,1753509953,13890.42643806,-27.842019629999413,53089.491048 2025-07-26,06:05:55.000,207,11070700,114245,0,1753509954,13890.39949281999,-27.86316701999749,53089.44912528 2025-07-26,06:05:56.000,207,11070741,114325,0,1753509955,13890.41970174999,-27.86316701999749,53089.43515104001 2025-07-26,06:05:57.000,207,11070709,114405,0,1753509956,13890.37928388999,-27.87726527999621,53089.4211768 2025-07-26,06:05:58.000,207,11070728,114245,0,1753509957,13890.36581127,-27.90546180000092,53089.407202559996 2025-07-26,06:05:59.000,207,11070751,114365,0,1753509958,13890.352338649995,-27.87726527999621,53089.43515104001 2025-07-26,06:06:00.000,207,11070720,114245,0,1753509959,13890.332129719995,-27.891363540002203,53089.41418968001 2025-07-26,06:06:01.000,207,11070747,114485,0,1753509960,13890.31865709999,-27.87726527999621,53089.4211768 2025-07-26,06:06:02.000,207,11070772,114285,0,1753509961,13890.27823923999,-27.87021614999685,53089.491048 2025-07-26,06:06:03.000,207,11070766,114365,0,1753509962,13890.33886602999,-27.90546180000092,53089.491048 2025-07-26,06:06:04.000,207,11070731,114045,0,1753509963,13890.291711859994,-27.90546180000092,53089.45611240001 2025-07-26,06:06:05.000,207,11070795,114405,0,1753509964,13890.244557689999,-27.933658319998358,53089.4211768 2025-07-26,06:06:06.000,207,11070771,114164,0,1753509965,13890.21761244999,-27.90546180000092,53089.47008664 2025-07-26,06:06:07.000,207,11070714,114365,0,1753509966,13890.177194589989,-27.91956005999964,53089.42816392 2025-07-26,06:06:08.000,207,11070776,114245,0,1753509967,13890.177194589989,-27.884314409995568,53089.40021544 2025-07-26,06:06:09.000,207,11070724,114445,0,1753509968,13890.170458279994,-27.947756579997076,53089.407202559996 2025-07-26,06:06:10.000,207,11070710,114405,0,1753509969,13890.163721969999,-27.940707449997717,53089.407202559996 2025-07-26,06:06:11.000,207,11070741,114405,0,1753509970,13890.156985659989,-27.954805709996435,53089.43515104001 2025-07-26,06:06:12.000,207,11070802,114285,0,1753509971,13890.177194589989,-27.947756579997076,53089.442138160004 2025-07-26,06:06:13.000,207,11070777,114245,0,1753509972,13890.136776729989,-27.97595310000179,53089.35829272 2025-07-26,06:06:14.000,207,11070760,114125,0,1753509973,13890.116567799989,-27.968903969995154,53089.43515104001 2025-07-26,06:06:15.000,207,11070730,114565,0,1753509974,13890.143513039999,-27.983002230001148,53089.4211768 2025-07-26,06:06:16.000,207,11070805,114125,0,1753509975,13890.130040419994,-28.004149619999225,53089.40021544 2025-07-26,06:06:17.000,207,11070783,114485,0,1753509976,13890.096358869989,-28.03939526999602,53089.393228320005 2025-07-26,06:06:18.000,207,11070742,114285,0,1753509977,13890.109831489994,-28.04644439999538,53089.393228320005 2025-07-26,06:06:19.000,207,11070740,114285,0,1753509978,13890.062677319998,-28.018247879997944,53089.37925408 2025-07-26,06:06:20.000,207,11070754,114205,0,1753509979,13890.076149939989,-28.025297009997303,53089.40021544 2025-07-26,06:06:21.000,207,11070786,114405,0,1753509980,13890.076149939989,-28.03939526999602,53089.407202559996 2025-07-26,06:06:22.000,207,11070786,114205,0,1753509981,13890.002050529998,-28.03939526999602,53089.407202559996 2025-07-26,06:06:23.000,207,11070678,114125,0,1753509982,13890.042468389998,-28.074640920000093,53089.407202559996 2025-07-26,06:06:24.000,207,11070796,114045,0,1753509983,13889.981841599998,-28.04644439999538,53089.37226696 2025-07-26,06:06:25.000,207,11070719,113925,0,1753509984,13889.975105289988,-28.060542660001374,53089.36527984001 2025-07-26,06:06:26.000,207,11070715,113925,0,1753509985,13889.975105289988,-28.10283743999753,53089.35829272 2025-07-26,06:06:27.000,207,11070718,114325,0,1753509986,13889.995314219988,-28.123984829995607,53089.35829272 2025-07-26,06:06:28.000,207,11070732,114245,0,1753509987,13890.002050529998,-28.10283743999753,53089.26047304 2025-07-26,06:06:29.000,207,11070749,114164,0,1753509988,13889.954896359988,-28.08169004999945,53089.33034424 2025-07-26,06:06:30.000,207,11070742,114285,0,1753509989,13889.907742189993,-28.116935699996247,53089.28842152001 2025-07-26,06:06:31.000,207,11070775,114245,0,1753509990,13889.901005879998,-28.074640920000093,53089.30938288 2025-07-26,06:06:32.000,207,11070718,113925,0,1753509991,13889.901005879998,-28.10283743999753,53089.28842152001 2025-07-26,06:06:33.000,207,11070735,114085,0,1753509992,13889.901005879998,-28.074640920000093,53089.37226696 2025-07-26,06:06:34.000,207,11070796,114285,0,1753509993,13889.907742189993,-28.08169004999945,53089.28842152001 2025-07-26,06:06:35.000,207,11070751,114605,0,1753509994,13889.880796949998,-28.067591790000733,53089.26047304 2025-07-26,06:06:36.000,207,11070743,114125,0,1753509995,13889.853851710002,-28.08873917999881,53089.2814344 2025-07-26,06:06:37.000,207,11070679,114245,0,1753509996,13889.820170159997,-28.08169004999945,53089.26746016001 2025-07-26,06:06:38.000,207,11070693,114285,0,1753509997,13889.847115399993,-28.08873917999881,53089.33733136001 2025-07-26,06:06:39.000,207,11070711,114405,0,1753509998,13889.820170159997,-28.08169004999945,53089.274447280004 2025-07-26,06:06:40.000,207,11070754,114285,0,1753509999,13889.799961229997,-28.074640920000093,53089.26746016001 2025-07-26,06:06:41.000,207,11070797,114164,0,1753510000,13889.799961229997,-28.074640920000093,53089.20457608 2025-07-26,06:06:42.000,207,11070778,114285,0,1753510001,13889.793224920002,-28.067591790000733,53089.176627600005 2025-07-26,06:06:43.000,207,11070784,114164,0,1753510002,13889.806697539992,-28.123984829995607,53089.2115632 2025-07-26,06:06:44.000,207,11070729,114485,0,1753510003,13889.773015990002,-28.10283743999753,53089.2115632 2025-07-26,06:06:45.000,207,11070749,114045,0,1753510004,13889.806697539992,-28.09578830999817,53089.26047304 2025-07-26,06:06:46.000,207,11070721,114365,0,1753510005,13889.799961229997,-28.123984829995607,53089.16964048001 2025-07-26,06:06:47.000,207,11070738,114245,0,1753510006,13889.799961229997,-28.10283743999753,53089.20457608 2025-07-26,06:06:48.000,207,11070801,114285,0,1753510007,13889.793224920002,-28.116935699996247,53089.21855032001 2025-07-26,06:06:49.000,207,11070757,114125,0,1753510008,13889.793224920002,-28.1380830900016,53089.19758896001 2025-07-26,06:06:50.000,207,11070727,114365,0,1753510009,13889.766279679992,-28.10283743999753,53089.16265336 2025-07-26,06:06:51.000,207,11070808,114045,0,1753510010,13889.779752299997,-28.10988656999689,53089.19758896001 2025-07-26,06:06:52.000,207,11070762,114245,0,1753510011,13889.752807060002,-28.10988656999689,53089.176627600005 2025-07-26,06:06:53.000,207,11070716,114125,0,1753510012,13889.773015990002,-28.13103396000224,53089.18361472 2025-07-26,06:06:54.000,207,11070706,114285,0,1753510013,13889.739334439997,-28.13103396000224,53089.15566624 2025-07-26,06:06:55.000,207,11070788,114125,0,1753510014,13889.712389200002,-28.08169004999945,53089.176627600005 2025-07-26,06:06:56.000,207,11070796,114045,0,1753510015,13889.752807060002,-28.116935699996247,53089.2115632 2025-07-26,06:06:57.000,207,11070763,114245,0,1753510016,13889.739334439997,-28.10988656999689,53089.15566624 2025-07-26,06:06:58.000,207,11070827,114405,0,1753510017,13889.698916579997,-28.09578830999817,53089.16964048001 2025-07-26,06:06:59.000,207,11070742,114285,0,1753510018,13889.698916579997,-28.08169004999945,53089.141692 2025-07-26,06:07:00.000,207,11070764,114245,0,1753510019,13889.685443959992,-28.09578830999817,53089.15566624 2025-07-26,06:07:01.000,207,11070835,114405,0,1753510020,13889.705652889992,-28.09578830999817,53089.19060184 2025-07-26,06:07:02.000,207,11070717,114325,0,1753510021,13889.692180270002,-28.08873917999881,53089.16964048001 2025-07-26,06:07:03.000,207,11070756,114045,0,1753510022,13889.725861819992,-28.123984829995607,53089.176627600005 2025-07-26,06:07:04.000,207,11070685,114164,0,1753510023,13889.692180270002,-28.13103396000224,53089.15566624 2025-07-26,06:07:05.000,207,11070763,114245,0,1753510024,13889.719125509997,-28.116935699996247,53089.176627600005 2025-07-26,06:07:06.000,207,11070727,114445,0,1753510025,13889.671971340002,-28.123984829995607,53089.18361472 2025-07-26,06:07:07.000,207,11070765,114405,0,1753510026,13889.671971340002,-28.123984829995607,53089.18361472 2025-07-26,06:07:08.000,207,11070701,114205,0,1753510027,13889.624817169992,-28.116935699996247,53089.141692 2025-07-26,06:07:09.000,207,11070718,114245,0,1753510028,13889.638289789997,-28.13103396000224,53089.16964048001 2025-07-26,06:07:10.000,207,11070729,114325,0,1753510029,13889.618080859997,-28.166279609999037,53089.141692 2025-07-26,06:07:11.000,207,11070763,114045,0,1753510030,13889.591135620001,-28.166279609999037,53089.12073064001 2025-07-26,06:07:12.000,207,11070741,114205,0,1753510031,13889.597871929996,-28.159230479999678,53089.18361472 2025-07-26,06:07:13.000,207,11070727,114285,0,1753510032,13889.577662999996,-28.194476129996474,53089.141692 2025-07-26,06:07:14.000,207,11070798,114164,0,1753510033,13889.564190379991,-28.201525259995833,53089.07182080001 2025-07-26,06:07:15.000,207,11070778,114245,0,1753510034,13889.577662999996,-28.194476129996474,53089.12073064001 2025-07-26,06:07:16.000,207,11070715,114325,0,1753510035,13889.557454069996,-28.236770909999905,53089.07880792001 2025-07-26,06:07:17.000,207,11070824,114164,0,1753510036,13889.510299900001,-28.229721780000546,53089.06483368 2025-07-26,06:07:18.000,207,11070784,114205,0,1753510037,13889.557454069996,-28.250869169998623,53089.09278216 2025-07-26,06:07:19.000,207,11070769,114205,0,1753510038,13889.537245139996,-28.250869169998623,53089.09976928001 2025-07-26,06:07:20.000,207,11070748,114405,0,1753510039,13889.564190379991,-28.28611481999542,53089.13470488 2025-07-26,06:07:21.000,207,11070741,114325,0,1753510040,13889.523772519991,-28.33545872999821,53089.106756400004 2025-07-26,06:07:22.000,207,11070697,114365,0,1753510041,13889.537245139996,-28.31431134000013,53089.057846560005 2025-07-26,06:07:23.000,207,11070710,114245,0,1753510042,13889.530508830001,-28.342507859997568,53089.057846560005 2025-07-26,06:07:24.000,207,11070727,114405,0,1753510043,13889.523772519991,-28.32840959999885,53089.09278216 2025-07-26,06:07:25.000,207,11070720,114405,0,1753510044,13889.550717760001,-28.32136046999949,53089.008936720005 2025-07-26,06:07:26.000,207,11070727,114325,0,1753510045,13889.49009097,-28.391851770000358,53088.98098824001 2025-07-26,06:07:27.000,207,11070720,114285,0,1753510046,13889.463145729991,-28.412999159998435,53089.00194960001 2025-07-26,06:07:28.000,207,11070729,114445,0,1753510047,13889.415991559996,-28.420048289997794,53088.960026880006 2025-07-26,06:07:29.000,207,11070724,114365,0,1753510048,13889.442936799991,-28.412999159998435,53089.008936720005 2025-07-26,06:07:30.000,207,11070758,114205,0,1753510049,13889.415991559996,-28.455293940001866,53089.008936720005 2025-07-26,06:07:31.000,207,11070716,114085,0,1753510050,13889.375573699996,-28.469392200000584,53088.95303976001 2025-07-26,06:07:32.000,207,11070740,114405,0,1753510051,13889.40251893999,-28.53988350000145,53088.98098824001 2025-07-26,06:07:33.000,207,11070753,114405,0,1753510052,13889.34862846,-28.49053958999866,53088.967014 2025-07-26,06:07:34.000,207,11070735,113925,0,1753510053,13889.314946909995,-28.49758871999802,53088.93207840001 2025-07-26,06:07:35.000,207,11070789,114405,0,1753510054,13889.32168321999,-28.518736109996098,53088.98797536 2025-07-26,06:07:36.000,207,11070763,114125,0,1753510055,13889.254320119995,-28.53988350000145,53088.92509128 2025-07-26,06:07:37.000,207,11070753,114205,0,1753510056,13889.20716595,-28.518736109996098,53088.92509128 2025-07-26,06:07:38.000,207,11070776,114164,0,1753510057,13889.18022070999,-28.49758871999802,53088.88316856001 2025-07-26,06:07:39.000,207,11070733,114365,0,1753510058,13889.18022070999,-28.53988350000145,53088.841245840005 2025-07-26,06:07:40.000,207,11070784,114445,0,1753510059,13889.11959391999,-28.55398176000017,53088.86919432 2025-07-26,06:07:41.000,207,11070753,114245,0,1753510060,13889.1061213,-28.518736109996098,53088.890155680005 2025-07-26,06:07:42.000,207,11070738,114325,0,1753510061,13889.05896712999,-28.532834370002092,53088.88316856001 2025-07-26,06:07:43.000,207,11070739,114285,0,1753510062,13889.052230819994,-28.56103088999953,53088.84823296 2025-07-26,06:07:44.000,207,11070758,114164,0,1753510063,13889.005076649999,-28.53988350000145,53088.8971428 2025-07-26,06:07:45.000,207,11070786,114205,0,1753510064,13888.99834033999,-28.56103088999953,53088.841245840005 2025-07-26,06:07:46.000,207,11070785,114485,0,1753510065,13888.99834033999,-28.568080019998888,53088.792336000006 2025-07-26,06:07:47.000,207,11070853,114205,0,1753510066,13888.951186169994,-28.596276539996325,53088.87618144 2025-07-26,06:07:48.000,207,11070771,114285,0,1753510067,13888.917504619989,-28.603325669995684,53088.78534888001 2025-07-26,06:07:49.000,207,11070729,114245,0,1753510068,13888.883823069998,-28.624473060001037,53088.77836176 2025-07-26,06:07:50.000,207,11070774,114245,0,1753510069,13888.829932589993,-28.666767839997192,53088.75041328 2025-07-26,06:07:51.000,207,11070766,114205,0,1753510070,13888.836668899989,-28.68791522999527,53088.70849056 2025-07-26,06:07:52.000,207,11070803,114405,0,1753510071,13888.796251039988,-28.694964360001904,53088.6875292 2025-07-26,06:07:53.000,207,11070794,114045,0,1753510072,13888.762569489998,-28.716111749999982,53088.63861936 2025-07-26,06:07:54.000,207,11070688,113965,0,1753510073,13888.789514729993,-28.7302100099987,53088.63861936 2025-07-26,06:07:55.000,207,11070768,114085,0,1753510074,13888.789514729993,-28.73725913999806,53088.63861936 2025-07-26,06:07:56.000,207,11070798,114285,0,1753510075,13888.735624249988,-28.79365218000021,53088.61765800001 2025-07-26,06:07:57.000,207,11070769,114205,0,1753510076,13888.701942699998,-28.79365218000021,53088.56176104 2025-07-26,06:07:58.000,207,11070799,114245,0,1753510077,13888.715415319988,-28.814799569998286,53088.61067088 2025-07-26,06:07:59.000,207,11070754,114125,0,1753510078,13888.701942699998,-28.835946959996363,53088.57573528001 2025-07-26,06:08:00.000,207,11070785,114245,0,1753510079,13888.681733769998,-28.835946959996363,53088.53381256 2025-07-26,06:08:01.000,207,11070821,114245,0,1753510080,13888.614370670002,-28.864143480001076,53088.54079968 2025-07-26,06:08:02.000,207,11070813,114245,0,1753510081,13888.607634359993,-28.857094350001717,53088.54778680001 2025-07-26,06:08:03.000,207,11070797,114125,0,1753510082,13888.594161740002,-28.892339999998512,53088.51983832 2025-07-26,06:08:04.000,207,11070709,114245,0,1753510083,13888.540271259997,-28.878241739999794,53088.5128512 2025-07-26,06:08:05.000,207,11070708,114245,0,1753510084,13888.587425429992,-28.89938912999787,53088.49887696001 2025-07-26,06:08:06.000,207,11070744,114365,0,1753510085,13888.533534950002,-28.927585649995308,53088.42201864 2025-07-26,06:08:07.000,207,11070787,114445,0,1753510086,13888.479644469997,-28.934634780001943,53088.40804440001 2025-07-26,06:08:08.000,207,11070806,113845,0,1753510087,13888.439226609997,-28.934634780001943,53088.34516032 2025-07-26,06:08:09.000,207,11070721,114125,0,1753510088,13888.452699230002,-28.976929559998098,53088.3731088 2025-07-26,06:08:10.000,207,11070682,114365,0,1753510089,13888.425753989992,-28.941683910001302,53088.35214744 2025-07-26,06:08:11.000,207,11070809,114285,0,1753510090,13888.385336129992,-28.983978689997457,53088.36612168 2025-07-26,06:08:12.000,207,11070771,114045,0,1753510091,13888.398808749997,-29.01922434000153,53088.36612168 2025-07-26,06:08:13.000,207,11070695,113925,0,1753510092,13888.392072440001,-29.047420859998965,53088.33118608001 2025-07-26,06:08:14.000,207,11070704,114285,0,1753510093,13888.324709339991,-29.061519119997683,53088.3032376 2025-07-26,06:08:15.000,207,11070753,114125,0,1753510094,13888.412281370001,-29.040371729999606,53088.31721184 2025-07-26,06:08:16.000,207,11070801,114245,0,1753510095,13888.331445650001,-29.08266650999576,53088.29625048 2025-07-26,06:08:17.000,207,11070752,114245,0,1753510096,13888.27081886,-29.117912159999833,53088.268302000004 2025-07-26,06:08:18.000,207,11070726,114205,0,1753510097,13888.264082549991,-29.13201041999855,53088.289263360006 2025-07-26,06:08:19.000,207,11070759,114045,0,1753510098,13888.18324682999,-29.18135433000134,53088.21240504001 2025-07-26,06:08:20.000,207,11070758,114164,0,1753510099,13888.176510519996,-29.209550849998777,53088.219392160005 2025-07-26,06:08:21.000,207,11070723,114245,0,1753510100,13888.18998314,-29.19545259000006,53088.170482320005 2025-07-26,06:08:22.000,207,11070756,114325,0,1753510101,13888.16303789999,-29.230698239996855,53088.14952096 2025-07-26,06:08:23.000,207,11070788,113885,0,1753510102,13888.12262003999,-29.230698239996855,53088.14253384001 2025-07-26,06:08:24.000,207,11070722,114085,0,1753510103,13888.136092659995,-29.209550849998777,53088.10759824 2025-07-26,06:08:25.000,207,11070795,114365,0,1753510104,13888.136092659995,-29.18135433000134,53088.07266264001 2025-07-26,06:08:26.000,207,11070801,114205,0,1753510105,13888.08220217999,-29.237747369996214,53088.08663688 2025-07-26,06:08:27.000,207,11070738,114045,0,1753510106,13888.08220217999,-29.216599979998136,53088.0586884 2025-07-26,06:08:28.000,207,11070687,114405,0,1753510107,13888.06872956,-29.223649109997496,53088.09362400001 2025-07-26,06:08:29.000,207,11070695,114125,0,1753510108,13887.98789384,-29.216599979998136,53088.01676568 2025-07-26,06:08:30.000,207,11070753,114325,0,1753510109,13887.96094859999,-29.280042149999645,53088.06567552001 2025-07-26,06:08:31.000,207,11070768,114405,0,1753510110,13887.94747598,-29.272993020000285,53088.00977856 2025-07-26,06:08:32.000,207,11070770,114525,0,1753510111,13887.893585499995,-29.251845630002208,53087.94689448001 2025-07-26,06:08:33.000,207,11070763,114085,0,1753510112,13887.90032180999,-29.301189539997722,53088.02375280001 2025-07-26,06:08:34.000,207,11070749,114205,0,1753510113,13887.8262224,-29.272993020000285,53087.92593312001 2025-07-26,06:08:35.000,207,11070716,114245,0,1753510114,13887.8262224,-29.280042149999645,53087.94689448001 2025-07-26,06:08:36.000,207,11070769,114285,0,1753510115,13887.765595609999,-29.280042149999645,53087.89798464001 2025-07-26,06:08:37.000,207,11070802,114245,0,1753510116,13887.731914059994,-29.272993020000285,53087.93990736 2025-07-26,06:08:38.000,207,11070812,114205,0,1753510117,13887.691496199994,-29.294140409998363,53087.87003616 2025-07-26,06:08:39.000,207,11070704,114085,0,1753510118,13887.651078339994,-29.287091279999004,53087.87003616 2025-07-26,06:08:40.000,207,11070784,114245,0,1753510119,13887.536561069988,-29.294140409998363,53087.884010400005 2025-07-26,06:08:41.000,207,11070793,114164,0,1753510120,13887.509615829993,-29.280042149999645,53087.80715208001 2025-07-26,06:08:42.000,207,11070702,114325,0,1753510121,13887.455725350002,-29.244796499995573,53087.84208768 2025-07-26,06:08:43.000,207,11070729,114045,0,1753510122,13887.415307490002,-29.265943890000926,53087.79317784 2025-07-26,06:08:44.000,207,11070758,114245,0,1753510123,13887.401834869997,-29.216599979998136,53087.77920360001 2025-07-26,06:08:45.000,207,11070699,114285,0,1753510124,13887.368153319992,-29.202501719999418,53087.73029376001 2025-07-26,06:08:46.000,207,11070760,114045,0,1753510125,13887.300790219997,-29.258894760001567,53087.68837104001 2025-07-26,06:08:47.000,207,11070777,114085,0,1753510126,13887.273844980002,-29.230698239996855,53087.70933240001 2025-07-26,06:08:48.000,207,11070727,114164,0,1753510127,13887.253636050002,-29.1884034600007,53087.6743968 2025-07-26,06:08:49.000,207,11070769,114125,0,1753510128,13887.186272949992,-29.223649109997496,53087.63247408 2025-07-26,06:08:50.000,207,11070770,113805,0,1753510129,13887.186272949992,-29.19545259000006,53087.63946120001 2025-07-26,06:08:51.000,207,11070794,113805,0,1753510130,13887.166064019992,-29.1884034600007,53087.64644832 2025-07-26,06:08:52.000,207,11070714,113965,0,1753510131,13887.118909849996,-29.17430520000198,53087.56260288001 2025-07-26,06:08:53.000,207,11070750,114205,0,1753510132,13887.098700919996,-29.167256069995346,53087.62548696 2025-07-26,06:08:54.000,207,11070715,114205,0,1753510133,13887.05154675,-29.153157809996628,53087.59055136001 2025-07-26,06:08:55.000,207,11070757,114164,0,1753510134,13887.01112889,-29.17430520000198,53087.57657712 2025-07-26,06:08:56.000,207,11070776,114125,0,1753510135,13886.997656269996,-29.160206939995987,53087.52766728 2025-07-26,06:08:57.000,207,11070797,114565,0,1753510136,13886.93029317,-29.18135433000134,53087.51369304 2025-07-26,06:08:58.000,207,11070758,114285,0,1753510137,13886.957238409996,-29.153157809996628,53087.51369304 2025-07-26,06:08:59.000,207,11070779,114205,0,1753510138,13886.88313899999,-29.13201041999855,53087.54164152001 2025-07-26,06:09:00.000,207,11070709,114245,0,1753510139,13886.92355685999,-29.18135433000134,53087.50670592 2025-07-26,06:09:01.000,207,11070718,114405,0,1753510140,13886.86293006999,-29.160206939995987,53087.47875744 2025-07-26,06:09:02.000,207,11070804,114485,0,1753510141,13886.86966638,-29.18135433000134,53087.47177032001 2025-07-26,06:09:03.000,207,11070790,114325,0,1753510142,13886.815775899995,-29.17430520000198,53087.4647832 2025-07-26,06:09:04.000,207,11070792,114245,0,1753510143,13886.815775899995,-29.12496128999919,53087.4647832 2025-07-26,06:09:05.000,207,11070738,114085,0,1753510144,13886.80903959,-29.17430520000198,53087.43683472 2025-07-26,06:09:06.000,207,11070777,114405,0,1753510145,13886.76862173,-29.117912159999833,53087.39491200001 2025-07-26,06:09:07.000,207,11070767,114045,0,1753510146,13886.7484128,-29.103813900001114,53087.41587336 2025-07-26,06:09:08.000,207,11070709,114285,0,1753510147,13886.775358039995,-29.0756173799964,53087.43683472 2025-07-26,06:09:09.000,207,11070724,114164,0,1753510148,13886.775358039995,-29.054469989998324,53087.39491200001 2025-07-26,06:09:10.000,207,11070720,114405,0,1753510149,13886.72146755999,-29.005126079995534,53087.380937760005 2025-07-26,06:09:11.000,207,11070712,114045,0,1753510150,13886.674313389994,-29.005126079995534,53087.3599764 2025-07-26,06:09:12.000,207,11070797,114164,0,1753510151,13886.62715922,-29.005126079995534,53087.31106656 2025-07-26,06:09:13.000,207,11070763,114405,0,1753510152,13886.64736815,-28.976929559998098,53087.29709232 2025-07-26,06:09:14.000,207,11070705,114205,0,1753510153,13886.62715922,-28.95578217000002,53087.332027920005 2025-07-26,06:09:15.000,207,11070775,114285,0,1753510154,13886.62715922,-28.95578217000002,53087.24818248 2025-07-26,06:09:16.000,207,11070784,114365,0,1753510155,13886.64736815,-28.864143480001076,53087.39491200001 2025-07-26,06:09:18.000,207,11070772,114405,0,1753510157,13886.586741359999,-28.821848699997645,53087.32504080001 2025-07-26,06:09:20.000,207,11070823,114245,0,1753510159,13886.485696709999,-28.864143480001076,53087.30407944001 2025-07-26,06:09:21.000,207,11070729,114045,0,1753510160,13886.55979611999,-28.842996089995722,53087.26914384 2025-07-26,06:09:22.000,207,11070750,114045,0,1753510161,13886.492433019994,-28.835946959996363,53087.24818248 2025-07-26,06:09:23.000,207,11070783,114365,0,1753510162,13886.458751469989,-28.807750439998927,53087.213246880005 2025-07-26,06:09:24.000,207,11070710,114085,0,1753510163,13886.465487779999,-28.79365218000021,53087.1503628 2025-07-26,06:09:25.000,207,11070733,114325,0,1753510164,13886.431806229994,-28.77250479000213,53087.19228552 2025-07-26,06:09:26.000,207,11070767,114125,0,1753510165,13886.404860989998,-28.765455659995496,53087.17831128 2025-07-26,06:09:27.000,207,11070749,114245,0,1753510166,13886.404860989998,-28.78660305000085,53087.17132416 2025-07-26,06:09:28.000,207,11070737,114085,0,1753510167,13886.398124679989,-28.73725913999806,53087.15734992001 2025-07-26,06:09:29.000,207,11070718,114445,0,1753510168,13886.344234199998,-28.68086609999591,53087.13638856001 2025-07-26,06:09:30.000,207,11070733,114164,0,1753510169,13886.350970509993,-28.652669579998474,53087.14337568 2025-07-26,06:09:31.000,207,11070708,114285,0,1753510170,13886.371179439993,-28.631522190000396,53087.17831128 2025-07-26,06:09:32.000,207,11070766,114245,0,1753510171,13886.357706819988,-28.61037480000232,53087.164337040005 2025-07-26,06:09:33.000,207,11070784,114405,0,1753510172,13886.384652059998,-28.589227409996965,53087.164337040005 2025-07-26,06:09:34.000,207,11070723,114405,0,1753510173,13886.364443129998,-28.54693263000081,53087.17132416 2025-07-26,06:09:35.000,207,11070702,114205,0,1753510174,13886.344234199998,-28.56103088999953,53087.10145296 2025-07-26,06:09:36.000,207,11070777,114245,0,1753510175,13886.384652059998,-28.532834370002092,53087.12940144 2025-07-26,06:09:37.000,207,11070771,114045,0,1753510176,13886.377915749988,-28.49053958999866,53087.10844008001 2025-07-26,06:09:38.000,207,11070749,114164,0,1753510177,13886.324025269998,-28.476441329999943,53087.13638856001 2025-07-26,06:09:39.000,207,11070785,114365,0,1753510178,13886.330761579993,-28.462343070001225,53087.12241432 2025-07-26,06:09:40.000,207,11070735,114325,0,1753510179,13886.404860989998,-28.455293940001866,53087.12241432 2025-07-26,06:09:41.000,207,11070781,114365,0,1753510180,13886.377915749988,-28.455293940001866,53087.10145296 2025-07-26,06:09:42.000,207,11070726,114485,0,1753510181,13886.371179439993,-28.391851770000358,53087.10844008001 2025-07-26,06:09:43.000,207,11070695,114245,0,1753510182,13886.384652059998,-28.412999159998435,53087.08747872001 2025-07-26,06:09:44.000,207,11070726,114405,0,1753510183,13886.391388369993,-28.384802640001,53087.07350448 2025-07-26,06:09:45.000,207,11070702,114405,0,1753510184,13886.404860989998,-28.37070438000228,53087.08747872001 2025-07-26,06:09:46.000,207,11070695,114125,0,1753510185,13886.371179439993,-28.356606119996286,53087.15734992001 2025-07-26,06:09:47.000,207,11070755,114245,0,1753510186,13886.398124679989,-28.32136046999949,53087.0804916 2025-07-26,06:09:48.000,207,11070764,114405,0,1753510187,13886.431806229994,-28.31431134000013,53087.0804916 2025-07-26,06:09:49.000,207,11070727,114205,0,1753510188,13886.438542539989,-28.32136046999949,53087.10145296 2025-07-26,06:09:50.000,207,11070741,114405,0,1753510189,13886.438542539989,-28.293163950002054,53087.10844008001 2025-07-26,06:09:51.000,207,11070716,114045,0,1753510190,13886.411597299993,-28.293163950002054,53087.05953024001 2025-07-26,06:09:52.000,207,11070731,114405,0,1753510191,13886.425069919998,-28.300213080001413,53087.12241432 2025-07-26,06:09:53.000,207,11070769,113805,0,1753510192,13886.478960399989,-28.250869169998623,53087.10145296 2025-07-26,06:09:54.000,207,11070764,114405,0,1753510193,13886.472224089994,-28.222672650001186,53087.06651736001 2025-07-26,06:09:55.000,207,11070726,114325,0,1753510194,13886.485696709999,-28.222672650001186,53087.07350448 2025-07-26,06:09:56.000,207,11070728,114245,0,1753510195,13886.512641949994,-28.208574389995192,53087.045556000005 2025-07-26,06:09:57.000,207,11070767,114565,0,1753510196,13886.512641949994,-28.159230479999678,53087.05254312 2025-07-26,06:09:58.000,207,11070752,114164,0,1753510197,13886.532850879994,-28.166279609999037,53087.06651736001 2025-07-26,06:09:59.000,207,11070735,114325,0,1753510198,13886.53958718999,-28.166279609999037,53087.08747872001 2025-07-26,06:10:00.000,207,11070735,114285,0,1753510199,13886.60021397999,-28.116935699996247,53087.10145296 2025-07-26,06:10:01.000,207,11070766,114405,0,1753510200,13886.613686599994,-28.09578830999817,53087.094465840004 2025-07-26,06:10:02.000,207,11070707,114245,0,1753510201,13886.55979611999,-28.08873917999881,53087.08747872001 2025-07-26,06:10:03.000,207,11070741,114325,0,1753510202,13886.593477669994,-28.074640920000093,53087.12940144 2025-07-26,06:10:04.000,207,11070731,114045,0,1753510203,13886.546323499999,-28.067591790000733,53087.10145296 2025-07-26,06:10:05.000,207,11070742,114205,0,1753510204,13886.633895529994,-28.011198749998584,53087.06651736001 2025-07-26,06:10:06.000,207,11070747,114085,0,1753510205,13886.62042290999,-28.011198749998584,53087.1503628 2025-07-26,06:10:07.000,207,11070716,114045,0,1753510206,13886.593477669994,-28.004149619999225,53087.17132416 2025-07-26,06:10:08.000,207,11070733,114325,0,1753510207,13886.593477669994,-28.004149619999225,53087.15734992001 2025-07-26,06:10:09.000,207,11070739,114405,0,1753510208,13886.60021397999,-28.025297009997303,53087.12241432 2025-07-26,06:10:10.000,207,11070705,114085,0,1753510209,13886.60021397999,-27.961854839995794,53087.115427200006 2025-07-26,06:10:11.000,207,11070745,114164,0,1753510210,13886.62042290999,-27.97595310000179,53087.15734992001 2025-07-26,06:10:12.000,207,11070779,114245,0,1753510211,13886.566532429999,-27.990051360000507,53087.0804916 2025-07-26,06:10:13.000,207,11070799,114525,0,1753510212,13886.566532429999,-27.933658319998358,53087.12940144 2025-07-26,06:10:14.000,207,11070764,113965,0,1753510213,13886.55979611999,-27.947756579997076,53087.19927264 2025-07-26,06:10:15.000,207,11070743,114405,0,1753510214,13886.64063183999,-27.983002230001148,53087.12940144 2025-07-26,06:10:16.000,207,11070753,114285,0,1753510215,13886.60021397999,-27.933658319998358,53087.08747872001 2025-07-26,06:10:17.000,207,11070694,114245,0,1753510216,13886.62042290999,-27.947756579997076,53087.13638856001 2025-07-26,06:10:18.000,207,11070777,114525,0,1753510217,13886.613686599994,-27.961854839995794,53087.164337040005 2025-07-26,06:10:19.000,207,11070750,113885,0,1753510218,13886.633895529994,-27.997100489999866,53087.12241432 2025-07-26,06:10:20.000,207,11070767,114285,0,1753510219,13886.64736815,-27.940707449997717,53087.19228552 2025-07-26,06:10:21.000,207,11070672,114325,0,1753510220,13886.654104459994,-27.91251093000028,53087.17831128 2025-07-26,06:10:22.000,207,11070724,114325,0,1753510221,13886.66084076999,-27.898412670001562,53087.12241432 2025-07-26,06:10:23.000,207,11070749,114365,0,1753510222,13886.70799494,-27.891363540002203,53087.07350448 2025-07-26,06:10:24.000,207,11070725,114365,0,1753510223,13886.70125862999,-27.91956005999964,53087.14337568 2025-07-26,06:10:25.000,207,11070790,114365,0,1753510224,13886.72146755999,-27.954805709996435,53087.12241432 2025-07-26,06:10:26.000,207,11070722,114245,0,1753510225,13886.795566969995,-27.940707449997717,53087.10145296 2025-07-26,06:10:27.000,207,11070712,114285,0,1753510226,13886.78209434999,-27.891363540002203,53087.13638856001 2025-07-26,06:10:28.000,207,11070731,114164,0,1753510227,13886.795566969995,-27.90546180000092,53087.13638856001 2025-07-26,06:10:29.000,207,11070779,114445,0,1753510228,13886.82251220999,-27.91956005999964,53087.213246880005 2025-07-26,06:10:30.000,207,11070735,114365,0,1753510229,13886.84272113999,-27.898412670001562,53087.19927264 2025-07-26,06:10:31.000,207,11070656,114405,0,1753510230,13886.856193759995,-27.898412670001562,53087.18529840001 2025-07-26,06:10:32.000,207,11070776,114245,0,1753510231,13886.84272113999,-27.884314409995568,53087.12241432 2025-07-26,06:10:33.000,207,11070755,114365,0,1753510232,13886.86293006999,-27.891363540002203,53087.1503628 2025-07-26,06:10:34.000,207,11070746,114365,0,1753510233,13886.86966638,-27.87726527999621,53087.1503628 2025-07-26,06:10:35.000,207,11070764,114405,0,1753510234,13886.88987531,-27.91956005999964,53087.13638856001 2025-07-26,06:10:36.000,207,11070748,114125,0,1753510235,13886.876402689995,-27.91251093000028,53087.18529840001 2025-07-26,06:10:37.000,207,11070734,114205,0,1753510236,13886.896611619995,-27.940707449997717,53087.17831128 2025-07-26,06:10:38.000,207,11070747,114245,0,1753510237,13886.896611619995,-27.933658319998358,53087.19228552 2025-07-26,06:10:39.000,207,11070771,113845,0,1753510238,13886.896611619995,-27.926609189999,53087.12940144 2025-07-26,06:10:40.000,207,11070739,114285,0,1753510239,13886.86966638,-27.961854839995794,53087.17132416 2025-07-26,06:10:41.000,207,11070738,114405,0,1753510240,13886.92355685999,-27.990051360000507,53087.12940144 2025-07-26,06:10:42.000,207,11070778,114245,0,1753510241,13886.88313899999,-27.947756579997076,53087.164337040005 2025-07-26,06:10:43.000,207,11070698,114245,0,1753510242,13886.957238409996,-27.990051360000507,53087.17831128 2025-07-26,06:10:44.000,207,11070676,114045,0,1753510243,13886.91008424,-27.97595310000179,53087.19927264 2025-07-26,06:10:45.000,207,11070716,114205,0,1753510244,13886.876402689995,-27.983002230001148,53087.17831128 2025-07-26,06:10:46.000,207,11070708,114005,0,1753510245,13886.90334792999,-27.968903969995154,53087.220234 2025-07-26,06:10:47.000,207,11070730,114285,0,1753510246,13886.91008424,-28.004149619999225,53087.19927264 2025-07-26,06:10:48.000,207,11070688,114405,0,1753510247,13886.90334792999,-28.03939526999602,53087.17132416 2025-07-26,06:10:49.000,207,11070753,114245,0,1753510248,13886.88987531,-28.011198749998584,53087.17132416 2025-07-26,06:10:50.000,207,11070766,114285,0,1753510249,13886.84945745,-27.997100489999866,53087.220234 2025-07-26,06:10:51.000,207,11070723,114405,0,1753510250,13886.86966638,-28.011198749998584,53087.22722112001 2025-07-26,06:10:52.000,207,11070746,114245,0,1753510251,13886.86966638,-28.025297009997303,53087.22722112001 2025-07-26,06:10:53.000,207,11070748,114485,0,1753510252,13886.86966638,-28.018247879997944,53087.19927264 2025-07-26,06:10:54.000,207,11070763,114245,0,1753510253,13886.88313899999,-28.018247879997944,53087.220234 2025-07-26,06:10:55.000,207,11070798,114285,0,1753510254,13886.88313899999,-27.983002230001148,53087.22722112001 2025-07-26,06:10:56.000,207,11070745,114245,0,1753510255,13886.86966638,-27.97595310000179,53087.18529840001 2025-07-26,06:10:57.000,207,11070721,114325,0,1753510256,13886.876402689995,-27.961854839995794,53087.19927264 2025-07-26,06:10:58.000,207,11070786,113965,0,1753510257,13886.856193759995,-27.954805709996435,53087.23420824001 2025-07-26,06:10:59.000,207,11070726,114245,0,1753510258,13886.88313899999,-27.91251093000028,53087.23420824001 2025-07-26,06:11:00.000,207,11070757,114245,0,1753510259,13886.86293006999,-27.91251093000028,53087.24818248 2025-07-26,06:11:01.000,207,11070716,114125,0,1753510260,13886.90334792999,-27.898412670001562,53087.22722112001 2025-07-26,06:11:02.000,207,11070743,114205,0,1753510261,13886.90334792999,-27.891363540002203,53087.27613096001 2025-07-26,06:11:03.000,207,11070732,114125,0,1753510262,13886.896611619995,-27.86316701999749,53087.23420824001 2025-07-26,06:11:04.000,207,11070729,114205,0,1753510263,13886.86293006999,-27.87021614999685,53087.31805368 2025-07-26,06:11:05.000,207,11070715,114125,0,1753510264,13886.82924852,-27.85611788999813,53087.24818248 2025-07-26,06:11:06.000,207,11070738,114405,0,1753510265,13886.86966638,-27.86316701999749,53087.25516960001 2025-07-26,06:11:07.000,207,11070761,114205,0,1753510266,13886.84272113999,-27.834970500000054,53087.27613096001 2025-07-26,06:11:08.000,207,11070728,114325,0,1753510267,13886.856193759995,-27.827921370000695,53087.2901052 2025-07-26,06:11:09.000,207,11070744,113725,0,1753510268,13886.84945745,-27.771528329998546,53087.24119536 2025-07-26,06:11:10.000,207,11070720,114365,0,1753510269,13886.82924852,-27.785626589997264,53087.27613096001 2025-07-26,06:11:11.000,207,11070760,114485,0,1753510270,13886.835984829995,-27.792675719996623,53087.27613096001 2025-07-26,06:11:12.000,207,11070685,114325,0,1753510271,13886.80230327999,-27.827921370000695,53087.25516960001 2025-07-26,06:11:13.000,207,11070671,114164,0,1753510272,13886.815775899995,-27.80677397999534,53087.25516960001 2025-07-26,06:11:14.000,207,11070707,114245,0,1753510273,13886.835984829995,-27.849068759998772,53087.24119536 2025-07-26,06:11:15.000,207,11070683,114405,0,1753510274,13886.80903959,-27.834970500000054,53087.25516960001 2025-07-26,06:11:16.000,207,11070723,114245,0,1753510275,13886.795566969995,-27.799724849995982,53087.31805368 2025-07-26,06:11:17.000,207,11070678,114285,0,1753510276,13886.78209434999,-27.87021614999685,53087.32504080001 2025-07-26,06:11:18.000,207,11070757,114205,0,1753510277,13886.80230327999,-27.842019629999413,53087.2901052 2025-07-26,06:11:19.000,207,11070716,114085,0,1753510278,13886.835984829995,-27.85611788999813,53087.2901052 2025-07-26,06:11:20.000,207,11070726,114405,0,1753510279,13886.84945745,-27.884314409995568,53087.32504080001 2025-07-26,06:11:21.000,207,11070756,114285,0,1753510280,13886.82924852,-27.884314409995568,53087.31805368 2025-07-26,06:11:22.000,207,11070741,114365,0,1753510281,13886.84272113999,-27.891363540002203,53087.31106656 2025-07-26,06:11:23.000,207,11070745,114164,0,1753510282,13886.80230327999,-27.87726527999621,53087.30407944001 2025-07-26,06:11:24.000,207,11070775,114445,0,1753510283,13886.78883066,-27.891363540002203,53087.2901052 2025-07-26,06:11:25.000,207,11070692,114405,0,1753510284,13886.82251220999,-27.90546180000092,53087.283118080006 2025-07-26,06:11:26.000,207,11070689,114405,0,1753510285,13886.835984829995,-27.87726527999621,53087.31106656 2025-07-26,06:11:27.000,207,11070724,114325,0,1753510286,13886.80230327999,-27.898412670001562,53087.31805368 2025-07-26,06:11:28.000,207,11070674,114365,0,1753510287,13886.815775899995,-27.898412670001562,53087.30407944001 2025-07-26,06:11:29.000,207,11070715,113725,0,1753510288,13886.82251220999,-27.933658319998358,53087.29709232 2025-07-26,06:11:30.000,207,11070712,114164,0,1753510289,13886.72820387,-27.87726527999621,53087.2901052 2025-07-26,06:11:31.000,207,11070754,114405,0,1753510290,13886.76188541999,-27.91956005999964,53087.22722112001 2025-07-26,06:11:32.000,207,11070683,114205,0,1753510291,13886.835984829995,-27.926609189999,53087.23420824001 2025-07-26,06:11:33.000,207,11070775,114045,0,1753510292,13886.835984829995,-27.90546180000092,53087.33901504 2025-07-26,06:11:34.000,207,11070768,114565,0,1753510293,13886.84945745,-27.926609189999,53087.262156720004 2025-07-26,06:11:35.000,207,11070726,114285,0,1753510294,13886.82924852,-27.884314409995568,53087.332027920005 2025-07-26,06:11:36.000,207,11070741,114365,0,1753510295,13886.80230327999,-27.87021614999685,53087.27613096001 2025-07-26,06:11:37.000,207,11070776,114205,0,1753510296,13886.72820387,-27.827921370000695,53087.23420824001 2025-07-26,06:11:38.000,207,11070669,114245,0,1753510297,13886.7484128,-27.85611788999813,53087.29709232 2025-07-26,06:11:39.000,207,11070694,114045,0,1753510298,13886.72820387,-27.85611788999813,53087.31106656 2025-07-26,06:11:40.000,207,11070738,114125,0,1753510299,13886.76188541999,-27.842019629999413,53087.31106656 2025-07-26,06:11:41.000,207,11070690,114285,0,1753510300,13886.74167648999,-27.827921370000695,53087.31106656 2025-07-26,06:11:42.000,207,11070704,114245,0,1753510301,13886.734940179995,-27.80677397999534,53087.2901052 2025-07-26,06:11:43.000,207,11070710,114245,0,1753510302,13886.76188541999,-27.778577459997905,53087.29709232 2025-07-26,06:11:44.000,207,11070721,114565,0,1753510303,13886.76862173,-27.80677397999534,53087.31106656 2025-07-26,06:11:45.000,207,11070721,114405,0,1753510304,13886.775358039995,-27.792675719996623,53087.332027920005 2025-07-26,06:11:46.000,207,11070696,114205,0,1753510305,13886.76862173,-27.827921370000695,53087.283118080006 2025-07-26,06:11:47.000,207,11070728,114405,0,1753510306,13886.76862173,-27.827921370000695,53087.31805368 2025-07-26,06:11:48.000,207,11070701,114365,0,1753510307,13886.78883066,-27.85611788999813,53087.29709232 2025-07-26,06:11:49.000,207,11070742,114365,0,1753510308,13886.78883066,-27.86316701999749,53087.262156720004 2025-07-26,06:11:50.000,207,11070745,114325,0,1753510309,13886.76188541999,-27.842019629999413,53087.220234 2025-07-26,06:11:51.000,207,11070713,114325,0,1753510310,13886.76188541999,-27.849068759998772,53087.19927264 2025-07-26,06:11:52.000,207,11070739,114125,0,1753510311,13886.775358039995,-27.86316701999749,53087.20625976001 2025-07-26,06:11:53.000,207,11070737,114365,0,1753510312,13886.815775899995,-27.85611788999813,53087.22722112001 2025-07-26,06:11:54.000,207,11070706,114405,0,1753510313,13886.835984829995,-27.891363540002203,53087.24818248 2025-07-26,06:11:55.000,207,11070739,114125,0,1753510314,13886.86293006999,-27.86316701999749,53087.19228552 2025-07-26,06:11:56.000,207,11070717,114205,0,1753510315,13886.876402689995,-27.86316701999749,53087.213246880005 2025-07-26,06:11:57.000,207,11070690,114085,0,1753510316,13886.916820549995,-27.827921370000695,53087.19927264 2025-07-26,06:11:58.000,207,11070732,114285,0,1753510317,13886.88313899999,-27.842019629999413,53087.19228552 2025-07-26,06:11:59.000,207,11070688,114245,0,1753510318,13886.876402689995,-27.820872240001336,53087.17132416 2025-07-26,06:12:00.000,207,11070729,114245,0,1753510319,13886.88313899999,-27.799724849995982,53087.18529840001 2025-07-26,06:12:01.000,207,11070725,114405,0,1753510320,13886.91008424,-27.827921370000695,53087.19228552 2025-07-26,06:12:02.000,207,11070767,114285,0,1753510321,13886.937029479996,-27.785626589997264,53087.220234 2025-07-26,06:12:03.000,207,11070763,114045,0,1753510322,13886.94376578999,-27.792675719996623,53087.18529840001 2025-07-26,06:12:04.000,207,11070751,114205,0,1753510323,13886.97071103,-27.792675719996623,53087.15734992001 2025-07-26,06:12:05.000,207,11070754,114325,0,1753510324,13886.99091996,-27.757430069999828,53087.15734992001 2025-07-26,06:12:06.000,207,11070746,113965,0,1753510325,13887.004392579991,-27.722184419995756,53087.20625976001 2025-07-26,06:12:07.000,207,11070756,114205,0,1753510326,13887.024601509991,-27.722184419995756,53087.20625976001 2025-07-26,06:12:08.000,207,11070687,114485,0,1753510327,13887.044810439991,-27.75038094000047,53087.14337568 2025-07-26,06:12:09.000,207,11070727,114285,0,1753510328,13887.078491989996,-27.729233549995115,53087.10844008001 2025-07-26,06:12:10.000,207,11070710,114045,0,1753510329,13887.118909849996,-27.722184419995756,53087.1503628 2025-07-26,06:12:11.000,207,11070723,114285,0,1753510330,13887.132382470001,-27.715135289996397,53087.164337040005 2025-07-26,06:12:12.000,207,11070716,114245,0,1753510331,13887.159327709996,-27.665791380000883,53087.14337568 2025-07-26,06:12:13.000,207,11070709,114365,0,1753510332,13887.159327709996,-27.708086159997038,53087.14337568 2025-07-26,06:12:14.000,207,11070725,114245,0,1753510333,13887.219954499997,-27.70103702999768,53087.19927264 2025-07-26,06:12:15.000,207,11070783,114125,0,1753510334,13887.213218190001,-27.651693120002165,53087.213246880005 2025-07-26,06:12:16.000,207,11070782,114245,0,1753510335,13887.260372359997,-27.63054572999681,53087.18529840001 2025-07-26,06:12:17.000,207,11070714,114285,0,1753510336,13887.287317599992,-27.64464398999553,53087.19927264 2025-07-26,06:12:18.000,207,11070733,114325,0,1753510337,13887.314262840002,-27.63759485999617,53087.17831128 2025-07-26,06:12:19.000,207,11070751,114085,0,1753510338,13887.327735459992,-27.651693120002165,53087.17831128 2025-07-26,06:12:20.000,207,11070756,114245,0,1753510339,13887.388362249992,-27.64464398999553,53087.20625976001 2025-07-26,06:12:21.000,207,11070739,114325,0,1753510340,13887.408571179993,-27.665791380000883,53087.18529840001 2025-07-26,06:12:22.000,207,11070730,114405,0,1753510341,13887.442252729998,-27.63759485999617,53087.22722112001 2025-07-26,06:12:23.000,207,11070748,114445,0,1753510342,13887.469197969993,-27.672840510000242,53087.213246880005 2025-07-26,06:12:24.000,207,11070744,114205,0,1753510343,13887.509615829993,-27.665791380000883,53087.19228552 2025-07-26,06:12:25.000,207,11070725,114285,0,1753510344,13887.529824759993,-27.651693120002165,53087.19927264 2025-07-26,06:12:26.000,207,11070704,114085,0,1753510345,13887.576978929988,-27.715135289996397,53087.19927264 2025-07-26,06:12:27.000,207,11070700,114245,0,1753510346,13887.630869409993,-27.68693876999896,53087.17831128 2025-07-26,06:12:28.000,207,11070733,114725,0,1753510347,13887.664550959998,-27.6798896399996,53087.18529840001 2025-07-26,06:12:29.000,207,11070737,114245,0,1753510348,13887.637605719989,-27.68693876999896,53087.24119536 2025-07-26,06:12:30.000,207,11070704,114245,0,1753510349,13887.698232509989,-27.672840510000242,53087.22722112001 2025-07-26,06:12:31.000,207,11070759,114285,0,1753510350,13887.684759889999,-27.665791380000883,53087.220234 2025-07-26,06:12:32.000,207,11070742,114445,0,1753510351,13887.725177749999,-27.6798896399996,53087.24119536 2025-07-26,06:12:33.000,207,11070777,114205,0,1753510352,13887.745386679999,-27.69398789999832,53087.262156720004 2025-07-26,06:12:34.000,207,11070767,114205,0,1753510353,13887.745386679999,-27.68693876999896,53087.24119536 2025-07-26,06:12:35.000,207,11070755,114285,0,1753510354,13887.79927715999,-27.70103702999768,53087.26914384 2025-07-26,06:12:36.000,207,11070720,114405,0,1753510355,13887.81948608999,-27.69398789999832,53087.220234 2025-07-26,06:12:37.000,207,11070696,114245,0,1753510356,13887.792540849994,-27.672840510000242,53087.23420824001 2025-07-26,06:12:38.000,207,11070773,114325,0,1753510357,13887.873376569994,-27.651693120002165,53087.20625976001 2025-07-26,06:12:39.000,207,11070748,114085,0,1753510358,13887.92726705,-27.70103702999768,53087.27613096001 2025-07-26,06:12:40.000,207,11070704,114405,0,1753510359,13887.893585499995,-27.658742250001524,53087.22722112001 2025-07-26,06:12:41.000,207,11070734,114005,0,1753510360,13887.92726705,-27.6798896399996,53087.20625976001 2025-07-26,06:12:42.000,207,11070796,114205,0,1753510361,13887.94073966999,-27.609398339998734,53087.25516960001 2025-07-26,06:12:43.000,207,11070701,114205,0,1753510362,13887.974421219995,-27.64464398999553,53087.22722112001 2025-07-26,06:12:44.000,207,11070761,114045,0,1753510363,13887.98789384,-27.64464398999553,53087.220234 2025-07-26,06:12:45.000,207,11070697,114285,0,1753510364,13888.00810277,-27.63054572999681,53087.213246880005 2025-07-26,06:12:46.000,207,11070758,114205,0,1753510365,13888.04852063,-27.623496599997452,53087.20625976001 2025-07-26,06:12:47.000,207,11070764,113925,0,1753510366,13888.075465869995,-27.567103559995303,53087.18529840001 2025-07-26,06:12:48.000,207,11070773,114245,0,1753510367,13888.115883729995,-27.588250950000656,53087.27613096001 2025-07-26,06:12:49.000,207,11070775,114365,0,1753510368,13888.06199324999,-27.588250950000656,53087.24818248 2025-07-26,06:12:50.000,207,11070784,114365,0,1753510369,13888.156301589996,-27.588250950000656,53087.20625976001 2025-07-26,06:12:51.000,207,11070762,114245,0,1753510370,13888.16303789999,-27.553005299996585,53087.25516960001 2025-07-26,06:12:52.000,207,11070744,114325,0,1753510371,13888.18998314,-27.538907039997866,53087.262156720004 2025-07-26,06:12:53.000,207,11070692,114365,0,1753510372,13888.21019207,-27.538907039997866,53087.25516960001 2025-07-26,06:12:54.000,207,11070763,114365,0,1753510373,13888.223664689991,-27.468415739997,53087.2901052 2025-07-26,06:12:55.000,207,11070746,114205,0,1753510374,13888.284291479991,-27.489563130002352,53087.283118080006 2025-07-26,06:12:56.000,207,11070712,114245,0,1753510375,13888.331445650001,-27.440219219999562,53087.283118080006 2025-07-26,06:12:57.000,207,11070760,113965,0,1753510376,13888.291027790001,-27.426120960000844,53087.283118080006 2025-07-26,06:12:58.000,207,11070726,114005,0,1753510377,13888.378599819996,-27.39792443999613,53087.29709232 2025-07-26,06:12:59.000,207,11070757,114085,0,1753510378,13888.365127199992,-27.419071830001485,53087.283118080006 2025-07-26,06:13:00.000,207,11070760,114325,0,1753510379,13888.358390889996,-27.369727919998695,53087.27613096001 2025-07-26,06:13:01.000,207,11070779,114205,0,1753510380,13888.371863510001,-27.383826179997413,53087.283118080006 2025-07-26,06:13:02.000,207,11070749,114125,0,1753510381,13888.405545059992,-27.376777049998054,53087.2901052 2025-07-26,06:13:03.000,207,11070728,114045,0,1753510382,13888.432490300002,-27.355629659999977,53087.31106656 2025-07-26,06:13:04.000,207,11070787,114565,0,1753510383,13888.432490300002,-27.3344822700019,53087.31805368 2025-07-26,06:13:05.000,207,11070741,114445,0,1753510384,13888.486380779992,-27.27104010000039,53087.332027920005 2025-07-26,06:13:06.000,207,11070714,114085,0,1753510385,13888.493117090002,-27.256941840001673,53087.3599764 2025-07-26,06:13:07.000,207,11070703,114125,0,1753510386,13888.526798639992,-27.29218748999847,53087.332027920005 2025-07-26,06:13:08.000,207,11070756,114405,0,1753510387,13888.526798639992,-27.29218748999847,53087.32504080001 2025-07-26,06:13:09.000,207,11070727,114045,0,1753510388,13888.567216499992,-27.27808922999975,53087.29709232 2025-07-26,06:13:10.000,207,11070801,114164,0,1753510389,13888.573952810002,-27.27104010000039,53087.31805368 2025-07-26,06:13:11.000,207,11070768,114205,0,1753510390,13888.648052219993,-27.263990970001032,53087.3599764 2025-07-26,06:13:12.000,207,11070789,114085,0,1753510391,13888.661524839998,-27.263990970001032,53087.31106656 2025-07-26,06:13:13.000,207,11070756,114085,0,1753510392,13888.627843289993,-27.299236619997828,53087.31106656 2025-07-26,06:13:14.000,207,11070800,114445,0,1753510393,13888.648052219993,-27.23579444999632,53087.30407944001 2025-07-26,06:13:15.000,207,11070735,114365,0,1753510394,13888.674997460002,-27.2216961899976,53087.34600216 2025-07-26,06:13:16.000,207,11070719,114045,0,1753510395,13888.681733769998,-27.23579444999632,53087.29709232 2025-07-26,06:13:17.000,207,11070698,114164,0,1753510396,13888.722151629998,-27.23579444999632,53087.34600216 2025-07-26,06:13:18.000,207,11070738,114285,0,1753510397,13888.708679009993,-27.193499670000165,53087.332027920005 2025-07-26,06:13:19.000,207,11070727,114365,0,1753510398,13888.755833179988,-27.193499670000165,53087.33901504 2025-07-26,06:13:20.000,207,11070757,114125,0,1753510399,13888.769305799993,-27.179401410001446,53087.36696352 2025-07-26,06:13:21.000,207,11070743,113965,0,1753510400,13888.789514729993,-27.172352280002087,53087.36696352 2025-07-26,06:13:22.000,207,11070750,114365,0,1753510401,13888.782778419998,-27.144155759997375,53087.33901504 2025-07-26,06:13:23.000,207,11070736,114085,0,1753510402,13888.796251039988,-27.144155759997375,53087.30407944001 2025-07-26,06:13:24.000,207,11070752,114245,0,1753510403,13888.782778419998,-27.144155759997375,53087.30407944001 2025-07-26,06:13:25.000,207,11070747,114005,0,1753510404,13888.829932589993,-27.123008369999297,53087.283118080006 2025-07-26,06:13:26.000,207,11070747,114405,0,1753510405,13888.850141519993,-27.130057499998657,53087.26914384 2025-07-26,06:13:27.000,207,11070785,114365,0,1753510406,13888.850141519993,-27.144155759997375,53087.2901052 2025-07-26,06:13:28.000,207,11070765,114445,0,1753510407,13888.836668899989,-27.087762719995226,53087.24818248 2025-07-26,06:13:29.000,207,11070735,114205,0,1753510408,13888.823196279998,-27.09481185000186,53087.29709232 2025-07-26,06:13:30.000,207,11070767,114125,0,1753510409,13888.809723659993,-27.073664459996508,53087.27613096001 2025-07-26,06:13:31.000,207,11070749,114245,0,1753510410,13888.782778419998,-27.080713589995867,53087.23420824001 2025-07-26,06:13:32.000,207,11070750,114205,0,1753510411,13888.789514729993,-27.073664459996508,53087.27613096001 2025-07-26,06:13:33.000,207,11070713,114325,0,1753510412,13888.782778419998,-27.11595923999994,53087.25516960001 2025-07-26,06:13:35.000,207,11070733,114325,0,1753510414,13888.796251039988,-27.080713589995867,53087.24119536 2025-07-26,06:13:36.000,207,11070734,114125,0,1753510415,13888.749096869993,-27.123008369999297,53087.24818248 2025-07-26,06:13:37.000,207,11070785,114245,0,1753510416,13888.762569489998,-27.09481185000186,53087.262156720004 2025-07-26,06:13:38.000,207,11070748,114285,0,1753510417,13888.782778419998,-27.10891011000058,53087.27613096001 2025-07-26,06:13:39.000,207,11070764,114085,0,1753510418,13888.755833179988,-27.080713589995867,53087.29709232 2025-07-26,06:13:40.000,207,11070760,114405,0,1753510419,13888.755833179988,-27.10891011000058,53087.18529840001 2025-07-26,06:13:41.000,207,11070749,114125,0,1753510420,13888.789514729993,-27.137106629998016,53087.220234 2025-07-26,06:13:42.000,207,11070723,114245,0,1753510421,13888.782778419998,-27.10891011000058,53087.17831128 2025-07-26,06:13:43.000,207,11070759,114325,0,1753510422,13888.769305799993,-27.137106629998016,53087.18529840001 2025-07-26,06:13:44.000,207,11070709,114325,0,1753510423,13888.789514729993,-27.123008369999297,53087.213246880005 2025-07-26,06:13:45.000,207,11070729,114045,0,1753510424,13888.782778419998,-27.10891011000058,53087.17132416 2025-07-26,06:13:46.000,207,11070730,114205,0,1753510425,13888.802987349998,-27.080713589995867,53087.19228552 2025-07-26,06:13:47.000,207,11070773,114285,0,1753510426,13888.816459969989,-27.09481185000186,53087.13638856001 2025-07-26,06:13:48.000,207,11070728,114164,0,1753510427,13888.802987349998,-27.073664459996508,53087.08747872001 2025-07-26,06:13:49.000,207,11070776,114125,0,1753510428,13888.823196279998,-27.073664459996508,53087.05953024001 2025-07-26,06:13:50.000,207,11070756,114245,0,1753510429,13888.816459969989,-27.080713589995867,53087.10145296 2025-07-26,06:13:51.000,207,11070746,114325,0,1753510430,13888.796251039988,-27.09481185000186,53087.12241432 2025-07-26,06:13:52.000,207,11070727,114125,0,1753510431,13888.823196279998,-27.06661532999715,53087.10844008001 2025-07-26,06:13:53.000,207,11070754,114245,0,1753510432,13888.823196279998,-27.080713589995867,53087.0804916 2025-07-26,06:13:54.000,207,11070744,114045,0,1753510433,13888.796251039988,-27.073664459996508,53087.08747872001 2025-07-26,06:13:55.000,207,11070697,114205,0,1753510434,13888.749096869993,-27.073664459996508,53087.06651736001 2025-07-26,06:13:56.000,207,11070738,114285,0,1753510435,13888.728887939993,-27.09481185000186,53087.03856888001 2025-07-26,06:13:57.000,207,11070751,114085,0,1753510436,13888.749096869993,-27.11595923999994,53087.05254312 2025-07-26,06:13:58.000,207,11070724,114285,0,1753510437,13888.755833179988,-27.080713589995867,53087.05254312 2025-07-26,06:13:59.000,207,11070721,114125,0,1753510438,13888.708679009993,-27.080713589995867,53087.03856888001 2025-07-26,06:14:00.000,207,11070734,114125,0,1753510439,13888.728887939993,-27.06661532999715,53087.0106204 2025-07-26,06:14:01.000,207,11070726,114445,0,1753510440,13888.674997460002,-27.073664459996508,53087.00363328 2025-07-26,06:14:02.000,207,11070774,114164,0,1753510441,13888.634579600002,-27.10186098000122,53086.98267192 2025-07-26,06:14:03.000,207,11070758,113965,0,1753510442,13888.634579600002,-27.10891011000058,53087.045556000005 2025-07-26,06:14:04.000,207,11070778,114405,0,1753510443,13888.634579600002,-27.080713589995867,53086.996646160005 2025-07-26,06:14:05.000,207,11070712,113965,0,1753510444,13888.573952810002,-27.073664459996508,53086.98965904001 2025-07-26,06:14:06.000,207,11070735,114205,0,1753510445,13888.600898049997,-27.10186098000122,53086.96869768001 2025-07-26,06:14:07.000,207,11070749,114325,0,1753510446,13888.634579600002,-27.11595923999994,53086.94074920001 2025-07-26,06:14:08.000,207,11070777,114205,0,1753510447,13888.600898049997,-27.172352280002087,53086.9756848 2025-07-26,06:14:09.000,207,11070742,114245,0,1753510448,13888.600898049997,-27.151204889996734,53086.91978784001 2025-07-26,06:14:10.000,207,11070743,114365,0,1753510449,13888.661524839998,-27.179401410001446,53086.947736320006 2025-07-26,06:14:11.000,207,11070701,114164,0,1753510450,13888.621106979997,-27.186450540000806,53086.877865120005 2025-07-26,06:14:12.000,207,11070720,114045,0,1753510451,13888.600898049997,-27.214647059998242,53086.9058136 2025-07-26,06:14:13.000,207,11070749,114164,0,1753510452,13888.600898049997,-27.179401410001446,53086.89183936001 2025-07-26,06:14:14.000,207,11070723,114005,0,1753510453,13888.648052219993,-27.193499670000165,53086.88485224 2025-07-26,06:14:15.000,207,11070706,114205,0,1753510454,13888.600898049997,-27.193499670000165,53086.88485224 2025-07-26,06:14:16.000,207,11070768,114164,0,1753510455,13888.634579600002,-27.186450540000806,53086.86389088 2025-07-26,06:14:17.000,207,11070750,114085,0,1753510456,13888.654788530002,-27.200548799999524,53086.84991664001 2025-07-26,06:14:18.000,207,11070726,114045,0,1753510457,13888.594161740002,-27.249892710002314,53086.84292952 2025-07-26,06:14:19.000,207,11070716,114365,0,1753510458,13888.607634359993,-27.23579444999632,53086.80799392 2025-07-26,06:14:20.000,207,11070673,114005,0,1753510459,13888.661524839998,-27.263990970001032,53086.780045440006 2025-07-26,06:14:21.000,207,11070669,114164,0,1753510460,13888.674997460002,-27.256941840001673,53086.78703256 2025-07-26,06:14:22.000,207,11070782,114405,0,1753510461,13888.701942699998,-27.249892710002314,53086.828955280005 2025-07-26,06:14:23.000,207,11070770,114405,0,1753510462,13888.715415319988,-27.24284357999568,53086.780045440006 2025-07-26,06:14:24.000,207,11070758,114325,0,1753510463,13888.688470079993,-27.27808922999975,53086.780045440006 2025-07-26,06:14:25.000,207,11070743,114245,0,1753510464,13888.715415319988,-27.29218748999847,53086.74510984 2025-07-26,06:14:26.000,207,11070749,114405,0,1753510465,13888.742360559998,-27.263990970001032,53086.70318712001 2025-07-26,06:14:27.000,207,11070796,114285,0,1753510466,13888.735624249988,-27.299236619997828,53086.710174240005 2025-07-26,06:14:28.000,207,11070712,114405,0,1753510467,13888.749096869993,-27.29218748999847,53086.65427728001 2025-07-26,06:14:29.000,207,11070689,114164,0,1753510468,13888.796251039988,-27.34153140000126,53086.68921288 2025-07-26,06:14:30.000,207,11070698,114565,0,1753510469,13888.802987349998,-27.327433139995264,53086.71716136 2025-07-26,06:14:31.000,207,11070742,113925,0,1753510470,13888.796251039988,-27.362678789999336,53086.6962 2025-07-26,06:14:32.000,207,11070753,114485,0,1753510471,13888.850141519993,-27.362678789999336,53086.6962 2025-07-26,06:14:33.000,207,11070756,114245,0,1753510472,13888.836668899989,-27.383826179997413,53086.61934168 2025-07-26,06:14:34.000,207,11070788,114285,0,1753510473,13888.856877829989,-27.390875309996773,53086.64729016 2025-07-26,06:14:35.000,207,11070705,114125,0,1753510474,13888.856877829989,-27.412022700002126,53086.6263288 2025-07-26,06:14:36.000,207,11070768,114325,0,1753510475,13888.924240929999,-27.426120960000844,53086.65427728001 2025-07-26,06:14:37.000,207,11070774,114285,0,1753510476,13888.937713549989,-27.468415739997,53086.64030304 2025-07-26,06:14:38.000,207,11070804,114205,0,1753510477,13888.99834033999,-27.524808779999148,53086.65427728001 2025-07-26,06:14:39.000,207,11070760,114205,0,1753510478,13889.005076649999,-27.545956169997226,53086.612354560006 2025-07-26,06:14:40.000,207,11070748,114245,0,1753510479,13889.01854926999,-27.49661226000171,53086.61934168 2025-07-26,06:14:41.000,207,11070743,114205,0,1753510480,13889.08591237,-27.51775964999979,53086.61934168 2025-07-26,06:14:42.000,207,11070800,114405,0,1753510481,13889.08591237,-27.50366139000107,53086.59838032 2025-07-26,06:14:43.000,207,11070780,114325,0,1753510482,13889.133066539995,-27.553005299996585,53086.6263288 2025-07-26,06:14:44.000,207,11070672,114245,0,1753510483,13889.16001177999,-27.538907039997866,53086.64729016 2025-07-26,06:14:45.000,207,11070709,114125,0,1753510484,13889.26779274,-27.50366139000107,53086.6263288 2025-07-26,06:14:46.000,207,11070766,114405,0,1753510485,13889.294737979995,-27.489563130002352,53086.64729016 2025-07-26,06:14:47.000,207,11070763,114245,0,1753510486,13889.28126535999,-27.489563130002352,53086.64729016 2025-07-26,06:14:48.000,207,11070713,114365,0,1753510487,13889.335155839995,-27.49661226000171,53086.67523864 2025-07-26,06:14:49.000,207,11070706,114365,0,1753510488,13889.36210107999,-27.475464869996358,53086.661264400005 2025-07-26,06:14:50.000,207,11070769,114285,0,1753510489,13889.415991559996,-27.475464869996358,53086.71716136 2025-07-26,06:14:51.000,207,11070743,114445,0,1753510490,13889.463145729991,-27.475464869996358,53086.64030304 2025-07-26,06:14:52.000,207,11070685,114005,0,1753510491,13889.510299900001,-27.50366139000107,53086.68222576001 2025-07-26,06:14:53.000,207,11070735,114325,0,1753510492,13889.537245139996,-27.50366139000107,53086.68921288 2025-07-26,06:14:54.000,207,11070764,114045,0,1753510493,13889.570926690001,-27.489563130002352,53086.67523864 2025-07-26,06:14:55.000,207,11070709,114245,0,1753510494,13889.618080859997,-27.489563130002352,53086.68921288 2025-07-26,06:14:56.000,207,11070759,114285,0,1753510495,13889.631553480001,-27.482513999995717,53086.68222576001 2025-07-26,06:14:57.000,207,11070710,113965,0,1753510496,13889.631553480001,-27.475464869996358,53086.71716136 2025-07-26,06:14:58.000,207,11070768,114205,0,1753510497,13889.638289789997,-27.49661226000171,53086.710174240005 2025-07-26,06:14:59.000,207,11070789,114365,0,1753510498,13889.692180270002,-27.545956169997226,53086.68921288 2025-07-26,06:15:00.000,207,11070773,114325,0,1753510499,13889.719125509997,-27.538907039997866,53086.77305832001 2025-07-26,06:15:01.000,207,11070755,114245,0,1753510500,13889.698916579997,-27.588250950000656,53086.74510984 2025-07-26,06:15:02.000,207,11070729,114325,0,1753510501,13889.746070749992,-27.623496599997452,53086.71716136 2025-07-26,06:15:03.000,207,11070700,114005,0,1753510502,13889.773015990002,-27.602349209999375,53086.72414848001 2025-07-26,06:15:04.000,207,11070751,114405,0,1753510503,13889.833642780002,-27.63054572999681,53086.74510984 2025-07-26,06:15:05.000,207,11070785,114205,0,1753510504,13889.826906469993,-27.68693876999896,53086.6962 2025-07-26,06:15:06.000,207,11070754,114045,0,1753510505,13889.847115399993,-27.69398789999832,53086.68921288 2025-07-26,06:15:07.000,207,11070723,114205,0,1753510506,13889.867324329993,-27.75038094000047,53086.661264400005 2025-07-26,06:15:08.000,207,11070754,114365,0,1753510507,13889.901005879998,-27.757430069999828,53086.73812272 2025-07-26,06:15:09.000,207,11070743,114205,0,1753510508,13889.948160049993,-27.778577459997905,53086.75209696001 2025-07-26,06:15:10.000,207,11070777,114005,0,1753510509,13889.934687429988,-27.792675719996623,53086.75209696001 2025-07-26,06:15:11.000,207,11070766,114445,0,1753510510,13889.934687429988,-27.771528329998546,53086.77305832001 2025-07-26,06:15:12.000,207,11070742,114085,0,1753510511,13889.961632669998,-27.771528329998546,53086.82196816001 2025-07-26,06:15:13.000,207,11070767,114405,0,1753510512,13890.062677319998,-27.764479199999187,53086.85690376 2025-07-26,06:15:14.000,207,11070737,114285,0,1753510513,13890.022259459998,-27.778577459997905,53086.780045440006 2025-07-26,06:15:15.000,207,11070733,114285,0,1753510514,13890.022259459998,-27.771528329998546,53086.78703256 2025-07-26,06:15:16.000,207,11070778,114045,0,1753510515,13890.089622559994,-27.764479199999187,53086.79401968 2025-07-26,06:15:17.000,207,11070737,114325,0,1753510516,13890.109831489994,-27.771528329998546,53086.7660712 2025-07-26,06:15:18.000,207,11070737,114325,0,1753510517,13890.123304109999,-27.771528329998546,53086.8359424 2025-07-26,06:15:19.000,207,11070767,114285,0,1753510518,13890.170458279994,-27.792675719996623,53086.73113560001 2025-07-26,06:15:20.000,207,11070734,114365,0,1753510519,13890.163721969999,-27.75038094000047,53086.80100680001 2025-07-26,06:15:21.000,207,11070743,114125,0,1753510520,13890.177194589989,-27.778577459997905,53086.77305832001 2025-07-26,06:15:22.000,207,11070798,114164,0,1753510521,13890.224348759999,-27.792675719996623,53086.780045440006 2025-07-26,06:15:23.000,207,11070792,114245,0,1753510522,13890.231085069994,-27.778577459997905,53086.780045440006 2025-07-26,06:15:24.000,207,11070710,114325,0,1753510523,13890.244557689999,-27.820872240001336,53086.81498104 2025-07-26,06:15:25.000,207,11070818,114365,0,1753510524,13890.251293999994,-27.813823110001977,53086.79401968 2025-07-26,06:15:26.000,207,11070729,114164,0,1753510525,13890.271502929994,-27.813823110001977,53086.82196816001 2025-07-26,06:15:27.000,207,11070754,113885,0,1753510526,13890.311920789994,-27.85611788999813,53086.79401968 2025-07-26,06:15:28.000,207,11070763,114125,0,1753510527,13890.34560234,-27.820872240001336,53086.759084080004 2025-07-26,06:15:29.000,207,11070717,114045,0,1753510528,13890.31865709999,-27.842019629999413,53086.80799392 2025-07-26,06:15:30.000,207,11070704,114164,0,1753510529,13890.34560234,-27.813823110001977,53086.75209696001 2025-07-26,06:15:31.000,207,11070698,114285,0,1753510530,13890.332129719995,-27.834970500000054,53086.7660712 2025-07-26,06:15:32.000,207,11070764,114205,0,1753510531,13890.33886602999,-27.827921370000695,53086.80100680001 2025-07-26,06:15:33.000,207,11070730,114325,0,1753510532,13890.3860202,-27.820872240001336,53086.780045440006 2025-07-26,06:15:34.000,207,11070716,114164,0,1753510533,13890.32539341,-27.827921370000695,53086.759084080004 2025-07-26,06:15:35.000,207,11070712,114125,0,1753510534,13890.30518448,-27.834970500000054,53086.72414848001 2025-07-26,06:15:36.000,207,11070788,114365,0,1753510535,13890.35907495999,-27.85611788999813,53086.77305832001 2025-07-26,06:15:37.000,207,11070688,114045,0,1753510536,13890.31865709999,-27.85611788999813,53086.74510984 2025-07-26,06:15:38.000,207,11070763,114365,0,1753510537,13890.30518448,-27.813823110001977,53086.81498104 2025-07-26,06:15:39.000,207,11070733,114245,0,1753510538,13890.291711859994,-27.827921370000695,53086.71716136 2025-07-26,06:15:40.000,207,11070733,113925,0,1753510539,13890.28497555,-27.842019629999413,53086.77305832001 2025-07-26,06:15:41.000,207,11070732,114164,0,1753510540,13890.28497555,-27.849068759998772,53086.74510984 2025-07-26,06:15:42.000,207,11070728,114125,0,1753510541,13890.311920789994,-27.849068759998772,53086.71716136 2025-07-26,06:15:43.000,207,11070740,114325,0,1753510542,13890.29844816999,-27.898412670001562,53086.72414848001 2025-07-26,06:15:44.000,207,11070739,114085,0,1753510543,13890.311920789994,-27.898412670001562,53086.77305832001 2025-07-26,06:15:45.000,207,11070705,114485,0,1753510544,13890.352338649995,-27.898412670001562,53086.77305832001 2025-07-26,06:15:46.000,207,11070770,114405,0,1753510545,13890.31865709999,-27.926609189999,53086.73113560001 2025-07-26,06:15:47.000,207,11070678,114365,0,1753510546,13890.31865709999,-27.91956005999964,53086.73812272 2025-07-26,06:15:48.000,207,11070760,114485,0,1753510547,13890.352338649995,-27.940707449997717,53086.73113560001 2025-07-26,06:15:49.000,207,11070727,114245,0,1753510548,13890.3860202,-27.926609189999,53086.73113560001 2025-07-26,06:15:50.000,207,11070756,114205,0,1753510549,13890.35907495999,-27.954805709996435,53086.759084080004 2025-07-26,06:15:51.000,207,11070766,114085,0,1753510550,13890.36581127,-27.961854839995794,53086.780045440006 2025-07-26,06:15:52.000,207,11070753,114164,0,1753510551,13890.372547579995,-28.018247879997944,53086.68921288 2025-07-26,06:15:53.000,207,11070718,114245,0,1753510552,13890.37928388999,-28.018247879997944,53086.74510984 2025-07-26,06:15:54.000,207,11070719,114365,0,1753510553,13890.37928388999,-28.03939526999602,53086.780045440006 2025-07-26,06:15:55.000,207,11070798,114285,0,1753510554,13890.40622913,-28.060542660001374,53086.74510984 2025-07-26,06:15:56.000,207,11070705,114164,0,1753510555,13890.372547579995,-28.053493530002015,53086.710174240005 2025-07-26,06:15:57.000,207,11070797,114205,0,1753510556,13890.36581127,-28.067591790000733,53086.72414848001 2025-07-26,06:15:58.000,207,11070814,114205,0,1753510557,13890.35907495999,-28.067591790000733,53086.75209696001 2025-07-26,06:15:59.000,207,11070769,114325,0,1753510558,13890.3860202,-28.10988656999689,53086.73113560001 2025-07-26,06:16:00.000,207,11070734,114045,0,1753510559,13890.34560234,-28.1380830900016,53086.73113560001 2025-07-26,06:16:01.000,207,11070753,114365,0,1753510560,13890.37928388999,-28.166279609999037,53086.710174240005 2025-07-26,06:16:02.000,207,11070729,114164,0,1753510561,13890.37928388999,-28.13103396000224,53086.68921288 2025-07-26,06:16:03.000,207,11070758,114164,0,1753510562,13890.3860202,-28.15218135000032,53086.71716136 2025-07-26,06:16:04.000,207,11070737,114365,0,1753510563,13890.28497555,-28.201525259995833,53086.710174240005 2025-07-26,06:16:05.000,207,11070762,114205,0,1753510564,13890.311920789994,-28.201525259995833,53086.68921288 2025-07-26,06:16:06.000,207,11070802,114365,0,1753510565,13890.271502929994,-28.222672650001186,53086.68222576001 2025-07-26,06:16:07.000,207,11070790,114405,0,1753510566,13890.28497555,-28.257918299997982,53086.68222576001 2025-07-26,06:16:08.000,207,11070764,114005,0,1753510567,13890.28497555,-28.27906568999606,53086.66825152 2025-07-26,06:16:09.000,207,11070725,114245,0,1753510568,13890.21761244999,-28.293163950002054,53086.66825152 2025-07-26,06:16:10.000,207,11070774,114405,0,1753510569,13890.19740351999,-28.300213080001413,53086.6962 2025-07-26,06:16:11.000,207,11070732,114245,0,1753510570,13890.21761244999,-28.31431134000013,53086.68921288 2025-07-26,06:16:12.000,207,11070795,113885,0,1753510571,13890.204139829999,-28.33545872999821,53086.612354560006 2025-07-26,06:16:13.000,207,11070728,114125,0,1753510572,13890.21761244999,-28.356606119996286,53086.6962 2025-07-26,06:16:14.000,207,11070757,114245,0,1753510573,13890.204139829999,-28.412999159998435,53086.64030304 2025-07-26,06:16:15.000,207,11070731,114365,0,1753510574,13890.190667209994,-28.420048289997794,53086.67523864 2025-07-26,06:16:16.000,207,11070699,114405,0,1753510575,13890.21761244999,-28.427097419997153,53086.64030304 2025-07-26,06:16:17.000,207,11070744,113965,0,1753510576,13890.244557689999,-28.44824480999523,53086.6962 2025-07-26,06:16:18.000,207,11070704,114405,0,1753510577,13890.136776729989,-28.469392200000584,53086.63331592001 2025-07-26,06:16:19.000,207,11070754,114445,0,1753510578,13890.123304109999,-28.51168697999674,53086.59838032 2025-07-26,06:16:20.000,207,11070769,114325,0,1753510579,13890.109831489994,-28.50463784999738,53086.60536744001 2025-07-26,06:16:21.000,207,11070739,114565,0,1753510580,13890.069413629994,-28.51168697999674,53086.59838032 2025-07-26,06:16:22.000,207,11070749,114085,0,1753510581,13890.089622559994,-28.55398176000017,53086.521522 2025-07-26,06:16:23.000,207,11070690,114164,0,1753510582,13890.049204699993,-28.53988350000145,53086.58440608001 2025-07-26,06:16:24.000,207,11070771,114005,0,1753510583,13890.049204699993,-28.575129149998247,53086.57043184 2025-07-26,06:16:25.000,207,11070788,114245,0,1753510584,13890.022259459998,-28.55398176000017,53086.56344472001 2025-07-26,06:16:26.000,207,11070763,114164,0,1753510585,13890.055941009989,-28.568080019998888,53086.52850912 2025-07-26,06:16:27.000,207,11070756,114164,0,1753510586,13890.062677319998,-28.56103088999953,53086.542483360005 2025-07-26,06:16:28.000,207,11070746,114164,0,1753510587,13890.022259459998,-28.603325669995684,53086.521522 2025-07-26,06:16:29.000,207,11070688,114205,0,1753510588,13890.049204699993,-28.575129149998247,53086.53549624001 2025-07-26,06:16:30.000,207,11070791,114205,0,1753510589,13889.968368979993,-28.603325669995684,53086.51453488001 2025-07-26,06:16:31.000,207,11070727,114245,0,1753510590,13889.954896359988,-28.596276539996325,53086.542483360005 2025-07-26,06:16:32.000,207,11070772,114164,0,1753510591,13889.975105289988,-28.596276539996325,53086.50056064 2025-07-26,06:16:33.000,207,11070773,114245,0,1753510592,13889.927951119993,-28.624473060001037,53086.444663680006 2025-07-26,06:16:34.000,207,11070763,114205,0,1753510593,13889.894269570003,-28.624473060001037,53086.41671520001 2025-07-26,06:16:35.000,207,11070771,114325,0,1753510594,13889.894269570003,-28.617423930001678,53086.45863792 2025-07-26,06:16:36.000,207,11070723,114164,0,1753510595,13889.894269570003,-28.645620449999114,53086.4516508 2025-07-26,06:16:37.000,207,11070731,114205,0,1753510596,13889.847115399993,-28.617423930001678,53086.444663680006 2025-07-26,06:16:38.000,207,11070725,114085,0,1753510597,13889.826906469993,-28.652669579998474,53086.43767656001 2025-07-26,06:16:39.000,207,11070710,114405,0,1753510598,13889.833642780002,-28.652669579998474,53086.40972808 2025-07-26,06:16:40.000,207,11070750,114245,0,1753510599,13889.813433850002,-28.68086609999591,53086.444663680006 2025-07-26,06:16:41.000,207,11070768,114325,0,1753510600,13889.759543369997,-28.67381696999655,53086.39575384001 2025-07-26,06:16:42.000,207,11070732,114125,0,1753510601,13889.752807060002,-28.67381696999655,53086.36081824 2025-07-26,06:16:43.000,207,11070841,114205,0,1753510602,13889.766279679992,-28.68086609999591,53086.36081824 2025-07-26,06:16:44.000,207,11070704,114245,0,1753510603,13889.712389200002,-28.709062620000623,53086.33286976 2025-07-26,06:16:45.000,207,11070751,114325,0,1753510604,13889.732598130002,-28.74430826999742,53086.36081824 2025-07-26,06:16:46.000,207,11070774,114365,0,1753510605,13889.712389200002,-28.73725913999806,53086.33286976 2025-07-26,06:16:47.000,207,11070788,114405,0,1753510606,13889.678707649997,-28.78660305000085,53086.256011440004 2025-07-26,06:16:48.000,207,11070718,114085,0,1753510607,13889.651762410002,-28.828897829997004,53086.29793416001 2025-07-26,06:16:49.000,207,11070685,113925,0,1753510608,13889.618080859997,-28.842996089995722,53086.276972800006 2025-07-26,06:16:50.000,207,11070742,114325,0,1753510609,13889.618080859997,-28.878241739999794,53086.30492128 2025-07-26,06:16:51.000,207,11070786,114085,0,1753510610,13889.543981449991,-28.871192610000435,53086.28395992 2025-07-26,06:16:52.000,207,11070721,114405,0,1753510611,13889.550717760001,-28.892339999998512,53086.26299856 2025-07-26,06:16:53.000,207,11070745,114405,0,1753510612,13889.597871929996,-28.927585649995308,53086.228062960006 2025-07-26,06:16:54.000,207,11070727,114245,0,1753510613,13889.577662999996,-28.94873304000066,53086.28395992 2025-07-26,06:16:55.000,207,11070733,114405,0,1753510614,13889.557454069996,-28.96988042999874,53086.26299856 2025-07-26,06:16:56.000,207,11070760,114405,0,1753510615,13889.517036209996,-28.983978689997457,53086.256011440004 2025-07-26,06:16:57.000,207,11070801,114245,0,1753510616,13889.530508830001,-29.01217521000217,53086.26998568001 2025-07-26,06:16:58.000,207,11070776,114285,0,1753510617,13889.510299900001,-28.991027819996816,53086.26299856 2025-07-26,06:16:59.000,207,11070787,114164,0,1753510618,13889.496827279996,-28.998076949996175,53086.26299856 2025-07-26,06:17:00.000,207,11070738,114405,0,1753510619,13889.483354659991,-28.991027819996816,53086.20011448001 2025-07-26,06:17:01.000,207,11070724,114205,0,1753510620,13889.422727869991,-28.983978689997457,53086.23505008 2025-07-26,06:17:02.000,207,11070727,114325,0,1753510621,13889.422727869991,-29.047420859998965,53086.20011448001 2025-07-26,06:17:03.000,207,11070750,114245,0,1753510622,13889.40251893999,-29.068568249997043,53086.21408872 2025-07-26,06:17:04.000,207,11070746,114125,0,1753510623,13889.375573699996,-29.054469989998324,53086.256011440004 2025-07-26,06:17:05.000,207,11070744,114245,0,1753510624,13889.335155839995,-29.0756173799964,53086.23505008 2025-07-26,06:17:06.000,207,11070714,114245,0,1753510625,13889.335155839995,-29.061519119997683,53086.19312736 2025-07-26,06:17:07.000,207,11070747,114285,0,1753510626,13889.3082106,-29.0756173799964,53086.19312736 2025-07-26,06:17:08.000,207,11070697,113925,0,1753510627,13889.294737979995,-29.0756173799964,53086.20011448001 2025-07-26,06:17:09.000,207,11070702,114085,0,1753510628,13889.3082106,-29.13201041999855,53086.19312736 2025-07-26,06:17:10.000,207,11070676,114045,0,1753510629,13889.32841953,-29.13905954999791,53086.158191760005 2025-07-26,06:17:11.000,207,11070757,113965,0,1753510630,13889.28126535999,-29.14610867999727,53086.1372304 2025-07-26,06:17:12.000,207,11070737,113765,0,1753510631,13889.32841953,-29.153157809996628,53086.13024328001 2025-07-26,06:17:13.000,207,11070752,114205,0,1753510632,13889.274529049995,-29.1884034600007,53086.13024328001 2025-07-26,06:17:14.000,207,11070807,114205,0,1753510633,13889.274529049995,-29.17430520000198,53086.17915312001 2025-07-26,06:17:15.000,207,11070670,114285,0,1753510634,13889.24084749999,-29.14610867999727,53086.07434632 2025-07-26,06:17:16.000,207,11070754,114085,0,1753510635,13889.28126535999,-29.160206939995987,53086.109281920006 2025-07-26,06:17:17.000,207,11070771,114164,0,1753510636,13889.26779274,-29.202501719999418,53086.12325616 2025-07-26,06:17:18.000,207,11070770,114325,0,1753510637,13889.26779274,-29.18135433000134,53086.11626904 2025-07-26,06:17:19.000,207,11070683,114285,0,1753510638,13889.18695702,-29.216599979998136,53086.07434632 2025-07-26,06:17:20.000,207,11070734,114205,0,1753510639,13889.18695702,-29.1884034600007,53086.05338496001 2025-07-26,06:17:21.000,207,11070760,114325,0,1753510640,13889.173484399995,-29.202501719999418,53086.0673592 2025-07-26,06:17:22.000,207,11070755,114365,0,1753510641,13889.22063856999,-29.19545259000006,53086.060372080006 2025-07-26,06:17:23.000,207,11070744,114245,0,1753510642,13889.20716595,-29.251845630002208,53086.02543648 2025-07-26,06:17:24.000,207,11070775,114325,0,1753510643,13889.173484399995,-29.237747369996214,53086.03242360001 2025-07-26,06:17:25.000,207,11070731,114285,0,1753510644,13889.12633023,-29.244796499995573,53085.96953952 2025-07-26,06:17:26.000,207,11070700,114125,0,1753510645,13889.14653916,-29.272993020000285,53085.95556528 2025-07-26,06:17:27.000,207,11070784,114205,0,1753510646,13889.1061213,-29.294140409998363,53085.97652664 2025-07-26,06:17:28.000,207,11070697,114285,0,1753510647,13889.09938498999,-29.280042149999645,53085.97652664 2025-07-26,06:17:29.000,207,11070717,114285,0,1753510648,13889.09938498999,-29.30823866999708,53085.89966832 2025-07-26,06:17:30.000,207,11070771,114045,0,1753510649,13889.052230819994,-29.32938605999516,53085.94857816 2025-07-26,06:17:31.000,207,11070763,114164,0,1753510650,13889.07917605999,-29.343484320001153,53085.94857816 2025-07-26,06:17:32.000,207,11070763,114164,0,1753510651,13889.011812959994,-29.343484320001153,53085.871719840005 2025-07-26,06:17:33.000,207,11070743,114245,0,1753510652,13888.951186169994,-29.37168083999859,53085.86473272001 2025-07-26,06:17:34.000,207,11070734,114205,0,1753510653,13888.924240929999,-29.399877359996026,53085.892681200006 2025-07-26,06:17:35.000,207,11070708,114125,0,1753510654,13888.924240929999,-29.385779099997308,53085.90665544 2025-07-26,06:17:36.000,207,11070695,113885,0,1753510655,13888.951186169994,-29.42807388000074,53085.920629680004 2025-07-26,06:17:37.000,207,11070745,114164,0,1753510656,13888.951186169994,-29.42807388000074,53085.920629680004 2025-07-26,06:17:38.000,207,11070723,113885,0,1753510657,13888.904031999999,-29.470368659996893,53085.9276168 2025-07-26,06:17:39.000,207,11070716,114125,0,1753510658,13888.883823069998,-29.48446691999561,53085.920629680004 2025-07-26,06:17:40.000,207,11070732,113925,0,1753510659,13888.843405209998,-29.505614310000965,53085.871719840005 2025-07-26,06:17:41.000,207,11070738,114245,0,1753510660,13888.823196279998,-29.505614310000965,53085.8577456 2025-07-26,06:17:42.000,207,11070745,114125,0,1753510661,13888.856877829989,-29.5338108299984,53085.85075848 2025-07-26,06:17:43.000,207,11070732,114565,0,1753510662,13888.796251039988,-29.526761699999042,53085.81582288001 2025-07-26,06:17:44.000,207,11070720,114125,0,1753510663,13888.809723659993,-29.55495821999648,53085.82979712 2025-07-26,06:17:45.000,207,11070735,114205,0,1753510664,13888.776042109988,-29.59020387000055,53085.773900160006 2025-07-26,06:17:46.000,207,11070739,114325,0,1753510665,13888.749096869993,-29.60430212999927,53085.80883576 2025-07-26,06:17:47.000,207,11070793,114245,0,1753510666,13888.735624249988,-29.58315474000119,53085.773900160006 2025-07-26,06:17:48.000,207,11070765,114365,0,1753510667,13888.749096869993,-29.59725299999991,53085.73896456 2025-07-26,06:17:49.000,207,11070795,114285,0,1753510668,13888.701942699998,-29.639547779996064,53085.71800320001 2025-07-26,06:17:50.000,207,11070758,114205,0,1753510669,13888.708679009993,-29.639547779996064,53085.66909336 2025-07-26,06:17:51.000,207,11070714,114365,0,1753510670,13888.641315909998,-29.611351259998628,53085.71800320001 2025-07-26,06:17:52.000,207,11070754,114085,0,1753510671,13888.668261149993,-29.681842559999495,53085.66909336 2025-07-26,06:17:53.000,207,11070738,113965,0,1753510672,13888.607634359993,-29.702989949997573,53085.64114488 2025-07-26,06:17:54.000,207,11070722,114245,0,1753510673,13888.621106979997,-29.72413733999565,53085.66210624 2025-07-26,06:17:55.000,207,11070728,114005,0,1753510674,13888.607634359993,-29.710039079996932,53085.6830676 2025-07-26,06:17:56.000,207,11070749,114405,0,1753510675,13888.600898049997,-29.72413733999565,53085.6131964 2025-07-26,06:17:57.000,207,11070773,114045,0,1753510676,13888.600898049997,-29.794628639996517,53085.64813200001 2025-07-26,06:17:58.000,207,11070740,114365,0,1753510677,13888.580689119997,-29.801677769995877,53085.64813200001 2025-07-26,06:17:59.000,207,11070732,114285,0,1753510678,13888.567216499992,-29.82987429000059,53085.63415776 2025-07-26,06:18:00.000,207,11070750,114325,0,1753510679,13888.553743880002,-29.81577603000187,53085.62717064001 2025-07-26,06:18:01.000,207,11070758,114045,0,1753510680,13888.486380779992,-29.865119939997385,53085.62717064001 2025-07-26,06:18:02.000,207,11070728,114045,0,1753510681,13888.493117090002,-29.81577603000187,53085.57826080001 2025-07-26,06:18:03.000,207,11070742,114205,0,1753510682,13888.452699230002,-29.82987429000059,53085.59223504 2025-07-26,06:18:04.000,207,11070750,114365,0,1753510683,13888.432490300002,-29.794628639996517,53085.57826080001 2025-07-26,06:18:05.000,207,11070791,114405,0,1753510684,13888.351654580001,-29.82282516000123,53085.536338080004 2025-07-26,06:18:06.000,207,11070684,114325,0,1753510685,13888.351654580001,-29.843972549999307,53085.50140248 2025-07-26,06:18:07.000,207,11070749,114125,0,1753510686,13888.304500409991,-29.886267329995462,53085.51537672 2025-07-26,06:18:08.000,207,11070771,114405,0,1753510687,13888.291027790001,-29.879218199996103,53085.46646688 2025-07-26,06:18:09.000,207,11070819,114365,0,1753510688,13888.223664689991,-29.872169069996744,53085.50140248 2025-07-26,06:18:10.000,207,11070803,114245,0,1753510689,13888.21019207,-29.851021679998667,53085.46646688 2025-07-26,06:18:11.000,207,11070775,114164,0,1753510690,13888.14282896999,-29.907414720000816,53085.45249264 2025-07-26,06:18:12.000,207,11070762,114205,0,1753510691,13888.08893849,-29.914463850000175,53085.44550552 2025-07-26,06:18:13.000,207,11070762,114245,0,1753510692,13888.10241110999,-29.879218199996103,53085.45947976001 2025-07-26,06:18:14.000,207,11070730,114405,0,1753510693,13888.055256939995,-29.921512979999534,53085.417557040004 2025-07-26,06:18:15.000,207,11070762,114285,0,1753510694,13888.0283117,-29.914463850000175,53085.44550552 2025-07-26,06:18:16.000,207,11070780,114405,0,1753510695,13888.014839079995,-29.907414720000816,53085.438518400006 2025-07-26,06:18:17.000,207,11070720,114245,0,1753510696,13888.035048009995,-29.907414720000816,53085.37563432 2025-07-26,06:18:18.000,207,11070776,114285,0,1753510697,13888.00810277,-29.872169069996744,53085.438518400006 2025-07-26,06:18:19.000,207,11070729,114085,0,1753510698,13887.98115752999,-29.879218199996103,53085.438518400006 2025-07-26,06:18:20.000,207,11070740,114365,0,1753510699,13887.92053073999,-29.886267329995462,53085.35467296 2025-07-26,06:18:21.000,207,11070791,114085,0,1753510700,13887.92053073999,-29.851021679998667,53085.417557040004 2025-07-26,06:18:22.000,207,11070765,114245,0,1753510701,13887.90032180999,-29.851021679998667,53085.37563432 2025-07-26,06:18:23.000,207,11070718,114085,0,1753510702,13887.893585499995,-29.83692341999995,53085.36166008001 2025-07-26,06:18:24.000,207,11070782,114325,0,1753510703,13887.853167639994,-29.843972549999307,53085.319737360005 2025-07-26,06:18:25.000,207,11070777,114085,0,1753510704,13887.81948608999,-29.82282516000123,53085.34768584 2025-07-26,06:18:26.000,207,11070715,114365,0,1753510705,13887.806013469999,-29.82282516000123,53085.34768584 2025-07-26,06:18:27.000,207,11070716,114205,0,1753510706,13887.8262224,-29.801677769995877,53085.319737360005 2025-07-26,06:18:28.000,207,11070778,113805,0,1753510707,13887.752122989994,-29.77348124999844,53085.319737360005 2025-07-26,06:18:29.000,207,11070822,113885,0,1753510708,13887.711705129994,-29.794628639996517,53085.319737360005 2025-07-26,06:18:30.000,207,11070787,114125,0,1753510709,13887.671287269994,-29.851021679998667,53085.35467296 2025-07-26,06:18:31.000,207,11070732,114045,0,1753510710,13887.664550959998,-29.83692341999995,53085.30576312 2025-07-26,06:18:32.000,207,11070704,114245,0,1753510711,13887.624133099998,-29.81577603000187,53085.28480176 2025-07-26,06:18:33.000,207,11070741,114445,0,1753510712,13887.570242619993,-29.82282516000123,53085.249866160004 2025-07-26,06:18:34.000,207,11070693,114285,0,1753510713,13887.570242619993,-29.808726899995236,53085.27781464 2025-07-26,06:18:35.000,207,11070735,114085,0,1753510714,13887.543297379998,-29.82282516000123,53085.26384040001 2025-07-26,06:18:36.000,207,11070700,114164,0,1753510715,13887.556769999988,-29.81577603000187,53085.21493056001 2025-07-26,06:18:37.000,207,11070765,114205,0,1753510716,13887.570242619993,-29.808726899995236,53085.13108512 2025-07-26,06:18:38.000,207,11070796,114085,0,1753510717,13887.624133099998,-29.78757950999716,53085.1590336 2025-07-26,06:18:39.000,207,11070712,114405,0,1753510718,13887.543297379998,-29.78757950999716,53085.152046480005 2025-07-26,06:18:40.000,207,11070776,114325,0,1753510719,13887.536561069988,-29.7805303799978,53085.17999496 2025-07-26,06:18:41.000,207,11070774,114085,0,1753510720,13887.475934280003,-29.794628639996517,53085.11012376 2025-07-26,06:18:42.000,207,11070744,114365,0,1753510721,13887.496143209988,-29.77348124999844,53085.1590336 2025-07-26,06:18:43.000,207,11070726,114205,0,1753510722,13887.475934280003,-29.731186470002285,53085.14505936001 2025-07-26,06:18:44.000,207,11070738,114645,0,1753510723,13887.556769999988,-29.752333860000363,53085.11711088 2025-07-26,06:18:45.000,207,11070772,114405,0,1753510724,13887.523088449998,-29.738235600001644,53085.12409800001 2025-07-26,06:18:46.000,207,11070694,114365,0,1753510725,13887.482670589998,-29.745284730001003,53085.103136640006 2025-07-26,06:18:47.000,207,11070746,114205,0,1753510726,13887.516352139988,-29.75938298999972,53085.11711088 2025-07-26,06:18:48.000,207,11070783,114205,0,1753510727,13887.509615829993,-29.72413733999565,53085.04723968001 2025-07-26,06:18:49.000,207,11070690,114325,0,1753510728,13887.475934280003,-29.752333860000363,53085.103136640006 2025-07-26,06:18:50.000,207,11070726,114245,0,1753510729,13887.415307490002,-29.745284730001003,53085.054226800006 2025-07-26,06:18:51.000,207,11070719,114445,0,1753510730,13887.381625939997,-29.738235600001644,53085.00531696001 2025-07-26,06:18:52.000,207,11070710,114405,0,1753510731,13887.361417009997,-29.77348124999844,53085.02627832001 2025-07-26,06:18:53.000,207,11070707,114245,0,1753510732,13887.334471770002,-29.752333860000363,53085.06121392 2025-07-26,06:18:54.000,207,11070732,114085,0,1753510733,13887.300790219997,-29.71708820999629,53085.033265440004 2025-07-26,06:18:55.000,207,11070758,114045,0,1753510734,13887.246899739992,-29.674793430000136,53085.0192912 2025-07-26,06:18:56.000,207,11070785,114205,0,1753510735,13887.213218190001,-29.71708820999629,53084.984355600005 2025-07-26,06:18:57.000,207,11070761,114405,0,1753510736,13887.213218190001,-29.72413733999565,53084.97038136 2025-07-26,06:18:58.000,207,11070734,113925,0,1753510737,13887.186272949992,-29.695940819998214,53085.00531696001 2025-07-26,06:18:59.000,207,11070735,114325,0,1753510738,13887.132382470001,-29.688891689998854,53085.02627832001 2025-07-26,06:19:00.000,207,11070812,114164,0,1753510739,13887.105437229991,-29.667744300000777,53085.00531696001 2025-07-26,06:19:01.000,207,11070775,114285,0,1753510740,13887.085228299991,-29.632498649996705,53084.99134272 2025-07-26,06:19:02.000,207,11070713,114205,0,1753510741,13887.065019369991,-29.611351259998628,53084.984355600005 2025-07-26,06:19:03.000,207,11070752,114405,0,1753510742,13886.957238409996,-29.562007349995838,53084.96339424 2025-07-26,06:19:04.000,207,11070761,114285,0,1753510743,13886.99091996,-29.569056479995197,53084.94243288 2025-07-26,06:19:05.000,207,11070739,114245,0,1753510744,13886.92355685999,-29.526761699999042,53084.935445760006 2025-07-26,06:19:06.000,207,11070724,114164,0,1753510745,13886.97071103,-29.526761699999042,53084.97038136 2025-07-26,06:19:07.000,207,11070803,114285,0,1753510746,13886.94376578999,-29.54085995999776,53084.984355600005 2025-07-26,06:19:08.000,207,11070724,114085,0,1753510747,13886.937029479996,-29.48446691999561,53084.92845864001 2025-07-26,06:19:09.000,207,11070806,113965,0,1753510748,13886.92355685999,-29.498565180001606,53084.886535920006 2025-07-26,06:19:10.000,207,11070764,114125,0,1753510749,13886.93029317,-29.435123010000098,53084.886535920006 2025-07-26,06:19:11.000,207,11070736,114245,0,1753510750,13886.876402689995,-29.392828229996667,53084.85858744001 2025-07-26,06:19:12.000,207,11070704,114085,0,1753510751,13886.86966638,-29.37872996999795,53084.83063896 2025-07-26,06:19:13.000,207,11070706,114365,0,1753510752,13886.84272113999,-29.385779099997308,53084.82365184 2025-07-26,06:19:14.000,207,11070799,114285,0,1753510753,13886.815775899995,-29.37168083999859,53084.83762608001 2025-07-26,06:19:15.000,207,11070709,113925,0,1753510754,13886.86966638,-29.336435190001794,53084.83063896 2025-07-26,06:19:16.000,207,11070793,114325,0,1753510755,13886.80230327999,-29.32938605999516,53084.83762608001 2025-07-26,06:19:17.000,207,11070714,113885,0,1753510756,13886.815775899995,-29.280042149999645,53084.816664720005 2025-07-26,06:19:18.000,207,11070798,114285,0,1753510757,13886.80230327999,-29.258894760001567,53084.78172912 2025-07-26,06:19:19.000,207,11070732,114285,0,1753510758,13886.775358039995,-29.244796499995573,53084.78172912 2025-07-26,06:19:20.000,207,11070775,114205,0,1753510759,13886.78883066,-29.230698239996855,53084.72583216 2025-07-26,06:19:21.000,207,11070734,114005,0,1753510760,13886.755149109995,-29.209550849998777,53084.767754880006 2025-07-26,06:19:22.000,207,11070707,114245,0,1753510761,13886.72146755999,-29.17430520000198,53084.78871624001 2025-07-26,06:19:23.000,207,11070790,114285,0,1753510762,13886.7484128,-29.167256069995346,53084.76076776001 2025-07-26,06:19:24.000,207,11070739,113885,0,1753510763,13886.734940179995,-29.117912159999833,53084.73281928 2025-07-26,06:19:25.000,207,11070719,114365,0,1753510764,13886.66757708,-29.117912159999833,53084.72583216 2025-07-26,06:19:26.000,207,11070685,114285,0,1753510765,13886.62715922,-29.061519119997683,53084.75378064 2025-07-26,06:19:27.000,207,11070799,114164,0,1753510766,13886.586741359999,-29.08266650999576,53084.71185792001 2025-07-26,06:19:28.000,207,11070726,113845,0,1753510767,13886.532850879994,-29.068568249997043,53084.697883680004 2025-07-26,06:19:29.000,207,11070720,114245,0,1753510768,13886.546323499999,-29.08266650999576,53084.67692232 2025-07-26,06:19:30.000,207,11070681,114285,0,1753510769,13886.526114569999,-29.01922434000153,53084.67692232 2025-07-26,06:19:31.000,207,11070771,114245,0,1753510770,13886.485696709999,-28.976929559998098,53084.69089656001 2025-07-26,06:19:32.000,207,11070775,114164,0,1753510771,13886.485696709999,-28.998076949996175,53084.66993520001 2025-07-26,06:19:33.000,207,11070827,114205,0,1753510772,13886.472224089994,-28.941683910001302,53084.64198672001 2025-07-26,06:19:34.000,207,11070698,114205,0,1753510773,13886.465487779999,-28.89938912999787,53084.67692232 2025-07-26,06:19:35.000,207,11070749,113765,0,1753510774,13886.377915749988,-28.934634780001943,53084.62102536001 2025-07-26,06:19:36.000,207,11070696,114045,0,1753510775,13886.384652059998,-28.91348738999659,53084.61403824 2025-07-26,06:19:37.000,207,11070738,114205,0,1753510776,13886.364443129998,-28.892339999998512,53084.530192800004 2025-07-26,06:19:38.000,207,11070737,114365,0,1753510777,13886.324025269998,-28.878241739999794,53084.530192800004 2025-07-26,06:19:39.000,207,11070715,114085,0,1753510778,13886.290343719993,-28.90643825999723,53084.51621856 2025-07-26,06:19:40.000,207,11070758,114285,0,1753510779,13886.337497889988,-28.871192610000435,53084.58608976 2025-07-26,06:19:41.000,207,11070679,114085,0,1753510780,13886.310552649993,-28.85004521999508,53084.551154160006 2025-07-26,06:19:42.000,207,11070733,114125,0,1753510781,13886.310552649993,-28.871192610000435,53084.551154160006 2025-07-26,06:19:43.000,207,11070785,113925,0,1753510782,13886.297080029988,-28.857094350001717,53084.50923144 2025-07-26,06:19:44.000,207,11070724,114205,0,1753510783,13886.290343719993,-28.807750439998927,53084.52320568001 2025-07-26,06:19:45.000,207,11070745,113965,0,1753510784,13886.263398479998,-28.807750439998927,53084.481282960005 2025-07-26,06:19:46.000,207,11070705,114285,0,1753510785,13886.270134789993,-28.821848699997645,53084.51621856 2025-07-26,06:19:47.000,207,11070778,114205,0,1753510786,13886.236453240002,-28.807750439998927,53084.46730872 2025-07-26,06:19:48.000,207,11070704,114245,0,1753510787,13886.256662170003,-28.78660305000085,53084.4952572 2025-07-26,06:19:49.000,207,11070750,113965,0,1753510788,13886.236453240002,-28.77955392000149,53084.43936024 2025-07-26,06:19:50.000,207,11070690,114245,0,1753510789,13886.222980619998,-28.716111749999982,53084.46730872 2025-07-26,06:19:51.000,207,11070780,114245,0,1753510790,13886.209507999993,-28.68086609999591,53084.45333448001 2025-07-26,06:19:52.000,207,11070706,114405,0,1753510791,13886.182562759997,-28.666767839997192,53084.432373120006 2025-07-26,06:19:53.000,207,11070716,113965,0,1753510792,13886.209507999993,-28.589227409996965,53084.42538600001 2025-07-26,06:19:54.000,207,11070699,114365,0,1753510793,13886.202771689997,-28.617423930001678,53084.47429584001 2025-07-26,06:19:55.000,207,11070680,114205,0,1753510794,13886.182562759997,-28.596276539996325,53084.43936024 2025-07-26,06:19:56.000,207,11070718,114045,0,1753510795,13886.135408590002,-28.525785239995457,53084.481282960005 2025-07-26,06:19:57.000,207,11070722,114245,0,1753510796,13886.115199660002,-28.51168697999674,53084.43936024 2025-07-26,06:19:58.000,207,11070675,114125,0,1753510797,13886.094990730002,-28.49053958999866,53084.481282960005 2025-07-26,06:19:59.000,207,11070678,114045,0,1753510798,13886.115199660002,-28.469392200000584,53084.481282960005 2025-07-26,06:20:00.000,207,11070761,114045,0,1753510799,13886.074781800002,-28.455293940001866,53084.44634736 2025-07-26,06:20:01.000,207,11070671,114085,0,1753510800,13886.041100249997,-28.412999159998435,53084.47429584001 2025-07-26,06:20:02.000,207,11070692,114405,0,1753510801,13886.068045489992,-28.384802640001,53084.50224432001 2025-07-26,06:20:03.000,207,11070693,114205,0,1753510802,13886.027627629992,-28.349556989996927,53084.4603216 2025-07-26,06:20:04.000,207,11070709,114045,0,1753510803,13886.034363940002,-28.37070438000228,53084.4603216 2025-07-26,06:20:05.000,207,11070672,114164,0,1753510804,13886.014155010002,-28.363655249995645,53084.50224432001 2025-07-26,06:20:06.000,207,11070816,114045,0,1753510805,13885.987209769992,-28.33545872999821,53084.4952572 2025-07-26,06:20:07.000,207,11070731,114285,0,1753510806,13885.980473459997,-28.28611481999542,53084.45333448001 2025-07-26,06:20:08.000,207,11070703,114125,0,1753510807,13885.993946080001,-28.32840959999885,53084.47429584001 2025-07-26,06:20:09.000,207,11070707,114245,0,1753510808,13886.000682389997,-28.28611481999542,53084.42538600001 2025-07-26,06:20:10.000,207,11070712,114245,0,1753510809,13885.980473459997,-28.243820039999264,53084.44634736 2025-07-26,06:20:11.000,207,11070680,114245,0,1753510810,13885.940055599996,-28.215623520001827,53084.432373120006 2025-07-26,06:20:12.000,207,11070690,114045,0,1753510811,13885.953528220001,-28.201525259995833,53084.44634736 2025-07-26,06:20:13.000,207,11070679,114005,0,1753510812,13885.899637739996,-28.194476129996474,53084.411411760004 2025-07-26,06:20:14.000,207,11070787,114164,0,1753510813,13885.919846669996,-28.180377869997756,53084.383463280006 2025-07-26,06:20:15.000,207,11070730,114085,0,1753510814,13885.852483570001,-28.13103396000224,53084.34852768 2025-07-26,06:20:16.000,207,11070722,114325,0,1753510815,13885.859219879996,-28.09578830999817,53084.41839888 2025-07-26,06:20:17.000,207,11070738,113885,0,1753510816,13885.83227464,-28.067591790000733,53084.43936024 2025-07-26,06:20:18.000,207,11070714,114325,0,1753510817,13885.859219879996,-28.03939526999602,53084.50923144 2025-07-26,06:20:19.000,207,11070711,114405,0,1753510818,13885.859219879996,-28.004149619999225,53084.4603216 2025-07-26,06:20:20.000,207,11070730,114405,0,1753510819,13885.852483570001,-27.933658319998358,53084.481282960005 2025-07-26,06:20:21.000,207,11070678,114205,0,1753510820,13885.785120469991,-27.91956005999964,53084.45333448001 2025-07-26,06:20:22.000,207,11070686,113965,0,1753510821,13885.76491153999,-27.91956005999964,53084.432373120006 2025-07-26,06:20:23.000,207,11070699,113925,0,1753510822,13885.758175229996,-27.933658319998358,53084.39743752 2025-07-26,06:20:24.000,207,11070754,114405,0,1753510823,13885.77164785,-27.87021614999685,53084.44634736 2025-07-26,06:20:25.000,207,11070670,114445,0,1753510824,13885.778384159996,-27.87021614999685,53084.4952572 2025-07-26,06:20:26.000,207,11070752,114205,0,1753510825,13885.77164785,-27.849068759998772,53084.4603216 2025-07-26,06:20:27.000,207,11070735,113925,0,1753510826,13885.73122999,-27.785626589997264,53084.4603216 2025-07-26,06:20:28.000,207,11070742,114045,0,1753510827,13885.68407581999,-27.764479199999187,53084.34852768 2025-07-26,06:20:29.000,207,11070744,114245,0,1753510828,13885.70428474999,-27.69398789999832,53084.383463280006 2025-07-26,06:20:30.000,207,11070708,114365,0,1753510829,13885.69081213,-27.665791380000883,53084.36948904 2025-07-26,06:20:31.000,207,11070678,114405,0,1753510830,13885.657130579995,-27.665791380000883,53084.41839888 2025-07-26,06:20:32.000,207,11070686,114085,0,1753510831,13885.677339509995,-27.658742250001524,53084.42538600001 2025-07-26,06:20:33.000,207,11070723,114245,0,1753510832,13885.64365795999,-27.64464398999553,53084.37647616001 2025-07-26,06:20:34.000,207,11070681,114205,0,1753510833,13885.60324009999,-27.609398339998734,53084.40442464001 2025-07-26,06:20:35.000,207,11070658,113885,0,1753510834,13885.62344902999,-27.581201820001297,53084.41839888 2025-07-26,06:20:36.000,207,11070758,114325,0,1753510835,13885.54934962,-27.560054429995944,53084.39743752 2025-07-26,06:20:37.000,207,11070691,113965,0,1753510836,13885.50219544999,-27.524808779999148,53084.40442464001 2025-07-26,06:20:38.000,207,11070700,114245,0,1753510837,13885.50893176,-27.50366139000107,53084.46730872 2025-07-26,06:20:39.000,207,11070732,114245,0,1753510838,13885.495459139995,-27.51775964999979,53084.4603216 2025-07-26,06:20:40.000,207,11070794,114205,0,1753510839,13885.46177758999,-27.545956169997226,53084.411411760004 2025-07-26,06:20:41.000,207,11070707,114045,0,1753510840,13885.50219544999,-27.545956169997226,53084.42538600001 2025-07-26,06:20:42.000,207,11070720,114405,0,1753510841,13885.455041279994,-27.560054429995944,53084.432373120006 2025-07-26,06:20:43.000,207,11070736,114085,0,1753510842,13885.48198651999,-27.560054429995944,53084.34852768 2025-07-26,06:20:44.000,207,11070679,114045,0,1753510843,13885.48872283,-27.545956169997226,53084.42538600001 2025-07-26,06:20:45.000,207,11070691,114285,0,1753510844,13885.48198651999,-27.524808779999148,53084.41839888 2025-07-26,06:20:46.000,207,11070722,114045,0,1753510845,13885.46177758999,-27.553005299996585,53084.34852768 2025-07-26,06:20:47.000,207,11070686,114205,0,1753510846,13885.44156865999,-27.553005299996585,53084.40442464001 2025-07-26,06:20:48.000,207,11070785,114365,0,1753510847,13885.38094186999,-27.560054429995944,53084.43936024 2025-07-26,06:20:49.000,207,11070709,114045,0,1753510848,13885.40115079999,-27.553005299996585,53084.34852768 2025-07-26,06:20:50.000,207,11070660,114245,0,1753510849,13885.394414489994,-27.531857909998507,53084.313592080005 2025-07-26,06:20:51.000,207,11070715,114164,0,1753510850,13885.387678179999,-27.538907039997866,53084.34154056 2025-07-26,06:20:52.000,207,11070706,114005,0,1753510851,13885.374205559994,-27.538907039997866,53084.30660496001 2025-07-26,06:20:53.000,207,11070704,114245,0,1753510852,13885.327051389999,-27.567103559995303,53084.27865648 2025-07-26,06:20:54.000,207,11070696,114125,0,1753510853,13885.333787699994,-27.553005299996585,53084.30660496001 2025-07-26,06:20:55.000,207,11070687,114245,0,1753510854,13885.347260319999,-27.51775964999979,53084.313592080005 2025-07-26,06:20:56.000,207,11070682,114005,0,1753510855,13885.327051389999,-27.524808779999148,53084.27166936 2025-07-26,06:20:57.000,207,11070674,114045,0,1753510856,13885.259688289989,-27.567103559995303,53084.264682240006 2025-07-26,06:20:58.000,207,11070685,114245,0,1753510857,13885.306842459999,-27.553005299996585,53084.264682240006 2025-07-26,06:20:59.000,207,11070719,114245,0,1753510858,13885.259688289989,-27.51071052000043,53084.23673376001 2025-07-26,06:21:00.000,207,11070726,114164,0,1753510859,13885.273160909994,-27.51071052000043,53084.29263072 2025-07-26,06:21:01.000,207,11070729,114125,0,1753510860,13885.286633529999,-27.51775964999979,53084.23673376001 2025-07-26,06:21:02.000,207,11070707,114325,0,1753510861,13885.252951979994,-27.524808779999148,53084.22974664 2025-07-26,06:21:03.000,207,11070715,114125,0,1753510862,13885.205797809998,-27.489563130002352,53084.23673376001 2025-07-26,06:21:04.000,207,11070685,114164,0,1753510863,13885.226006739998,-27.46136660999764,53084.264682240006 2025-07-26,06:21:05.000,207,11070703,114125,0,1753510864,13885.192325189993,-27.50366139000107,53084.27166936 2025-07-26,06:21:06.000,207,11070750,114245,0,1753510865,13885.205797809998,-27.45431747999828,53084.23673376001 2025-07-26,06:21:07.000,207,11070720,114085,0,1753510866,13885.178852569989,-27.46136660999764,53084.250708 2025-07-26,06:21:08.000,207,11070682,114565,0,1753510867,13885.219270429989,-27.46136660999764,53084.22275952 2025-07-26,06:21:09.000,207,11070732,114245,0,1753510868,13885.185588879998,-27.44726834999892,53084.27166936 2025-07-26,06:21:10.000,207,11070742,114005,0,1753510869,13885.158643639988,-27.433170090000203,53084.22974664 2025-07-26,06:21:11.000,207,11070692,114405,0,1753510870,13885.145171019998,-27.433170090000203,53084.194811040004 2025-07-26,06:21:12.000,207,11070694,114325,0,1753510871,13885.158643639988,-27.426120960000844,53084.243720880004 2025-07-26,06:21:13.000,207,11070712,114405,0,1753510872,13885.124962089998,-27.412022700002126,53084.27166936 2025-07-26,06:21:14.000,207,11070680,114245,0,1753510873,13885.104753159998,-27.419071830001485,53084.194811040004 2025-07-26,06:21:15.000,207,11070702,114125,0,1753510874,13885.104753159998,-27.376777049998054,53084.194811040004 2025-07-26,06:21:16.000,207,11070749,114245,0,1753510875,13885.091280539993,-27.327433139995264,53084.1808368 2025-07-26,06:21:17.000,207,11070680,114125,0,1753510876,13885.077807919988,-27.3344822700019,53084.15288832 2025-07-26,06:21:18.000,207,11070716,114085,0,1753510877,13885.044126369998,-27.313334879996546,53084.1808368 2025-07-26,06:21:19.000,207,11070737,113845,0,1753510878,13885.050862679993,-27.27104010000039,53084.1808368 2025-07-26,06:21:20.000,207,11070751,114285,0,1753510879,13885.037390060003,-27.263990970001032,53084.1808368 2025-07-26,06:21:21.000,207,11070688,113885,0,1753510880,13885.003708509998,-27.249892710002314,53084.17384968 2025-07-26,06:21:22.000,207,11070733,114085,0,1753510881,13884.976763270002,-27.249892710002314,53084.15288832 2025-07-26,06:21:23.000,207,11070746,114445,0,1753510882,13884.922872789997,-27.207597929998883,53084.15987544 2025-07-26,06:21:24.000,207,11070776,114285,0,1753510883,13884.902663859997,-27.179401410001446,53084.13192696 2025-07-26,06:21:25.000,207,11070711,114285,0,1753510884,13884.895927550002,-27.186450540000806,53084.15987544 2025-07-26,06:21:26.000,207,11070744,114125,0,1753510885,13884.855509690002,-27.123008369999297,53084.13192696 2025-07-26,06:21:27.000,207,11070699,114285,0,1753510886,13884.794882900002,-27.10186098000122,53084.096991360006 2025-07-26,06:21:28.000,207,11070696,114285,0,1753510887,13884.835300760002,-27.06661532999715,53084.09000424001 2025-07-26,06:21:29.000,207,11070686,114085,0,1753510888,13884.862245999997,-27.05251706999843,53084.05506864 2025-07-26,06:21:30.000,207,11070678,114164,0,1753510889,13884.835300760002,-26.989074899996922,53084.048081520006 2025-07-26,06:21:31.000,207,11070677,114205,0,1753510890,13884.794882900002,-26.982025769997563,53084.076030000004 2025-07-26,06:21:32.000,207,11070720,114085,0,1753510891,13884.848773379992,-26.982025769997563,53084.12493984 2025-07-26,06:21:33.000,207,11070733,114125,0,1753510892,13884.781410279997,-26.946780120000767,53084.06205576 2025-07-26,06:21:34.000,207,11070736,114405,0,1753510893,13884.767937659992,-26.911534469996695,53084.048081520006 2025-07-26,06:21:35.000,207,11070714,114325,0,1753510894,13884.774673970001,-26.918583599996055,53084.06205576 2025-07-26,06:21:36.000,207,11070736,114005,0,1753510895,13884.740992419996,-26.86923969000054,53084.048081520006 2025-07-26,06:21:37.000,207,11070718,114205,0,1753510896,13884.714047180001,-26.897436209997977,53084.076030000004 2025-07-26,06:21:38.000,207,11070748,114245,0,1753510897,13884.727519799992,-26.925632729995414,53084.03410728 2025-07-26,06:21:39.000,207,11070728,114164,0,1753510898,13884.767937659992,-26.897436209997977,53084.05506864 2025-07-26,06:21:40.000,207,11070795,113925,0,1753510899,13884.761201349997,-26.86923969000054,53084.05506864 2025-07-26,06:21:41.000,207,11070720,114045,0,1753510900,13884.767937659992,-26.88333794999926,53084.08301712 2025-07-26,06:21:42.000,207,11070724,114085,0,1753510901,13884.740992419996,-26.86219056000118,53084.048081520006 2025-07-26,06:21:43.000,207,11070730,114125,0,1753510902,13884.693838250001,-26.88333794999926,53084.02013304001 2025-07-26,06:21:44.000,207,11070755,114285,0,1753510903,13884.680365629996,-26.88333794999926,53084.027120160004 2025-07-26,06:21:45.000,207,11070763,114085,0,1753510904,13884.707310869991,-26.88333794999926,53084.027120160004 2025-07-26,06:21:46.000,207,11070752,114085,0,1753510905,13884.660156699996,-26.88333794999926,53084.04109440001 2025-07-26,06:21:47.000,207,11070676,114164,0,1753510906,13884.599529909996,-26.86923969000054,53084.01314592 2025-07-26,06:21:48.000,207,11070695,114045,0,1753510907,13884.646684079991,-26.86923969000054,53084.06904288001 2025-07-26,06:21:49.000,207,11070703,114005,0,1753510908,13884.619738839996,-26.8762888199999,53083.97122320001 2025-07-26,06:21:50.000,207,11070765,114164,0,1753510909,13884.599529909996,-26.841043169995828,53084.02013304001 2025-07-26,06:21:51.000,207,11070698,114325,0,1753510910,13884.586057289991,-26.82694490999711,53084.02013304001 2025-07-26,06:21:52.000,207,11070741,113885,0,1753510911,13884.619738839996,-26.805797519999032,53084.076030000004 2025-07-26,06:21:53.000,207,11070696,114205,0,1753510912,13884.565848359991,-26.749404479996883,53084.05506864 2025-07-26,06:21:54.000,207,11070747,114164,0,1753510913,13884.559112049996,-26.69301144000201,53084.01314592 2025-07-26,06:21:55.000,207,11070754,114205,0,1753510914,13884.55237574,-26.685962309995375,53084.04109440001 2025-07-26,06:21:56.000,207,11070743,114325,0,1753510915,13884.55237574,-26.629569270000502,53084.027120160004 2025-07-26,06:21:57.000,207,11070757,113965,0,1753510916,13884.61300253,-26.63661839999986,53083.99218456 2025-07-26,06:21:58.000,207,11070767,114245,0,1753510917,13884.61300253,-26.60842187999515,53083.98519744 2025-07-26,06:21:59.000,207,11070736,114085,0,1753510918,13884.5927936,-26.573176229998353,53084.06904288001 2025-07-26,06:22:00.000,207,11070671,114405,0,1753510919,13884.586057289991,-26.530881450002198,53083.99218456 2025-07-26,06:22:01.000,207,11070697,114164,0,1753510920,13884.5927936,-26.523832319995563,53083.978210320005 2025-07-26,06:22:02.000,207,11070714,114045,0,1753510921,13884.586057289991,-26.481537539999408,53083.97122320001 2025-07-26,06:22:03.000,207,11070713,114245,0,1753510922,13884.57258467,-26.46743928000069,53083.94327472 2025-07-26,06:22:04.000,207,11070713,114245,0,1753510923,13884.579320979996,-26.42514449999726,53083.97122320001 2025-07-26,06:22:05.000,207,11070674,114045,0,1753510924,13884.599529909996,-26.375800590001745,53083.9362876 2025-07-26,06:22:06.000,207,11070784,114285,0,1753510925,13884.660156699996,-26.382849720001104,53083.94327472 2025-07-26,06:22:07.000,207,11070783,114205,0,1753510926,13884.653420390001,-26.354653199996392,53083.98519744 2025-07-26,06:22:08.000,207,11070724,114405,0,1753510927,13884.693838250001,-26.312358420000237,53083.99917168001 2025-07-26,06:22:09.000,207,11070721,114405,0,1753510928,13884.700574559996,-26.29121103000216,53083.99218456 2025-07-26,06:22:10.000,207,11070728,114405,0,1753510929,13884.747728729992,-26.305309290000878,53084.0061588 2025-07-26,06:22:11.000,207,11070703,114285,0,1753510930,13884.767937659992,-26.255965379998088,53084.027120160004 2025-07-26,06:22:12.000,207,11070695,113805,0,1753510931,13884.781410279997,-26.213670600001933,53083.99917168001 2025-07-26,06:22:13.000,207,11070709,114164,0,1753510932,13884.821828139997,-26.19252320999658,53084.027120160004 2025-07-26,06:22:14.000,207,11070698,114245,0,1753510933,13884.808355519992,-26.150228430000425,53084.048081520006 2025-07-26,06:22:15.000,207,11070737,114205,0,1753510934,13884.815091830002,-26.143179300001066,53084.027120160004 2025-07-26,06:22:16.000,207,11070788,114405,0,1753510935,13884.801619209997,-26.086786259998917,53084.04109440001 2025-07-26,06:22:17.000,207,11070735,114405,0,1753510936,13884.788146589992,-26.05154061000212,53084.048081520006 2025-07-26,06:22:18.000,207,11070753,114405,0,1753510937,13884.862245999997,-26.05154061000212,53084.04109440001 2025-07-26,06:22:19.000,207,11070791,114245,0,1753510938,13884.889191239992,-26.00219669999933,53083.99917168001 2025-07-26,06:22:20.000,207,11070732,114005,0,1753510939,13884.902663859997,-25.903508880001027,53084.03410728 2025-07-26,06:22:21.000,207,11070693,114164,0,1753510940,13884.943081719997,-25.910558010000386,53084.03410728 2025-07-26,06:22:22.000,207,11070720,114125,0,1753510941,13884.922872789997,-25.882361489995674,53084.048081520006 2025-07-26,06:22:23.000,207,11070738,114405,0,1753510942,13884.922872789997,-25.875312359996315,53084.048081520006 2025-07-26,06:22:24.000,207,11070731,114085,0,1753510943,13884.943081719997,-25.8259684500008,53084.08301712 2025-07-26,06:22:25.000,207,11070781,114164,0,1753510944,13884.949818029992,-25.78367366999737,53084.027120160004 2025-07-26,06:22:26.000,207,11070768,114405,0,1753510945,13884.976763270002,-25.72728062999522,53084.03410728 2025-07-26,06:22:27.000,207,11070681,114245,0,1753510946,13885.003708509998,-25.670887590000348,53084.13891408001 2025-07-26,06:22:28.000,207,11070769,114125,0,1753510947,13884.983499579997,-25.684985849999066,53084.096991360006 2025-07-26,06:22:29.000,207,11070789,114205,0,1753510948,13884.983499579997,-25.66383846000099,53084.08301712 2025-07-26,06:22:30.000,207,11070715,114245,0,1753510949,13885.017181130002,-25.642691069995635,53084.05506864 2025-07-26,06:22:31.000,207,11070717,114164,0,1753510950,13885.050862679993,-25.621543679997558,53084.076030000004 2025-07-26,06:22:32.000,207,11070779,114164,0,1753510951,13885.037390060003,-25.59334716000012,53084.06904288001 2025-07-26,06:22:33.000,207,11070709,114325,0,1753510952,13885.077807919988,-25.56515063999541,53084.05506864 2025-07-26,06:22:34.000,207,11070711,114164,0,1753510953,13885.084544229998,-25.529904989998613,53084.11795272001 2025-07-26,06:22:35.000,207,11070745,114205,0,1753510954,13885.131698399993,-25.536954119997972,53084.1109656 2025-07-26,06:22:36.000,207,11070707,114205,0,1753510955,13885.158643639988,-25.508757600000536,53084.096991360006 2025-07-26,06:22:37.000,207,11070663,114325,0,1753510956,13885.192325189993,-25.459413689997746,53084.09000424001 2025-07-26,06:22:38.000,207,11070689,114045,0,1753510957,13885.178852569989,-25.41711891000159,53084.10397848 2025-07-26,06:22:39.000,207,11070775,114205,0,1753510958,13885.199061499989,-25.41711891000159,53084.13192696 2025-07-26,06:22:40.000,207,11070752,114205,0,1753510959,13885.239479359989,-25.43826629999967,53084.15987544 2025-07-26,06:22:41.000,207,11070727,114125,0,1753510960,13885.286633529999,-25.41711891000159,53084.18782392001 2025-07-26,06:22:42.000,207,11070761,114245,0,1753510961,13885.306842459999,-25.395971519996237,53084.11795272001 2025-07-26,06:22:43.000,207,11070728,114245,0,1753510962,13885.313578769994,-25.3677749999988,53084.13192696 2025-07-26,06:22:44.000,207,11070726,114245,0,1753510963,13885.34052400999,-25.353676740000083,53084.145901200005 2025-07-26,06:22:45.000,207,11070699,114164,0,1753510964,13885.387678179999,-25.283185439999215,53084.15987544 2025-07-26,06:22:46.000,207,11070731,114045,0,1753510965,13885.44156865999,-25.31843108999601,53084.22275952 2025-07-26,06:22:47.000,207,11070761,114045,0,1753510966,13885.495459139995,-25.283185439999215,53084.1808368 2025-07-26,06:22:48.000,207,11070741,114164,0,1753510967,13885.48872283,-25.262038050001138,53084.250708 2025-07-26,06:22:49.000,207,11070749,114125,0,1753510968,13885.475250209995,-25.219743269997707,53084.194811040004 2025-07-26,06:22:50.000,207,11070724,114085,0,1753510969,13885.515668069995,-25.19154675000027,53084.20878528001 2025-07-26,06:22:51.000,207,11070703,114245,0,1753510970,13885.556085929995,-25.170399360002193,53084.194811040004 2025-07-26,06:22:52.000,207,11070713,114125,0,1753510971,13885.56955855,-25.19154675000027,53084.250708 2025-07-26,06:22:53.000,207,11070795,114285,0,1753510972,13885.596503789995,-25.14220283999748,53084.27166936 2025-07-26,06:22:54.000,207,11070765,114325,0,1753510973,13885.6706032,-25.1563010999962,53084.27865648 2025-07-26,06:22:55.000,207,11070758,114085,0,1753510974,13885.657130579995,-25.14925196999684,53084.28564360001 2025-07-26,06:22:56.000,207,11070715,114285,0,1753510975,13885.6706032,-25.177448490001552,53084.27166936 2025-07-26,06:22:57.000,207,11070776,114325,0,1753510976,13885.69081213,-25.14220283999748,53084.264682240006 2025-07-26,06:22:58.000,207,11070715,114085,0,1753510977,13885.72449367999,-25.106957190000685,53084.313592080005 2025-07-26,06:22:59.000,207,11070791,114205,0,1753510978,13885.73122999,-25.078760669995972,53084.27865648 2025-07-26,06:23:00.000,207,11070733,113885,0,1753510979,13885.74470260999,-25.064662409997254,53084.30660496001 2025-07-26,06:23:01.000,207,11070717,113765,0,1753510980,13885.79185678,-25.008269369995105,53084.33455344001 2025-07-26,06:23:02.000,207,11070700,114085,0,1753510981,13885.79185678,-25.043515019999177,53084.29263072 2025-07-26,06:23:03.000,207,11070780,114045,0,1753510982,13885.845747259991,-24.98007284999767,53084.313592080005 2025-07-26,06:23:04.000,207,11070804,113805,0,1753510983,13885.859219879996,-24.951876330000232,53084.250708 2025-07-26,06:23:05.000,207,11070710,114205,0,1753510984,13885.886165119991,-24.902532419997442,53084.264682240006 2025-07-26,06:23:06.000,207,11070726,114125,0,1753510985,13885.899637739996,-24.839090249995934,53084.27865648 2025-07-26,06:23:07.000,207,11070691,114205,0,1753510986,13885.946791909992,-24.839090249995934,53084.30660496001 2025-07-26,06:23:08.000,207,11070700,113885,0,1753510987,13886.014155010002,-24.78974634000042,53084.27166936 2025-07-26,06:23:09.000,207,11070740,114245,0,1753510988,13886.061309179997,-24.78269721000106,53084.33455344001 2025-07-26,06:23:10.000,207,11070680,114045,0,1753510989,13886.074781800002,-24.74745155999699,53084.29263072 2025-07-26,06:23:11.000,207,11070719,114085,0,1753510990,13886.081518109997,-24.698107650001475,53084.30660496001 2025-07-26,06:23:12.000,207,11070787,114045,0,1753510991,13886.121935969997,-24.669911129996763,53084.33455344001 2025-07-26,06:23:13.000,207,11070766,114164,0,1753510992,13886.169090139992,-24.627616350000608,53084.362501920004 2025-07-26,06:23:14.000,207,11070801,113965,0,1753510993,13886.216244310002,-24.627616350000608,53084.362501920004 2025-07-26,06:23:15.000,207,11070757,114245,0,1753510994,13886.263398479998,-24.592370699996536,53084.3904504 2025-07-26,06:23:16.000,207,11070814,114005,0,1753510995,13886.303816339998,-24.592370699996536,53084.3904504 2025-07-26,06:23:17.000,207,11070733,114405,0,1753510996,13886.384652059998,-24.578272439997818,53084.39743752 2025-07-26,06:23:18.000,207,11070763,114164,0,1753510997,13886.425069919998,-24.5641741799991,53084.383463280006 2025-07-26,06:23:19.000,207,11070742,114005,0,1753510998,13886.458751469989,-24.592370699996536,53084.3904504 2025-07-26,06:23:20.000,207,11070715,114125,0,1753510999,13886.512641949994,-24.528928530002304,53084.42538600001 2025-07-26,06:23:21.000,207,11070752,114045,0,1753511000,13886.499169329989,-24.578272439997818,53084.41839888 2025-07-26,06:23:22.000,207,11070762,114205,0,1753511001,13886.532850879994,-24.592370699996536,53084.383463280006 2025-07-26,06:23:23.000,207,11070828,113885,0,1753511002,13886.53958718999,-24.62056722000125,53084.39743752 2025-07-26,06:23:24.000,207,11070776,114164,0,1753511003,13886.613686599994,-24.634665479999967,53084.3904504 2025-07-26,06:23:25.000,207,11070736,114285,0,1753511004,13886.64063183999,-24.606468959995254,53084.362501920004 2025-07-26,06:23:26.000,207,11070764,114245,0,1753511005,13886.613686599994,-24.62056722000125,53084.383463280006 2025-07-26,06:23:27.000,207,11070713,114085,0,1753511006,13886.64063183999,-24.61351809000189,53084.411411760004 2025-07-26,06:23:28.000,207,11070745,114045,0,1753511007,13886.66757708,-24.592370699996536,53084.40442464001 2025-07-26,06:23:29.000,207,11070729,114164,0,1753511008,13886.66084076999,-24.599419829995895,53084.432373120006 2025-07-26,06:23:30.000,207,11070719,114205,0,1753511009,13886.66757708,-24.57122330999846,53084.37647616001 2025-07-26,06:23:31.000,207,11070722,114164,0,1753511010,13886.654104459994,-24.592370699996536,53084.44634736 2025-07-26,06:23:32.000,207,11070706,114325,0,1753511011,13886.694522319995,-24.57122330999846,53084.45333448001 2025-07-26,06:23:33.000,207,11070781,113925,0,1753511012,13886.70125862999,-24.535977660001663,53084.432373120006 2025-07-26,06:23:34.000,207,11070733,114085,0,1753511013,13886.694522319995,-24.51483026999631,53084.45333448001 2025-07-26,06:23:35.000,207,11070734,114205,0,1753511014,13886.72820387,-24.444338969995442,53084.3904504 2025-07-26,06:23:36.000,207,11070825,114285,0,1753511015,13886.68104969999,-24.437289839996083,53084.51621856 2025-07-26,06:23:37.000,207,11070804,114325,0,1753511016,13886.70125862999,-24.437289839996083,53084.44634736 2025-07-26,06:23:38.000,207,11070743,113925,0,1753511017,13886.72820387,-24.34565114999714,53084.45333448001 2025-07-26,06:23:39.000,207,11070761,114125,0,1753511018,13886.694522319995,-24.39499505999993,53084.41839888 2025-07-26,06:23:40.000,207,11070755,114365,0,1753511019,13886.68104969999,-24.34565114999714,53084.39743752 2025-07-26,06:23:41.000,207,11070736,114045,0,1753511020,13886.68104969999,-24.296307240001624,53084.41839888 2025-07-26,06:23:42.000,207,11070769,114125,0,1753511021,13886.734940179995,-24.289258110002265,53084.43936024 2025-07-26,06:23:43.000,207,11070733,114045,0,1753511022,13886.70799494,-24.261061589997553,53084.42538600001 2025-07-26,06:23:44.000,207,11070744,114245,0,1753511023,13886.74167648999,-24.239914199999475,53084.40442464001 2025-07-26,06:23:45.000,207,11070727,114365,0,1753511024,13886.76862173,-24.218766810001398,53084.42538600001 2025-07-26,06:23:46.000,207,11070812,113965,0,1753511025,13886.78209434999,-24.21171768000204,53084.4952572 2025-07-26,06:23:47.000,207,11070701,114085,0,1753511026,13886.78883066,-24.225815940000757,53084.44634736 2025-07-26,06:23:48.000,207,11070671,114245,0,1753511027,13886.795566969995,-24.218766810001398,53084.46730872 2025-07-26,06:23:49.000,207,11070764,114285,0,1753511028,13886.835984829995,-24.225815940000757,53084.4603216 2025-07-26,06:23:50.000,207,11070729,114245,0,1753511029,13886.775358039995,-24.225815940000757,53084.4603216 2025-07-26,06:23:51.000,207,11070663,114325,0,1753511030,13886.856193759995,-24.27515984999627,53084.4603216 2025-07-26,06:23:52.000,207,11070726,114164,0,1753511031,13886.82924852,-24.268110719996912,53084.4603216 2025-07-26,06:23:53.000,207,11070684,114365,0,1753511032,13886.91008424,-24.32450375999906,53084.43936024 2025-07-26,06:23:54.000,207,11070712,114164,0,1753511033,13886.937029479996,-24.33860201999778,53084.411411760004 2025-07-26,06:23:55.000,207,11070729,114205,0,1753511034,13886.916820549995,-24.359749409995857,53084.383463280006 2025-07-26,06:23:56.000,207,11070727,114205,0,1753511035,13886.96397471999,-24.38794593000057,53084.39743752 2025-07-26,06:23:57.000,207,11070718,114164,0,1753511036,13886.997656269996,-24.38089680000121,53084.3904504 2025-07-26,06:23:58.000,207,11070662,114325,0,1753511037,13886.97071103,-24.409093319998647,53084.362501920004 2025-07-26,06:23:59.000,207,11070660,114405,0,1753511038,13887.017865199996,-24.416142449998006,53084.383463280006 2025-07-26,06:24:00.000,207,11070703,114005,0,1753511039,13887.05154675,-24.37384767000185,53084.45333448001 2025-07-26,06:24:01.000,207,11070744,114445,0,1753511040,13887.085228299991,-24.37384767000185,53084.4603216 2025-07-26,06:24:02.000,207,11070733,114125,0,1753511041,13887.078491989996,-24.352700279996498,53084.44634736 2025-07-26,06:24:03.000,207,11070753,114205,0,1753511042,13887.098700919996,-24.34565114999714,53084.48827008 2025-07-26,06:24:04.000,207,11070734,114405,0,1753511043,13887.098700919996,-24.289258110002265,53084.41839888 2025-07-26,06:24:05.000,207,11070674,114405,0,1753511044,13887.112173540001,-24.310405500000343,53084.41839888 2025-07-26,06:24:06.000,207,11070727,114205,0,1753511045,13887.098700919996,-24.27515984999627,53084.432373120006 2025-07-26,06:24:07.000,207,11070746,114205,0,1753511046,13887.159327709996,-24.190570289996685,53084.43936024 2025-07-26,06:24:08.000,207,11070664,114045,0,1753511047,13887.152591400001,-24.176472029997967,53084.481282960005 2025-07-26,06:24:09.000,207,11070693,114205,0,1753511048,13887.179536639997,-24.11302985999646,53084.4603216 2025-07-26,06:24:10.000,207,11070753,114164,0,1753511049,13887.172800330001,-24.070735080000304,53084.47429584001 2025-07-26,06:24:11.000,207,11070679,114085,0,1753511050,13887.260372359997,-24.014342039998155,53084.44634736 2025-07-26,06:24:12.000,207,11070765,114245,0,1753511051,13887.260372359997,-23.972047260002,53084.481282960005 2025-07-26,06:24:13.000,207,11070753,113885,0,1753511052,13887.280581289997,-23.93680160999793,53084.46730872 2025-07-26,06:24:14.000,207,11070703,114445,0,1753511053,13887.246899739992,-23.908605090000492,53084.4603216 2025-07-26,06:24:15.000,207,11070738,114125,0,1753511054,13887.287317599992,-23.824015530000906,53084.45333448001 2025-07-26,06:24:16.000,207,11070721,114164,0,1753511055,13887.307526529992,-23.852212049998343,53084.432373120006 2025-07-26,06:24:17.000,207,11070774,114405,0,1753511056,13887.280581289997,-23.88040856999578,53084.36948904 2025-07-26,06:24:18.000,207,11070676,114245,0,1753511057,13887.314262840002,-23.845162919998984,53084.41839888 2025-07-26,06:24:19.000,207,11070674,114325,0,1753511058,13887.334471770002,-23.816966400001547,53084.44634736 2025-07-26,06:24:20.000,207,11070734,114365,0,1753511059,13887.314262840002,-23.859261179997702,53084.40442464001 2025-07-26,06:24:21.000,207,11070697,114164,0,1753511060,13887.361417009997,-23.87335943999642,53084.383463280006 2025-07-26,06:24:22.000,207,11070686,114405,0,1753511061,13887.408571179993,-23.88745769999514,53084.40442464001 2025-07-26,06:24:23.000,207,11070752,114164,0,1753511062,13887.415307490002,-23.91565421999985,53084.383463280006 2025-07-26,06:24:24.000,207,11070723,114085,0,1753511063,13887.448989039993,-23.950899869996647,53084.411411760004 2025-07-26,06:24:25.000,207,11070715,114085,0,1753511064,13887.509615829993,-23.972047260002,53084.383463280006 2025-07-26,06:24:26.000,207,11070713,114205,0,1753511065,13887.475934280003,-23.964998129995365,53084.411411760004 2025-07-26,06:24:27.000,207,11070730,114285,0,1753511066,13887.529824759993,-23.98614552000072,53084.39743752 2025-07-26,06:24:28.000,207,11070698,114085,0,1753511067,13887.556769999988,-24.04253855999559,53084.411411760004 2025-07-26,06:24:29.000,207,11070675,114045,0,1753511068,13887.563506309998,-24.063685950000945,53084.40442464001 2025-07-26,06:24:30.000,207,11070739,114125,0,1753511069,13887.583715239998,-24.056636820001586,53084.42538600001 2025-07-26,06:24:31.000,207,11070669,114245,0,1753511070,13887.590451549993,-24.070735080000304,53084.432373120006 2025-07-26,06:24:32.000,207,11070748,114285,0,1753511071,13887.671287269994,-24.077784209999663,53084.39743752 2025-07-26,06:24:33.000,207,11070716,114245,0,1753511072,13887.657814649989,-24.09188246999838,53084.39743752 2025-07-26,06:24:34.000,207,11070743,114085,0,1753511073,13887.704968819999,-24.077784209999663,53084.362501920004 2025-07-26,06:24:35.000,207,11070740,114005,0,1753511074,13887.657814649989,-24.09188246999838,53084.34852768 2025-07-26,06:24:36.000,207,11070721,114445,0,1753511075,13887.664550959998,-24.084833339999022,53084.34154056 2025-07-26,06:24:37.000,207,11070717,114085,0,1753511076,13887.651078339994,-24.077784209999663,53084.33455344001 2025-07-26,06:24:38.000,207,11070703,114245,0,1753511077,13887.664550959998,-24.049587690002227,53084.34852768 2025-07-26,06:24:39.000,207,11070716,114405,0,1753511078,13887.671287269994,-24.028440299996873,53084.34852768 2025-07-26,06:24:40.000,207,11070724,114005,0,1753511079,13887.603924169998,-24.014342039998155,53084.35551480001 2025-07-26,06:24:41.000,207,11070689,114285,0,1753511080,13887.664550959998,-23.943850739997288,53084.383463280006 2025-07-26,06:24:42.000,207,11070710,114245,0,1753511081,13887.678023579989,-23.901555960001133,53084.32756632 2025-07-26,06:24:43.000,207,11070731,114245,0,1753511082,13887.637605719989,-23.87335943999642,53084.313592080005 2025-07-26,06:24:44.000,207,11070734,114245,0,1753511083,13887.684759889999,-23.852212049998343,53084.35551480001 2025-07-26,06:24:45.000,207,11070741,114365,0,1753511084,13887.671287269994,-23.781720749997476,53084.34154056 2025-07-26,06:24:46.000,207,11070673,114245,0,1753511085,13887.684759889999,-23.73237684000196,53084.34852768 2025-07-26,06:24:47.000,207,11070705,114205,0,1753511086,13887.704968819999,-23.7605733599994,53084.313592080005 2025-07-26,06:24:48.000,207,11070734,113765,0,1753511087,13887.772331919994,-23.774671619998117,53084.33455344001 2025-07-26,06:24:49.000,207,11070687,114205,0,1753511088,13887.752122989994,-23.725327709995327,53084.30660496001 2025-07-26,06:24:50.000,207,11070682,114125,0,1753511089,13887.785804539999,-23.675983799999813,53084.313592080005 2025-07-26,06:24:51.000,207,11070750,114365,0,1753511090,13887.81948608999,-23.70418031999725,53084.30660496001 2025-07-26,06:24:52.000,207,11070674,114125,0,1753511091,13887.85990394999,-23.668934670000453,53084.29961784 2025-07-26,06:24:53.000,207,11070691,114045,0,1753511092,13887.86664026,-23.6477872799951,53084.35551480001 2025-07-26,06:24:54.000,207,11070723,114245,0,1753511093,13887.96768491,-23.668934670000453,53084.3205792 2025-07-26,06:24:55.000,207,11070717,114325,0,1753511094,13887.98789384,-23.675983799999813,53084.27166936 2025-07-26,06:24:56.000,207,11070761,114125,0,1753511095,13888.00136645999,-23.675983799999813,53084.27166936 2025-07-26,06:24:57.000,207,11070729,114245,0,1753511096,13887.98789384,-23.654836410001735,53084.264682240006 2025-07-26,06:24:58.000,207,11070780,114125,0,1753511097,13888.00810277,-23.71122944999661,53084.243720880004 2025-07-26,06:24:59.000,207,11070738,114205,0,1753511098,13888.00810277,-23.725327709995327,53084.30660496001 2025-07-26,06:25:00.000,207,11070693,114405,0,1753511099,13887.98789384,-23.68303292999917,53084.25769512001 2025-07-26,06:25:01.000,207,11070765,113805,0,1753511100,13888.04852063,-23.69008205999853,53084.22974664 2025-07-26,06:25:02.000,207,11070699,114005,0,1753511101,13888.06199324999,-23.71122944999661,53084.27166936 2025-07-26,06:25:03.000,207,11070770,113965,0,1753511102,13888.02157538999,-23.70418031999725,53084.243720880004 2025-07-26,06:25:04.000,207,11070685,114205,0,1753511103,13888.075465869995,-23.68303292999917,53084.250708 2025-07-26,06:25:05.000,207,11070792,114045,0,1753511104,13888.075465869995,-23.71122944999661,53084.20878528001 2025-07-26,06:25:06.000,207,11070764,114205,0,1753511105,13888.075465869995,-23.69713118999789,53084.215772400006 2025-07-26,06:25:07.000,207,11070735,114005,0,1753511106,13888.055256939995,-23.68303292999917,53084.23673376001 2025-07-26,06:25:08.000,207,11070728,114085,0,1753511107,13888.08220217999,-23.668934670000453,53084.17384968 2025-07-26,06:25:09.000,207,11070735,114085,0,1753511108,13888.06872956,-23.68303292999917,53084.22974664 2025-07-26,06:25:10.000,207,11070760,114045,0,1753511109,13888.095674799995,-23.68303292999917,53084.25769512001 2025-07-26,06:25:11.000,207,11070731,114285,0,1753511110,13888.08220217999,-23.718278579995967,53084.17384968 2025-07-26,06:25:12.000,207,11070744,114245,0,1753511111,13888.14282896999,-23.668934670000453,53084.23673376001 2025-07-26,06:25:13.000,207,11070703,114405,0,1753511112,13888.156301589996,-23.69713118999789,53084.16686256001 2025-07-26,06:25:14.000,207,11070702,114125,0,1753511113,13888.196719449996,-23.718278579995967,53084.17384968 2025-07-26,06:25:15.000,207,11070739,113965,0,1753511114,13888.230401,-23.71122944999661,53084.22974664 2025-07-26,06:25:16.000,207,11070736,113885,0,1753511115,13888.216928379996,-23.69713118999789,53084.20179816 2025-07-26,06:25:17.000,207,11070745,114085,0,1753511116,13888.237137309996,-23.73942597000132,53084.16686256001 2025-07-26,06:25:18.000,207,11070696,114245,0,1753511117,13888.257346239996,-23.74647510000068,53084.15987544 2025-07-26,06:25:19.000,207,11070726,114045,0,1753511118,13888.284291479991,-23.73237684000196,53084.145901200005 2025-07-26,06:25:20.000,207,11070696,114405,0,1753511119,13888.284291479991,-23.74647510000068,53084.145901200005 2025-07-26,06:25:21.000,207,11070719,114085,0,1753511120,13888.304500409991,-23.7605733599994,53084.16686256001 2025-07-26,06:25:22.000,207,11070732,113885,0,1753511121,13888.324709339991,-23.7605733599994,53084.10397848 2025-07-26,06:25:23.000,207,11070675,114125,0,1753511122,13888.297764099996,-23.7605733599994,53084.145901200005 2025-07-26,06:25:24.000,207,11070754,114205,0,1753511123,13888.317973029996,-23.767622489998757,53084.11795272001 2025-07-26,06:25:25.000,207,11070747,114245,0,1753511124,13888.344918269991,-23.767622489998757,53084.09000424001 2025-07-26,06:25:26.000,207,11070752,114164,0,1753511125,13888.365127199992,-23.831064660000266,53084.06205576 2025-07-26,06:25:27.000,207,11070691,113805,0,1753511126,13888.338181959996,-23.816966400001547,53084.06904288001 2025-07-26,06:25:28.000,207,11070706,114285,0,1753511127,13888.432490300002,-23.788769879996835,53084.096991360006 2025-07-26,06:25:29.000,207,11070770,114125,0,1753511128,13888.466171849992,-23.816966400001547,53084.06904288001 2025-07-26,06:25:30.000,207,11070728,114205,0,1753511129,13888.499853399997,-23.824015530000906,53084.076030000004 2025-07-26,06:25:31.000,207,11070683,114085,0,1753511130,13888.520062329997,-23.816966400001547,53084.027120160004 2025-07-26,06:25:32.000,207,11070692,114164,0,1753511131,13888.520062329997,-23.831064660000266,53084.06205576 2025-07-26,06:25:33.000,207,11070781,114164,0,1753511132,13888.479644469997,-23.845162919998984,53084.03410728 2025-07-26,06:25:34.000,207,11070751,114125,0,1753511133,13888.499853399997,-23.838113789999625,53084.048081520006 2025-07-26,06:25:35.000,207,11070724,114205,0,1753511134,13888.540271259997,-23.838113789999625,53084.02013304001 2025-07-26,06:25:36.000,207,11070722,114285,0,1753511135,13888.526798639992,-23.824015530000906,53084.048081520006 2025-07-26,06:25:37.000,207,11070708,114285,0,1753511136,13888.553743880002,-23.838113789999625,53084.06904288001 2025-07-26,06:25:38.000,207,11070719,114045,0,1753511137,13888.587425429992,-23.824015530000906,53083.99917168001 2025-07-26,06:25:39.000,207,11070665,114205,0,1753511138,13888.600898049997,-23.852212049998343,53084.0061588 2025-07-26,06:25:40.000,207,11070697,113885,0,1753511139,13888.627843289993,-23.88040856999578,53084.0061588 2025-07-26,06:25:41.000,207,11070712,114045,0,1753511140,13888.607634359993,-23.88745769999514,53084.02013304001 2025-07-26,06:25:42.000,207,11070740,114164,0,1753511141,13888.708679009993,-23.87335943999642,53084.01314592 2025-07-26,06:25:43.000,207,11070736,114245,0,1753511142,13888.688470079993,-23.845162919998984,53084.02013304001 2025-07-26,06:25:44.000,207,11070762,114325,0,1753511143,13888.641315909998,-23.88040856999578,53084.0061588 2025-07-26,06:25:45.000,207,11070702,114325,0,1753511144,13888.681733769998,-23.87335943999642,53083.95026184001 2025-07-26,06:25:46.000,207,11070740,114485,0,1753511145,13888.654788530002,-23.88745769999514,53083.97122320001 2025-07-26,06:25:47.000,207,11070684,114205,0,1753511146,13888.668261149993,-23.859261179997702,53083.99917168001 2025-07-26,06:25:48.000,207,11070717,114045,0,1753511147,13888.742360559998,-23.87335943999642,53083.99218456 2025-07-26,06:25:49.000,207,11070676,113965,0,1753511148,13888.755833179988,-23.87335943999642,53083.929300480006 2025-07-26,06:25:50.000,207,11070723,114125,0,1753511149,13888.749096869993,-23.87335943999642,53083.97122320001 2025-07-26,06:25:51.000,207,11070748,114405,0,1753511150,13888.762569489998,-23.88745769999514,53083.99218456 2025-07-26,06:25:52.000,207,11070736,114005,0,1753511151,13888.809723659993,-23.87335943999642,53083.98519744 2025-07-26,06:25:53.000,207,11070757,114245,0,1753511152,13888.789514729993,-23.852212049998343,53083.978210320005 2025-07-26,06:25:54.000,207,11070711,114325,0,1753511153,13888.802987349998,-23.86631030999706,53083.95026184001 2025-07-26,06:25:55.000,207,11070716,114245,0,1753511154,13888.796251039988,-23.859261179997702,53083.978210320005 2025-07-26,06:25:56.000,207,11070747,114125,0,1753511155,13888.843405209998,-23.852212049998343,53083.95724896 2025-07-26,06:25:57.000,207,11070679,114205,0,1753511156,13888.816459969989,-23.88040856999578,53083.96423608 2025-07-26,06:25:58.000,207,11070716,114205,0,1753511157,13888.890559379994,-23.92270334999921,53083.94327472 2025-07-26,06:25:59.000,207,11070787,114125,0,1753511158,13888.944449859999,-23.894506830001774,53083.9362876 2025-07-26,06:26:00.000,207,11070730,113965,0,1753511159,13888.944449859999,-23.901555960001133,53083.87340352001 2025-07-26,06:26:01.000,207,11070760,114164,0,1753511160,13888.951186169994,-23.964998129995365,53083.92231336001 2025-07-26,06:26:02.000,207,11070723,113885,0,1753511161,13889.05896712999,-23.957948999996006,53083.859429280004 2025-07-26,06:26:03.000,207,11070684,114325,0,1753511162,13889.072439749994,-23.993194650000078,53083.908339120004 2025-07-26,06:26:04.000,207,11070700,114045,0,1753511163,13889.04549451,-24.000243779999437,53083.89436488 2025-07-26,06:26:05.000,207,11070741,114245,0,1753511164,13889.133066539995,-24.028440299996873,53083.88737776 2025-07-26,06:26:06.000,207,11070737,114365,0,1753511165,13889.153275469995,-24.063685950000945,53083.88737776 2025-07-26,06:26:07.000,207,11070733,114125,0,1753511166,13889.153275469995,-24.077784209999663,53083.908339120004 2025-07-26,06:26:08.000,207,11070731,114125,0,1753511167,13889.22737488,-24.084833339999022,53083.89436488 2025-07-26,06:26:09.000,207,11070761,114485,0,1753511168,13889.355364769996,-24.134177250001812,53083.880390640006 2025-07-26,06:26:10.000,207,11070730,114285,0,1753511169,13889.26105642999,-24.134177250001812,53083.89436488 2025-07-26,06:26:11.000,207,11070711,114125,0,1753511170,13889.26779274,-24.14122638000117,53083.908339120004 2025-07-26,06:26:12.000,207,11070758,114285,0,1753511171,13889.274529049995,-24.120078989995818,53083.89436488 2025-07-26,06:26:13.000,207,11070768,114125,0,1753511172,13889.22737488,-24.134177250001812,53083.89436488 2025-07-26,06:26:14.000,207,11070761,114164,0,1753511173,13889.22063856999,-24.127128119995177,53083.88737776 2025-07-26,06:26:15.000,207,11070743,114205,0,1753511174,13889.294737979995,-24.084833339999022,53083.89436488 2025-07-26,06:26:16.000,207,11070696,114045,0,1753511175,13889.3082106,-24.14122638000117,53083.908339120004 2025-07-26,06:26:17.000,207,11070763,114205,0,1753511176,13889.28126535999,-24.077784209999663,53083.90135200001 2025-07-26,06:26:18.000,207,11070768,114365,0,1753511177,13889.294737979995,-24.049587690002227,53083.908339120004 2025-07-26,06:26:19.000,207,11070752,114285,0,1753511178,13889.28800167,-24.028440299996873,53083.90135200001 2025-07-26,06:26:20.000,207,11070714,114164,0,1753511179,13889.213902259995,-24.021391169997514,53083.83846792 2025-07-26,06:26:21.000,207,11070701,114325,0,1753511180,13889.24758381,-24.049587690002227,53083.87340352001 2025-07-26,06:26:22.000,207,11070720,114045,0,1753511181,13889.294737979995,-24.021391169997514,53083.880390640006 2025-07-26,06:26:23.000,207,11070737,114285,0,1753511182,13889.294737979995,-24.007292909998796,53083.859429280004 2025-07-26,06:26:24.000,207,11070751,114285,0,1753511183,13889.28800167,-24.028440299996873,53083.83846792 2025-07-26,06:26:25.000,207,11070683,114205,0,1753511184,13889.32168321999,-23.97909639000136,53083.84545504 2025-07-26,06:26:26.000,207,11070730,113965,0,1753511185,13889.40251893999,-24.007292909998796,53083.84545504 2025-07-26,06:26:27.000,207,11070767,114005,0,1753511186,13889.355364769996,-24.028440299996873,53083.880390640006 2025-07-26,06:26:28.000,207,11070792,114125,0,1753511187,13889.422727869991,-24.021391169997514,53083.880390640006 2025-07-26,06:26:29.000,207,11070749,114245,0,1753511188,13889.44967311,-24.049587690002227,53083.810519440005 2025-07-26,06:26:30.000,207,11070717,114164,0,1753511189,13889.456409419996,-24.035489429996233,53083.82449368 2025-07-26,06:26:31.000,207,11070729,114325,0,1753511190,13889.456409419996,-24.035489429996233,53083.908339120004 2025-07-26,06:26:32.000,207,11070720,114164,0,1753511191,13889.496827279996,-24.120078989995818,53083.82449368 2025-07-26,06:26:33.000,207,11070731,114245,0,1753511192,13889.530508830001,-24.14122638000117,53083.85244216001 2025-07-26,06:26:34.000,207,11070708,114325,0,1753511193,13889.503563589991,-24.176472029997967,53083.82449368 2025-07-26,06:26:35.000,207,11070683,114125,0,1753511194,13889.510299900001,-24.176472029997967,53083.7965452 2025-07-26,06:26:36.000,207,11070761,114205,0,1753511195,13889.577662999996,-24.232865070000116,53083.78257096001 2025-07-26,06:26:37.000,207,11070790,114325,0,1753511196,13889.591135620001,-24.218766810001398,53083.84545504 2025-07-26,06:26:38.000,207,11070741,114164,0,1753511197,13889.591135620001,-24.289258110002265,53083.83148080001 2025-07-26,06:26:39.000,207,11070761,114045,0,1753511198,13889.638289789997,-24.317454629999702,53083.85244216001 2025-07-26,06:26:40.000,207,11070727,114245,0,1753511199,13889.570926690001,-24.303356370000984,53083.83846792 2025-07-26,06:26:41.000,207,11070728,114085,0,1753511200,13889.557454069996,-24.296307240001624,53083.81750656 2025-07-26,06:26:42.000,207,11070677,114085,0,1753511201,13889.591135620001,-24.352700279996498,53083.80353232001 2025-07-26,06:26:43.000,207,11070734,113925,0,1753511202,13889.604608239992,-24.359749409995857,53083.7965452 2025-07-26,06:26:44.000,207,11070753,114365,0,1753511203,13889.564190379991,-24.39499505999993,53083.7965452 2025-07-26,06:26:45.000,207,11070740,114325,0,1753511204,13889.564190379991,-24.38089680000121,53083.80353232001 2025-07-26,06:26:46.000,207,11070754,114205,0,1753511205,13889.577662999996,-24.38794593000057,53083.77558384 2025-07-26,06:26:47.000,207,11070790,114285,0,1753511206,13889.543981449991,-24.366798539995216,53083.84545504 2025-07-26,06:26:48.000,207,11070703,113925,0,1753511207,13889.496827279996,-24.38089680000121,53083.76859672 2025-07-26,06:26:49.000,207,11070736,114245,0,1753511208,13889.557454069996,-24.39499505999993,53083.80353232001 2025-07-26,06:26:50.000,207,11070671,113885,0,1753511209,13889.537245139996,-24.352700279996498,53083.810519440005 2025-07-26,06:26:51.000,207,11070712,114125,0,1753511210,13889.503563589991,-24.359749409995857,53083.740648240004 2025-07-26,06:26:52.000,207,11070702,114205,0,1753511211,13889.496827279996,-24.366798539995216,53083.74763536 2025-07-26,06:26:53.000,207,11070738,114245,0,1753511212,13889.523772519991,-24.32450375999906,53083.76859672 2025-07-26,06:26:54.000,207,11070768,114245,0,1753511213,13889.496827279996,-24.33155288999842,53083.78257096001 2025-07-26,06:26:55.000,207,11070692,114125,0,1753511214,13889.496827279996,-24.296307240001624,53083.7965452 2025-07-26,06:26:56.000,207,11070648,114125,0,1753511215,13889.483354659991,-24.28220897999563,53083.75462248001 2025-07-26,06:26:57.000,207,11070762,114285,0,1753511216,13889.510299900001,-24.289258110002265,53083.7965452 2025-07-26,06:26:58.000,207,11070722,114285,0,1753511217,13889.463145729991,-24.303356370000984,53083.70571264001 2025-07-26,06:26:59.000,207,11070725,113925,0,1753511218,13889.503563589991,-24.296307240001624,53083.70571264001 2025-07-26,06:27:00.000,207,11070757,114285,0,1753511219,13889.530508830001,-24.310405500000343,53083.70571264001 2025-07-26,06:27:01.000,207,11070762,114285,0,1753511220,13889.503563589991,-24.261061589997553,53083.66378992001 2025-07-26,06:27:02.000,207,11070723,114285,0,1753511221,13889.550717760001,-24.28220897999563,53083.67776416 2025-07-26,06:27:03.000,207,11070743,114245,0,1753511222,13889.564190379991,-24.317454629999702,53083.63584144001 2025-07-26,06:27:04.000,207,11070740,114164,0,1753511223,13889.564190379991,-24.28220897999563,53083.63584144001 2025-07-26,06:27:05.000,207,11070690,114325,0,1753511224,13889.550717760001,-24.317454629999702,53083.61488008001 2025-07-26,06:27:06.000,207,11070723,114405,0,1753511225,13889.557454069996,-24.359749409995857,53083.62885432 2025-07-26,06:27:07.000,207,11070710,114405,0,1753511226,13889.550717760001,-24.37384767000185,53083.60090584 2025-07-26,06:27:08.000,207,11070744,114325,0,1753511227,13889.523772519991,-24.430240709996724,53083.57994448 2025-07-26,06:27:09.000,207,11070706,114164,0,1753511228,13889.523772519991,-24.430240709996724,53083.593918720006 2025-07-26,06:27:10.000,207,11070772,113925,0,1753511229,13889.557454069996,-24.430240709996724,53083.572957360004 2025-07-26,06:27:11.000,207,11070779,114245,0,1753511230,13889.463145729991,-24.437289839996083,53083.551996 2025-07-26,06:27:12.000,207,11070727,114325,0,1753511231,13889.40925525,-24.458437230001437,53083.593918720006 2025-07-26,06:27:13.000,207,11070781,114125,0,1753511232,13889.38904632,-24.486633749998873,53083.53103464 2025-07-26,06:27:14.000,207,11070750,114245,0,1753511233,13889.415991559996,-24.458437230001437,53083.49609904001 2025-07-26,06:27:15.000,207,11070676,114205,0,1753511234,13889.34862846,-24.472535490000155,53083.53103464 2025-07-26,06:27:16.000,207,11070671,114045,0,1753511235,13889.34862846,-24.458437230001437,53083.524047520004 2025-07-26,06:27:17.000,207,11070730,114085,0,1753511236,13889.36210107999,-24.451388100002077,53083.524047520004 2025-07-26,06:27:18.000,207,11070718,114045,0,1753511237,13889.32841953,-24.493682879998232,53083.51007328 2025-07-26,06:27:19.000,207,11070754,114285,0,1753511238,13889.28800167,-24.479584619999514,53083.51007328 2025-07-26,06:27:20.000,207,11070738,114285,0,1753511239,13889.3082106,-24.486633749998873,53083.51706040001 2025-07-26,06:27:21.000,207,11070746,114565,0,1753511240,13889.294737979995,-24.458437230001437,53083.475137680005 2025-07-26,06:27:22.000,207,11070708,114045,0,1753511241,13889.24084749999,-24.486633749998873,53083.46815056001 2025-07-26,06:27:23.000,207,11070683,114245,0,1753511242,13889.26779274,-24.472535490000155,53083.51706040001 2025-07-26,06:27:24.000,207,11070682,114125,0,1753511243,13889.26779274,-24.465486360000796,53083.4821248 2025-07-26,06:27:25.000,207,11070666,114164,0,1753511244,13889.26779274,-24.50778113999695,53083.51007328 2025-07-26,06:27:26.000,207,11070739,114045,0,1753511245,13889.28126535999,-24.451388100002077,53083.475137680005 2025-07-26,06:27:27.000,207,11070757,114205,0,1753511246,13889.294737979995,-24.486633749998873,53083.44020208 2025-07-26,06:27:28.000,207,11070757,114245,0,1753511247,13889.30147428999,-24.458437230001437,53083.48911192 2025-07-26,06:27:29.000,207,11070721,114125,0,1753511248,13889.22737488,-24.458437230001437,53083.475137680005 2025-07-26,06:27:30.000,207,11070669,114045,0,1753511249,13889.26779274,-24.437289839996083,53083.44020208 2025-07-26,06:27:31.000,207,11070701,114485,0,1753511250,13889.22737488,-24.416142449998006,53083.46815056001 2025-07-26,06:27:32.000,207,11070708,114285,0,1753511251,13889.18022070999,-24.444338969995442,53083.4821248 2025-07-26,06:27:33.000,207,11070711,114205,0,1753511252,13889.18022070999,-24.430240709996724,53083.46116344 2025-07-26,06:27:34.000,207,11070778,114125,0,1753511253,13889.20042963999,-24.416142449998006,53083.4821248 2025-07-26,06:27:35.000,207,11070764,114164,0,1753511254,13889.173484399995,-24.409093319998647,53083.377318000006 2025-07-26,06:27:36.000,207,11070769,114205,0,1753511255,13889.16674809,-24.416142449998006,53083.426227840006 2025-07-26,06:27:37.000,207,11070755,114405,0,1753511256,13889.18695702,-24.423191579997365,53083.39129224 2025-07-26,06:27:38.000,207,11070734,114125,0,1753511257,13889.12633023,-24.437289839996083,53083.36334376 2025-07-26,06:27:39.000,207,11070705,114285,0,1753511258,13889.13980284999,-24.409093319998647,53083.46116344 2025-07-26,06:27:40.000,207,11070700,114085,0,1753511259,13889.14653916,-24.465486360000796,53083.43321496 2025-07-26,06:27:41.000,207,11070720,113925,0,1753511260,13889.16674809,-24.51483026999631,53083.44020208 2025-07-26,06:27:42.000,207,11070704,114085,0,1753511261,13889.13980284999,-24.528928530002304,53083.44718920001 2025-07-26,06:27:43.000,207,11070714,114405,0,1753511262,13889.20042963999,-24.528928530002304,53083.46815056001 2025-07-26,06:27:44.000,207,11070740,114125,0,1753511263,13889.16674809,-24.535977660001663,53083.44718920001 2025-07-26,06:27:45.000,207,11070739,114005,0,1753511264,13889.12633023,-24.606468959995254,53083.37033088001 2025-07-26,06:27:46.000,207,11070739,114325,0,1753511265,13889.1061213,-24.62056722000125,53083.39827936001 2025-07-26,06:27:47.000,207,11070705,114405,0,1753511266,13889.18022070999,-24.648763739998685,53083.38430512 2025-07-26,06:27:48.000,207,11070690,114325,0,1753511267,13889.1061213,-24.61351809000189,53083.34936952001 2025-07-26,06:27:49.000,207,11070730,114205,0,1753511268,13889.08591237,-24.627616350000608,53083.34936952001 2025-07-26,06:27:50.000,207,11070676,114405,0,1753511269,13889.04549451,-24.627616350000608,53083.32840816001 2025-07-26,06:27:51.000,207,11070745,114205,0,1753511270,13889.052230819994,-24.634665479999967,53083.30045968001 2025-07-26,06:27:52.000,207,11070753,114045,0,1753511271,13888.99834033999,-24.662861999997403,53083.356356640004 2025-07-26,06:27:53.000,207,11070749,114285,0,1753511272,13889.032021889994,-24.627616350000608,53083.34936952001 2025-07-26,06:27:54.000,207,11070745,114285,0,1753511273,13889.01854926999,-24.62056722000125,53083.3423824 2025-07-26,06:27:55.000,207,11070727,114325,0,1753511274,13888.99834033999,-24.57122330999846,53083.32142104 2025-07-26,06:27:56.000,207,11070726,114285,0,1753511275,13889.011812959994,-24.62056722000125,53083.25154984001 2025-07-26,06:27:57.000,207,11070713,114085,0,1753511276,13888.984867719999,-24.585321569997177,53083.29347256 2025-07-26,06:27:58.000,207,11070698,114125,0,1753511277,13889.025285579999,-24.578272439997818,53083.30045968001 2025-07-26,06:27:59.000,207,11070719,114365,0,1753511278,13888.971395099994,-24.57122330999846,53083.30045968001 2025-07-26,06:28:00.000,207,11070757,114125,0,1753511279,13888.984867719999,-24.55007592000038,53083.32840816001 2025-07-26,06:28:01.000,207,11070738,114365,0,1753511280,13888.951186169994,-24.543026790001022,53083.26552408 2025-07-26,06:28:02.000,207,11070771,113885,0,1753511281,13888.971395099994,-24.528928530002304,53083.26552408 2025-07-26,06:28:03.000,207,11070711,114045,0,1753511282,13888.897295689989,-24.528928530002304,53083.28648544 2025-07-26,06:28:04.000,207,11070696,113965,0,1753511283,13888.910768309994,-24.57122330999846,53083.19565288 2025-07-26,06:28:05.000,207,11070673,114164,0,1753511284,13888.930977239994,-24.55712504999974,53083.23058848001 2025-07-26,06:28:06.000,207,11070710,114245,0,1753511285,13888.930977239994,-24.585321569997177,53083.22360136 2025-07-26,06:28:07.000,207,11070704,114245,0,1753511286,13888.924240929999,-24.578272439997818,53083.28648544 2025-07-26,06:28:08.000,207,11070713,114365,0,1753511287,13888.957922479989,-24.578272439997818,53083.25154984001 2025-07-26,06:28:09.000,207,11070758,114325,0,1753511288,13888.890559379994,-24.592370699996536,53083.209627120006 2025-07-26,06:28:10.000,207,11070732,114285,0,1753511289,13888.890559379994,-24.592370699996536,53083.19565288 2025-07-26,06:28:11.000,207,11070745,114085,0,1753511290,13888.883823069998,-24.578272439997818,53083.23058848001 2025-07-26,06:28:12.000,207,11070751,114045,0,1753511291,13888.883823069998,-24.627616350000608,53083.16071728001 2025-07-26,06:28:13.000,207,11070713,113885,0,1753511292,13888.816459969989,-24.634665479999967,53083.14674304 2025-07-26,06:28:14.000,207,11070707,114125,0,1753511293,13888.816459969989,-24.68400938999548,53083.17469152 2025-07-26,06:28:15.000,207,11070678,113845,0,1753511294,13888.829932589993,-24.691058520002116,53083.17469152 2025-07-26,06:28:16.000,207,11070782,114085,0,1753511295,13888.796251039988,-24.698107650001475,53083.18167864001 2025-07-26,06:28:17.000,207,11070769,114325,0,1753511296,13888.728887939993,-24.705156780000834,53083.16071728001 2025-07-26,06:28:18.000,207,11070725,114125,0,1753511297,13888.755833179988,-24.768598950002342,53083.139755920005 2025-07-26,06:28:19.000,207,11070748,114005,0,1753511298,13888.762569489998,-24.74040242999763,53083.07687184 2025-07-26,06:28:20.000,207,11070710,114005,0,1753511299,13888.674997460002,-24.74040242999763,53083.0978332 2025-07-26,06:28:21.000,207,11070692,114205,0,1753511300,13888.661524839998,-24.75450068999635,53083.07687184 2025-07-26,06:28:22.000,207,11070730,114405,0,1753511301,13888.701942699998,-24.7756480800017,53083.07687184 2025-07-26,06:28:23.000,207,11070685,114045,0,1753511302,13888.654788530002,-24.768598950002342,53083.08385896001 2025-07-26,06:28:24.000,207,11070757,114205,0,1753511303,13888.688470079993,-24.7756480800017,53083.041936240006 2025-07-26,06:28:25.000,207,11070742,114085,0,1753511304,13888.674997460002,-24.74040242999763,53083.069884720004 2025-07-26,06:28:26.000,207,11070727,114325,0,1753511305,13888.614370670002,-24.74745155999699,53082.98603928 2025-07-26,06:28:27.000,207,11070723,114045,0,1753511306,13888.634579600002,-24.761549819995707,53083.03494912001 2025-07-26,06:28:28.000,207,11070769,114205,0,1753511307,13888.607634359993,-24.712205910000193,53082.95110368 2025-07-26,06:28:29.000,207,11070762,114125,0,1753511308,13888.614370670002,-24.72630416999891,53083.00700064 2025-07-26,06:28:30.000,207,11070695,114405,0,1753511309,13888.580689119997,-24.74745155999699,53082.97905216 2025-07-26,06:28:31.000,207,11070722,114045,0,1753511310,13888.540271259997,-24.768598950002342,53082.95110368 2025-07-26,06:28:32.000,207,11070759,114405,0,1753511311,13888.594161740002,-24.719255039999553,53082.93014232 2025-07-26,06:28:33.000,207,11070722,114045,0,1753511312,13888.553743880002,-24.705156780000834,53082.94411656001 2025-07-26,06:28:34.000,207,11070754,114205,0,1753511313,13888.526798639992,-24.74040242999763,53082.9580908 2025-07-26,06:28:35.000,207,11070719,114245,0,1753511314,13888.520062329997,-24.73335329999827,53082.923155200006 2025-07-26,06:28:36.000,207,11070754,114205,0,1753511315,13888.547007569992,-24.712205910000193,53082.902193840004 2025-07-26,06:28:37.000,207,11070675,114085,0,1753511316,13888.526798639992,-24.74040242999763,53082.9580908 2025-07-26,06:28:38.000,207,11070730,114125,0,1753511317,13888.533534950002,-24.75450068999635,53082.94411656001 2025-07-26,06:28:39.000,207,11070735,114245,0,1753511318,13888.547007569992,-24.705156780000834,53082.95110368 2025-07-26,06:28:40.000,207,11070722,114285,0,1753511319,13888.540271259997,-24.691058520002116,53082.93014232 2025-07-26,06:28:41.000,207,11070716,114245,0,1753511320,13888.513326020002,-24.662861999997403,53082.91616808001 2025-07-26,06:28:42.000,207,11070773,114365,0,1753511321,13888.506589709992,-24.627616350000608,53082.902193840004 2025-07-26,06:28:43.000,207,11070776,114245,0,1753511322,13888.506589709992,-24.627616350000608,53082.853284000004 2025-07-26,06:28:44.000,207,11070751,114005,0,1753511323,13888.466171849992,-24.62056722000125,53082.8882196 2025-07-26,06:28:45.000,207,11070708,114125,0,1753511324,13888.445962919992,-24.578272439997818,53082.76245144 2025-07-26,06:28:46.000,207,11070660,114164,0,1753511325,13888.445962919992,-24.606468959995254,53082.76245144 2025-07-26,06:28:47.000,207,11070698,114245,0,1753511326,13888.445962919992,-24.62056722000125,53082.755464320006 2025-07-26,06:28:48.000,207,11070709,114085,0,1753511327,13888.439226609997,-24.62056722000125,53082.8183484 2025-07-26,06:28:49.000,207,11070762,114164,0,1753511328,13888.452699230002,-24.599419829995895,53082.79738704001 2025-07-26,06:28:50.000,207,11070724,114205,0,1753511329,13888.486380779992,-24.641714609999326,53082.79039992 2025-07-26,06:28:51.000,207,11070733,114045,0,1753511330,13888.499853399997,-24.627616350000608,53082.79039992 2025-07-26,06:28:52.000,207,11070777,114005,0,1753511331,13888.520062329997,-24.634665479999967,53082.77642568001 2025-07-26,06:28:53.000,207,11070762,114245,0,1753511332,13888.533534950002,-24.641714609999326,53082.755464320006 2025-07-26,06:28:54.000,207,11070696,114285,0,1753511333,13888.526798639992,-24.648763739998685,53082.77642568001 2025-07-26,06:28:55.000,207,11070705,114085,0,1753511334,13888.594161740002,-24.68400938999548,53082.77642568001 2025-07-26,06:28:56.000,207,11070681,114245,0,1753511335,13888.573952810002,-24.698107650001475,53082.76943856 2025-07-26,06:28:57.000,207,11070694,113965,0,1753511336,13888.600898049997,-24.698107650001475,53082.72751584001 2025-07-26,06:28:58.000,207,11070697,114085,0,1753511337,13888.547007569992,-24.669911129996763,53082.69956736001 2025-07-26,06:28:59.000,207,11070772,113885,0,1753511338,13888.580689119997,-24.68400938999548,53082.6436704 2025-07-26,06:29:00.000,207,11070750,114245,0,1753511339,13888.560480189997,-24.67696025999612,53082.65065752 2025-07-26,06:29:01.000,207,11070726,114045,0,1753511340,13888.520062329997,-24.655812869998044,53082.636683280005 2025-07-26,06:29:02.000,207,11070750,114245,0,1753511341,13888.560480189997,-24.641714609999326,53082.60174768 2025-07-26,06:29:03.000,207,11070734,114045,0,1753511342,13888.567216499992,-24.62056722000125,53082.636683280005 2025-07-26,06:29:04.000,207,11070719,114325,0,1753511343,13888.587425429992,-24.606468959995254,53082.587773440006 2025-07-26,06:29:05.000,207,11070728,114365,0,1753511344,13888.614370670002,-24.5641741799991,53082.538863600006 2025-07-26,06:29:06.000,207,11070705,114085,0,1753511345,13888.560480189997,-24.55007592000038,53082.60873480001 2025-07-26,06:29:07.000,207,11070738,114164,0,1753511346,13888.547007569992,-24.55712504999974,53082.60873480001 2025-07-26,06:29:08.000,207,11070695,114285,0,1753511347,13888.540271259997,-24.528928530002304,53082.59476056 2025-07-26,06:29:09.000,207,11070754,114085,0,1753511348,13888.540271259997,-24.52187939999567,53082.587773440006 2025-07-26,06:29:10.000,207,11070757,114164,0,1753511349,13888.526798639992,-24.528928530002304,53082.60873480001 2025-07-26,06:29:11.000,207,11070653,114045,0,1753511350,13888.600898049997,-24.543026790001022,53082.61572192 2025-07-26,06:29:12.000,207,11070715,114205,0,1753511351,13888.648052219993,-24.51483026999631,53082.61572192 2025-07-26,06:29:13.000,207,11070709,114205,0,1753511352,13888.654788530002,-24.50073200999759,53082.54585072 2025-07-26,06:29:14.000,207,11070691,114125,0,1753511353,13888.648052219993,-24.50778113999695,53082.62969616001 2025-07-26,06:29:15.000,207,11070776,114245,0,1753511354,13888.715415319988,-24.52187939999567,53082.60873480001 2025-07-26,06:29:16.000,207,11070742,114085,0,1753511355,13888.749096869993,-24.50778113999695,53082.566812080004 2025-07-26,06:29:17.000,207,11070761,114045,0,1753511356,13888.755833179988,-24.52187939999567,53082.52488936 2025-07-26,06:29:18.000,207,11070695,114205,0,1753511357,13888.782778419998,-24.50073200999759,53082.5737992 2025-07-26,06:29:19.000,207,11070750,114325,0,1753511358,13888.843405209998,-24.51483026999631,53082.587773440006 2025-07-26,06:29:20.000,207,11070694,114285,0,1753511359,13888.843405209998,-24.51483026999631,53082.60174768 2025-07-26,06:29:21.000,207,11070691,114085,0,1753511360,13888.843405209998,-24.535977660001663,53082.55982496001 2025-07-26,06:29:22.000,207,11070742,114125,0,1753511361,13888.823196279998,-24.55712504999974,53082.60174768 2025-07-26,06:29:23.000,207,11070731,114125,0,1753511362,13888.829932589993,-24.528928530002304,53082.55982496001 2025-07-26,06:29:24.000,207,11070752,114164,0,1753511363,13888.870350449994,-24.57122330999846,53082.587773440006 2025-07-26,06:29:25.000,207,11070735,114045,0,1753511364,13888.877086759989,-24.52187939999567,53082.55283784 2025-07-26,06:29:26.000,207,11070722,114164,0,1753511365,13888.843405209998,-24.5641741799991,53082.58078632001 2025-07-26,06:29:27.000,207,11070736,114005,0,1753511366,13888.843405209998,-24.543026790001022,53082.53187648001 2025-07-26,06:29:28.000,207,11070662,114045,0,1753511367,13888.843405209998,-24.50073200999759,53082.53187648001 2025-07-26,06:29:29.000,207,11070671,114365,0,1753511368,13888.809723659993,-24.493682879998232,53082.51091512001 2025-07-26,06:29:30.000,207,11070712,114245,0,1753511369,13888.789514729993,-24.493682879998232,53082.53187648001 2025-07-26,06:29:31.000,207,11070729,114325,0,1753511370,13888.782778419998,-24.451388100002077,53082.51091512001 2025-07-26,06:29:32.000,207,11070752,114285,0,1753511371,13888.722151629998,-24.430240709996724,53082.52488936 2025-07-26,06:29:33.000,207,11070770,114285,0,1753511372,13888.708679009993,-24.38794593000057,53082.55982496001 2025-07-26,06:29:34.000,207,11070742,114205,0,1753511373,13888.742360559998,-24.38089680000121,53082.538863600006 2025-07-26,06:29:35.000,207,11070679,114285,0,1753511374,13888.695206390003,-24.37384767000185,53082.517902240004 2025-07-26,06:29:36.000,207,11070770,113845,0,1753511375,13888.681733769998,-24.359749409995857,53082.517902240004 2025-07-26,06:29:37.000,207,11070770,114164,0,1753511376,13888.674997460002,-24.296307240001624,53082.503928 2025-07-26,06:29:38.000,207,11070705,114045,0,1753511377,13888.681733769998,-24.254012459998194,53082.48296664 2025-07-26,06:29:39.000,207,11070724,114325,0,1753511378,13888.634579600002,-24.254012459998194,53082.48296664 2025-07-26,06:29:40.000,207,11070741,114485,0,1753511379,13888.600898049997,-24.246963329998835,53082.39213408001 2025-07-26,06:29:41.000,207,11070732,114245,0,1753511380,13888.573952810002,-24.204668549995404,53082.40610832 2025-07-26,06:29:42.000,207,11070703,114125,0,1753511381,13888.627843289993,-24.21171768000204,53082.41309544001 2025-07-26,06:29:43.000,207,11070683,114164,0,1753511382,13888.567216499992,-24.16237376999925,53082.38514696 2025-07-26,06:29:44.000,207,11070693,114045,0,1753511383,13888.607634359993,-24.190570289996685,53082.41309544001 2025-07-26,06:29:45.000,207,11070748,114205,0,1753511384,13888.594161740002,-24.183521159997326,53082.420082560006 2025-07-26,06:29:46.000,207,11070762,114045,0,1753511385,13888.634579600002,-24.176472029997967,53082.40610832 2025-07-26,06:29:47.000,207,11070732,114085,0,1753511386,13888.621106979997,-24.21171768000204,53082.33623712 2025-07-26,06:29:48.000,207,11070737,114005,0,1753511387,13888.661524839998,-24.218766810001398,53082.32925 2025-07-26,06:29:49.000,207,11070719,114205,0,1753511388,13888.654788530002,-24.239914199999475,53082.28034016 2025-07-26,06:29:50.000,207,11070731,114045,0,1753511389,13888.701942699998,-24.289258110002265,53082.32925 2025-07-26,06:29:51.000,207,11070699,114045,0,1753511390,13888.749096869993,-24.28220897999563,53082.31527576 2025-07-26,06:29:52.000,207,11070693,114405,0,1753511391,13888.668261149993,-24.296307240001624,53082.29431440001 2025-07-26,06:29:53.000,207,11070726,114205,0,1753511392,13888.695206390003,-24.33860201999778,53082.26636592 2025-07-26,06:29:54.000,207,11070769,114164,0,1753511393,13888.661524839998,-24.33860201999778,53082.252391680006 2025-07-26,06:29:55.000,207,11070748,114164,0,1753511394,13888.573952810002,-24.37384767000185,53082.23841744 2025-07-26,06:29:56.000,207,11070704,114285,0,1753511395,13888.627843289993,-24.402044189999287,53082.21745608 2025-07-26,06:29:57.000,207,11070736,114245,0,1753511396,13888.648052219993,-24.37384767000185,53082.23841744 2025-07-26,06:29:58.000,207,11070684,114405,0,1753511397,13888.614370670002,-24.37384767000185,53082.1895076 2025-07-26,06:29:59.000,207,11070714,114045,0,1753511398,13888.594161740002,-24.39499505999993,53082.203481840006 2025-07-26,06:30:00.000,207,11070729,114245,0,1753511399,13888.600898049997,-24.402044189999287,53082.16155912 2025-07-26,06:30:01.000,207,11070752,113965,0,1753511400,13888.547007569992,-24.416142449998006,53082.16854624 2025-07-26,06:30:02.000,207,11070806,114125,0,1753511401,13888.573952810002,-24.437289839996083,53082.22444320001 2025-07-26,06:30:03.000,207,11070757,114005,0,1753511402,13888.540271259997,-24.402044189999287,53082.14758488 2025-07-26,06:30:04.000,207,11070740,114085,0,1753511403,13888.580689119997,-24.402044189999287,53082.14758488 2025-07-26,06:30:05.000,207,11070730,114205,0,1753511404,13888.547007569992,-24.402044189999287,53082.14758488 2025-07-26,06:30:06.000,207,11070689,114085,0,1753511405,13888.540271259997,-24.423191579997365,53082.16854624 2025-07-26,06:30:07.000,207,11070647,113725,0,1753511406,13888.486380779992,-24.37384767000185,53082.15457200001 2025-07-26,06:30:08.000,207,11070738,113805,0,1753511407,13888.499853399997,-24.366798539995216,53082.09168792 2025-07-26,06:30:09.000,207,11070746,114245,0,1753511408,13888.526798639992,-24.33155288999842,53082.09867504 2025-07-26,06:30:10.000,207,11070746,114205,0,1753511409,13888.513326020002,-24.32450375999906,53082.084700800006 2025-07-26,06:30:11.000,207,11070703,114125,0,1753511410,13888.506589709992,-24.303356370000984,53082.084700800006 2025-07-26,06:30:12.000,207,11070685,114405,0,1753511411,13888.513326020002,-24.303356370000984,53082.035790960006 2025-07-26,06:30:13.000,207,11070745,114085,0,1753511412,13888.499853399997,-24.296307240001624,53082.035790960006 2025-07-26,06:30:14.000,207,11070678,114405,0,1753511413,13888.499853399997,-24.296307240001624,53082.07771368001 2025-07-26,06:30:15.000,207,11070732,114205,0,1753511414,13888.466171849992,-24.28220897999563,53082.063739440004 2025-07-26,06:30:16.000,207,11070761,114285,0,1753511415,13888.466171849992,-24.27515984999627,53082.07771368001 2025-07-26,06:30:17.000,207,11070678,114205,0,1753511416,13888.506589709992,-24.261061589997553,53082.04277808 2025-07-26,06:30:18.000,207,11070722,114245,0,1753511417,13888.520062329997,-24.254012459998194,53082.035790960006 2025-07-26,06:30:19.000,207,11070732,114085,0,1753511418,13888.540271259997,-24.246963329998835,53082.035790960006 2025-07-26,06:30:20.000,207,11070743,114325,0,1753511419,13888.499853399997,-24.176472029997967,53081.9449584 2025-07-26,06:30:21.000,207,11070666,114285,0,1753511420,13888.479644469997,-24.197619419996045,53081.9449584 2025-07-26,06:30:22.000,207,11070748,114365,0,1753511421,13888.520062329997,-24.190570289996685,53081.93797128001 2025-07-26,06:30:23.000,207,11070746,114245,0,1753511422,13888.486380779992,-24.204668549995404,53081.917009920006 2025-07-26,06:30:24.000,207,11070749,114045,0,1753511423,13888.479644469997,-24.176472029997967,53081.965919760005 2025-07-26,06:30:25.000,207,11070685,114045,0,1753511424,13888.445962919992,-24.190570289996685,53081.92399704 2025-07-26,06:30:26.000,207,11070738,114005,0,1753511425,13888.419017679997,-24.190570289996685,53081.88207432 2025-07-26,06:30:27.000,207,11070709,114045,0,1753511426,13888.452699230002,-24.15532463999989,53081.95194552 2025-07-26,06:30:28.000,207,11070678,114245,0,1753511427,13888.472908160002,-24.169422899998608,53081.85412584 2025-07-26,06:30:29.000,207,11070748,114085,0,1753511428,13888.486380779992,-24.15532463999989,53081.90303568 2025-07-26,06:30:30.000,207,11070753,114045,0,1753511429,13888.499853399997,-24.197619419996045,53081.93797128001 2025-07-26,06:30:31.000,207,11070766,114245,0,1753511430,13888.506589709992,-24.127128119995177,53081.88906144001 2025-07-26,06:30:32.000,207,11070743,114365,0,1753511431,13888.520062329997,-24.169422899998608,53081.868100080006 2025-07-26,06:30:33.000,207,11070653,113965,0,1753511432,13888.540271259997,-24.16237376999925,53081.8750872 2025-07-26,06:30:34.000,207,11070707,114045,0,1753511433,13888.520062329997,-24.176472029997967,53081.847138720004 2025-07-26,06:30:35.000,207,11070751,114045,0,1753511434,13888.573952810002,-24.183521159997326,53081.85412584 2025-07-26,06:30:36.000,207,11070750,113885,0,1753511435,13888.567216499992,-24.183521159997326,53081.896048560004 2025-07-26,06:30:37.000,207,11070693,114405,0,1753511436,13888.573952810002,-24.190570289996685,53081.868100080006 2025-07-26,06:30:38.000,207,11070713,114085,0,1753511437,13888.594161740002,-24.232865070000116,53081.93098416 2025-07-26,06:30:39.000,207,11070750,114125,0,1753511438,13888.614370670002,-24.239914199999475,53081.93098416 2025-07-26,06:30:40.000,207,11070705,114285,0,1753511439,13888.627843289993,-24.246963329998835,53081.896048560004 2025-07-26,06:30:41.000,207,11070640,114005,0,1753511440,13888.634579600002,-24.232865070000116,53081.847138720004 2025-07-26,06:30:42.000,207,11070677,114205,0,1753511441,13888.654788530002,-24.254012459998194,53081.868100080006 2025-07-26,06:30:43.000,207,11070704,114245,0,1753511442,13888.728887939993,-24.254012459998194,53081.917009920006 2025-07-26,06:30:44.000,207,11070724,114405,0,1753511443,13888.715415319988,-24.254012459998194,53081.896048560004 2025-07-26,06:30:45.000,207,11070730,113925,0,1753511444,13888.796251039988,-24.303356370000984,53081.86111296001 2025-07-26,06:30:46.000,207,11070735,113845,0,1753511445,13888.802987349998,-24.232865070000116,53081.88906144001 2025-07-26,06:30:47.000,207,11070697,114085,0,1753511446,13888.829932589993,-24.232865070000116,53081.85412584 2025-07-26,06:30:48.000,207,11070703,114125,0,1753511447,13888.890559379994,-24.246963329998835,53081.868100080006 2025-07-26,06:30:49.000,207,11070669,114045,0,1753511448,13888.937713549989,-24.218766810001398,53081.88207432 2025-07-26,06:30:50.000,207,11070761,114285,0,1753511449,13888.930977239994,-24.204668549995404,53081.85412584 2025-07-26,06:30:51.000,207,11070708,114164,0,1753511450,13888.984867719999,-24.197619419996045,53081.896048560004 2025-07-26,06:30:52.000,207,11070749,114005,0,1753511451,13888.984867719999,-24.14122638000117,53081.91002280001 2025-07-26,06:30:53.000,207,11070766,114405,0,1753511452,13888.991604029994,-24.14122638000117,53081.93797128001 2025-07-26,06:30:54.000,207,11070770,114245,0,1753511453,13888.99834033999,-24.09893159999774,53081.896048560004 2025-07-26,06:30:55.000,207,11070761,114325,0,1753511454,13888.991604029994,-24.09893159999774,53081.917009920006 2025-07-26,06:30:56.000,207,11070713,114205,0,1753511455,13888.99834033999,-23.993194650000078,53081.95893264001 2025-07-26,06:30:57.000,207,11070746,114125,0,1753511456,13889.052230819994,-24.035489429996233,53081.979894 2025-07-26,06:30:58.000,207,11070721,114325,0,1753511457,13889.06570344,-24.049587690002227,53081.97290688 2025-07-26,06:30:59.000,207,11070679,114405,0,1753511458,13889.052230819994,-24.04253855999559,53081.896048560004 2025-07-26,06:31:00.000,207,11070782,114205,0,1753511459,13889.1061213,-24.014342039998155,53081.965919760005 2025-07-26,06:31:01.000,207,11070685,114325,0,1753511460,13889.1061213,-24.04253855999559,53081.92399704 2025-07-26,06:31:02.000,207,11070684,114164,0,1753511461,13889.13980284999,-24.035489429996233,53081.93797128001 2025-07-26,06:31:03.000,207,11070677,114245,0,1753511462,13889.14653916,-24.014342039998155,53081.91002280001 2025-07-26,06:31:04.000,207,11070715,114365,0,1753511463,13889.173484399995,-24.084833339999022,53081.84015160001 2025-07-26,06:31:05.000,207,11070761,114125,0,1753511464,13889.193693329995,-24.09893159999774,53081.896048560004 2025-07-26,06:31:06.000,207,11070738,114125,0,1753511465,13889.254320119995,-24.127128119995177,53081.88906144001 2025-07-26,06:31:07.000,207,11070777,114285,0,1753511466,13889.26105642999,-24.11302985999646,53081.896048560004 2025-07-26,06:31:08.000,207,11070730,114085,0,1753511467,13889.26779274,-24.190570289996685,53081.92399704 2025-07-26,06:31:09.000,207,11070708,114245,0,1753511468,13889.30147428999,-24.218766810001398,53081.917009920006 2025-07-26,06:31:10.000,207,11070736,114245,0,1753511469,13889.335155839995,-24.239914199999475,53081.9449584 2025-07-26,06:31:11.000,207,11070705,114005,0,1753511470,13889.38904632,-24.261061589997553,53081.95194552 2025-07-26,06:31:12.000,207,11070709,114164,0,1753511471,13889.355364769996,-24.28220897999563,53082.02880384001 2025-07-26,06:31:13.000,207,11070756,114045,0,1753511472,13889.40925525,-24.310405500000343,53082.035790960006 2025-07-26,06:31:14.000,207,11070773,114405,0,1753511473,13889.40925525,-24.289258110002265,53081.98688112001 2025-07-26,06:31:15.000,207,11070690,114125,0,1753511474,13889.38904632,-24.289258110002265,53082.014829600004 2025-07-26,06:31:16.000,207,11070670,114085,0,1753511475,13889.395782629996,-24.310405500000343,53082.04277808 2025-07-26,06:31:17.000,207,11070720,114245,0,1753511476,13889.415991559996,-24.296307240001624,53082.05675232001 2025-07-26,06:31:18.000,207,11070720,114205,0,1753511477,13889.38231000999,-24.303356370000984,53082.0497652 2025-07-26,06:31:19.000,207,11070697,114405,0,1753511478,13889.32841953,-24.289258110002265,53082.02880384001 2025-07-26,06:31:20.000,207,11070749,114125,0,1753511479,13889.355364769996,-24.28220897999563,53082.02181672 2025-07-26,06:31:21.000,207,11070751,114285,0,1753511480,13889.294737979995,-24.268110719996912,53081.99386824 2025-07-26,06:31:22.000,207,11070680,114245,0,1753511481,13889.30147428999,-24.232865070000116,53081.97290688 2025-07-26,06:31:23.000,207,11070728,114285,0,1753511482,13889.34189214999,-24.204668549995404,53082.00085536 2025-07-26,06:31:24.000,207,11070667,114085,0,1753511483,13889.34862846,-24.190570289996685,53082.00784248001 2025-07-26,06:31:25.000,207,11070720,113805,0,1753511484,13889.335155839995,-24.169422899998608,53081.98688112001 2025-07-26,06:31:26.000,207,11070693,114285,0,1753511485,13889.36883739,-24.16237376999925,53081.979894 2025-07-26,06:31:27.000,207,11070758,114125,0,1753511486,13889.40925525,-24.16237376999925,53081.98688112001 2025-07-26,06:31:28.000,207,11070714,114085,0,1753511487,13889.442936799991,-24.127128119995177,53081.99386824 2025-07-26,06:31:29.000,207,11070721,114164,0,1753511488,13889.442936799991,-24.134177250001812,53082.00085536 2025-07-26,06:31:30.000,207,11070714,114085,0,1753511489,13889.517036209996,-24.16237376999925,53081.9449584 2025-07-26,06:31:31.000,207,11070780,114085,0,1753511490,13889.537245139996,-24.169422899998608,53081.99386824 2025-07-26,06:31:32.000,207,11070732,114405,0,1753511491,13889.597871929996,-24.183521159997326,53082.014829600004 2025-07-26,06:31:33.000,207,11070752,114164,0,1753511492,13889.611344550001,-24.197619419996045,53082.02181672 2025-07-26,06:31:34.000,207,11070716,114405,0,1753511493,13889.624817169992,-24.204668549995404,53081.98688112001 2025-07-26,06:31:35.000,207,11070768,114325,0,1753511494,13889.658498719997,-24.21171768000204,53081.979894 2025-07-26,06:31:36.000,207,11070752,114164,0,1753511495,13889.698916579997,-24.232865070000116,53081.9449584 2025-07-26,06:31:37.000,207,11070754,114125,0,1753511496,13889.725861819992,-24.232865070000116,53081.9449584 2025-07-26,06:31:38.000,207,11070744,114164,0,1753511497,13889.732598130002,-24.32450375999906,53081.95194552 2025-07-26,06:31:39.000,207,11070711,114285,0,1753511498,13889.759543369997,-24.33155288999842,53081.93797128001 2025-07-26,06:31:40.000,207,11070723,113965,0,1753511499,13889.799961229997,-24.38794593000057,53081.917009920006 2025-07-26,06:31:41.000,207,11070724,114085,0,1753511500,13889.867324329993,-24.402044189999287,53081.93098416 2025-07-26,06:31:42.000,207,11070738,114085,0,1753511501,13889.874060640002,-24.37384767000185,53081.90303568 2025-07-26,06:31:43.000,207,11070711,114125,0,1753511502,13889.894269570003,-24.402044189999287,53081.979894 2025-07-26,06:31:44.000,207,11070702,114164,0,1753511503,13889.934687429988,-24.38794593000057,53081.95194552 2025-07-26,06:31:45.000,207,11070734,114164,0,1753511504,13889.914478500003,-24.409093319998647,53081.92399704 2025-07-26,06:31:46.000,207,11070738,114245,0,1753511505,13889.934687429988,-24.423191579997365,53081.90303568 2025-07-26,06:31:47.000,207,11070700,114164,0,1753511506,13889.901005879998,-24.437289839996083,53081.868100080006 2025-07-26,06:31:48.000,207,11070737,113965,0,1753511507,13889.995314219988,-24.416142449998006,53081.92399704 2025-07-26,06:31:49.000,207,11070748,114205,0,1753511508,13890.035732079989,-24.38089680000121,53081.92399704 2025-07-26,06:31:50.000,207,11070746,114365,0,1753511509,13889.995314219988,-24.38794593000057,53081.98688112001 2025-07-26,06:31:51.000,207,11070690,114205,0,1753511510,13890.049204699993,-24.366798539995216,53081.93797128001 2025-07-26,06:31:52.000,207,11070690,113965,0,1753511511,13890.008786839993,-24.352700279996498,53081.965919760005 2025-07-26,06:31:53.000,207,11070723,114125,0,1753511512,13890.076149939989,-24.34565114999714,53081.93797128001 2025-07-26,06:31:54.000,207,11070680,114245,0,1753511513,13890.069413629994,-24.317454629999702,53081.93797128001 2025-07-26,06:31:55.000,207,11070763,113965,0,1753511514,13890.109831489994,-24.27515984999627,53081.92399704 2025-07-26,06:31:56.000,207,11070741,114245,0,1753511515,13890.109831489994,-24.296307240001624,53081.92399704 2025-07-26,06:31:57.000,207,11070739,114085,0,1753511516,13890.096358869989,-24.28220897999563,53081.93098416 2025-07-26,06:31:58.000,207,11070701,114405,0,1753511517,13890.096358869989,-24.296307240001624,53081.896048560004 2025-07-26,06:31:59.000,207,11070704,114205,0,1753511518,13890.136776729989,-24.303356370000984,53081.896048560004 2025-07-26,06:32:00.000,207,11070799,114205,0,1753511519,13890.210876139994,-24.27515984999627,53081.92399704 2025-07-26,06:32:01.000,207,11070694,114245,0,1753511520,13890.190667209994,-24.317454629999702,53081.93797128001 2025-07-26,06:32:02.000,207,11070742,114405,0,1753511521,13890.19740351999,-24.261061589997553,53081.90303568 2025-07-26,06:32:03.000,207,11070764,114325,0,1753511522,13890.183930899999,-24.246963329998835,53081.84015160001 2025-07-26,06:32:04.000,207,11070695,114245,0,1753511523,13890.19740351999,-24.254012459998194,53081.90303568 2025-07-26,06:32:05.000,207,11070755,114245,0,1753511524,13890.23782137999,-24.254012459998194,53081.965919760005 2025-07-26,06:32:06.000,207,11070699,114525,0,1753511525,13890.210876139994,-24.268110719996912,53082.014829600004 2025-07-26,06:32:07.000,207,11070690,114285,0,1753511526,13890.251293999994,-24.239914199999475,53081.91002280001 2025-07-26,06:32:08.000,207,11070722,114245,0,1753511527,13890.21761244999,-24.232865070000116,53081.896048560004 2025-07-26,06:32:09.000,207,11070756,114285,0,1753511528,13890.183930899999,-24.204668549995404,53081.965919760005 2025-07-26,06:32:10.000,207,11070769,114085,0,1753511529,13890.183930899999,-24.176472029997967,53081.93797128001 2025-07-26,06:32:11.000,207,11070687,114164,0,1753511530,13890.190667209994,-24.16237376999925,53081.92399704 2025-07-26,06:32:12.000,207,11070678,114125,0,1753511531,13890.190667209994,-24.16237376999925,53081.90303568 2025-07-26,06:32:13.000,207,11070770,114005,0,1753511532,13890.130040419994,-24.14827551000053,53081.917009920006 2025-07-26,06:32:14.000,207,11070740,114164,0,1753511533,13890.136776729989,-24.14827551000053,53081.93797128001 2025-07-26,06:32:15.000,207,11070781,114164,0,1753511534,13890.055941009989,-24.077784209999663,53081.917009920006 2025-07-26,06:32:16.000,207,11070743,114045,0,1753511535,13890.062677319998,-24.056636820001586,53081.88906144001 2025-07-26,06:32:17.000,207,11070751,114164,0,1753511536,13890.049204699993,-24.04253855999559,53081.917009920006 2025-07-26,06:32:18.000,207,11070759,114485,0,1753511537,13890.109831489994,-24.021391169997514,53081.97290688 2025-07-26,06:32:19.000,207,11070703,114205,0,1753511538,13890.150249349994,-24.028440299996873,53081.90303568 2025-07-26,06:32:20.000,207,11070758,114285,0,1753511539,13890.183930899999,-24.014342039998155,53081.93098416 2025-07-26,06:32:21.000,207,11070670,114285,0,1753511540,13890.210876139994,-23.993194650000078,53081.896048560004 2025-07-26,06:32:22.000,207,11070693,114285,0,1753511541,13890.244557689999,-23.964998129995365,53081.979894 2025-07-26,06:32:23.000,207,11070785,113725,0,1753511542,13890.251293999994,-24.007292909998796,53081.97290688 2025-07-26,06:32:24.000,207,11070717,114205,0,1753511543,13890.291711859994,-24.014342039998155,53081.92399704 2025-07-26,06:32:25.000,207,11070730,114245,0,1753511544,13890.311920789994,-23.98614552000072,53081.9449584 2025-07-26,06:32:26.000,207,11070692,113845,0,1753511545,13890.34560234,-23.964998129995365,53081.90303568 2025-07-26,06:32:27.000,207,11070773,113885,0,1753511546,13890.372547579995,-24.028440299996873,53081.97290688 2025-07-26,06:32:28.000,207,11070742,113925,0,1753511547,13890.392756509995,-23.98614552000072,53081.93797128001 2025-07-26,06:32:29.000,207,11070673,114085,0,1753511548,13890.42643806,-24.007292909998796,53081.95194552 2025-07-26,06:32:30.000,207,11070767,113805,0,1753511549,13890.46685592,-24.04253855999559,53081.95893264001 2025-07-26,06:32:31.000,207,11070792,114245,0,1753511550,13890.48706485,-23.993194650000078,53081.92399704 2025-07-26,06:32:32.000,207,11070726,113885,0,1753511551,13890.50053746999,-24.049587690002227,53081.97290688 2025-07-26,06:32:33.000,207,11070703,114325,0,1753511552,13890.554427949995,-24.056636820001586,53081.97290688 2025-07-26,06:32:34.000,207,11070717,113925,0,1753511553,13890.56116425999,-24.084833339999022,53081.93797128001 2025-07-26,06:32:35.000,207,11070765,114085,0,1753511554,13890.58137318999,-24.049587690002227,53081.917009920006 2025-07-26,06:32:36.000,207,11070687,114125,0,1753511555,13890.615054739996,-24.070735080000304,53081.93797128001 2025-07-26,06:32:37.000,207,11070730,113925,0,1753511556,13890.635263669996,-24.084833339999022,53081.98688112001 2025-07-26,06:32:38.000,207,11070719,114005,0,1753511557,13890.722835699991,-24.077784209999663,53082.00085536 2025-07-26,06:32:39.000,207,11070714,113885,0,1753511558,13890.709363080001,-24.077784209999663,53081.95893264001 2025-07-26,06:32:40.000,207,11070701,114125,0,1753511559,13890.756517249996,-24.09893159999774,53081.98688112001 2025-07-26,06:32:41.000,207,11070725,114205,0,1753511560,13890.796935109996,-24.127128119995177,53081.95194552 2025-07-26,06:32:42.000,207,11070755,114405,0,1753511561,13890.850825590001,-24.134177250001812,53081.99386824 2025-07-26,06:32:43.000,207,11070705,114005,0,1753511562,13890.884507139992,-24.14122638000117,53081.99386824 2025-07-26,06:32:44.000,207,11070783,114164,0,1753511563,13890.884507139992,-24.15532463999989,53082.035790960006 2025-07-26,06:32:45.000,207,11070726,114205,0,1753511564,13890.931661310002,-24.190570289996685,53082.02181672 2025-07-26,06:32:46.000,207,11070698,114285,0,1753511565,13890.992288100002,-24.197619419996045,53082.063739440004 2025-07-26,06:32:47.000,207,11070694,114285,0,1753511566,13890.999024409997,-24.225815940000757,53082.063739440004 2025-07-26,06:32:48.000,207,11070752,114245,0,1753511567,13891.046178579993,-24.225815940000757,53082.05675232001 2025-07-26,06:32:49.000,207,11070755,114405,0,1753511568,13891.046178579993,-24.190570289996685,53082.02181672 2025-07-26,06:32:50.000,207,11070666,114245,0,1753511569,13891.079860129998,-24.232865070000116,53082.07072656 2025-07-26,06:32:51.000,207,11070709,114245,0,1753511570,13891.106805369993,-24.246963329998835,53082.09168792 2025-07-26,06:32:52.000,207,11070681,114245,0,1753511571,13891.113541680003,-24.239914199999475,53082.07072656 2025-07-26,06:32:53.000,207,11070735,113885,0,1753511572,13891.113541680003,-24.246963329998835,53082.07072656 2025-07-26,06:32:54.000,207,11070755,114205,0,1753511573,13891.113541680003,-24.27515984999627,53082.09168792 2025-07-26,06:32:55.000,207,11070746,114285,0,1753511574,13891.167432159993,-24.21171768000204,53082.1196364 2025-07-26,06:32:56.000,207,11070765,114045,0,1753511575,13891.201113709998,-24.261061589997553,53082.12662352001 2025-07-26,06:32:57.000,207,11070731,114245,0,1753511576,13891.228058949993,-24.28220897999563,53082.05675232001 2025-07-26,06:32:58.000,207,11070706,114245,0,1753511577,13891.241531569998,-24.296307240001624,53082.14758488 2025-07-26,06:32:59.000,207,11070700,114245,0,1753511578,13891.281949429998,-24.317454629999702,53082.1196364 2025-07-26,06:33:00.000,207,11070669,113965,0,1753511579,13891.315630979989,-24.33860201999778,53082.09867504 2025-07-26,06:33:01.000,207,11070747,114525,0,1753511580,13891.376257769989,-24.33860201999778,53082.14758488 2025-07-26,06:33:02.000,207,11070778,114164,0,1753511581,13891.382994079999,-24.38089680000121,53082.11264928 2025-07-26,06:33:03.000,207,11070751,114125,0,1753511582,13891.443620869999,-24.359749409995857,53082.10566216001 2025-07-26,06:33:04.000,207,11070776,114005,0,1753511583,13891.56487445,-24.409093319998647,53082.16155912 2025-07-26,06:33:05.000,207,11070757,114164,0,1753511584,13891.612028619995,-24.39499505999993,53082.19649472001 2025-07-26,06:33:06.000,207,11070729,114285,0,1753511585,13891.62550124,-24.451388100002077,53082.21046896 2025-07-26,06:33:07.000,207,11070716,114125,0,1753511586,13891.68612803,-24.465486360000796,53082.17553336001 2025-07-26,06:33:08.000,207,11070748,114045,0,1753511587,13891.68612803,-24.486633749998873,53082.19649472001 2025-07-26,06:33:09.000,207,11070673,113925,0,1753511588,13891.82085422999,-24.50778113999695,53082.22444320001 2025-07-26,06:33:10.000,207,11070673,114205,0,1753511589,13891.834326849996,-24.535977660001663,53082.21046896 2025-07-26,06:33:11.000,207,11070716,114005,0,1753511590,13891.881481019991,-24.57122330999846,53082.182520480004 2025-07-26,06:33:12.000,207,11070762,114325,0,1753511591,13891.915162569996,-24.606468959995254,53082.231430320004 2025-07-26,06:33:13.000,207,11070751,114405,0,1753511592,13891.921898879991,-24.627616350000608,53082.27335304001 2025-07-26,06:33:14.000,207,11070739,114045,0,1753511593,13891.942107809991,-24.648763739998685,53082.28034016 2025-07-26,06:33:15.000,207,11070741,114365,0,1753511594,13891.942107809991,-24.67696025999612,53082.24540456001 2025-07-26,06:33:16.000,207,11070770,113805,0,1753511595,13892.002734599992,-24.73335329999827,53082.28034016 2025-07-26,06:33:17.000,207,11070775,114085,0,1753511596,13892.036416149997,-24.79679546999978,53082.24540456001 2025-07-26,06:33:18.000,207,11070667,114245,0,1753511597,13892.029679840001,-24.79679546999978,53082.28732728 2025-07-26,06:33:19.000,207,11070737,114325,0,1753511598,13892.090306630002,-24.824991989997216,53082.33623712 2025-07-26,06:33:20.000,207,11070714,114325,0,1753511599,13892.117251869997,-24.860237640001287,53082.301301520005 2025-07-26,06:33:21.000,207,11070686,114245,0,1753511600,13892.076834009997,-24.881385029999365,53082.26636592 2025-07-26,06:33:22.000,207,11070693,114245,0,1753511601,13892.137460799997,-24.888434159998724,53082.30828864 2025-07-26,06:33:23.000,207,11070804,114125,0,1753511602,13892.130724490002,-24.9095815499968,53082.28732728 2025-07-26,06:33:24.000,207,11070720,114245,0,1753511603,13892.123988179992,-24.937778070001514,53082.27335304001 2025-07-26,06:33:25.000,207,11070744,113965,0,1753511604,13892.130724490002,-24.937778070001514,53082.301301520005 2025-07-26,06:33:26.000,207,11070724,114245,0,1753511605,13892.157669729997,-24.951876330000232,53082.29431440001 2025-07-26,06:33:27.000,207,11070690,114005,0,1753511606,13892.171142350002,-24.951876330000232,53082.252391680006 2025-07-26,06:33:28.000,207,11070695,114164,0,1753511607,13892.191351280002,-24.951876330000232,53082.301301520005 2025-07-26,06:33:29.000,207,11070710,114245,0,1753511608,13892.171142350002,-24.930728940002155,53082.27335304001 2025-07-26,06:33:30.000,207,11070725,114125,0,1753511609,13892.204823899992,-24.9095815499968,53082.301301520005 2025-07-26,06:33:31.000,207,11070730,114045,0,1753511610,13892.218296519997,-24.96597458999895,53082.31527576 2025-07-26,06:33:32.000,207,11070686,114045,0,1753511611,13892.231769140002,-24.951876330000232,53082.24540456001 2025-07-26,06:33:33.000,207,11070746,114164,0,1753511612,13892.225032829992,-24.937778070001514,53082.28732728 2025-07-26,06:33:34.000,207,11070739,114325,0,1753511613,13892.258714379997,-24.930728940002155,53082.30828864 2025-07-26,06:33:35.000,207,11070723,114164,0,1753511614,13892.191351280002,-24.92367980999552,53082.30828864 2025-07-26,06:33:36.000,207,11070721,114205,0,1753511615,13892.198087589997,-24.92367980999552,53082.26636592 2025-07-26,06:33:37.000,207,11070762,113885,0,1753511616,13892.238505449997,-24.98007284999767,53082.29431440001 2025-07-26,06:33:38.000,207,11070723,114164,0,1753511617,13892.198087589997,-24.994171109996387,53082.23841744 2025-07-26,06:33:39.000,207,11070724,114045,0,1753511618,13892.251978070002,-25.0223676300011,53082.2593788 2025-07-26,06:33:40.000,207,11070748,114285,0,1753511619,13892.245241759992,-25.071711539996613,53082.203481840006 2025-07-26,06:33:41.000,207,11070704,114164,0,1753511620,13892.272187000002,-25.092858930001967,53082.24540456001 2025-07-26,06:33:42.000,207,11070744,114245,0,1753511621,13892.305868549993,-25.08580979999533,53082.23841744 2025-07-26,06:33:43.000,207,11070786,114045,0,1753511622,13892.339550099998,-25.13515370999812,53082.231430320004 2025-07-26,06:33:44.000,207,11070726,114125,0,1753511623,13892.346286409993,-25.18449762000091,53082.24540456001 2025-07-26,06:33:45.000,207,11070722,113845,0,1753511624,13892.332813790003,-25.226792399997066,53082.182520480004 2025-07-26,06:33:46.000,207,11070730,114445,0,1753511625,13892.346286409993,-25.262038050001138,53082.22444320001 2025-07-26,06:33:47.000,207,11070738,114164,0,1753511626,13892.299132239998,-25.311381959996652,53082.21046896 2025-07-26,06:33:48.000,207,11070726,114245,0,1753511627,13892.319341169998,-25.353676740000083,53082.15457200001 2025-07-26,06:33:49.000,207,11070755,113965,0,1753511628,13892.332813790003,-25.41711891000159,53082.15457200001 2025-07-26,06:33:50.000,207,11070735,114085,0,1753511629,13892.312604860002,-25.452364559998387,53082.133610640005 2025-07-26,06:33:51.000,207,11070727,114205,0,1753511630,13892.339550099998,-25.494659340001817,53082.11264928 2025-07-26,06:33:52.000,207,11070728,114164,0,1753511631,13892.346286409993,-25.522855859999254,53082.10566216001 2025-07-26,06:33:53.000,207,11070705,114325,0,1753511632,13892.406913199993,-25.54400324999733,53082.12662352001 2025-07-26,06:33:54.000,207,11070755,114405,0,1753511633,13892.379967959998,-25.529904989998613,53082.12662352001 2025-07-26,06:33:55.000,207,11070745,114045,0,1753511634,13892.440594749998,-25.536954119997972,53082.15457200001 2025-07-26,06:33:56.000,207,11070718,114245,0,1753511635,13892.420385819998,-25.54400324999733,53082.14059776 2025-07-26,06:33:57.000,207,11070700,114164,0,1753511636,13892.406913199993,-25.55810150999605,53082.17553336001 2025-07-26,06:33:58.000,207,11070713,114405,0,1753511637,13892.400176889998,-25.54400324999733,53082.133610640005 2025-07-26,06:33:59.000,207,11070733,114085,0,1753511638,13892.379967959998,-25.56515063999541,53082.11264928 2025-07-26,06:34:00.000,207,11070710,114245,0,1753511639,13892.366495339993,-25.579248900001403,53082.09168792 2025-07-26,06:34:01.000,207,11070759,114325,0,1753511640,13892.339550099998,-25.579248900001403,53082.09168792 2025-07-26,06:34:02.000,207,11070729,114164,0,1753511641,13892.332813790003,-25.54400324999733,53082.11264928 2025-07-26,06:34:03.000,207,11070817,114365,0,1753511642,13892.292395930002,-25.529904989998613,53082.10566216001 2025-07-26,06:34:04.000,207,11070734,114205,0,1753511643,13892.265450689993,-25.536954119997972,53082.07072656 2025-07-26,06:34:05.000,207,11070761,114085,0,1753511644,13892.278923309997,-25.473511949996464,53082.1196364 2025-07-26,06:34:07.000,207,11070713,114245,0,1753511646,13892.211560210002,-25.494659340001817,53082.063739440004 2025-07-26,06:34:08.000,207,11070706,114164,0,1753511647,13892.211560210002,-25.473511949996464,53082.02181672 2025-07-26,06:34:08.000,207,11070752,114325,0,1753511647,13892.204823899992,-25.529904989998613,53081.98688112001 2025-07-26,06:34:09.000,207,11070735,114005,0,1753511648,13892.184614969992,-25.536954119997972,53081.99386824 2025-07-26,06:34:10.000,207,11070743,114045,0,1753511649,13892.164406039992,-25.529904989998613,53081.93098416 2025-07-26,06:34:11.000,207,11070788,114285,0,1753511650,13892.225032829992,-25.508757600000536,53081.95194552 2025-07-26,06:34:12.000,207,11070715,114205,0,1753511651,13892.272187000002,-25.55810150999605,53081.99386824 2025-07-26,06:34:13.000,207,11070717,114245,0,1753511652,13892.204823899992,-25.55105237999669,53082.00085536 2025-07-26,06:34:14.000,207,11070700,114005,0,1753511653,13892.258714379997,-25.60744541999884,53081.99386824 2025-07-26,06:34:15.000,207,11070725,114285,0,1753511654,13892.272187000002,-25.586298030000762,53081.95893264001 2025-07-26,06:34:16.000,207,11070787,114125,0,1753511655,13892.299132239998,-25.59334716000012,53081.90303568 2025-07-26,06:34:17.000,207,11070753,114164,0,1753511656,13892.278923309997,-25.60039628999948,53081.93098416 2025-07-26,06:34:18.000,207,11070728,114245,0,1753511657,13892.285659619993,-25.65678933000163,53081.90303568 2025-07-26,06:34:19.000,207,11070751,114045,0,1753511658,13892.272187000002,-25.66383846000099,53081.92399704 2025-07-26,06:34:20.000,207,11070749,114325,0,1753511659,13892.265450689993,-25.684985849999066,53081.88906144001 2025-07-26,06:34:21.000,207,11070735,114245,0,1753511660,13892.285659619993,-25.677936719999707,53081.847138720004 2025-07-26,06:34:22.000,207,11070769,114125,0,1753511661,13892.305868549993,-25.72728062999522,53081.868100080006 2025-07-26,06:34:23.000,207,11070696,114164,0,1753511662,13892.353022719988,-25.713182369996503,53081.88207432 2025-07-26,06:34:24.000,207,11070743,114245,0,1753511663,13892.292395930002,-25.748428020000574,53081.88207432 2025-07-26,06:34:25.000,207,11070698,114245,0,1753511664,13892.272187000002,-25.76957540999865,53081.88207432 2025-07-26,06:34:26.000,207,11070732,113965,0,1753511665,13892.305868549993,-25.78367366999737,53081.91002280001 2025-07-26,06:34:27.000,207,11070761,114164,0,1753511666,13892.312604860002,-25.762526279999292,53081.86111296001 2025-07-26,06:34:28.000,207,11070727,114045,0,1753511667,13892.305868549993,-25.79072279999673,53081.84015160001 2025-07-26,06:34:29.000,207,11070753,113885,0,1753511668,13892.285659619993,-25.804821059995447,53081.847138720004 2025-07-26,06:34:30.000,207,11070734,114205,0,1753511669,13892.332813790003,-25.84006670999952,53081.798228880005 2025-07-26,06:34:31.000,207,11070796,114164,0,1753511670,13892.292395930002,-25.84006670999952,53081.77726752 2025-07-26,06:34:32.000,207,11070756,114405,0,1753511671,13892.305868549993,-25.847115839998878,53081.78425464 2025-07-26,06:34:33.000,207,11070763,114125,0,1753511672,13892.312604860002,-25.861214099997596,53081.78425464 2025-07-26,06:34:34.000,207,11070741,114045,0,1753511673,13892.285659619993,-25.875312359996315,53081.77028040001 2025-07-26,06:34:35.000,207,11070700,113885,0,1753511674,13892.285659619993,-25.917607139999745,53081.68643496 2025-07-26,06:34:36.000,207,11070711,114405,0,1753511675,13892.346286409993,-25.938754529997823,53081.74233192001 2025-07-26,06:34:37.000,207,11070771,113965,0,1753511676,13892.346286409993,-25.96695104999526,53081.74233192001 2025-07-26,06:34:38.000,207,11070713,114085,0,1753511677,13892.366495339993,-25.981049310001254,53081.69342208001 2025-07-26,06:34:39.000,207,11070748,114125,0,1753511678,13892.332813790003,-25.981049310001254,53081.70739632 2025-07-26,06:34:40.000,207,11070782,114125,0,1753511679,13892.393440579988,-26.05154061000212,53081.70739632 2025-07-26,06:34:41.000,207,11070732,114005,0,1753511680,13892.353022719988,-26.107933649996994,53081.67246072001 2025-07-26,06:34:42.000,207,11070799,114164,0,1753511681,13892.359759029998,-26.100884519997635,53081.65149936001 2025-07-26,06:34:43.000,207,11070766,114205,0,1753511682,13892.447331059993,-26.122031909995712,53081.630538000005 2025-07-26,06:34:44.000,207,11070765,114125,0,1753511683,13892.447331059993,-26.164326689999143,53081.67246072001 2025-07-26,06:34:45.000,207,11070740,114285,0,1753511684,13892.454067369988,-26.157277559999784,53081.65149936001 2025-07-26,06:34:46.000,207,11070713,114085,0,1753511685,13892.481012609998,-26.19957233999594,53081.60258952001 2025-07-26,06:34:47.000,207,11070717,113765,0,1753511686,13892.534903089989,-26.206621469995298,53081.63752512 2025-07-26,06:34:48.000,207,11070779,114205,0,1753511687,13892.568584639994,-26.24891624999873,53081.60258952001 2025-07-26,06:34:49.000,207,11070708,114205,0,1753511688,13892.588793569994,-26.24891624999873,53081.58861528 2025-07-26,06:34:50.000,207,11070739,114045,0,1753511689,13892.555112019989,-26.270063639996806,53081.5956024 2025-07-26,06:34:51.000,207,11070683,114205,0,1753511690,13892.622475119999,-26.319407549999596,53081.60957664 2025-07-26,06:34:52.000,207,11070736,114164,0,1753511691,13892.67636559999,-26.36170232999575,53081.55367968001 2025-07-26,06:34:53.000,207,11070802,114285,0,1753511692,13892.68310191,-26.36875145999511,53081.581628160005 2025-07-26,06:34:54.000,207,11070737,114125,0,1753511693,13892.70331084,-26.4180953699979,53081.60957664 2025-07-26,06:34:55.000,207,11070767,114125,0,1753511694,13892.69657452999,-26.40399710999918,53081.60258952001 2025-07-26,06:34:56.000,207,11070732,114405,0,1753511695,13892.730256079994,-26.446291889995337,53081.62355088001 2025-07-26,06:34:57.000,207,11070724,114365,0,1753511696,13892.73699238999,-26.516783189996204,53081.5956024 2025-07-26,06:34:58.000,207,11070766,114125,0,1753511697,13892.710047149994,-26.509734059996845,53081.53970544 2025-07-26,06:34:59.000,207,11070722,114164,0,1753511698,13892.669629289994,-26.502684929997486,53081.65149936001 2025-07-26,06:35:00.000,207,11070755,114125,0,1753511699,13892.68310191,-26.573176229998353,53081.56765392 2025-07-26,06:35:01.000,207,11070701,114245,0,1753511700,13892.710047149994,-26.59432361999643,53081.62355088001 2025-07-26,06:35:02.000,207,11070709,114325,0,1753511701,13892.71678345999,-26.615471010001784,53081.62355088001 2025-07-26,06:35:03.000,207,11070716,113885,0,1753511702,13892.689838219994,-26.60842187999515,53081.630538000005 2025-07-26,06:35:04.000,207,11070782,114045,0,1753511703,13892.67636559999,-26.685962309995375,53081.581628160005 2025-07-26,06:35:05.000,207,11070738,114164,0,1753511704,13892.649420359994,-26.69301144000201,53081.53970544 2025-07-26,06:35:06.000,207,11070766,114085,0,1753511705,13892.689838219994,-26.70006057000137,53081.4907956 2025-07-26,06:35:07.000,207,11070698,114285,0,1753511706,13892.67636559999,-26.714158830000088,53081.57464104001 2025-07-26,06:35:08.000,207,11070704,114085,0,1753511707,13892.69657452999,-26.728257089998806,53081.55367968001 2025-07-26,06:35:09.000,207,11070765,114125,0,1753511708,13892.72351977,-26.770551870002237,53081.51874408 2025-07-26,06:35:10.000,207,11070740,114085,0,1753511709,13892.67636559999,-26.777601000001596,53081.511756960004 2025-07-26,06:35:11.000,207,11070744,114045,0,1753511710,13892.76393763,-26.791699260000314,53081.50476984001 2025-07-26,06:35:12.000,207,11070724,114405,0,1753511711,13892.76393763,-26.81989577999775,53081.462847120005 2025-07-26,06:35:13.000,207,11070723,114005,0,1753511712,13892.76393763,-26.82694490999711,53081.47682136 2025-07-26,06:35:14.000,207,11070707,114245,0,1753511713,13892.730256079994,-26.86923969000054,53081.47682136 2025-07-26,06:35:15.000,207,11070718,114125,0,1753511714,13892.770673939995,-26.86219056000118,53081.44188576 2025-07-26,06:35:16.000,207,11070717,114045,0,1753511715,13892.770673939995,-26.897436209997977,53081.52573120001 2025-07-26,06:35:17.000,207,11070682,114365,0,1753511716,13892.70331084,-26.86923969000054,53081.40695016001 2025-07-26,06:35:18.000,207,11070748,114285,0,1753511717,13892.71678345999,-26.911534469996695,53081.38598880001 2025-07-26,06:35:19.000,207,11070796,114285,0,1753511718,13892.710047149994,-26.960878379999485,53081.413937280005 2025-07-26,06:35:20.000,207,11070761,114085,0,1753511719,13892.662892979999,-26.960878379999485,53081.39996304 2025-07-26,06:35:21.000,207,11070694,114245,0,1753511720,13892.65615666999,-26.99612402999628,53081.344066080004 2025-07-26,06:35:22.000,207,11070779,114045,0,1753511721,13892.622475119999,-27.017271420001634,53081.37900168 2025-07-26,06:35:23.000,207,11070725,114325,0,1753511722,13892.629211429994,-27.05251706999843,53081.31611760001 2025-07-26,06:35:24.000,207,11070694,114245,0,1753511723,13892.622475119999,-27.09481185000186,53081.281182 2025-07-26,06:35:25.000,207,11070774,114125,0,1753511724,13892.582057259999,-27.137106629998016,53081.295156240005 2025-07-26,06:35:26.000,207,11070686,114085,0,1753511725,13892.609002499994,-27.200548799999524,53081.26720776001 2025-07-26,06:35:27.000,207,11070716,114085,0,1753511726,13892.602266189999,-27.27104010000039,53081.28816912001 2025-07-26,06:35:28.000,207,11070698,114085,0,1753511727,13892.61573880999,-27.299236619997828,53081.30214336 2025-07-26,06:35:29.000,207,11070725,114205,0,1753511728,13892.602266189999,-27.3344822700019,53081.30913048 2025-07-26,06:35:30.000,207,11070743,114325,0,1753511729,13892.595529879989,-27.362678789999336,53081.23925928001 2025-07-26,06:35:31.000,207,11070695,114245,0,1753511730,13892.595529879989,-27.46136660999764,53081.25323352 2025-07-26,06:35:32.000,207,11070763,114205,0,1753511731,13892.555112019989,-27.49661226000171,53081.16938808001 2025-07-26,06:35:33.000,207,11070687,114285,0,1753511732,13892.534903089989,-27.524808779999148,53081.23925928001 2025-07-26,06:35:34.000,207,11070721,114164,0,1753511733,13892.487748919993,-27.545956169997226,53081.21829792001 2025-07-26,06:35:35.000,207,11070707,114125,0,1753511734,13892.487748919993,-27.595300080000015,53081.176375200004 2025-07-26,06:35:36.000,207,11070734,114245,0,1753511735,13892.454067369988,-27.609398339998734,53081.176375200004 2025-07-26,06:35:37.000,207,11070729,114245,0,1753511736,13892.454067369988,-27.651693120002165,53081.176375200004 2025-07-26,06:35:38.000,207,11070729,114405,0,1753511737,13892.413649509988,-27.651693120002165,53081.09951688001 2025-07-26,06:35:39.000,207,11070740,114245,0,1753511738,13892.386704269993,-27.63759485999617,53081.127465360005 2025-07-26,06:35:40.000,207,11070754,114245,0,1753511739,13892.386704269993,-27.68693876999896,53081.09951688001 2025-07-26,06:35:41.000,207,11070723,114445,0,1753511740,13892.373231649988,-27.69398789999832,53081.06458128 2025-07-26,06:35:42.000,207,11070753,114005,0,1753511741,13892.332813790003,-27.6798896399996,53081.13445248 2025-07-26,06:35:43.000,207,11070754,114365,0,1753511742,13892.305868549993,-27.658742250001524,53081.12047824001 2025-07-26,06:35:44.000,207,11070750,114085,0,1753511743,13892.299132239998,-27.651693120002165,53081.11349112 2025-07-26,06:35:45.000,207,11070766,114164,0,1753511744,13892.299132239998,-27.63759485999617,53081.07156840001 2025-07-26,06:35:46.000,207,11070763,114205,0,1753511745,13892.319341169998,-27.665791380000883,53081.06458128 2025-07-26,06:35:47.000,207,11070740,114164,0,1753511746,13892.292395930002,-27.623496599997452,53081.05060704001 2025-07-26,06:35:48.000,207,11070748,114085,0,1753511747,13892.278923309997,-27.63054572999681,53081.07156840001 2025-07-26,06:35:49.000,207,11070731,114405,0,1753511748,13892.299132239998,-27.63759485999617,53081.0366328 2025-07-26,06:35:50.000,207,11070757,114285,0,1753511749,13892.305868549993,-27.63054572999681,53081.008684320004 2025-07-26,06:35:51.000,207,11070705,114125,0,1753511750,13892.265450689993,-27.623496599997452,53080.95278736001 2025-07-26,06:35:52.000,207,11070682,114245,0,1753511751,13892.245241759992,-27.658742250001524,53080.92483888 2025-07-26,06:35:53.000,207,11070683,114245,0,1753511752,13892.292395930002,-27.672840510000242,53080.910864640005 2025-07-26,06:35:54.000,207,11070731,114205,0,1753511753,13892.238505449997,-27.672840510000242,53081.008684320004 2025-07-26,06:35:55.000,207,11070774,114245,0,1753511754,13892.245241759992,-27.70103702999768,53080.94580024 2025-07-26,06:35:56.000,207,11070779,114245,0,1753511755,13892.225032829992,-27.69398789999832,53080.99471008 2025-07-26,06:35:57.000,207,11070675,114525,0,1753511756,13892.231769140002,-27.69398789999832,53080.93881312 2025-07-26,06:35:58.000,207,11070725,114365,0,1753511757,13892.211560210002,-27.715135289996397,53080.93182600001 2025-07-26,06:35:59.000,207,11070777,114045,0,1753511758,13892.184614969992,-27.715135289996397,53080.95278736001 2025-07-26,06:36:00.000,207,11070712,114164,0,1753511759,13892.123988179992,-27.74333181000111,53080.93182600001 2025-07-26,06:36:01.000,207,11070739,114085,0,1753511760,13892.097042939997,-27.757430069999828,53080.95278736001 2025-07-26,06:36:02.000,207,11070761,114245,0,1753511761,13892.049888770001,-27.74333181000111,53080.88990328 2025-07-26,06:36:03.000,207,11070690,114325,0,1753511762,13892.002734599992,-27.70103702999768,53080.91785176 2025-07-26,06:36:04.000,207,11070726,114245,0,1753511763,13891.975789359996,-27.715135289996397,53080.91785176 2025-07-26,06:36:05.000,207,11070739,114085,0,1753511764,13891.88821733,-27.708086159997038,53080.93182600001 2025-07-26,06:36:06.000,207,11070712,114205,0,1753511765,13891.8680084,-27.708086159997038,53080.861954800006 2025-07-26,06:36:07.000,207,11070688,114045,0,1753511766,13891.773700059995,-27.73628268000175,53080.861954800006 2025-07-26,06:36:08.000,207,11070757,114125,0,1753511767,13891.713073269995,-27.73628268000175,53080.83400632001 2025-07-26,06:36:09.000,207,11070720,113805,0,1753511768,13891.652446479995,-27.722184419995756,53080.79907072 2025-07-26,06:36:10.000,207,11070691,114164,0,1753511769,13891.62550124,-27.73628268000175,53080.83400632001 2025-07-26,06:36:11.000,207,11070691,114205,0,1753511770,13891.56487445,-27.69398789999832,53080.75016088 2025-07-26,06:36:12.000,207,11070667,114285,0,1753511771,13891.510983969994,-27.665791380000883,53080.68727680001 2025-07-26,06:36:13.000,207,11070674,114405,0,1753511772,13891.48403873,-27.651693120002165,53080.7222124 2025-07-26,06:36:14.000,207,11070734,114045,0,1753511773,13891.403203009999,-27.64464398999553,53080.70823816 2025-07-26,06:36:15.000,207,11070735,114125,0,1753511774,13891.382994079999,-27.69398789999832,53080.6523412 2025-07-26,06:36:16.000,207,11070747,114565,0,1753511775,13891.389730389994,-27.658742250001524,53080.65932832 2025-07-26,06:36:17.000,207,11070712,113965,0,1753511776,13891.369521459994,-27.6798896399996,53080.59644424001 2025-07-26,06:36:18.000,207,11070750,114245,0,1753511777,13891.302158359998,-27.715135289996397,53080.63137984 2025-07-26,06:36:19.000,207,11070750,114325,0,1753511778,13891.281949429998,-27.69398789999832,53080.61041848 2025-07-26,06:36:20.000,207,11070726,114085,0,1753511779,13891.268476809993,-27.658742250001524,53080.56150864 2025-07-26,06:36:21.000,207,11070677,114085,0,1753511780,13891.268476809993,-27.658742250001524,53080.58945712 2025-07-26,06:36:22.000,207,11070716,114164,0,1753511781,13891.261740499998,-27.64464398999553,53080.5125988 2025-07-26,06:36:23.000,207,11070743,114245,0,1753511782,13891.241531569998,-27.672840510000242,53080.526573040006 2025-07-26,06:36:24.000,207,11070716,114045,0,1753511783,13891.180904779998,-27.651693120002165,53080.49862456001 2025-07-26,06:36:25.000,207,11070757,114045,0,1753511784,13891.201113709998,-27.651693120002165,53080.49163744 2025-07-26,06:36:26.000,207,11070762,114245,0,1753511785,13891.153959539988,-27.651693120002165,53080.49862456001 2025-07-26,06:36:27.000,207,11070747,114045,0,1753511786,13891.147223229993,-27.665791380000883,53080.48465032 2025-07-26,06:36:28.000,207,11070679,114125,0,1753511787,13891.147223229993,-27.6798896399996,53080.44971472001 2025-07-26,06:36:29.000,207,11070670,113965,0,1753511788,13891.093332750002,-27.6798896399996,53080.41477912 2025-07-26,06:36:30.000,207,11070774,113965,0,1753511789,13891.113541680003,-27.68693876999896,53080.37984352001 2025-07-26,06:36:31.000,207,11070729,114205,0,1753511790,13891.086596439993,-27.609398339998734,53080.38683064 2025-07-26,06:36:32.000,207,11070713,113965,0,1753511791,13891.100069059998,-27.616447469998093,53080.42875336001 2025-07-26,06:36:33.000,207,11070721,114045,0,1753511792,13891.052914890002,-27.616447469998093,53080.456701840005 2025-07-26,06:36:34.000,207,11070718,113885,0,1753511793,13891.052914890002,-27.623496599997452,53080.42176624 2025-07-26,06:36:35.000,207,11070712,114164,0,1753511794,13891.032705960002,-27.63759485999617,53080.3728564 2025-07-26,06:36:36.000,207,11070771,114125,0,1753511795,13891.039442269997,-27.651693120002165,53080.38683064 2025-07-26,06:36:37.000,207,11070774,113885,0,1753511796,13891.079860129998,-27.672840510000242,53080.37984352001 2025-07-26,06:36:38.000,207,11070694,113765,0,1753511797,13891.066387509993,-27.672840510000242,53080.41477912 2025-07-26,06:36:39.000,207,11070739,114205,0,1753511798,13891.019233339997,-27.6798896399996,53080.40080488001 2025-07-26,06:36:40.000,207,11070700,114205,0,1753511799,13891.059651199997,-27.70103702999768,53080.35189504001 2025-07-26,06:36:41.000,207,11070760,113885,0,1753511800,13891.019233339997,-27.708086159997038,53080.36586928 2025-07-26,06:36:42.000,207,11070716,114045,0,1753511801,13891.039442269997,-27.6798896399996,53080.33093368001 2025-07-26,06:36:43.000,207,11070720,114125,0,1753511802,13891.005760719992,-27.74333181000111,53080.36586928 2025-07-26,06:36:44.000,207,11070715,114005,0,1753511803,13890.999024409997,-27.73628268000175,53080.358882160006 2025-07-26,06:36:45.000,207,11070715,114045,0,1753511804,13890.945133929992,-27.764479199999187,53080.29599808 2025-07-26,06:36:46.000,207,11070739,114245,0,1753511805,13890.958606549997,-27.722184419995756,53080.30997232001 2025-07-26,06:36:47.000,207,11070770,114045,0,1753511806,13890.945133929992,-27.73628268000175,53080.30997232001 2025-07-26,06:36:48.000,207,11070714,114164,0,1753511807,13890.931661310002,-27.73628268000175,53080.33093368001 2025-07-26,06:36:49.000,207,11070709,113965,0,1753511808,13890.877770829997,-27.715135289996397,53080.191191280006 2025-07-26,06:36:50.000,207,11070723,114164,0,1753511809,13890.844089279992,-27.69398789999832,53080.28202384001 2025-07-26,06:36:51.000,207,11070727,113725,0,1753511810,13890.823880349992,-27.665791380000883,53080.27503672 2025-07-26,06:36:52.000,207,11070731,113925,0,1753511811,13890.796935109996,-27.672840510000242,53080.25407536 2025-07-26,06:36:53.000,207,11070734,114164,0,1753511812,13890.783462489992,-27.63054572999681,53080.26106248001 2025-07-26,06:36:54.000,207,11070704,113965,0,1753511813,13890.803671419992,-27.665791380000883,53080.24708824 2025-07-26,06:36:55.000,207,11070712,114045,0,1753511814,13890.790198800001,-27.665791380000883,53080.23311400001 2025-07-26,06:36:56.000,207,11070741,114045,0,1753511815,13890.769989870001,-27.651693120002165,53080.16324280001 2025-07-26,06:36:57.000,207,11070761,114245,0,1753511816,13890.749780940001,-27.658742250001524,53080.17721704 2025-07-26,06:36:58.000,207,11070659,113965,0,1753511817,13890.743044629991,-27.63759485999617,53080.21913976 2025-07-26,06:36:59.000,207,11070694,114205,0,1753511818,13890.722835699991,-27.63759485999617,53080.18420416001 2025-07-26,06:37:00.000,207,11070760,114045,0,1753511819,13890.729572010001,-27.63054572999681,53080.17721704 2025-07-26,06:37:01.000,207,11070688,114245,0,1753511820,13890.68915415,-27.651693120002165,53080.14926856 2025-07-26,06:37:02.000,207,11070736,114205,0,1753511821,13890.675681529996,-27.623496599997452,53080.18420416001 2025-07-26,06:37:03.000,207,11070749,114125,0,1753511822,13890.655472599996,-27.63759485999617,53080.121320080005 2025-07-26,06:37:04.000,207,11070707,113885,0,1753511823,13890.62852736,-27.623496599997452,53080.11433296001 2025-07-26,06:37:05.000,207,11070689,114085,0,1753511824,13890.66894522,-27.609398339998734,53080.14228144001 2025-07-26,06:37:06.000,207,11070687,113845,0,1753511825,13890.615054739996,-27.63054572999681,53080.10734584 2025-07-26,06:37:07.000,207,11070711,114045,0,1753511826,13890.655472599996,-27.623496599997452,53080.072410240005 2025-07-26,06:37:08.000,207,11070719,113885,0,1753511827,13890.66894522,-27.64464398999553,53080.08638448 2025-07-26,06:37:09.000,207,11070680,114205,0,1753511828,13890.662208909991,-27.651693120002165,53080.03747464 2025-07-26,06:37:10.000,207,11070713,114405,0,1753511829,13890.62179104999,-27.64464398999553,53080.06542312001 2025-07-26,06:37:11.000,207,11070702,114164,0,1753511830,13890.635263669996,-27.623496599997452,53080.07939736 2025-07-26,06:37:12.000,207,11070744,114164,0,1753511831,13890.635263669996,-27.665791380000883,53080.06542312001 2025-07-26,06:37:13.000,207,11070700,114045,0,1753511832,13890.60831843,-27.715135289996397,53080.058436 2025-07-26,06:37:14.000,207,11070725,114005,0,1753511833,13890.64873629,-27.70103702999768,53080.023500400006 2025-07-26,06:37:15.000,207,11070735,114085,0,1753511834,13890.662208909991,-27.6798896399996,53080.03048752 2025-07-26,06:37:16.000,207,11070724,113845,0,1753511835,13890.675681529996,-27.722184419995756,53079.9885648 2025-07-26,06:37:17.000,207,11070690,114005,0,1753511836,13890.702626769991,-27.74333181000111,53079.97459056001 2025-07-26,06:37:18.000,207,11070766,113805,0,1753511837,13890.66894522,-27.70103702999768,53080.01651328001 2025-07-26,06:37:19.000,207,11070685,114045,0,1753511838,13890.641999979991,-27.708086159997038,53079.98157768 2025-07-26,06:37:20.000,207,11070737,114164,0,1753511839,13890.675681529996,-27.70103702999768,53080.01651328001 2025-07-26,06:37:21.000,207,11070684,114085,0,1753511840,13890.64873629,-27.708086159997038,53079.93965496 2025-07-26,06:37:22.000,207,11070727,114205,0,1753511841,13890.682417839991,-27.70103702999768,53079.9885648 2025-07-26,06:37:23.000,207,11070699,114085,0,1753511842,13890.695890459996,-27.68693876999896,53079.967603439996 2025-07-26,06:37:24.000,207,11070778,114085,0,1753511843,13890.615054739996,-27.68693876999896,53080.002539040004 2025-07-26,06:37:25.000,207,11070701,114125,0,1753511844,13890.64873629,-27.68693876999896,53079.98157768 2025-07-26,06:37:26.000,207,11070667,114085,0,1753511845,13890.641999979991,-27.708086159997038,53079.99555192001 2025-07-26,06:37:27.000,207,11070706,114125,0,1753511846,13890.655472599996,-27.6798896399996,53079.93965496 2025-07-26,06:37:28.000,207,11070700,114365,0,1753511847,13890.641999979991,-27.658742250001524,53079.93266784 2025-07-26,06:37:29.000,207,11070737,113765,0,1753511848,13890.682417839991,-27.672840510000242,53080.00952616 2025-07-26,06:37:30.000,207,11070690,114245,0,1753511849,13890.64873629,-27.68693876999896,53080.002539040004 2025-07-26,06:37:31.000,207,11070651,113965,0,1753511850,13890.64873629,-27.672840510000242,53079.953629200005 2025-07-26,06:37:32.000,207,11070697,114045,0,1753511851,13890.695890459996,-27.6798896399996,53079.967603439996 2025-07-26,06:37:33.000,207,11070740,114005,0,1753511852,13890.675681529996,-27.651693120002165,53079.93965496 2025-07-26,06:37:34.000,207,11070712,114325,0,1753511853,13890.64873629,-27.651693120002165,53080.00952616 2025-07-26,06:37:35.000,207,11070709,114245,0,1753511854,13890.60831843,-27.672840510000242,53079.89074512 2025-07-26,06:37:36.000,207,11070670,114045,0,1753511855,13890.615054739996,-27.64464398999553,53079.94664208001 2025-07-26,06:37:37.000,207,11070738,114085,0,1753511856,13890.62852736,-27.63759485999617,53079.93965496 2025-07-26,06:37:38.000,207,11070682,114205,0,1753511857,13890.64873629,-27.6798896399996,53079.97459056001 2025-07-26,06:37:39.000,207,11070739,114325,0,1753511858,13890.635263669996,-27.658742250001524,53079.96061632 2025-07-26,06:37:40.000,207,11070706,114325,0,1753511859,13890.635263669996,-27.64464398999553,53079.94664208001 2025-07-26,06:37:41.000,207,11070656,114365,0,1753511860,13890.655472599996,-27.63759485999617,53079.9885648 2025-07-26,06:37:42.000,207,11070712,114285,0,1753511861,13890.62852736,-27.64464398999553,53079.91170648 2025-07-26,06:37:43.000,207,11070695,113925,0,1753511862,13890.5881095,-27.623496599997452,53079.93965496 2025-07-26,06:37:44.000,207,11070681,114205,0,1753511863,13890.62852736,-27.658742250001524,53079.953629200005 2025-07-26,06:37:45.000,207,11070727,114125,0,1753511864,13890.641999979991,-27.665791380000883,53079.97459056001 2025-07-26,06:37:46.000,207,11070686,114245,0,1753511865,13890.62852736,-27.64464398999553,53079.94664208001 2025-07-26,06:37:47.000,207,11070663,114164,0,1753511866,13890.655472599996,-27.658742250001524,53079.967603439996 2025-07-26,06:37:48.000,207,11070720,114405,0,1753511867,13890.62179104999,-27.609398339998734,53079.97459056001 2025-07-26,06:37:49.000,207,11070752,113965,0,1753511868,13890.615054739996,-27.651693120002165,53079.98157768 2025-07-26,06:37:50.000,207,11070706,114245,0,1753511869,13890.635263669996,-27.6798896399996,53079.96061632 2025-07-26,06:37:51.000,207,11070697,114285,0,1753511870,13890.615054739996,-27.665791380000883,53079.953629200005 2025-07-26,06:37:52.000,207,11070679,114245,0,1753511871,13890.60158211999,-27.658742250001524,53079.9186936 2025-07-26,06:37:53.000,207,11070710,114205,0,1753511872,13890.60831843,-27.6798896399996,53079.96061632 2025-07-26,06:37:54.000,207,11070767,114245,0,1753511873,13890.56790057,-27.672840510000242,53079.94664208001 2025-07-26,06:37:55.000,207,11070726,114245,0,1753511874,13890.58137318999,-27.658742250001524,53079.98157768 2025-07-26,06:37:56.000,207,11070705,114245,0,1753511875,13890.56116425999,-27.672840510000242,53079.904719360005 2025-07-26,06:37:57.000,207,11070672,114245,0,1753511876,13890.54095532999,-27.68693876999896,53079.953629200005 2025-07-26,06:37:58.000,207,11070691,114245,0,1753511877,13890.54095532999,-27.68693876999896,53079.92568072001 2025-07-26,06:37:59.000,207,11070696,114245,0,1753511878,13890.52074639999,-27.715135289996397,53079.92568072001 2025-07-26,06:38:00.000,207,11070692,114045,0,1753511879,13890.493801159995,-27.722184419995756,53079.87677088001 2025-07-26,06:38:01.000,207,11070701,114405,0,1753511880,13890.50053746999,-27.729233549995115,53079.93965496 2025-07-26,06:38:02.000,207,11070683,114485,0,1753511881,13890.46685592,-27.715135289996397,53079.96061632 2025-07-26,06:38:03.000,207,11070656,114125,0,1753511882,13890.46011960999,-27.715135289996397,53079.91170648 2025-07-26,06:38:04.000,207,11070765,113925,0,1753511883,13890.40622913,-27.73628268000175,53079.93965496 2025-07-26,06:38:05.000,207,11070743,114245,0,1753511884,13890.39949281999,-27.73628268000175,53079.91170648 2025-07-26,06:38:06.000,207,11070661,113765,0,1753511885,13890.3860202,-27.74333181000111,53079.91170648 2025-07-26,06:38:07.000,207,11070698,114245,0,1753511886,13890.33886602999,-27.792675719996623,53079.86279664 2025-07-26,06:38:08.000,207,11070682,114045,0,1753511887,13890.352338649995,-27.785626589997264,53079.84882240001 2025-07-26,06:38:09.000,207,11070716,114725,0,1753511888,13890.34560234,-27.74333181000111,53079.855809520006 2025-07-26,06:38:10.000,207,11070707,114045,0,1753511889,13890.31865709999,-27.729233549995115,53079.84882240001 2025-07-26,06:38:11.000,207,11070643,114205,0,1753511890,13890.311920789994,-27.764479199999187,53079.89074512 2025-07-26,06:38:12.000,207,11070678,114085,0,1753511891,13890.29844816999,-27.75038094000047,53079.86279664 2025-07-26,06:38:13.000,207,11070659,114125,0,1753511892,13890.30518448,-27.771528329998546,53079.86279664 2025-07-26,06:38:14.000,207,11070715,114245,0,1753511893,13890.271502929994,-27.771528329998546,53079.883758 2025-07-26,06:38:15.000,207,11070738,114045,0,1753511894,13890.29844816999,-27.75038094000047,53079.87677088001 2025-07-26,06:38:16.000,207,11070744,114164,0,1753511895,13890.30518448,-27.799724849995982,53079.883758 2025-07-26,06:38:17.000,207,11070699,113965,0,1753511896,13890.27823923999,-27.778577459997905,53079.883758 2025-07-26,06:38:18.000,207,11070666,114045,0,1753511897,13890.311920789994,-27.813823110001977,53079.89074512 2025-07-26,06:38:19.000,207,11070724,114005,0,1753511898,13890.30518448,-27.792675719996623,53079.855809520006 2025-07-26,06:38:20.000,207,11070725,114245,0,1753511899,13890.271502929994,-27.785626589997264,53079.883758 2025-07-26,06:38:21.000,207,11070716,113885,0,1753511900,13890.25803030999,-27.757430069999828,53079.855809520006 2025-07-26,06:38:22.000,207,11070666,114245,0,1753511901,13890.251293999994,-27.813823110001977,53079.87677088001 2025-07-26,06:38:23.000,207,11070668,114045,0,1753511902,13890.251293999994,-27.820872240001336,53079.86978376 2025-07-26,06:38:24.000,207,11070711,114164,0,1753511903,13890.251293999994,-27.820872240001336,53079.91170648 2025-07-26,06:38:25.000,207,11070735,114125,0,1753511904,13890.190667209994,-27.799724849995982,53079.84882240001 2025-07-26,06:38:26.000,207,11070687,114285,0,1753511905,13890.170458279994,-27.799724849995982,53079.84882240001 2025-07-26,06:38:27.000,207,11070670,114045,0,1753511906,13890.150249349994,-27.827921370000695,53079.834848160004 2025-07-26,06:38:28.000,207,11070725,114205,0,1753511907,13890.130040419994,-27.87021614999685,53079.82786104001 2025-07-26,06:38:29.000,207,11070684,113845,0,1753511908,13890.089622559994,-27.842019629999413,53079.84882240001 2025-07-26,06:38:30.000,207,11070697,114125,0,1753511909,13890.103095179998,-27.799724849995982,53079.77895120001 2025-07-26,06:38:31.000,207,11070769,114205,0,1753511910,13890.089622559994,-27.827921370000695,53079.737028480005 2025-07-26,06:38:32.000,207,11070707,114125,0,1753511911,13890.062677319998,-27.792675719996623,53079.79292544 2025-07-26,06:38:33.000,207,11070739,114164,0,1753511912,13890.062677319998,-27.799724849995982,53079.75798984001 2025-07-26,06:38:34.000,207,11070693,114285,0,1753511913,13890.015523149988,-27.792675719996623,53079.8138868 2025-07-26,06:38:35.000,207,11070701,114125,0,1753511914,13889.995314219988,-27.764479199999187,53079.75798984001 2025-07-26,06:38:36.000,207,11070695,114285,0,1753511915,13889.988577909993,-27.764479199999187,53079.76497696 2025-07-26,06:38:37.000,207,11070710,114205,0,1753511916,13890.002050529998,-27.75038094000047,53079.76497696 2025-07-26,06:38:38.000,207,11070738,114085,0,1753511917,13889.961632669998,-27.729233549995115,53079.75100272 2025-07-26,06:38:39.000,207,11070751,114085,0,1753511918,13889.961632669998,-27.708086159997038,53079.77196408 2025-07-26,06:38:40.000,207,11070683,114205,0,1753511919,13889.981841599998,-27.6798896399996,53079.737028480005 2025-07-26,06:38:41.000,207,11070728,114045,0,1753511920,13889.995314219988,-27.651693120002165,53079.737028480005 2025-07-26,06:38:42.000,207,11070722,114405,0,1753511921,13889.927951119993,-27.665791380000883,53079.75100272 2025-07-26,06:38:43.000,207,11070746,114125,0,1753511922,13889.961632669998,-27.651693120002165,53079.76497696 2025-07-26,06:38:44.000,207,11070699,114285,0,1753511923,13889.968368979993,-27.595300080000015,53079.75798984001 2025-07-26,06:38:45.000,207,11070699,114164,0,1753511924,13889.975105289988,-27.567103559995303,53079.75100272 2025-07-26,06:38:46.000,207,11070668,114164,0,1753511925,13890.022259459998,-27.567103559995303,53079.7440156 2025-07-26,06:38:47.000,207,11070726,114285,0,1753511926,13890.002050529998,-27.560054429995944,53079.73004136001 2025-07-26,06:38:48.000,207,11070724,114285,0,1753511927,13890.035732079989,-27.531857909998507,53079.7440156 2025-07-26,06:38:49.000,207,11070737,114405,0,1753511928,13890.049204699993,-27.581201820001297,53079.7440156 2025-07-26,06:38:50.000,207,11070708,114085,0,1753511929,13890.042468389998,-27.581201820001297,53079.75798984001 2025-07-26,06:38:51.000,207,11070703,114245,0,1753511930,13890.035732079989,-27.574152690001938,53079.75100272 2025-07-26,06:38:52.000,207,11070747,114325,0,1753511931,13890.049204699993,-27.616447469998093,53079.71606712 2025-07-26,06:38:53.000,207,11070693,114005,0,1753511932,13890.082886249998,-27.609398339998734,53079.70908000001 2025-07-26,06:38:54.000,207,11070722,114285,0,1753511933,13890.055941009989,-27.63759485999617,53079.70908000001 2025-07-26,06:38:55.000,207,11070758,114045,0,1753511934,13890.082886249998,-27.658742250001524,53079.75798984001 2025-07-26,06:38:56.000,207,11070744,114365,0,1753511935,13890.109831489994,-27.708086159997038,53079.737028480005 2025-07-26,06:38:57.000,207,11070733,114405,0,1753511936,13890.130040419994,-27.715135289996397,53079.75100272 2025-07-26,06:38:58.000,207,11070671,113965,0,1753511937,13890.130040419994,-27.74333181000111,53079.75100272 2025-07-26,06:38:59.000,207,11070693,114405,0,1753511938,13890.156985659989,-27.785626589997264,53079.77895120001 2025-07-26,06:39:00.000,207,11070715,114285,0,1753511939,13890.130040419994,-27.820872240001336,53079.77196408 2025-07-26,06:39:01.000,207,11070734,114245,0,1753511940,13890.089622559994,-27.834970500000054,53079.73004136001 2025-07-26,06:39:02.000,207,11070696,114245,0,1753511941,13890.055941009989,-27.87726527999621,53079.737028480005 2025-07-26,06:39:03.000,207,11070677,113925,0,1753511942,13890.082886249998,-27.891363540002203,53079.73004136001 2025-07-26,06:39:04.000,207,11070714,114245,0,1753511943,13890.082886249998,-27.86316701999749,53079.785938320005 2025-07-26,06:39:05.000,207,11070709,113885,0,1753511944,13890.123304109999,-27.891363540002203,53079.785938320005 2025-07-26,06:39:06.000,207,11070697,114365,0,1753511945,13890.096358869989,-27.891363540002203,53079.75798984001 2025-07-26,06:39:07.000,207,11070697,114205,0,1753511946,13890.123304109999,-27.91251093000028,53079.76497696 2025-07-26,06:39:08.000,207,11070724,114085,0,1753511947,13890.150249349994,-27.898412670001562,53079.75798984001 2025-07-26,06:39:09.000,207,11070707,113965,0,1753511948,13890.109831489994,-27.90546180000092,53079.799912559996 2025-07-26,06:39:10.000,207,11070652,114164,0,1753511949,13890.089622559994,-27.86316701999749,53079.76497696 2025-07-26,06:39:11.000,207,11070709,114125,0,1753511950,13890.156985659989,-27.834970500000054,53079.834848160004 2025-07-26,06:39:12.000,207,11070699,114445,0,1753511951,13890.170458279994,-27.849068759998772,53079.76497696 2025-07-26,06:39:13.000,207,11070728,114164,0,1753511952,13890.183930899999,-27.820872240001336,53079.8138868 2025-07-26,06:39:14.000,207,11070736,114085,0,1753511953,13890.190667209994,-27.820872240001336,53079.799912559996 2025-07-26,06:39:15.000,207,11070666,114205,0,1753511954,13890.177194589989,-27.792675719996623,53079.8138868 2025-07-26,06:39:16.000,207,11070684,114205,0,1753511955,13890.21761244999,-27.764479199999187,53079.834848160004 2025-07-26,06:39:17.000,207,11070712,114285,0,1753511956,13890.19740351999,-27.785626589997264,53079.799912559996 2025-07-26,06:39:18.000,207,11070700,114325,0,1753511957,13890.19740351999,-27.764479199999187,53079.84882240001 2025-07-26,06:39:19.000,207,11070745,113725,0,1753511958,13890.204139829999,-27.785626589997264,53079.8138868 2025-07-26,06:39:20.000,207,11070655,114205,0,1753511959,13890.183930899999,-27.785626589997264,53079.82087392 2025-07-26,06:39:21.000,207,11070705,114205,0,1753511960,13890.204139829999,-27.778577459997905,53079.80689968001 2025-07-26,06:39:22.000,207,11070686,114045,0,1753511961,13890.21761244999,-27.764479199999187,53079.82786104001 2025-07-26,06:39:23.000,207,11070688,114365,0,1753511962,13890.231085069994,-27.729233549995115,53079.86978376 2025-07-26,06:39:24.000,207,11070747,114325,0,1753511963,13890.231085069994,-27.771528329998546,53079.855809520006 2025-07-26,06:39:25.000,207,11070728,114045,0,1753511964,13890.21761244999,-27.757430069999828,53079.86279664 2025-07-26,06:39:26.000,207,11070763,114085,0,1753511965,13890.224348759999,-27.771528329998546,53079.91170648 2025-07-26,06:39:27.000,207,11070668,114005,0,1753511966,13890.210876139994,-27.75038094000047,53079.93965496 2025-07-26,06:39:28.000,207,11070667,114005,0,1753511967,13890.224348759999,-27.715135289996397,53079.9186936 2025-07-26,06:39:29.000,207,11070671,114125,0,1753511968,13890.19740351999,-27.708086159997038,53079.953629200005 2025-07-26,06:39:30.000,207,11070719,114045,0,1753511969,13890.21761244999,-27.715135289996397,53079.89773224001 2025-07-26,06:39:31.000,207,11070676,114164,0,1753511970,13890.19740351999,-27.68693876999896,53079.9186936 2025-07-26,06:39:32.000,207,11070652,114045,0,1753511971,13890.204139829999,-27.658742250001524,53079.93965496 2025-07-26,06:39:33.000,207,11070746,114164,0,1753511972,13890.190667209994,-27.63054572999681,53079.94664208001 2025-07-26,06:39:34.000,207,11070740,114045,0,1753511973,13890.210876139994,-27.616447469998093,53079.94664208001 2025-07-26,06:39:35.000,207,11070662,114365,0,1753511974,13890.204139829999,-27.581201820001297,53080.03747464 2025-07-26,06:39:36.000,207,11070702,114164,0,1753511975,13890.177194589989,-27.560054429995944,53079.9885648 2025-07-26,06:39:37.000,207,11070729,114085,0,1753511976,13890.224348759999,-27.51071052000043,53079.99555192001 2025-07-26,06:39:38.000,207,11070736,113845,0,1753511977,13890.224348759999,-27.482513999995717,53079.99555192001 2025-07-26,06:39:39.000,207,11070703,114485,0,1753511978,13890.23782137999,-27.419071830001485,53080.03747464 2025-07-26,06:39:40.000,207,11070723,114245,0,1753511979,13890.29844816999,-27.390875309996773,53080.01651328001 2025-07-26,06:39:41.000,207,11070750,114125,0,1753511980,13890.311920789994,-27.327433139995264,53080.04446176001 2025-07-26,06:39:42.000,207,11070712,113925,0,1753511981,13890.31865709999,-27.29218748999847,53080.08638448 2025-07-26,06:39:43.000,207,11070698,114045,0,1753511982,13890.332129719995,-27.27104010000039,53080.11433296001 2025-07-26,06:39:44.000,207,11070794,114245,0,1753511983,13890.32539341,-27.256941840001673,53080.072410240005 2025-07-26,06:39:45.000,207,11070724,114164,0,1753511984,13890.33886602999,-27.214647059998242,53080.10035872 2025-07-26,06:39:46.000,207,11070739,114245,0,1753511985,13890.35907495999,-27.186450540000806,53080.11433296001 2025-07-26,06:39:47.000,207,11070667,114164,0,1753511986,13890.36581127,-27.123008369999297,53080.16324280001 2025-07-26,06:39:48.000,207,11070745,113925,0,1753511987,13890.37928388999,-27.073664459996508,53080.14926856 2025-07-26,06:39:49.000,207,11070697,114205,0,1753511988,13890.36581127,-27.087762719995226,53080.10035872 2025-07-26,06:39:50.000,207,11070725,114085,0,1753511989,13890.42643806,-27.073664459996508,53080.1981784 2025-07-26,06:39:51.000,207,11070670,114005,0,1753511990,13890.42643806,-27.05251706999843,53080.18420416001 2025-07-26,06:39:52.000,207,11070695,114125,0,1753511991,13890.46011960999,-27.04546793999907,53080.191191280006 2025-07-26,06:39:53.000,207,11070767,114205,0,1753511992,13890.46011960999,-27.024320550000994,53080.26106248001 2025-07-26,06:39:54.000,207,11070694,113885,0,1753511993,13890.48032853999,-27.010222290002275,53080.21215264001 2025-07-26,06:39:55.000,207,11070672,114205,0,1753511994,13890.473592229995,-27.038418809999712,53080.21215264001 2025-07-26,06:39:56.000,207,11070701,114245,0,1753511995,13890.493801159995,-27.017271420001634,53080.15625568 2025-07-26,06:39:57.000,207,11070741,114085,0,1753511996,13890.54095532999,-27.05251706999843,53080.21215264001 2025-07-26,06:39:58.000,207,11070676,114164,0,1753511997,13890.54095532999,-27.073664459996508,53080.23311400001 2025-07-26,06:39:59.000,207,11070745,114005,0,1753511998,13890.50727378,-27.130057499998657,53080.20516552 2025-07-26,06:40:00.000,207,11070690,114164,0,1753511999,13890.56790057,-27.165303149995452,53080.1981784 2025-07-26,06:40:01.000,207,11070730,114045,0,1753512000,13890.56116425999,-27.172352280002087,53080.22612688 2025-07-26,06:40:02.000,207,11070682,113965,0,1753512001,13890.60158211999,-27.165303149995452,53080.27503672 2025-07-26,06:40:03.000,207,11070673,114125,0,1753512002,13890.641999979991,-27.123008369999297,53080.27503672 2025-07-26,06:40:04.000,207,11070764,114245,0,1753512003,13890.641999979991,-27.151204889996734,53080.32394656 2025-07-26,06:40:05.000,207,11070751,114085,0,1753512004,13890.655472599996,-27.10891011000058,53080.358882160006 2025-07-26,06:40:06.000,207,11070706,114125,0,1753512005,13890.62852736,-27.10186098000122,53080.32394656 2025-07-26,06:40:07.000,207,11070709,114205,0,1753512006,13890.675681529996,-27.144155759997375,53080.337920800004 2025-07-26,06:40:08.000,207,11070688,114205,0,1753512007,13890.641999979991,-27.123008369999297,53080.36586928 2025-07-26,06:40:09.000,207,11070725,114125,0,1753512008,13890.62179104999,-27.10186098000122,53080.302985199996 2025-07-26,06:40:10.000,207,11070749,114365,0,1753512009,13890.62852736,-27.05956619999779,53080.3728564 2025-07-26,06:40:11.000,207,11070757,114205,0,1753512010,13890.675681529996,-27.05251706999843,53080.34490792 2025-07-26,06:40:12.000,207,11070704,113925,0,1753512011,13890.635263669996,-26.960878379999485,53080.38683064 2025-07-26,06:40:13.000,207,11070656,114045,0,1753512012,13890.615054739996,-26.897436209997977,53080.44971472001 2025-07-26,06:40:14.000,207,11070643,114205,0,1753512013,13890.60831843,-26.890387079998618,53080.4427276 2025-07-26,06:40:15.000,207,11070734,114085,0,1753512014,13890.615054739996,-26.82694490999711,53080.407792000005 2025-07-26,06:40:16.000,207,11070714,114085,0,1753512015,13890.615054739996,-26.7635027399956,53080.43574048 2025-07-26,06:40:17.000,207,11070687,113965,0,1753512016,13890.56116425999,-26.721207959999447,53080.49163744 2025-07-26,06:40:18.000,207,11070747,114245,0,1753512017,13890.54095532999,-26.69301144000201,53080.49163744 2025-07-26,06:40:19.000,207,11070649,114125,0,1753512018,13890.50053746999,-26.65071665999858,53080.5125988 2025-07-26,06:40:20.000,207,11070699,114005,0,1753512019,13890.514010089995,-26.60137274999579,53080.505611680004 2025-07-26,06:40:21.000,207,11070711,114325,0,1753512020,13890.453383299995,-26.544979710000916,53080.526573040006 2025-07-26,06:40:22.000,207,11070740,113765,0,1753512021,13890.48706485,-26.544979710000916,53080.53356016 2025-07-26,06:40:23.000,207,11070741,114405,0,1753512022,13890.493801159995,-26.523832319995563,53080.54753440001 2025-07-26,06:40:24.000,207,11070662,114365,0,1753512023,13890.50727378,-26.552028840000276,53080.54753440001 2025-07-26,06:40:25.000,207,11070683,114205,0,1753512024,13890.39949281999,-26.523832319995563,53080.55452152 2025-07-26,06:40:26.000,207,11070714,114045,0,1753512025,13890.433174369995,-26.481537539999408,53080.56849576001 2025-07-26,06:40:27.000,207,11070739,113605,0,1753512026,13890.46685592,-26.47448841000005,53080.61041848 2025-07-26,06:40:28.000,207,11070695,114285,0,1753512027,13890.46685592,-26.46039015000133,53080.58247 2025-07-26,06:40:29.000,207,11070741,114325,0,1753512028,13890.46685592,-26.446291889995337,53080.58945712 2025-07-26,06:40:30.000,207,11070728,114125,0,1753512029,13890.41970174999,-26.46743928000069,53080.61041848 2025-07-26,06:40:31.000,207,11070708,114205,0,1753512030,13890.433174369995,-26.46743928000069,53080.60343136 2025-07-26,06:40:32.000,207,11070651,114045,0,1753512031,13890.433174369995,-26.509734059996845,53080.58945712 2025-07-26,06:40:33.000,207,11070693,113765,0,1753512032,13890.453383299995,-26.495635799998126,53080.58945712 2025-07-26,06:40:34.000,207,11070666,114245,0,1753512033,13890.41970174999,-26.544979710000916,53080.63137984 2025-07-26,06:40:35.000,207,11070710,114085,0,1753512034,13890.372547579995,-26.516783189996204,53080.624392720005 2025-07-26,06:40:36.000,207,11070687,114005,0,1753512035,13890.40622913,-26.537930580001557,53080.64535408001 2025-07-26,06:40:37.000,207,11070708,114045,0,1753512036,13890.3860202,-26.516783189996204,53080.638366959996 2025-07-26,06:40:38.000,207,11070688,114205,0,1753512037,13890.37928388999,-26.523832319995563,53080.673302560004 2025-07-26,06:40:39.000,207,11070684,114205,0,1753512038,13890.42643806,-26.516783189996204,53080.66631544001 2025-07-26,06:40:40.000,207,11070681,114285,0,1753512039,13890.412965439995,-26.509734059996845,53080.65932832 2025-07-26,06:40:41.000,207,11070737,114205,0,1753512040,13890.36581127,-26.516783189996204,53080.638366959996 2025-07-26,06:40:42.000,207,11070735,114205,0,1753512041,13890.332129719995,-26.488586669998767,53080.6523412 2025-07-26,06:40:43.000,207,11070702,114285,0,1753512042,13890.291711859994,-26.502684929997486,53080.6523412 2025-07-26,06:40:44.000,207,11070732,113965,0,1753512043,13890.25803030999,-26.46039015000133,53080.63137984 2025-07-26,06:40:45.000,207,11070711,114205,0,1753512044,13890.23782137999,-26.446291889995337,53080.638366959996 2025-07-26,06:40:46.000,207,11070670,113885,0,1753512045,13890.224348759999,-26.41104623999854,53080.70823816 2025-07-26,06:40:47.000,207,11070680,114245,0,1753512046,13890.163721969999,-26.396947979999823,53080.68028968 2025-07-26,06:40:48.000,207,11070748,114045,0,1753512047,13890.163721969999,-26.29826016000152,53080.63137984 2025-07-26,06:40:49.000,207,11070732,114205,0,1753512048,13890.123304109999,-26.29121103000216,53080.66631544001 2025-07-26,06:40:50.000,207,11070634,114245,0,1753512049,13890.096358869989,-26.24186711999937,53080.68028968 2025-07-26,06:40:51.000,207,11070681,114085,0,1753512050,13890.103095179998,-26.24891624999873,53080.673302560004 2025-07-26,06:40:52.000,207,11070720,114125,0,1753512051,13890.069413629994,-26.213670600001933,53080.66631544001 2025-07-26,06:40:53.000,207,11070721,114045,0,1753512052,13890.022259459998,-26.17842494999786,53080.68727680001 2025-07-26,06:40:54.000,207,11070671,114205,0,1753512053,13890.015523149988,-26.19957233999594,53080.638366959996 2025-07-26,06:40:55.000,207,11070656,114085,0,1753512054,13890.028995769993,-26.220719730001292,53080.673302560004 2025-07-26,06:40:56.000,207,11070732,114285,0,1753512055,13890.049204699993,-26.24186711999937,53080.70125104 2025-07-26,06:40:57.000,207,11070708,114045,0,1753512056,13890.002050529998,-26.19252320999658,53080.673302560004 2025-07-26,06:40:58.000,207,11070675,114365,0,1753512057,13890.008786839993,-26.220719730001292,53080.694263920006 2025-07-26,06:40:59.000,207,11070704,114125,0,1753512058,13890.008786839993,-26.220719730001292,53080.70823816 2025-07-26,06:41:00.000,207,11070711,114164,0,1753512059,13890.062677319998,-26.220719730001292,53080.70823816 2025-07-26,06:41:01.000,207,11070700,114325,0,1753512060,13890.028995769993,-26.220719730001292,53080.70823816 2025-07-26,06:41:02.000,207,11070694,114005,0,1753512061,13890.002050529998,-26.263014509997447,53080.694263920006 2025-07-26,06:41:03.000,207,11070664,114205,0,1753512062,13890.015523149988,-26.220719730001292,53080.70823816 2025-07-26,06:41:04.000,207,11070674,114005,0,1753512063,13890.015523149988,-26.255965379998088,53080.70823816 2025-07-26,06:41:05.000,207,11070682,113965,0,1753512064,13889.988577909993,-26.24891624999873,53080.743173760005 2025-07-26,06:41:06.000,207,11070682,114045,0,1753512065,13889.961632669998,-26.220719730001292,53080.694263920006 2025-07-26,06:41:07.000,207,11070713,113925,0,1753512066,13889.954896359988,-26.24891624999873,53080.71522528001 2025-07-26,06:41:08.000,207,11070711,114045,0,1753512067,13889.934687429988,-26.24891624999873,53080.68727680001 2025-07-26,06:41:09.000,207,11070664,114164,0,1753512068,13889.901005879998,-26.213670600001933,53080.65932832 2025-07-26,06:41:10.000,207,11070691,114045,0,1753512069,13889.880796949998,-26.18547407999722,53080.63137984 2025-07-26,06:41:11.000,207,11070704,114085,0,1753512070,13889.901005879998,-26.18547407999722,53080.70125104 2025-07-26,06:41:12.000,207,11070687,114085,0,1753512071,13889.901005879998,-26.157277559999784,53080.73618664001 2025-07-26,06:41:13.000,207,11070673,113925,0,1753512072,13889.826906469993,-26.143179300001066,53080.743173760005 2025-07-26,06:41:14.000,207,11070680,114164,0,1753512073,13889.793224920002,-26.122031909995712,53080.743173760005 2025-07-26,06:41:15.000,207,11070742,113965,0,1753512074,13889.806697539992,-26.129081040002347,53080.72919952 2025-07-26,06:41:16.000,207,11070691,113885,0,1753512075,13889.847115399993,-26.122031909995712,53080.71522528001 2025-07-26,06:41:17.000,207,11070685,114325,0,1753512076,13889.786488609992,-26.0726880000002,53080.70823816 2025-07-26,06:41:18.000,207,11070653,113965,0,1753512077,13889.799961229997,-26.0726880000002,53080.70125104 2025-07-26,06:41:19.000,207,11070690,114285,0,1753512078,13889.786488609992,-26.079737129999558,53080.743173760005 2025-07-26,06:41:20.000,207,11070665,113965,0,1753512079,13889.779752299997,-26.037442349996127,53080.70823816 2025-07-26,06:41:21.000,207,11070689,114085,0,1753512080,13889.779752299997,-25.981049310001254,53080.694263920006 2025-07-26,06:41:22.000,207,11070728,114405,0,1753512081,13889.779752299997,-26.00219669999933,53080.70823816 2025-07-26,06:41:23.000,207,11070730,113725,0,1753512082,13889.746070749992,-25.974000180001894,53080.70125104 2025-07-26,06:41:24.000,207,11070768,114125,0,1753512083,13889.793224920002,-25.938754529997823,53080.72919952 2025-07-26,06:41:25.000,207,11070727,114245,0,1753512084,13889.766279679992,-25.945803659997182,53080.694263920006 2025-07-26,06:41:26.000,207,11070717,114405,0,1753512085,13889.766279679992,-25.875312359996315,53080.75016088 2025-07-26,06:41:27.000,207,11070671,114205,0,1753512086,13889.773015990002,-25.868263229996955,53080.7222124 2025-07-26,06:41:28.000,207,11070652,114005,0,1753512087,13889.786488609992,-25.854164969998237,53080.743173760005 2025-07-26,06:41:29.000,207,11070704,114045,0,1753512088,13889.840379089997,-25.861214099997596,53080.694263920006 2025-07-26,06:41:30.000,207,11070715,114205,0,1753512089,13889.820170159997,-25.83301758000016,53080.757148 2025-07-26,06:41:31.000,207,11070688,113845,0,1753512090,13889.820170159997,-25.84006670999952,53080.71522528001 2025-07-26,06:41:32.000,207,11070699,113885,0,1753512091,13889.880796949998,-25.83301758000016,53080.71522528001 2025-07-26,06:41:33.000,207,11070730,113965,0,1753512092,13889.941423739998,-25.81891932000144,53080.73618664001 2025-07-26,06:41:34.000,207,11070735,114365,0,1753512093,13889.914478500003,-25.811870190002082,53080.70125104 2025-07-26,06:41:35.000,207,11070652,114285,0,1753512094,13889.921214809998,-25.811870190002082,53080.76413512001 2025-07-26,06:41:36.000,207,11070741,113965,0,1753512095,13889.981841599998,-25.8259684500008,53080.76413512001 2025-07-26,06:41:37.000,207,11070743,114164,0,1753512096,13890.008786839993,-25.76957540999865,53080.77810936 2025-07-26,06:41:38.000,207,11070680,114205,0,1753512097,13890.028995769993,-25.77662453999801,53080.743173760005 2025-07-26,06:41:39.000,207,11070684,114245,0,1753512098,13890.028995769993,-25.79072279999673,53080.79907072 2025-07-26,06:41:40.000,207,11070741,113885,0,1753512099,13890.049204699993,-25.79072279999673,53080.792083600005 2025-07-26,06:41:41.000,207,11070726,113965,0,1753512100,13890.062677319998,-25.83301758000016,53080.77810936 2025-07-26,06:41:42.000,207,11070671,114005,0,1753512101,13890.076149939989,-25.854164969998237,53080.806057839996 2025-07-26,06:41:43.000,207,11070695,114125,0,1753512102,13890.042468389998,-25.875312359996315,53080.806057839996 2025-07-26,06:41:44.000,207,11070682,114045,0,1753512103,13890.062677319998,-25.896459750001668,53080.806057839996 2025-07-26,06:41:45.000,207,11070679,114245,0,1753512104,13890.089622559994,-25.882361489995674,53080.910864640005 2025-07-26,06:41:46.000,207,11070694,113645,0,1753512105,13890.082886249998,-25.945803659997182,53080.85496768001 2025-07-26,06:41:47.000,207,11070710,114205,0,1753512106,13890.055941009989,-25.903508880001027,53080.88291616001 2025-07-26,06:41:48.000,207,11070745,113965,0,1753512107,13890.049204699993,-25.903508880001027,53080.861954800006 2025-07-26,06:41:49.000,207,11070690,114045,0,1753512108,13890.069413629994,-25.938754529997823,53080.861954800006 2025-07-26,06:41:50.000,207,11070699,114045,0,1753512109,13890.116567799989,-25.924656269999105,53080.86894192 2025-07-26,06:41:51.000,207,11070746,114405,0,1753512110,13890.069413629994,-25.945803659997182,53080.910864640005 2025-07-26,06:41:52.000,207,11070681,113925,0,1753512111,13890.042468389998,-25.95285278999654,53080.94580024 2025-07-26,06:41:53.000,207,11070672,114164,0,1753512112,13890.035732079989,-25.924656269999105,53080.94580024 2025-07-26,06:41:54.000,207,11070757,114085,0,1753512113,13890.055941009989,-25.938754529997823,53080.97374872 2025-07-26,06:41:55.000,207,11070720,114045,0,1753512114,13890.015523149988,-25.910558010000386,53080.97374872 2025-07-26,06:41:56.000,207,11070681,113965,0,1753512115,13889.968368979993,-25.910558010000386,53080.94580024 2025-07-26,06:41:57.000,207,11070708,114245,0,1753512116,13890.008786839993,-25.910558010000386,53080.99471008 2025-07-26,06:41:58.000,207,11070705,114205,0,1753512117,13889.988577909993,-25.868263229996955,53080.98073584001 2025-07-26,06:41:59.000,207,11070700,114325,0,1753512118,13889.995314219988,-25.847115839998878,53080.98073584001 2025-07-26,06:42:00.000,207,11070681,114285,0,1753512119,13889.961632669998,-25.78367366999737,53080.98772296 2025-07-26,06:42:01.000,207,11070710,114085,0,1753512120,13889.968368979993,-25.77662453999801,53080.98772296 2025-07-26,06:42:02.000,207,11070683,113885,0,1753512121,13889.988577909993,-25.734329760001856,53081.00169720001 2025-07-26,06:42:03.000,207,11070676,114164,0,1753512122,13889.961632669998,-25.713182369996503,53080.99471008 2025-07-26,06:42:04.000,207,11070710,114365,0,1753512123,13890.035732079989,-25.684985849999066,53081.00169720001 2025-07-26,06:42:05.000,207,11070719,114164,0,1753512124,13889.995314219988,-25.670887590000348,53080.959774480005 2025-07-26,06:42:06.000,207,11070655,114405,0,1753512125,13890.022259459998,-25.64974020000227,53081.0366328 2025-07-26,06:42:07.000,207,11070722,114125,0,1753512126,13890.028995769993,-25.6144945499982,53081.029645680006 2025-07-26,06:42:08.000,207,11070745,114125,0,1753512127,13890.008786839993,-25.586298030000762,53081.04361992 2025-07-26,06:42:09.000,207,11070732,114045,0,1753512128,13890.049204699993,-25.60744541999884,53080.97374872 2025-07-26,06:42:10.000,207,11070709,114045,0,1753512129,13890.062677319998,-25.586298030000762,53081.07156840001 2025-07-26,06:42:11.000,207,11070676,114125,0,1753512130,13890.082886249998,-25.54400324999733,53080.99471008 2025-07-26,06:42:12.000,207,11070696,114325,0,1753512131,13890.049204699993,-25.60039628999948,53081.09951688001 2025-07-26,06:42:13.000,207,11070682,114245,0,1753512132,13890.076149939989,-25.60039628999948,53081.08554264 2025-07-26,06:42:14.000,207,11070683,114164,0,1753512133,13890.082886249998,-25.65678933000163,53081.01567144 2025-07-26,06:42:15.000,207,11070692,114285,0,1753512134,13890.082886249998,-25.64974020000227,53081.05060704001 2025-07-26,06:42:16.000,207,11070716,114245,0,1753512135,13890.096358869989,-25.692034979998425,53081.07156840001 2025-07-26,06:42:17.000,207,11070674,114045,0,1753512136,13890.116567799989,-25.713182369996503,53081.106504 2025-07-26,06:42:18.000,207,11070738,114005,0,1753512137,13890.150249349994,-25.741378890001215,53081.127465360005 2025-07-26,06:42:19.000,207,11070721,114085,0,1753512138,13890.163721969999,-25.748428020000574,53081.02265856001 2025-07-26,06:42:20.000,207,11070679,114045,0,1753512139,13890.204139829999,-25.76957540999865,53081.05060704001 2025-07-26,06:42:21.000,207,11070675,113965,0,1753512140,13890.177194589989,-25.84006670999952,53081.07156840001 2025-07-26,06:42:22.000,207,11070706,114325,0,1753512141,13890.150249349994,-25.83301758000016,53081.057594160004 2025-07-26,06:42:23.000,207,11070720,114245,0,1753512142,13890.21761244999,-25.896459750001668,53081.0366328 2025-07-26,06:42:24.000,207,11070653,113925,0,1753512143,13890.231085069994,-25.847115839998878,53081.07156840001 2025-07-26,06:42:25.000,207,11070698,114085,0,1753512144,13890.224348759999,-25.88941062000231,53081.078555520005 2025-07-26,06:42:26.000,207,11070682,114164,0,1753512145,13890.23782137999,-25.917607139999745,53081.08554264 2025-07-26,06:42:27.000,207,11070665,114125,0,1753512146,13890.27823923999,-25.9599019199959,53081.008684320004 2025-07-26,06:42:28.000,207,11070718,114085,0,1753512147,13890.27823923999,-25.96695104999526,53081.12047824001 2025-07-26,06:42:29.000,207,11070664,114285,0,1753512148,13890.30518448,-25.974000180001894,53081.13445248 2025-07-26,06:42:30.000,207,11070713,114005,0,1753512149,13890.26476662,-26.01629495999805,53081.13445248 2025-07-26,06:42:31.000,207,11070665,114365,0,1753512150,13890.26476662,-26.030393219996768,53081.09951688001 2025-07-26,06:42:32.000,207,11070700,114045,0,1753512151,13890.27823923999,-26.044491479995486,53081.078555520005 2025-07-26,06:42:33.000,207,11070705,113925,0,1753512152,13890.30518448,-26.05858974000148,53081.106504 2025-07-26,06:42:34.000,207,11070727,114565,0,1753512153,13890.244557689999,-26.00924582999869,53081.057594160004 2025-07-26,06:42:35.000,207,11070722,114125,0,1753512154,13890.21761244999,-26.05154061000212,53081.078555520005 2025-07-26,06:42:36.000,207,11070710,114085,0,1753512155,13890.244557689999,-26.044491479995486,53081.01567144 2025-07-26,06:42:37.000,207,11070769,113845,0,1753512156,13890.251293999994,-25.995147569999972,53081.11349112 2025-07-26,06:42:38.000,207,11070666,114045,0,1753512157,13890.271502929994,-26.02334408999741,53081.08554264 2025-07-26,06:42:39.000,207,11070723,114164,0,1753512158,13890.271502929994,-25.988098440000613,53081.14842672001 2025-07-26,06:42:40.000,207,11070680,114125,0,1753512159,13890.26476662,-26.00219669999933,53081.08554264 2025-07-26,06:42:41.000,207,11070677,114285,0,1753512160,13890.251293999994,-26.00219669999933,53081.057594160004 2025-07-26,06:42:42.000,207,11070720,114125,0,1753512161,13890.231085069994,-25.995147569999972,53081.176375200004 2025-07-26,06:42:43.000,207,11070715,114045,0,1753512162,13890.190667209994,-25.95285278999654,53081.176375200004 2025-07-26,06:42:44.000,207,11070685,113965,0,1753512163,13890.21761244999,-25.9599019199959,53081.16938808001 2025-07-26,06:42:45.000,207,11070717,114164,0,1753512164,13890.26476662,-25.95285278999654,53081.23227216 2025-07-26,06:42:46.000,207,11070714,114445,0,1753512165,13890.27823923999,-25.931705399998464,53081.23925928001 2025-07-26,06:42:47.000,207,11070658,114085,0,1753512166,13890.27823923999,-25.917607139999745,53081.176375200004 2025-07-26,06:42:48.000,207,11070673,114125,0,1753512167,13890.311920789994,-25.96695104999526,53081.21829792001 2025-07-26,06:42:49.000,207,11070687,114045,0,1753512168,13890.32539341,-25.924656269999105,53081.26022064 2025-07-26,06:42:50.000,207,11070734,114164,0,1753512169,13890.32539341,-25.917607139999745,53081.2113108 2025-07-26,06:42:51.000,207,11070670,113965,0,1753512170,13890.31865709999,-25.917607139999745,53081.20432368 2025-07-26,06:42:52.000,207,11070692,114365,0,1753512171,13890.291711859994,-25.931705399998464,53081.20432368 2025-07-26,06:42:53.000,207,11070719,114164,0,1753512172,13890.31865709999,-25.896459750001668,53081.225285040004 2025-07-26,06:42:54.000,207,11070718,114085,0,1753512173,13890.34560234,-25.896459750001668,53081.25323352 2025-07-26,06:42:55.000,207,11070719,114164,0,1753512174,13890.37928388999,-25.924656269999105,53081.23227216 2025-07-26,06:42:56.000,207,11070702,113925,0,1753512175,13890.372547579995,-25.896459750001668,53081.26720776001 2025-07-26,06:42:57.000,207,11070675,114005,0,1753512176,13890.392756509995,-25.882361489995674,53081.281182 2025-07-26,06:42:58.000,207,11070710,114565,0,1753512177,13890.412965439995,-25.903508880001027,53081.26720776001 2025-07-26,06:42:59.000,207,11070715,114085,0,1753512178,13890.33886602999,-25.896459750001668,53081.21829792001 2025-07-26,06:43:00.000,207,11070708,113965,0,1753512179,13890.39949281999,-25.938754529997823,53081.28816912001 2025-07-26,06:43:01.000,207,11070745,114005,0,1753512180,13890.392756509995,-25.945803659997182,53081.26720776001 2025-07-26,06:43:02.000,207,11070652,114085,0,1753512181,13890.43991067999,-25.9599019199959,53081.25323352 2025-07-26,06:43:03.000,207,11070718,114405,0,1753512182,13890.453383299995,-25.96695104999526,53081.246246400005 2025-07-26,06:43:04.000,207,11070648,114085,0,1753512183,13890.44664699,-25.938754529997823,53081.30214336 2025-07-26,06:43:05.000,207,11070686,114085,0,1753512184,13890.40622913,-26.00924582999869,53081.30913048 2025-07-26,06:43:06.000,207,11070684,114045,0,1753512185,13890.44664699,-25.974000180001894,53081.27419488 2025-07-26,06:43:07.000,207,11070664,114205,0,1753512186,13890.453383299995,-25.988098440000613,53081.281182 2025-07-26,06:43:08.000,207,11070638,114245,0,1753512187,13890.39949281999,-26.030393219996768,53081.31611760001 2025-07-26,06:43:09.000,207,11070657,114405,0,1753512188,13890.433174369995,-26.037442349996127,53081.27419488 2025-07-26,06:43:10.000,207,11070686,114205,0,1753512189,13890.453383299995,-26.030393219996768,53081.28816912001 2025-07-26,06:43:11.000,207,11070708,114005,0,1753512190,13890.50727378,-26.06563887000084,53081.28816912001 2025-07-26,06:43:12.000,207,11070718,113885,0,1753512191,13890.48032853999,-26.0726880000002,53081.281182 2025-07-26,06:43:13.000,207,11070699,114085,0,1753512192,13890.50053746999,-26.143179300001066,53081.23227216 2025-07-26,06:43:14.000,207,11070716,114125,0,1753512193,13890.46685592,-26.114982779996353,53081.27419488 2025-07-26,06:43:15.000,207,11070659,114405,0,1753512194,13890.514010089995,-26.136130170001707,53081.30913048 2025-07-26,06:43:16.000,207,11070723,114164,0,1753512195,13890.48706485,-26.164326689999143,53081.295156240005 2025-07-26,06:43:17.000,207,11070676,114085,0,1753512196,13890.453383299995,-26.17842494999786,53081.27419488 2025-07-26,06:43:18.000,207,11070719,114164,0,1753512197,13890.48032853999,-26.157277559999784,53081.26720776001 2025-07-26,06:43:19.000,207,11070667,114485,0,1753512198,13890.52748271,-26.107933649996994,53081.281182 2025-07-26,06:43:20.000,207,11070719,113965,0,1753512199,13890.52074639999,-26.164326689999143,53081.28816912001 2025-07-26,06:43:21.000,207,11070655,114125,0,1753512200,13890.50053746999,-26.164326689999143,53081.31611760001 2025-07-26,06:43:22.000,207,11070725,114164,0,1753512201,13890.514010089995,-26.17842494999786,53081.26720776001 2025-07-26,06:43:23.000,207,11070707,114045,0,1753512202,13890.493801159995,-26.18547407999722,53081.23925928001 2025-07-26,06:43:24.000,207,11070683,114245,0,1753512203,13890.46011960999,-26.18547407999722,53081.26720776001 2025-07-26,06:43:25.000,207,11070695,114445,0,1753512204,13890.48706485,-26.17842494999786,53081.281182 2025-07-26,06:43:26.000,207,11070688,114125,0,1753512205,13890.50727378,-26.171375819998502,53081.26022064 2025-07-26,06:43:27.000,207,11070643,114005,0,1753512206,13890.54769164,-26.143179300001066,53081.225285040004 2025-07-26,06:43:28.000,207,11070733,114285,0,1753512207,13890.5881095,-26.143179300001066,53081.246246400005 2025-07-26,06:43:29.000,207,11070692,114005,0,1753512208,13890.615054739996,-26.171375819998502,53081.26022064 2025-07-26,06:43:30.000,207,11070668,114205,0,1753512209,13890.60831843,-26.114982779996353,53081.30913048 2025-07-26,06:43:31.000,207,11070688,114045,0,1753512210,13890.64873629,-26.0726880000002,53081.30214336 2025-07-26,06:43:32.000,207,11070706,114325,0,1753512211,13890.682417839991,-26.037442349996127,53081.30913048 2025-07-26,06:43:33.000,207,11070686,114164,0,1753512212,13890.68915415,-26.02334408999741,53081.32310472 2025-07-26,06:43:34.000,207,11070677,114045,0,1753512213,13890.749780940001,-25.995147569999972,53081.30913048 2025-07-26,06:43:35.000,207,11070723,114245,0,1753512214,13890.763253559991,-25.981049310001254,53081.32310472 2025-07-26,06:43:36.000,207,11070674,114164,0,1753512215,13890.817144039996,-25.938754529997823,53081.33009184 2025-07-26,06:43:37.000,207,11070641,113885,0,1753512216,13890.803671419992,-25.903508880001027,53081.33707896001 2025-07-26,06:43:38.000,207,11070718,114164,0,1753512217,13890.830616660001,-25.896459750001668,53081.33009184 2025-07-26,06:43:39.000,207,11070713,114085,0,1753512218,13890.871034520002,-25.861214099997596,53081.281182 2025-07-26,06:43:40.000,207,11070642,113885,0,1753512219,13890.918188689997,-25.84006670999952,53081.30214336 2025-07-26,06:43:41.000,207,11070720,114205,0,1753512220,13890.938397619997,-25.882361489995674,53081.30214336 2025-07-26,06:43:42.000,207,11070679,114245,0,1753512221,13890.985551789992,-25.84006670999952,53081.30214336 2025-07-26,06:43:43.000,207,11070727,114125,0,1753512222,13890.958606549997,-25.868263229996955,53081.281182 2025-07-26,06:43:44.000,207,11070676,114045,0,1753512223,13890.972079170002,-25.847115839998878,53081.28816912001 2025-07-26,06:43:45.000,207,11070721,114085,0,1753512224,13891.005760719992,-25.854164969998237,53081.30214336 2025-07-26,06:43:46.000,207,11070692,114085,0,1753512225,13891.025969649992,-25.854164969998237,53081.27419488 2025-07-26,06:43:47.000,207,11070668,114045,0,1753512226,13891.032705960002,-25.917607139999745,53081.33707896001 2025-07-26,06:43:48.000,207,11070719,114045,0,1753512227,13891.046178579993,-25.917607139999745,53081.31611760001 2025-07-26,06:43:49.000,207,11070674,113845,0,1753512228,13891.019233339997,-25.896459750001668,53081.33009184 2025-07-26,06:43:50.000,207,11070749,114125,0,1753512229,13891.079860129998,-25.868263229996955,53081.32310472 2025-07-26,06:43:51.000,207,11070711,114085,0,1753512230,13891.100069059998,-25.903508880001027,53081.30913048 2025-07-26,06:43:52.000,207,11070651,114085,0,1753512231,13891.079860129998,-25.896459750001668,53081.33009184 2025-07-26,06:43:53.000,207,11070717,114005,0,1753512232,13891.113541680003,-25.875312359996315,53081.30214336 2025-07-26,06:43:54.000,207,11070728,113885,0,1753512233,13891.120277989998,-25.88941062000231,53081.31611760001 2025-07-26,06:43:55.000,207,11070737,114285,0,1753512234,13891.133750610003,-25.896459750001668,53081.295156240005 2025-07-26,06:43:56.000,207,11070716,114125,0,1753512235,13891.140486919998,-25.868263229996955,53081.28816912001 2025-07-26,06:43:57.000,207,11070694,114164,0,1753512236,13891.167432159993,-25.882361489995674,53081.26720776001 2025-07-26,06:43:58.000,207,11070721,114245,0,1753512237,13891.201113709998,-25.910558010000386,53081.344066080004 2025-07-26,06:43:59.000,207,11070746,114285,0,1753512238,13891.228058949993,-25.854164969998237,53081.30913048 2025-07-26,06:44:00.000,207,11070750,113765,0,1753512239,13891.241531569998,-25.861214099997596,53081.30913048 2025-07-26,06:44:01.000,207,11070712,113885,0,1753512240,13891.248267879993,-25.861214099997596,53081.30913048 2025-07-26,06:44:02.000,207,11070683,114125,0,1753512241,13891.315630979989,-25.868263229996955,53081.295156240005 2025-07-26,06:44:03.000,207,11070739,114085,0,1753512242,13891.335839909989,-25.847115839998878,53081.27419488 2025-07-26,06:44:04.000,207,11070694,114245,0,1753512243,13891.335839909989,-25.847115839998878,53081.33707896001 2025-07-26,06:44:05.000,207,11070660,114125,0,1753512244,13891.376257769989,-25.79072279999673,53081.32310472 2025-07-26,06:44:06.000,207,11070731,114125,0,1753512245,13891.356048839989,-25.811870190002082,53081.33707896001 2025-07-26,06:44:07.000,207,11070677,114164,0,1753512246,13891.403203009999,-25.81891932000144,53081.344066080004 2025-07-26,06:44:08.000,207,11070720,114405,0,1753512247,13891.423411939999,-25.811870190002082,53081.33009184 2025-07-26,06:44:09.000,207,11070701,114245,0,1753512248,13891.443620869999,-25.78367366999737,53081.31611760001 2025-07-26,06:44:10.000,207,11070685,113845,0,1753512249,13891.490775039994,-25.804821059995447,53081.344066080004 2025-07-26,06:44:11.000,207,11070720,114045,0,1753512250,13891.52445659,-25.804821059995447,53081.31611760001 2025-07-26,06:44:12.000,207,11070704,114045,0,1753512251,13891.55813813999,-25.804821059995447,53081.32310472 2025-07-26,06:44:13.000,207,11070758,114245,0,1753512252,13891.551401829995,-25.79072279999673,53081.344066080004 2025-07-26,06:44:14.000,207,11070637,114205,0,1753512253,13891.57834706999,-25.79072279999673,53081.344066080004 2025-07-26,06:44:15.000,207,11070741,114085,0,1753512254,13891.64571017,-25.854164969998237,53081.35804032001 2025-07-26,06:44:16.000,207,11070738,114125,0,1753512255,13891.65918278999,-25.81891932000144,53081.30913048 2025-07-26,06:44:17.000,207,11070689,114164,0,1753512256,13891.72654589,-25.84006670999952,53081.392975920004 2025-07-26,06:44:18.000,207,11070705,114125,0,1753512257,13891.74675482,-25.83301758000016,53081.344066080004 2025-07-26,06:44:19.000,207,11070674,114045,0,1753512258,13891.814117919996,-25.875312359996315,53081.37900168 2025-07-26,06:44:20.000,207,11070728,114125,0,1753512259,13891.814117919996,-25.88941062000231,53081.365027440006 2025-07-26,06:44:21.000,207,11070681,114085,0,1753512260,13891.894953639996,-25.896459750001668,53081.44188576 2025-07-26,06:44:22.000,207,11070706,114045,0,1753512261,13891.942107809991,-25.924656269999105,53081.38598880001 2025-07-26,06:44:23.000,207,11070685,113805,0,1753512262,13891.935371499996,-25.96695104999526,53081.38598880001 2025-07-26,06:44:24.000,207,11070660,114245,0,1753512263,13891.982525669991,-25.974000180001894,53081.31611760001 2025-07-26,06:44:25.000,207,11070681,114205,0,1753512264,13891.989261980001,-26.00219669999933,53081.30913048 2025-07-26,06:44:26.000,207,11070723,113965,0,1753512265,13892.022943529992,-26.00219669999933,53081.33009184 2025-07-26,06:44:27.000,207,11070676,114045,0,1753512266,13892.022943529992,-26.00924582999869,53081.33707896001 2025-07-26,06:44:28.000,207,11070770,113965,0,1753512267,13892.090306630002,-26.044491479995486,53081.365027440006 2025-07-26,06:44:29.000,207,11070655,113885,0,1753512268,13892.083570319992,-26.086786259998917,53081.392975920004 2025-07-26,06:44:30.000,207,11070701,113885,0,1753512269,13892.070097700001,-26.0726880000002,53081.30214336 2025-07-26,06:44:31.000,207,11070718,114045,0,1753512270,13892.144197109992,-26.05858974000148,53081.295156240005 2025-07-26,06:44:32.000,207,11070673,114245,0,1753512271,13892.157669729997,-26.114982779996353,53081.30214336 2025-07-26,06:44:33.000,207,11070675,113965,0,1753512272,13892.171142350002,-26.143179300001066,53081.30913048 2025-07-26,06:44:34.000,207,11070673,113885,0,1753512273,13892.218296519997,-26.157277559999784,53081.295156240005 2025-07-26,06:44:35.000,207,11070705,114245,0,1753512274,13892.218296519997,-26.150228430000425,53081.32310472 2025-07-26,06:44:36.000,207,11070683,114245,0,1753512275,13892.231769140002,-26.18547407999722,53081.33707896001 2025-07-26,06:44:37.000,207,11070706,114085,0,1753512276,13892.265450689993,-26.171375819998502,53081.31611760001 2025-07-26,06:44:38.000,207,11070715,114085,0,1753512277,13892.292395930002,-26.18547407999722,53081.33707896001 2025-07-26,06:44:39.000,207,11070728,113925,0,1753512278,13892.353022719988,-26.157277559999784,53081.35804032001 2025-07-26,06:44:40.000,207,11070684,114285,0,1753512279,13892.420385819998,-26.107933649996994,53081.344066080004 2025-07-26,06:44:41.000,207,11070754,114164,0,1753512280,13892.406913199993,-26.164326689999143,53081.462847120005 2025-07-26,06:44:42.000,207,11070669,113965,0,1753512281,13892.467539989993,-26.157277559999784,53081.392975920004 2025-07-26,06:44:43.000,207,11070671,114005,0,1753512282,13892.507957849994,-26.171375819998502,53081.37900168 2025-07-26,06:44:44.000,207,11070671,114205,0,1753512283,13892.487748919993,-26.157277559999784,53081.413937280005 2025-07-26,06:44:45.000,207,11070695,114125,0,1753512284,13892.582057259999,-26.164326689999143,53081.39996304 2025-07-26,06:44:46.000,207,11070686,113925,0,1753512285,13892.629211429994,-26.171375819998502,53081.40695016001 2025-07-26,06:44:47.000,207,11070689,114164,0,1753512286,13892.72351977,-26.17842494999786,53081.462847120005 2025-07-26,06:44:48.000,207,11070687,114045,0,1753512287,13892.770673939995,-26.213670600001933,53081.413937280005 2025-07-26,06:44:49.000,207,11070629,114245,0,1753512288,13892.84477335,-26.23481799000001,53081.39996304 2025-07-26,06:44:50.000,207,11070671,113925,0,1753512289,13892.851509659995,-26.24186711999937,53081.413937280005 2025-07-26,06:44:51.000,207,11070670,114005,0,1753512290,13892.891927519995,-26.206621469995298,53081.38598880001 2025-07-26,06:44:52.000,207,11070682,114005,0,1753512291,13892.952554309995,-26.206621469995298,53081.413937280005 2025-07-26,06:44:53.000,207,11070728,114125,0,1753512292,13892.972763239995,-26.19957233999594,53081.43489864001 2025-07-26,06:44:54.000,207,11070707,113965,0,1753512293,13893.073807889996,-26.17842494999786,53081.39996304 2025-07-26,06:44:55.000,207,11070687,114085,0,1753512294,13893.073807889996,-26.22776886000065,53081.38598880001 2025-07-26,06:44:56.000,207,11070703,114045,0,1753512295,13893.181588849991,-26.19252320999658,53081.42791152 2025-07-26,06:44:57.000,207,11070697,114005,0,1753512296,13893.141170989991,-26.220719730001292,53081.462847120005 2025-07-26,06:44:58.000,207,11070733,113925,0,1753512297,13893.235479329996,-26.206621469995298,53081.4209244 2025-07-26,06:44:59.000,207,11070638,114045,0,1753512298,13893.242215639992,-26.19957233999594,53081.37900168 2025-07-26,06:45:00.000,207,11070668,114365,0,1753512299,13893.282633499992,-26.171375819998502,53081.43489864001 2025-07-26,06:45:01.000,207,11070672,114045,0,1753512300,13893.329787670002,-26.143179300001066,53081.45586000001 2025-07-26,06:45:02.000,207,11070704,114125,0,1753512301,13893.336523979997,-26.129081040002347,53081.43489864001 2025-07-26,06:45:03.000,207,11070690,114005,0,1753512302,13893.397150769997,-26.107933649996994,53081.52573120001 2025-07-26,06:45:04.000,207,11070659,114005,0,1753512303,13893.403887079992,-26.044491479995486,53081.511756960004 2025-07-26,06:45:05.000,207,11070741,114045,0,1753512304,13893.457777559997,-26.05858974000148,53081.57464104001 2025-07-26,06:45:06.000,207,11070684,113805,0,1753512305,13893.504931729993,-26.05154061000212,53081.52573120001 2025-07-26,06:45:07.000,207,11070738,113965,0,1753512306,13893.518404349998,-26.01629495999805,53081.56765392 2025-07-26,06:45:08.000,207,11070668,114285,0,1753512307,13893.511668040002,-25.988098440000613,53081.58861528 2025-07-26,06:45:09.000,207,11070702,114125,0,1753512308,13893.585767449993,-25.945803659997182,53081.630538000005 2025-07-26,06:45:10.000,207,11070697,114245,0,1753512309,13893.545349589993,-25.910558010000386,53081.60957664 2025-07-26,06:45:11.000,207,11070661,113845,0,1753512310,13893.612712689988,-25.917607139999745,53081.5956024 2025-07-26,06:45:12.000,207,11070737,114164,0,1753512311,13893.632921619988,-25.88941062000231,53081.679447840004 2025-07-26,06:45:13.000,207,11070707,114085,0,1753512312,13893.673339479988,-25.854164969998237,53081.679447840004 2025-07-26,06:45:14.000,207,11070642,114085,0,1753512313,13893.693548409989,-25.8259684500008,53081.65848648 2025-07-26,06:45:15.000,207,11070735,113805,0,1753512314,13893.707021029993,-25.804821059995447,53081.65149936001 2025-07-26,06:45:16.000,207,11070692,114005,0,1753512315,13893.740702579998,-25.811870190002082,53081.69342208001 2025-07-26,06:45:17.000,207,11070662,114085,0,1753512316,13893.740702579998,-25.797771929996088,53081.74233192001 2025-07-26,06:45:18.000,207,11070711,114325,0,1753512317,13893.787856749994,-25.755477149999933,53081.70739632 2025-07-26,06:45:19.000,207,11070720,113965,0,1753512318,13893.781120439999,-25.72023149999586,53081.69342208001 2025-07-26,06:45:20.000,207,11070659,114045,0,1753512319,13893.808065679994,-25.72023149999586,53081.75630616 2025-07-26,06:45:21.000,207,11070702,114085,0,1753512320,13893.814801989989,-25.76957540999865,53081.728357680004 2025-07-26,06:45:22.000,207,11070732,114164,0,1753512321,13893.888901399994,-25.72728062999522,53081.76329328 2025-07-26,06:45:23.000,207,11070725,114125,0,1753512322,13893.92258295,-25.706133239997143,53081.75630616 2025-07-26,06:45:24.000,207,11070725,114045,0,1753512323,13893.93605556999,-25.741378890001215,53081.77028040001 2025-07-26,06:45:25.000,207,11070666,114245,0,1753512324,13893.93605556999,-25.713182369996503,53081.77726752 2025-07-26,06:45:26.000,207,11070694,114085,0,1753512325,13893.969737119995,-25.741378890001215,53081.81220312 2025-07-26,06:45:27.000,207,11070678,114085,0,1753512326,13893.99668235999,-25.762526279999292,53081.77726752 2025-07-26,06:45:28.000,207,11070697,114005,0,1753512327,13894.030363909995,-25.72023149999586,53081.79124176001 2025-07-26,06:45:29.000,207,11070728,114164,0,1753512328,13894.050572839995,-25.755477149999933,53081.85412584 2025-07-26,06:45:30.000,207,11070694,114164,0,1753512329,13894.07751807999,-25.76957540999865,53081.88207432 2025-07-26,06:45:31.000,207,11070663,114085,0,1753512330,13894.131408559995,-25.748428020000574,53081.81220312 2025-07-26,06:45:32.000,207,11070680,114245,0,1753512331,13894.14488118,-25.734329760001856,53081.847138720004 2025-07-26,06:45:33.000,207,11070681,114205,0,1753512332,13894.14488118,-25.748428020000574,53081.84015160001 2025-07-26,06:45:34.000,207,11070708,114085,0,1753512333,13894.19877165999,-25.734329760001856,53081.84015160001 2025-07-26,06:45:35.000,207,11070644,114085,0,1753512334,13894.192035349995,-25.741378890001215,53081.88906144001 2025-07-26,06:45:36.000,207,11070698,113965,0,1753512335,13894.279607379991,-25.748428020000574,53081.8750872 2025-07-26,06:45:37.000,207,11070647,114125,0,1753512336,13894.320025239991,-25.72728062999522,53081.88906144001 2025-07-26,06:45:38.000,207,11070695,114045,0,1753512337,13894.32676155,-25.741378890001215,53081.95893264001 2025-07-26,06:45:39.000,207,11070681,114245,0,1753512338,13894.333497859996,-25.706133239997143,53081.917009920006 2025-07-26,06:45:40.000,207,11070728,113685,0,1753512339,13894.353706789996,-25.66383846000099,53081.90303568 2025-07-26,06:45:41.000,207,11070684,114005,0,1753512340,13894.434542509996,-25.684985849999066,53081.896048560004 2025-07-26,06:45:42.000,207,11070655,114205,0,1753512341,13894.448015130001,-25.692034979998425,53081.93098416 2025-07-26,06:45:43.000,207,11070618,114205,0,1753512342,13894.454751439996,-25.66383846000099,53081.965919760005 2025-07-26,06:45:44.000,207,11070666,114085,0,1753512343,13894.495169299997,-25.60744541999884,53081.95893264001 2025-07-26,06:45:45.000,207,11070724,114245,0,1753512344,13894.515378229997,-25.635641939996276,53081.99386824 2025-07-26,06:45:46.000,207,11070698,113805,0,1753512345,13894.562532399992,-25.621543679997558,53081.98688112001 2025-07-26,06:45:47.000,207,11070662,114085,0,1753512346,13894.549059780002,-25.635641939996276,53081.95893264001 2025-07-26,06:45:48.000,207,11070718,114085,0,1753512347,13894.549059780002,-25.60039628999948,53082.02880384001 2025-07-26,06:45:49.000,207,11070652,114325,0,1753512348,13894.549059780002,-25.56515063999541,53081.979894 2025-07-26,06:45:50.000,207,11070693,114245,0,1753512349,13894.582741329992,-25.54400324999733,53081.979894 2025-07-26,06:45:51.000,207,11070727,114085,0,1753512350,13894.602950259992,-25.572199770002044,53081.88906144001 2025-07-26,06:45:52.000,207,11070686,114164,0,1753512351,13894.616422879997,-25.54400324999733,53082.00085536 2025-07-26,06:45:53.000,207,11070670,114125,0,1753512352,13894.623159189992,-25.54400324999733,53081.98688112001 2025-07-26,06:45:54.000,207,11070717,114085,0,1753512353,13894.663577049992,-25.487610209995182,53082.02880384001 2025-07-26,06:45:55.000,207,11070702,113685,0,1753512354,13894.703994909993,-25.494659340001817,53081.965919760005 2025-07-26,06:45:56.000,207,11070691,114205,0,1753512355,13894.737676459998,-25.480561079995823,53081.95194552 2025-07-26,06:45:57.000,207,11070682,114045,0,1753512356,13894.724203839993,-25.459413689997746,53082.00085536 2025-07-26,06:45:58.000,207,11070722,114285,0,1753512357,13894.751149080003,-25.466462819997105,53081.97290688 2025-07-26,06:45:59.000,207,11070734,114085,0,1753512358,13894.757885389998,-25.41711891000159,53081.95893264001 2025-07-26,06:46:00.000,207,11070703,114085,0,1753512359,13894.811775869988,-25.42416804000095,53081.99386824 2025-07-26,06:46:01.000,207,11070670,114045,0,1753512360,13894.798303249998,-25.38187325999752,53081.97290688 2025-07-26,06:46:02.000,207,11070683,114045,0,1753512361,13894.805039559993,-25.38187325999752,53082.05675232001 2025-07-26,06:46:03.000,207,11070667,114245,0,1753512362,13894.845457419993,-25.353676740000083,53082.00085536 2025-07-26,06:46:04.000,207,11070693,114205,0,1753512363,13894.805039559993,-25.3677749999988,53082.035790960006 2025-07-26,06:46:05.000,207,11070652,114085,0,1753512364,13894.831984799988,-25.346627610000724,53082.00784248001 2025-07-26,06:46:06.000,207,11070700,113885,0,1753512365,13894.757885389998,-25.353676740000083,53082.02880384001 2025-07-26,06:46:07.000,207,11070678,113965,0,1753512366,13894.811775869988,-25.3677749999988,53081.99386824 2025-07-26,06:46:08.000,207,11070720,114285,0,1753512367,13894.899347899998,-25.360725869999442,53081.99386824 2025-07-26,06:46:09.000,207,11070678,114125,0,1753512368,13894.858930039998,-25.37482412999816,53082.00085536 2025-07-26,06:46:10.000,207,11070662,114085,0,1753512369,13894.872402659988,-25.41711891000159,53081.979894 2025-07-26,06:46:11.000,207,11070677,114245,0,1753512370,13894.845457419993,-25.41006978000223,53081.95893264001 2025-07-26,06:46:12.000,207,11070702,114045,0,1753512371,13894.825248489993,-25.403020649995597,53081.979894 2025-07-26,06:46:13.000,207,11070666,114405,0,1753512372,13894.845457419993,-25.466462819997105,53081.9449584 2025-07-26,06:46:14.000,207,11070713,114245,0,1753512373,13894.885875279993,-25.480561079995823,53081.9449584 2025-07-26,06:46:15.000,207,11070725,114205,0,1753512374,13894.872402659988,-25.529904989998613,53081.90303568 2025-07-26,06:46:16.000,207,11070674,114164,0,1753512375,13894.852193729988,-25.579248900001403,53081.93797128001 2025-07-26,06:46:17.000,207,11070683,113965,0,1753512376,13894.825248489993,-25.6144945499982,53081.91002280001 2025-07-26,06:46:18.000,207,11070721,113885,0,1753512377,13894.818512179998,-25.65678933000163,53081.917009920006 2025-07-26,06:46:19.000,207,11070656,114405,0,1753512378,13894.838721109998,-25.65678933000163,53081.88207432 2025-07-26,06:46:20.000,207,11070708,114164,0,1753512379,13894.784830629993,-25.66383846000099,53081.8750872 2025-07-26,06:46:21.000,207,11070699,113605,0,1753512380,13894.791566939988,-25.65678933000163,53081.85412584 2025-07-26,06:46:22.000,207,11070674,114164,0,1753512381,13894.825248489993,-25.65678933000163,53081.84015160001 2025-07-26,06:46:23.000,207,11070720,114045,0,1753512382,13894.811775869988,-25.60744541999884,53081.82617736 2025-07-26,06:46:24.000,207,11070688,114164,0,1753512383,13894.818512179998,-25.55105237999669,53081.86111296001 2025-07-26,06:46:25.000,207,11070661,114045,0,1753512384,13894.784830629993,-25.55810150999605,53081.86111296001 2025-07-26,06:46:26.000,207,11070689,114125,0,1753512385,13894.771358010003,-25.501708470001176,53081.82617736 2025-07-26,06:46:27.000,207,11070660,114085,0,1753512386,13894.784830629993,-25.480561079995823,53081.79124176001 2025-07-26,06:46:28.000,207,11070659,113965,0,1753512387,13894.737676459998,-25.43121717000031,53081.79124176001 2025-07-26,06:46:29.000,207,11070639,114125,0,1753512388,13894.744412769993,-25.353676740000083,53081.77726752 2025-07-26,06:46:30.000,207,11070715,113925,0,1753512389,13894.757885389998,-25.38187325999752,53081.78425464 2025-07-26,06:46:31.000,207,11070671,114045,0,1753512390,13894.730940150002,-25.311381959996652,53081.749319040006 2025-07-26,06:46:32.000,207,11070683,114205,0,1753512391,13894.717467529998,-25.290234569998574,53081.74233192001 2025-07-26,06:46:33.000,207,11070720,113805,0,1753512392,13894.737676459998,-25.212694139998348,53081.749319040006 2025-07-26,06:46:34.000,207,11070653,114205,0,1753512393,13894.663577049992,-25.177448490001552,53081.728357680004 2025-07-26,06:46:35.000,207,11070715,114125,0,1753512394,13894.636631809997,-25.163350229995558,53081.71438344 2025-07-26,06:46:36.000,207,11070696,114125,0,1753512395,13894.616422879997,-25.114006320000044,53081.728357680004 2025-07-26,06:46:37.000,207,11070635,114164,0,1753512396,13894.629895500002,-25.064662409997254,53081.700409200006 2025-07-26,06:46:38.000,207,11070734,114125,0,1753512397,13894.623159189992,-25.001220239995746,53081.7353448 2025-07-26,06:46:39.000,207,11070717,114205,0,1753512398,13894.569268710002,-25.001220239995746,53081.6654736 2025-07-26,06:46:40.000,207,11070658,113885,0,1753512399,13894.515378229997,-25.008269369995105,53081.65848648 2025-07-26,06:46:41.000,207,11070704,113765,0,1753512400,13894.515378229997,-24.96597458999895,53081.64451224 2025-07-26,06:46:42.000,207,11070708,114085,0,1753512401,13894.508641920002,-24.97302371999831,53081.62355088001 2025-07-26,06:46:43.000,207,11070743,114045,0,1753512402,13894.522114539992,-24.944827200000873,53081.53970544 2025-07-26,06:46:44.000,207,11070696,114085,0,1753512403,13894.528850850002,-24.91663067999616,53081.581628160005 2025-07-26,06:46:45.000,207,11070682,114245,0,1753512404,13894.414333579996,-24.9095815499968,53081.54669256 2025-07-26,06:46:46.000,207,11070718,114085,0,1753512405,13894.373915719996,-24.902532419997442,53081.581628160005 2025-07-26,06:46:47.000,207,11070674,114005,0,1753512406,13894.394124649996,-24.895483289998083,53081.58861528 2025-07-26,06:46:48.000,207,11070695,114005,0,1753512407,13894.407597270001,-24.9095815499968,53081.511756960004 2025-07-26,06:46:49.000,207,11070710,114164,0,1753512408,13894.353706789996,-24.888434159998724,53081.54669256 2025-07-26,06:46:50.000,207,11070669,114045,0,1753512409,13894.34697048,-24.902532419997442,53081.49778272 2025-07-26,06:46:51.000,207,11070680,114245,0,1753512410,13894.299816309991,-24.895483289998083,53081.47682136 2025-07-26,06:46:52.000,207,11070712,113925,0,1753512411,13894.28634369,-24.888434159998724,53081.48380848001 2025-07-26,06:46:53.000,207,11070650,114164,0,1753512412,13894.293079999996,-24.874335900000005,53081.37900168 2025-07-26,06:46:54.000,207,11070699,114085,0,1753512413,13894.26613476,-24.91663067999616,53081.33707896001 2025-07-26,06:46:55.000,207,11070705,114125,0,1753512414,13894.192035349995,-24.96597458999895,53081.3510532 2025-07-26,06:46:56.000,207,11070703,114045,0,1753512415,13894.16509011,-24.95892545999959,53081.37900168 2025-07-26,06:46:57.000,207,11070720,114325,0,1753512416,13894.17856272999,-24.987121979997028,53081.37900168 2025-07-26,06:46:58.000,207,11070703,114005,0,1753512417,13894.192035349995,-24.987121979997028,53081.32310472 2025-07-26,06:46:59.000,207,11070715,114205,0,1753512418,13894.16509011,-25.0223676300011,53081.26720776001 2025-07-26,06:47:00.000,207,11070724,113965,0,1753512419,13894.151617489995,-25.02941676000046,53081.295156240005 2025-07-26,06:47:01.000,207,11070683,114045,0,1753512420,13894.15835379999,-25.02941676000046,53081.225285040004 2025-07-26,06:47:02.000,207,11070679,114205,0,1753512421,13894.13814486999,-25.092858930001967,53081.2113108 2025-07-26,06:47:03.000,207,11070716,114045,0,1753512422,13894.12467225,-25.128104579998762,53081.197336560006 2025-07-26,06:47:04.000,207,11070626,114125,0,1753512423,13894.090990699995,-25.1563010999962,53081.21829792001 2025-07-26,06:47:05.000,207,11070698,114125,0,1753512424,13894.070781769995,-25.177448490001552,53081.19034944001 2025-07-26,06:47:06.000,207,11070649,114164,0,1753512425,13894.10446332,-25.163350229995558,53081.16240096 2025-07-26,06:47:07.000,207,11070724,114085,0,1753512426,13894.111199629995,-25.1563010999962,53081.08554264 2025-07-26,06:47:08.000,207,11070714,114045,0,1753512427,13894.03710021999,-25.19154675000027,53081.12047824001 2025-07-26,06:47:09.000,207,11070657,114005,0,1753512428,13894.01689128999,-25.18449762000091,53081.09252976 2025-07-26,06:47:10.000,207,11070689,114085,0,1753512429,13894.04383653,-25.212694139998348,53081.09252976 2025-07-26,06:47:11.000,207,11070666,114045,0,1753512430,13894.050572839995,-25.233841529996425,53081.04361992 2025-07-26,06:47:12.000,207,11070675,114045,0,1753512431,13894.050572839995,-25.226792399997066,53081.04361992 2025-07-26,06:47:13.000,207,11070651,114085,0,1753512432,13894.050572839995,-25.226792399997066,53080.99471008 2025-07-26,06:47:14.000,207,11070714,114125,0,1753512433,13894.01689128999,-25.233841529996425,53081.008684320004 2025-07-26,06:47:15.000,207,11070666,114125,0,1753512434,13894.06404546,-25.262038050001138,53081.00169720001 2025-07-26,06:47:16.000,207,11070684,114164,0,1753512435,13894.08425439,-25.226792399997066,53080.98073584001 2025-07-26,06:47:17.000,207,11070701,114125,0,1753512436,13894.111199629995,-25.233841529996425,53080.94580024 2025-07-26,06:47:18.000,207,11070715,114245,0,1753512437,13894.09772700999,-25.233841529996425,53080.9667616 2025-07-26,06:47:19.000,207,11070670,113725,0,1753512438,13894.14488118,-25.233841529996425,53080.910864640005 2025-07-26,06:47:20.000,207,11070644,114164,0,1753512439,13894.11793593999,-25.247939789995144,53080.88291616001 2025-07-26,06:47:21.000,207,11070700,114245,0,1753512440,13894.20550797,-25.283185439999215,53080.88990328 2025-07-26,06:47:22.000,207,11070644,113885,0,1753512441,13894.20550797,-25.283185439999215,53080.84798056 2025-07-26,06:47:23.000,207,11070642,114085,0,1753512442,13894.19877165999,-25.262038050001138,53080.82003208 2025-07-26,06:47:24.000,207,11070673,114205,0,1753512443,13894.21898058999,-25.19154675000027,53080.83400632001 2025-07-26,06:47:25.000,207,11070624,113685,0,1753512444,13894.23918951999,-25.19859587999963,53080.79907072 2025-07-26,06:47:26.000,207,11070718,114325,0,1753512445,13894.299816309991,-25.19154675000027,53080.78509648001 2025-07-26,06:47:27.000,207,11070667,114085,0,1753512446,13894.26613476,-25.212694139998348,53080.73618664001 2025-07-26,06:47:28.000,207,11070652,113965,0,1753512447,13894.272871069996,-25.18449762000091,53080.77810936 2025-07-26,06:47:29.000,207,11070640,114005,0,1753512448,13894.293079999996,-25.170399360002193,53080.792083600005 2025-07-26,06:47:30.000,207,11070654,114405,0,1753512449,13894.32676155,-25.212694139998348,53080.792083600005 2025-07-26,06:47:31.000,207,11070715,114005,0,1753512450,13894.32676155,-25.170399360002193,53080.75016088 2025-07-26,06:47:32.000,207,11070678,114365,0,1753512451,13894.353706789996,-25.170399360002193,53080.71522528001 2025-07-26,06:47:33.000,207,11070642,114205,0,1753512452,13894.34697048,-25.19859587999963,53080.68028968 2025-07-26,06:47:34.000,207,11070682,114085,0,1753512453,13894.34697048,-25.233841529996425,53080.757148 2025-07-26,06:47:35.000,207,11070680,113965,0,1753512454,13894.360443099991,-25.219743269997707,53080.77112224 2025-07-26,06:47:36.000,207,11070725,114164,0,1753512455,13894.400860959991,-25.19154675000027,53080.70125104 2025-07-26,06:47:37.000,207,11070746,114405,0,1753512456,13894.495169299997,-25.212694139998348,53080.673302560004 2025-07-26,06:47:38.000,207,11070737,114164,0,1753512457,13894.501905609992,-25.14925196999684,53080.7222124 2025-07-26,06:47:39.000,207,11070718,114045,0,1753512458,13894.515378229997,-25.13515370999812,53080.694263920006 2025-07-26,06:47:40.000,207,11070660,113965,0,1753512459,13894.495169299997,-25.13515370999812,53080.743173760005 2025-07-26,06:47:41.000,207,11070708,114325,0,1753512460,13894.454751439996,-25.121055449999403,53080.64535408001 2025-07-26,06:47:42.000,207,11070701,114085,0,1753512461,13894.528850850002,-25.08580979999533,53080.61740560001 2025-07-26,06:47:43.000,207,11070696,114085,0,1753512462,13894.454751439996,-25.071711539996613,53080.61740560001 2025-07-26,06:47:44.000,207,11070613,114045,0,1753512463,13894.495169299997,-25.092858930001967,53080.64535408001 2025-07-26,06:47:45.000,207,11070717,114205,0,1753512464,13894.542323469992,-25.078760669995972,53080.61740560001 2025-07-26,06:47:46.000,207,11070694,114164,0,1753512465,13894.515378229997,-25.08580979999533,53080.63137984 2025-07-26,06:47:47.000,207,11070699,114125,0,1753512466,13894.623159189992,-25.092858930001967,53080.60343136 2025-07-26,06:47:48.000,207,11070727,114085,0,1753512467,13894.542323469992,-25.092858930001967,53080.624392720005 2025-07-26,06:47:49.000,207,11070669,114164,0,1753512468,13894.602950259992,-25.078760669995972,53080.61041848 2025-07-26,06:47:50.000,207,11070717,114365,0,1753512469,13894.576005019997,-25.08580979999533,53080.63137984 2025-07-26,06:47:51.000,207,11070687,114045,0,1753512470,13894.569268710002,-25.071711539996613,53080.53356016 2025-07-26,06:47:52.000,207,11070658,114085,0,1753512471,13894.596213949997,-25.106957190000685,53080.61041848 2025-07-26,06:47:53.000,207,11070702,114245,0,1753512472,13894.515378229997,-25.14220283999748,53080.60343136 2025-07-26,06:47:54.000,207,11070678,113925,0,1753512473,13894.528850850002,-25.08580979999533,53080.56849576001 2025-07-26,06:47:55.000,207,11070712,113845,0,1753512474,13894.508641920002,-25.121055449999403,53080.58945712 2025-07-26,06:47:56.000,207,11070649,114245,0,1753512475,13894.549059780002,-25.128104579998762,53080.58247 2025-07-26,06:47:57.000,207,11070652,114125,0,1753512476,13894.528850850002,-25.1563010999962,53080.5125988 2025-07-26,06:47:58.000,207,11070682,114125,0,1753512477,13894.515378229997,-25.163350229995558,53080.505611680004 2025-07-26,06:47:59.000,207,11070653,114285,0,1753512478,13894.481696679992,-25.14925196999684,53080.53356016 2025-07-26,06:48:00.000,207,11070636,114125,0,1753512479,13894.461487749992,-25.14220283999748,53080.4427276 2025-07-26,06:48:01.000,207,11070657,114045,0,1753512480,13894.488432990001,-25.170399360002193,53080.49862456001 2025-07-26,06:48:02.000,207,11070706,114085,0,1753512481,13894.488432990001,-25.19859587999963,53080.470676079996 2025-07-26,06:48:03.000,207,11070703,113845,0,1753512482,13894.501905609992,-25.212694139998348,53080.42875336001 2025-07-26,06:48:04.000,207,11070669,114164,0,1753512483,13894.481696679992,-25.219743269997707,53080.456701840005 2025-07-26,06:48:05.000,207,11070720,114245,0,1753512484,13894.481696679992,-25.262038050001138,53080.38683064 2025-07-26,06:48:06.000,207,11070702,114285,0,1753512485,13894.421069889991,-25.262038050001138,53080.42176624 2025-07-26,06:48:07.000,207,11070675,114245,0,1753512486,13894.448015130001,-25.297283699997934,53080.38683064 2025-07-26,06:48:08.000,207,11070672,114285,0,1753512487,13894.448015130001,-25.32548021999537,53080.35189504001 2025-07-26,06:48:09.000,207,11070717,114085,0,1753512488,13894.427806200001,-25.353676740000083,53080.337920800004 2025-07-26,06:48:10.000,207,11070641,113925,0,1753512489,13894.454751439996,-25.360725869999442,53080.3728564 2025-07-26,06:48:11.000,207,11070632,114164,0,1753512490,13894.421069889991,-25.353676740000083,53080.27503672 2025-07-26,06:48:12.000,207,11070628,114005,0,1753512491,13894.441278819992,-25.353676740000083,53080.31695944 2025-07-26,06:48:13.000,207,11070707,114405,0,1753512492,13894.468224060001,-25.395971519996237,53080.33093368001 2025-07-26,06:48:14.000,207,11070714,114205,0,1753512493,13894.434542509996,-25.403020649995597,53080.29599808 2025-07-26,06:48:15.000,207,11070692,114045,0,1753512494,13894.427806200001,-25.395971519996237,53080.22612688 2025-07-26,06:48:16.000,207,11070721,114245,0,1753512495,13894.441278819992,-25.41006978000223,53080.31695944 2025-07-26,06:48:17.000,207,11070686,113965,0,1753512496,13894.501905609992,-25.41006978000223,53080.24708824 2025-07-26,06:48:18.000,207,11070706,114405,0,1753512497,13894.481696679992,-25.395971519996237,53080.27503672 2025-07-26,06:48:19.000,207,11070688,113685,0,1753512498,13894.461487749992,-25.38187325999752,53080.24708824 2025-07-26,06:48:20.000,207,11070716,114045,0,1753512499,13894.515378229997,-25.37482412999816,53080.17721704 2025-07-26,06:48:21.000,207,11070672,113805,0,1753512500,13894.461487749992,-25.3677749999988,53080.16324280001 2025-07-26,06:48:22.000,207,11070668,114005,0,1753512501,13894.501905609992,-25.360725869999442,53080.16324280001 2025-07-26,06:48:23.000,207,11070741,114045,0,1753512502,13894.562532399992,-25.346627610000724,53080.1981784 2025-07-26,06:48:24.000,207,11070644,114085,0,1753512503,13894.582741329992,-25.346627610000724,53080.14228144001 2025-07-26,06:48:25.000,207,11070725,113885,0,1753512504,13894.549059780002,-25.346627610000724,53080.170229920004 2025-07-26,06:48:26.000,207,11070668,114045,0,1753512505,13894.555796089997,-25.31843108999601,53080.135294319996 2025-07-26,06:48:27.000,207,11070745,113925,0,1753512506,13894.542323469992,-25.304332829997293,53080.14228144001 2025-07-26,06:48:28.000,207,11070733,114045,0,1753512507,13894.576005019997,-25.311381959996652,53080.14926856 2025-07-26,06:48:29.000,207,11070719,114045,0,1753512508,13894.562532399992,-25.31843108999601,53080.10734584 2025-07-26,06:48:30.000,207,11070740,114245,0,1753512509,13894.609686570002,-25.311381959996652,53080.135294319996 2025-07-26,06:48:31.000,207,11070660,114245,0,1753512510,13894.629895500002,-25.290234569998574,53080.135294319996 2025-07-26,06:48:32.000,207,11070696,114245,0,1753512511,13894.643368119992,-25.276136309999856,53080.10035872 2025-07-26,06:48:33.000,207,11070767,114045,0,1753512512,13894.683785979993,-25.276136309999856,53080.09337160001 2025-07-26,06:48:34.000,207,11070726,114245,0,1753512513,13894.690522290002,-25.311381959996652,53080.058436 2025-07-26,06:48:35.000,207,11070743,113965,0,1753512514,13894.764621699993,-25.304332829997293,53080.121320080005 2025-07-26,06:48:36.000,207,11070688,114285,0,1753512515,13894.764621699993,-25.269087180000497,53080.072410240005 2025-07-26,06:48:37.000,207,11070654,114085,0,1753512516,13894.757885389998,-25.31843108999601,53080.06542312001 2025-07-26,06:48:38.000,207,11070691,113925,0,1753512517,13894.757885389998,-25.31843108999601,53080.08638448 2025-07-26,06:48:39.000,207,11070661,113965,0,1753512518,13894.764621699993,-25.353676740000083,53080.072410240005 2025-07-26,06:48:40.000,207,11070766,114045,0,1753512519,13894.771358010003,-25.31843108999601,53080.05144888 2025-07-26,06:48:41.000,207,11070704,113885,0,1753512520,13894.811775869988,-25.395971519996237,53080.11433296001 2025-07-26,06:48:42.000,207,11070664,114085,0,1753512521,13894.831984799988,-25.3677749999988,53080.01651328001 2025-07-26,06:48:43.000,207,11070742,113845,0,1753512522,13894.831984799988,-25.332529350002005,53080.06542312001 2025-07-26,06:48:44.000,207,11070694,114164,0,1753512523,13894.872402659988,-25.353676740000083,53080.058436 2025-07-26,06:48:45.000,207,11070699,114164,0,1753512524,13894.831984799988,-25.32548021999537,53080.072410240005 2025-07-26,06:48:46.000,207,11070724,114085,0,1753512525,13894.845457419993,-25.360725869999442,53080.00952616 2025-07-26,06:48:47.000,207,11070679,114365,0,1753512526,13894.892611589989,-25.346627610000724,53080.05144888 2025-07-26,06:48:48.000,207,11070792,114085,0,1753512527,13894.919556829998,-25.41711891000159,53080.121320080005 2025-07-26,06:48:49.000,207,11070752,114085,0,1753512528,13894.993656239989,-25.38892238999688,53080.1283072 2025-07-26,06:48:50.000,207,11070714,114085,0,1753512529,13895.013865169989,-25.3677749999988,53080.09337160001 2025-07-26,06:48:51.000,207,11070729,114085,0,1753512530,13895.020601479999,-25.353676740000083,53080.14228144001 2025-07-26,06:48:52.000,207,11070667,114085,0,1753512531,13894.993656239989,-25.37482412999816,53080.11433296001 2025-07-26,06:48:53.000,207,11070668,113965,0,1753512532,13895.05428302999,-25.360725869999442,53080.072410240005 2025-07-26,06:48:54.000,207,11070674,114205,0,1753512533,13895.148591369994,-25.37482412999816,53080.170229920004 2025-07-26,06:48:55.000,207,11070706,113845,0,1753512534,13895.12164613,-25.360725869999442,53080.14228144001 2025-07-26,06:48:56.000,207,11070719,113845,0,1753512535,13895.20248185,-25.37482412999816,53080.14926856 2025-07-26,06:48:57.000,207,11070747,113925,0,1753512536,13895.27658125999,-25.360725869999442,53080.06542312001 2025-07-26,06:48:58.000,207,11070723,114164,0,1753512537,13895.29679018999,-25.339578480001364,53080.11433296001 2025-07-26,06:48:59.000,207,11070683,114245,0,1753512538,13895.39783483999,-25.311381959996652,53080.10035872 2025-07-26,06:49:00.000,207,11070674,114085,0,1753512539,13895.471934249996,-25.25498892000178,53080.16324280001 2025-07-26,06:49:01.000,207,11070698,114045,0,1753512540,13895.512352109996,-25.212694139998348,53080.17721704 2025-07-26,06:49:02.000,207,11070706,114005,0,1753512541,13895.613396759996,-25.1563010999962,53080.18420416001 2025-07-26,06:49:03.000,207,11070734,114245,0,1753512542,13895.667287240001,-25.14220283999748,53080.24708824 2025-07-26,06:49:04.000,207,11070703,114245,0,1753512543,13895.694232479997,-25.08580979999533,53080.14926856 2025-07-26,06:49:05.000,207,11070713,114085,0,1753512544,13895.795277129997,-25.050564149998536,53080.25407536 2025-07-26,06:49:06.000,207,11070741,114245,0,1753512545,13895.882849159992,-25.02941676000046,53080.23311400001 2025-07-26,06:49:07.000,207,11070746,114125,0,1753512546,13895.943475949993,-24.95892545999959,53080.20516552 2025-07-26,06:49:08.000,207,11070735,113805,0,1753512547,13896.017575359998,-24.937778070001514,53080.25407536 2025-07-26,06:49:09.000,207,11070740,113805,0,1753512548,13896.084938459993,-24.951876330000232,53080.27503672 2025-07-26,06:49:10.000,207,11070737,114045,0,1753512549,13896.125356319993,-24.937778070001514,53080.289010960005 2025-07-26,06:49:11.000,207,11070720,114365,0,1753512550,13896.192719419989,-24.902532419997442,53080.289010960005 2025-07-26,06:49:12.000,207,11070744,113805,0,1753512551,13896.300500379999,-24.902532419997442,53080.32394656 2025-07-26,06:49:13.000,207,11070702,113805,0,1753512552,13896.3813361,-24.888434159998724,53080.32394656 2025-07-26,06:49:14.000,207,11070663,114245,0,1753512553,13896.44196289,-24.860237640001287,53080.34490792 2025-07-26,06:49:15.000,207,11070719,114125,0,1753512554,13896.468908129995,-24.867286770000646,53080.37984352001 2025-07-26,06:49:16.000,207,11070778,114045,0,1753512555,13896.52279861,-24.91663067999616,53080.407792000005 2025-07-26,06:49:17.000,207,11070776,114045,0,1753512556,13896.610370639995,-24.874335900000005,53080.4427276 2025-07-26,06:49:18.000,207,11070723,114005,0,1753512557,13896.650788499996,-24.92367980999552,53080.47766320001 2025-07-26,06:49:19.000,207,11070696,114085,0,1753512558,13896.630579569995,-24.895483289998083,53080.37984352001 2025-07-26,06:49:20.000,207,11070727,114245,0,1753512559,13896.630579569995,-24.930728940002155,53080.470676079996 2025-07-26,06:49:21.000,207,11070647,114164,0,1753512560,13896.68447005,-24.944827200000873,53080.54753440001 2025-07-26,06:49:22.000,207,11070666,114005,0,1753512561,13896.778778389991,-24.96597458999895,53080.526573040006 2025-07-26,06:49:23.000,207,11070662,114125,0,1753512562,13896.812459939996,-25.008269369995105,53080.53356016 2025-07-26,06:49:24.000,207,11070693,114125,0,1753512563,13896.825932560001,-24.994171109996387,53080.61041848 2025-07-26,06:49:25.000,207,11070676,114085,0,1753512564,13896.859614109992,-25.050564149998536,53080.56849576001 2025-07-26,06:49:26.000,207,11070717,114205,0,1753512565,13896.926977210001,-25.043515019999177,53080.60343136 2025-07-26,06:49:27.000,207,11070657,114045,0,1753512566,13896.953922449997,-25.01531850000174,53080.63137984 2025-07-26,06:49:28.000,207,11070636,114085,0,1753512567,13897.041494479992,-25.0223676300011,53080.638366959996 2025-07-26,06:49:29.000,207,11070666,114164,0,1753512568,13897.007812930002,-25.064662409997254,53080.66631544001 2025-07-26,06:49:30.000,207,11070654,113885,0,1753512569,13897.135802819997,-25.092858930001967,53080.68028968 2025-07-26,06:49:31.000,207,11070717,114164,0,1753512570,13897.142539129993,-25.114006320000044,53080.68727680001 2025-07-26,06:49:32.000,207,11070641,114164,0,1753512571,13897.176220679998,-25.19154675000027,53080.70125104 2025-07-26,06:49:33.000,207,11070716,114164,0,1753512572,13897.216638539998,-25.19154675000027,53080.71522528001 2025-07-26,06:49:34.000,207,11070687,114164,0,1753512573,13897.223374849993,-25.233841529996425,53080.68727680001 2025-07-26,06:49:35.000,207,11070696,114125,0,1753512574,13897.277265329998,-25.247939789995144,53080.7222124 2025-07-26,06:49:36.000,207,11070687,114085,0,1753512575,13897.284001639993,-25.283185439999215,53080.70125104 2025-07-26,06:49:37.000,207,11070657,114005,0,1753512576,13897.337892119998,-25.290234569998574,53080.75016088 2025-07-26,06:49:38.000,207,11070670,113925,0,1753512577,13897.358101049998,-25.297283699997934,53080.694263920006 2025-07-26,06:49:39.000,207,11070744,114085,0,1753512578,13897.351364739989,-25.339578480001364,53080.70823816 2025-07-26,06:49:40.000,207,11070650,113885,0,1753512579,13897.405255219994,-25.452364559998387,53080.73618664001 2025-07-26,06:49:41.000,207,11070708,114045,0,1753512580,13897.405255219994,-25.452364559998387,53080.76413512001 2025-07-26,06:49:42.000,207,11070712,114325,0,1753512581,13897.418727839999,-25.452364559998387,53080.70125104 2025-07-26,06:49:43.000,207,11070673,114085,0,1753512582,13897.47261831999,-25.473511949996464,53080.757148 2025-07-26,06:49:44.000,207,11070642,113765,0,1753512583,13897.465882009994,-25.501708470001176,53080.75016088 2025-07-26,06:49:45.000,207,11070674,114045,0,1753512584,13897.459145699999,-25.572199770002044,53080.75016088 2025-07-26,06:49:46.000,207,11070685,114085,0,1753512585,13897.432200459989,-25.6144945499982,53080.73618664001 2025-07-26,06:49:47.000,207,11070727,114085,0,1753512586,13897.432200459989,-25.65678933000163,53080.743173760005 2025-07-26,06:49:48.000,207,11070649,113885,0,1753512587,13897.47261831999,-25.72728062999522,53080.743173760005 2025-07-26,06:49:49.000,207,11070710,114325,0,1753512588,13897.486090939994,-25.76957540999865,53080.757148 2025-07-26,06:49:50.000,207,11070644,114164,0,1753512589,13897.53998142,-25.79072279999673,53080.694263920006 2025-07-26,06:49:51.000,207,11070702,114085,0,1753512590,13897.55345403999,-25.797771929996088,53080.757148 2025-07-26,06:49:52.000,207,11070639,114005,0,1753512591,13897.49282724999,-25.910558010000386,53080.70823816 2025-07-26,06:49:53.000,207,11070638,114085,0,1753512592,13897.526508799994,-25.9599019199959,53080.7222124 2025-07-26,06:49:54.000,207,11070697,114325,0,1753512593,13897.53324510999,-26.00219669999933,53080.743173760005 2025-07-26,06:49:55.000,207,11070701,114045,0,1753512594,13897.607344519995,-26.06563887000084,53080.76413512001 2025-07-26,06:49:56.000,207,11070702,114164,0,1753512595,13897.62081714,-26.150228430000425,53080.70823816 2025-07-26,06:49:57.000,207,11070697,113925,0,1753512596,13897.607344519995,-26.277112769996165,53080.7222124 2025-07-26,06:49:58.000,207,11070704,114164,0,1753512597,13897.667971309995,-26.312358420000237,53080.694263920006 2025-07-26,06:49:59.000,207,11070663,114325,0,1753512598,13897.627553449995,-26.319407549999596,53080.75016088 2025-07-26,06:50:00.000,207,11070679,114045,0,1753512599,13897.63428975999,-26.36875145999511,53080.70823816 2025-07-26,06:50:01.000,207,11070661,114205,0,1753512600,13897.667971309995,-26.47448841000005,53080.70125104 2025-07-26,06:50:02.000,207,11070673,114245,0,1753512601,13897.71512547999,-26.544979710000916,53080.68727680001 2025-07-26,06:50:03.000,207,11070655,114164,0,1753512602,13897.70165286,-26.59432361999643,53080.64535408001 2025-07-26,06:50:04.000,207,11070685,114045,0,1753512603,13897.75554333999,-26.671864049996657,53080.6523412 2025-07-26,06:50:05.000,207,11070664,114245,0,1753512604,13897.728598099995,-26.735306219998165,53080.61740560001 2025-07-26,06:50:06.000,207,11070730,113805,0,1753512605,13897.76227965,-26.805797519999032,53080.61041848 2025-07-26,06:50:07.000,207,11070719,114005,0,1753512606,13897.809433819995,-26.8762888199999,53080.56150864 2025-07-26,06:50:08.000,207,11070696,113965,0,1753512607,13897.82290644,-26.960878379999485,53080.58247 2025-07-26,06:50:09.000,207,11070699,114085,0,1753512608,13897.83637905999,-27.031369680000353,53080.55452152 2025-07-26,06:50:10.000,207,11070703,114085,0,1753512609,13897.809433819995,-27.10891011000058,53080.526573040006 2025-07-26,06:50:11.000,207,11070669,113965,0,1753512610,13897.83637905999,-27.151204889996734,53080.54753440001 2025-07-26,06:50:12.000,207,11070616,114125,0,1753512611,13897.8633243,-27.2216961899976,53080.505611680004 2025-07-26,06:50:13.000,207,11070645,113565,0,1753512612,13897.87679691999,-27.27808922999975,53080.49862456001 2025-07-26,06:50:14.000,207,11070685,113725,0,1753512613,13897.87679691999,-27.327433139995264,53080.38683064 2025-07-26,06:50:15.000,207,11070666,113965,0,1753512614,13897.890269539996,-27.369727919998695,53080.41477912 2025-07-26,06:50:16.000,207,11070736,114045,0,1753512615,13897.937423709991,-27.419071830001485,53080.37984352001 2025-07-26,06:50:17.000,207,11070646,114005,0,1753512616,13897.94416002,-27.433170090000203,53080.33093368001 2025-07-26,06:50:18.000,207,11070674,114045,0,1753512617,13897.991314189996,-27.46136660999764,53080.337920800004 2025-07-26,06:50:19.000,207,11070708,114285,0,1753512618,13897.957632639991,-27.482513999995717,53080.33093368001 2025-07-26,06:50:20.000,207,11070646,113965,0,1753512619,13897.957632639991,-27.51071052000043,53080.337920800004 2025-07-26,06:50:21.000,207,11070676,113965,0,1753512620,13898.018259429991,-27.574152690001938,53080.34490792 2025-07-26,06:50:22.000,207,11070656,114005,0,1753512621,13898.018259429991,-27.560054429995944,53080.33093368001 2025-07-26,06:50:23.000,207,11070677,114245,0,1753512622,13898.051940979996,-27.64464398999553,53080.289010960005 2025-07-26,06:50:24.000,207,11070715,113885,0,1753512623,13898.078886219992,-27.64464398999553,53080.240101120005 2025-07-26,06:50:25.000,207,11070660,114365,0,1753512624,13898.072149909996,-27.715135289996397,53080.28202384001 2025-07-26,06:50:26.000,207,11070712,114045,0,1753512625,13898.112567769997,-27.729233549995115,53080.25407536 2025-07-26,06:50:27.000,207,11070705,114285,0,1753512626,13898.152985629997,-27.722184419995756,53080.18420416001 2025-07-26,06:50:28.000,207,11070685,114164,0,1753512627,13898.193403489997,-27.74333181000111,53080.23311400001 2025-07-26,06:50:29.000,207,11070706,114125,0,1753512628,13898.213612419997,-27.764479199999187,53080.23311400001 2025-07-26,06:50:30.000,207,11070698,114164,0,1753512629,13898.206876110002,-27.778577459997905,53080.25407536 2025-07-26,06:50:31.000,207,11070632,114085,0,1753512630,13898.186667180002,-27.80677397999534,53080.21215264001 2025-07-26,06:50:32.000,207,11070744,114005,0,1753512631,13898.179930869992,-27.813823110001977,53080.18420416001 2025-07-26,06:50:33.000,207,11070705,114085,0,1753512632,13898.213612419997,-27.80677397999534,53080.14926856 2025-07-26,06:50:34.000,207,11070666,114325,0,1753512633,13898.227085040002,-27.842019629999413,53080.16324280001 2025-07-26,06:50:36.000,207,11070669,113885,0,1753512635,13898.227085040002,-27.834970500000054,53080.14228144001 2025-07-26,06:50:37.000,207,11070698,113845,0,1753512636,13898.200139799992,-27.86316701999749,53080.14228144001 2025-07-26,06:50:38.000,207,11070662,114405,0,1753512637,13898.166458250002,-27.85611788999813,53080.135294319996 2025-07-26,06:50:39.000,207,11070647,114085,0,1753512638,13898.159721939992,-27.87021614999685,53080.16324280001 2025-07-26,06:50:40.000,207,11070745,114285,0,1753512639,13898.179930869992,-27.91956005999964,53080.11433296001 2025-07-26,06:50:41.000,207,11070676,114485,0,1753512640,13898.112567769997,-27.968903969995154,53080.170229920004 2025-07-26,06:50:42.000,207,11070679,114405,0,1753512641,13898.159721939992,-27.983002230001148,53080.1283072 2025-07-26,06:50:43.000,207,11070721,114045,0,1753512642,13898.085622530001,-28.018247879997944,53080.072410240005 2025-07-26,06:50:44.000,207,11070672,114005,0,1753512643,13898.058677289991,-28.10988656999689,53080.04446176001 2025-07-26,06:50:45.000,207,11070659,114365,0,1753512644,13898.085622530001,-28.116935699996247,53080.09337160001 2025-07-26,06:50:46.000,207,11070662,114085,0,1753512645,13898.078886219992,-28.15218135000032,53080.01651328001 2025-07-26,06:50:47.000,207,11070670,114164,0,1753512646,13898.024995740001,-28.166279609999037,53079.98157768 2025-07-26,06:50:48.000,207,11070694,114085,0,1753512647,13898.045204670001,-28.250869169998623,53079.98157768 2025-07-26,06:50:49.000,207,11070628,114045,0,1753512648,13897.98457788,-28.27906568999606,53079.967603439996 2025-07-26,06:50:50.000,207,11070642,113725,0,1753512649,13897.96436895,-28.28611481999542,53079.967603439996 2025-07-26,06:50:51.000,207,11070677,114085,0,1753512650,13897.92395109,-28.349556989996927,53079.86978376 2025-07-26,06:50:52.000,207,11070697,114045,0,1753512651,13897.91721477999,-28.32840959999885,53079.883758 2025-07-26,06:50:53.000,207,11070707,114205,0,1753512652,13897.90374216,-28.349556989996927,53079.91170648 2025-07-26,06:50:54.000,207,11070627,114285,0,1753512653,13897.910478469996,-28.356606119996286,53079.89773224001 2025-07-26,06:50:55.000,207,11070647,114325,0,1753512654,13897.890269539996,-28.363655249995645,53079.904719360005 2025-07-26,06:50:56.000,207,11070656,114085,0,1753512655,13897.870060609996,-28.349556989996927,53079.86978376 2025-07-26,06:50:57.000,207,11070735,113765,0,1753512656,13897.8633243,-28.363655249995645,53079.84183528 2025-07-26,06:50:58.000,207,11070634,113845,0,1753512657,13897.84311537,-28.349556989996927,53079.77895120001 2025-07-26,06:50:59.000,207,11070704,114085,0,1753512658,13897.849851679995,-28.363655249995645,53079.82786104001 2025-07-26,06:51:00.000,207,11070693,114085,0,1753512659,13897.82290644,-28.363655249995645,53079.799912559996 2025-07-26,06:51:01.000,207,11070709,113845,0,1753512660,13897.83637905999,-28.349556989996927,53079.785938320005 2025-07-26,06:51:02.000,207,11070720,114205,0,1753512661,13897.809433819995,-28.349556989996927,53079.77895120001 2025-07-26,06:51:03.000,207,11070681,114045,0,1753512662,13897.79596119999,-28.384802640001,53079.70209288 2025-07-26,06:51:04.000,207,11070631,114045,0,1753512663,13897.789224889995,-28.37775351000164,53079.72305424 2025-07-26,06:51:05.000,207,11070684,114245,0,1753512664,13897.769015959995,-28.363655249995645,53079.75798984001 2025-07-26,06:51:06.000,207,11070749,114005,0,1753512665,13897.728598099995,-28.44824480999523,53079.667157280004 2025-07-26,06:51:07.000,207,11070688,114164,0,1753512666,13897.75554333999,-28.476441329999943,53079.618247440005 2025-07-26,06:51:08.000,207,11070724,113965,0,1753512667,13897.789224889995,-28.462343070001225,53079.59029896001 2025-07-26,06:51:09.000,207,11070661,114045,0,1753512668,13897.82290644,-28.54693263000081,53079.57632472 2025-07-26,06:51:10.000,207,11070698,113765,0,1753512669,13897.809433819995,-28.518736109996098,53079.6042732 2025-07-26,06:51:11.000,207,11070710,114045,0,1753512670,13897.80269751,-28.575129149998247,53079.62523456 2025-07-26,06:51:12.000,207,11070718,114045,0,1753512671,13897.8633243,-28.568080019998888,53079.632221679996 2025-07-26,06:51:13.000,207,11070661,114085,0,1753512672,13897.88353323,-28.61037480000232,53079.58331184 2025-07-26,06:51:14.000,207,11070644,113965,0,1753512673,13897.85658798999,-28.61037480000232,53079.59029896001 2025-07-26,06:51:15.000,207,11070704,114164,0,1753512674,13897.890269539996,-28.61037480000232,53079.54837624 2025-07-26,06:51:16.000,207,11070732,114085,0,1753512675,13897.957632639991,-28.652669579998474,53079.61126032001 2025-07-26,06:51:17.000,207,11070660,114125,0,1753512676,13897.971105259996,-28.659718709997833,53079.569337600005 2025-07-26,06:51:18.000,207,11070670,114245,0,1753512677,13897.98457788,-28.709062620000623,53079.52741488 2025-07-26,06:51:19.000,207,11070708,114125,0,1753512678,13898.011523119996,-28.709062620000623,53079.56235048001 2025-07-26,06:51:20.000,207,11070701,114045,0,1753512679,13898.038468359991,-28.716111749999982,53079.54837624 2025-07-26,06:51:21.000,207,11070709,114045,0,1753512680,13898.051940979996,-28.7302100099987,53079.534402 2025-07-26,06:51:22.000,207,11070689,114164,0,1753512681,13898.085622530001,-28.7302100099987,53079.520427760006 2025-07-26,06:51:23.000,207,11070731,114005,0,1753512682,13898.058677289991,-28.758406529996137,53079.49247928001 2025-07-26,06:51:24.000,207,11070668,114125,0,1753512683,13898.072149909996,-28.800701309999567,53079.499466400004 2025-07-26,06:51:25.000,207,11070644,114125,0,1753512684,13898.112567769997,-28.835946959996363,53079.50645352 2025-07-26,06:51:26.000,207,11070690,114005,0,1753512685,13898.078886219992,-28.864143480001076,53079.49247928001 2025-07-26,06:51:27.000,207,11070714,114164,0,1753512686,13898.126040390001,-28.92053651999595,53079.51344064001 2025-07-26,06:51:28.000,207,11070719,113805,0,1753512687,13898.112567769997,-28.885290869999153,53079.48549216 2025-07-26,06:51:29.000,207,11070687,114005,0,1753512688,13898.072149909996,-28.941683910001302,53079.44356944001 2025-07-26,06:51:30.000,207,11070645,114005,0,1753512689,13898.099095149992,-28.94873304000066,53079.48549216 2025-07-26,06:51:31.000,207,11070646,114085,0,1753512690,13898.119304079992,-28.941683910001302,53079.499466400004 2025-07-26,06:51:32.000,207,11070655,114245,0,1753512691,13898.112567769997,-28.998076949996175,53079.4295952 2025-07-26,06:51:33.000,207,11070686,114205,0,1753512692,13898.105831460001,-29.01922434000153,53079.45754368 2025-07-26,06:51:34.000,207,11070630,114005,0,1753512693,13898.078886219992,-29.005126079995534,53079.40863384 2025-07-26,06:51:35.000,207,11070724,114325,0,1753512694,13898.038468359991,-29.026273470000888,53079.39465960001 2025-07-26,06:51:36.000,207,11070647,114085,0,1753512695,13898.051940979996,-29.005126079995534,53079.42260808001 2025-07-26,06:51:37.000,207,11070688,114405,0,1753512696,13898.031732049996,-29.054469989998324,53079.36671112 2025-07-26,06:51:38.000,207,11070642,113805,0,1753512697,13898.024995740001,-29.110863030000473,53079.37369824001 2025-07-26,06:51:39.000,207,11070652,113965,0,1753512698,13897.89700584999,-29.103813900001114,53079.31780128 2025-07-26,06:51:40.000,207,11070631,114045,0,1753512699,13897.88353323,-29.103813900001114,53079.352736880006 2025-07-26,06:51:41.000,207,11070730,114005,0,1753512700,13897.84311537,-29.117912159999833,53079.40863384 2025-07-26,06:51:42.000,207,11070692,114005,0,1753512701,13897.809433819995,-29.153157809996628,53079.38767248 2025-07-26,06:51:43.000,207,11070693,114245,0,1753512702,13897.789224889995,-29.160206939995987,53079.37369824001 2025-07-26,06:51:44.000,207,11070683,114085,0,1753512703,13897.75554333999,-29.202501719999418,53079.31780128 2025-07-26,06:51:45.000,207,11070723,114085,0,1753512704,13897.71512547999,-29.19545259000006,53079.33876264 2025-07-26,06:51:46.000,207,11070692,113965,0,1753512705,13897.59387189999,-29.216599979998136,53079.32478840001 2025-07-26,06:51:47.000,207,11070719,114085,0,1753512706,13897.56019035,-29.230698239996855,53079.31780128 2025-07-26,06:51:48.000,207,11070707,114045,0,1753512707,13897.519772489999,-29.223649109997496,53079.26889144 2025-07-26,06:51:49.000,207,11070705,114045,0,1753512708,13897.47261831999,-29.258894760001567,53079.296839919996 2025-07-26,06:51:50.000,207,11070672,114045,0,1753512709,13897.479354629999,-29.258894760001567,53079.26190432 2025-07-26,06:51:51.000,207,11070722,114205,0,1753512710,13897.459145699999,-29.258894760001567,53079.26190432 2025-07-26,06:51:52.000,207,11070676,114085,0,1753512711,13897.405255219994,-29.258894760001567,53079.233955840005 2025-07-26,06:51:53.000,207,11070654,113965,0,1753512712,13897.411991529989,-29.294140409998363,53079.24094296 2025-07-26,06:51:54.000,207,11070685,114085,0,1753512713,13897.371573669989,-29.301189539997722,53079.233955840005 2025-07-26,06:51:55.000,207,11070659,113965,0,1753512714,13897.371573669989,-29.336435190001794,53079.19902024 2025-07-26,06:51:56.000,207,11070628,114085,0,1753512715,13897.398518909999,-29.35758257999987,53079.19203312 2025-07-26,06:51:57.000,207,11070661,113925,0,1753512716,13897.398518909999,-29.35758257999987,53079.12216192 2025-07-26,06:51:58.000,207,11070656,113885,0,1753512717,13897.358101049998,-29.392828229996667,53079.129149039996 2025-07-26,06:51:59.000,207,11070647,113965,0,1753512718,13897.351364739989,-29.435123010000098,53079.10120056 2025-07-26,06:52:00.000,207,11070650,114005,0,1753512719,13897.317683189998,-29.449221269998816,53079.05927784001 2025-07-26,06:52:01.000,207,11070718,114164,0,1753512720,13897.317683189998,-29.48446691999561,53079.10818768001 2025-07-26,06:52:02.000,207,11070694,114005,0,1753512721,13897.297474259998,-29.505614310000965,53078.95447104 2025-07-26,06:52:03.000,207,11070667,113925,0,1753512722,13897.317683189998,-29.569056479995197,53078.96844528001 2025-07-26,06:52:04.000,207,11070713,114245,0,1753512723,13897.270529019988,-29.58315474000119,53078.98940664001 2025-07-26,06:52:05.000,207,11070734,113965,0,1753512724,13897.297474259998,-29.618400389997987,53078.996393760004 2025-07-26,06:52:06.000,207,11070670,114125,0,1753512725,13897.243583779993,-29.646596909995424,53078.9754324 2025-07-26,06:52:07.000,207,11070708,114005,0,1753512726,13897.257056399998,-29.674793430000136,53078.898574080005 2025-07-26,06:52:08.000,207,11070714,113845,0,1753512727,13897.243583779993,-29.745284730001003,53078.92652256 2025-07-26,06:52:09.000,207,11070683,114205,0,1753512728,13897.257056399998,-29.77348124999844,53078.849664240006 2025-07-26,06:52:10.000,207,11070652,114125,0,1753512729,13897.243583779993,-29.794628639996517,53078.89158696001 2025-07-26,06:52:11.000,207,11070694,114045,0,1753512730,13897.223374849993,-29.808726899995236,53078.93350968 2025-07-26,06:52:12.000,207,11070680,114245,0,1753512731,13897.169484370002,-29.7805303799978,53078.849664240006 2025-07-26,06:52:13.000,207,11070653,114045,0,1753512732,13897.209902229988,-29.865119939997385,53078.85665136 2025-07-26,06:52:14.000,207,11070679,114045,0,1753512733,13897.189693300003,-29.886267329995462,53078.84267712001 2025-07-26,06:52:15.000,207,11070705,113885,0,1753512734,13897.196429609998,-29.879218199996103,53078.779793040005 2025-07-26,06:52:16.000,207,11070662,114245,0,1753512735,13897.149275440002,-29.879218199996103,53078.75883168 2025-07-26,06:52:17.000,207,11070681,113925,0,1753512736,13897.135802819997,-29.82282516000123,53078.828702880004 2025-07-26,06:52:18.000,207,11070703,114045,0,1753512737,13897.102121269992,-29.865119939997385,53078.82171576001 2025-07-26,06:52:19.000,207,11070642,114164,0,1753512738,13897.142539129993,-29.886267329995462,53078.779793040005 2025-07-26,06:52:20.000,207,11070659,113925,0,1753512739,13897.135802819997,-29.907414720000816,53078.78678016 2025-07-26,06:52:21.000,207,11070673,114205,0,1753512740,13897.129066510002,-29.865119939997385,53078.78678016 2025-07-26,06:52:22.000,207,11070704,114325,0,1753512741,13897.054967099997,-29.879218199996103,53078.730883200005 2025-07-26,06:52:23.000,207,11070683,114045,0,1753512742,13897.054967099997,-29.843972549999307,53078.730883200005 2025-07-26,06:52:24.000,207,11070685,114085,0,1753512743,13897.041494479992,-29.886267329995462,53078.71690896 2025-07-26,06:52:25.000,207,11070667,114045,0,1753512744,13897.001076619992,-29.893316460002097,53078.75184456001 2025-07-26,06:52:26.000,207,11070663,114245,0,1753512745,13897.001076619992,-29.865119939997385,53078.71690896 2025-07-26,06:52:27.000,207,11070633,113965,0,1753512746,13896.967395070002,-29.886267329995462,53078.730883200005 2025-07-26,06:52:28.000,207,11070690,113725,0,1753512747,13896.953922449997,-29.872169069996744,53078.70992184 2025-07-26,06:52:29.000,207,11070703,114045,0,1753512748,13896.947186140002,-29.872169069996744,53078.68896048 2025-07-26,06:52:30.000,207,11070712,114045,0,1753512749,13896.940449829992,-29.872169069996744,53078.730883200005 2025-07-26,06:52:31.000,207,11070747,114005,0,1753512750,13896.933713519997,-29.914463850000175,53078.7658188 2025-07-26,06:52:32.000,207,11070666,114285,0,1753512751,13896.953922449997,-29.935611239998252,53078.7658188 2025-07-26,06:52:33.000,207,11070701,113965,0,1753512752,13896.940449829992,-29.935611239998252,53078.75184456001 2025-07-26,06:52:34.000,207,11070640,114045,0,1753512753,13896.866350420001,-29.96380775999569,53078.71690896 2025-07-26,06:52:35.000,207,11070740,114045,0,1753512754,13896.893295659997,-29.970856890002324,53078.75883168 2025-07-26,06:52:36.000,207,11070687,114205,0,1753512755,13896.866350420001,-29.9920042800004,53078.70992184 2025-07-26,06:52:37.000,207,11070713,113885,0,1753512756,13896.900031969992,-29.99905340999976,53078.72389608001 2025-07-26,06:52:38.000,207,11070656,113965,0,1753512757,13896.906768280001,-29.99905340999976,53078.75883168 2025-07-26,06:52:39.000,207,11070611,113925,0,1753512758,13896.893295659997,-30.034299059996556,53078.730883200005 2025-07-26,06:52:40.000,207,11070693,113925,0,1753512759,13896.859614109992,-29.99905340999976,53078.730883200005 2025-07-26,06:52:41.000,207,11070670,114045,0,1753512760,13896.839405179991,-29.96380775999569,53078.70293472001 2025-07-26,06:52:42.000,207,11070636,114085,0,1753512761,13896.819196249991,-29.970856890002324,53078.71690896 2025-07-26,06:52:43.000,207,11070663,114164,0,1753512762,13896.839405179991,-29.94970949999697,53078.7658188 2025-07-26,06:52:44.000,207,11070682,114045,0,1753512763,13896.785514700001,-29.970856890002324,53078.7658188 2025-07-26,06:52:45.000,207,11070659,113885,0,1753512764,13896.825932560001,-29.921512979999534,53078.6959476 2025-07-26,06:52:46.000,207,11070685,113965,0,1753512765,13896.778778389991,-29.907414720000816,53078.70293472001 2025-07-26,06:52:47.000,207,11070709,113965,0,1753512766,13896.731624219996,-29.865119939997385,53078.74485744 2025-07-26,06:52:48.000,207,11070707,113845,0,1753512767,13896.67773373999,-29.81577603000187,53078.70992184 2025-07-26,06:52:49.000,207,11070672,114125,0,1753512768,13896.670997429996,-29.77348124999844,53078.75883168 2025-07-26,06:52:50.000,207,11070678,114045,0,1753512769,13896.61710694999,-29.71708820999629,53078.75883168 2025-07-26,06:52:51.000,207,11070678,113925,0,1753512770,13896.610370639995,-29.688891689998854,53078.75883168 2025-07-26,06:52:52.000,207,11070726,114085,0,1753512771,13896.590161709995,-29.639547779996064,53078.71690896 2025-07-26,06:52:53.000,207,11070671,113925,0,1753512772,13896.53627122999,-29.60430212999927,53078.730883200005 2025-07-26,06:52:54.000,207,11070664,113845,0,1753512773,13896.45543550999,-29.576105610001832,53078.730883200005 2025-07-26,06:52:55.000,207,11070665,114045,0,1753512774,13896.45543550999,-29.519712569999683,53078.730883200005 2025-07-26,06:52:56.000,207,11070711,113885,0,1753512775,13896.42175396,-29.470368659996893,53078.70992184 2025-07-26,06:52:57.000,207,11070686,114164,0,1753512776,13896.327445619994,-29.41397562000202,53078.6959476 2025-07-26,06:52:58.000,207,11070655,114085,0,1753512777,13896.300500379999,-29.36463170999923,53078.6959476 2025-07-26,06:52:59.000,207,11070671,114245,0,1753512778,13896.239873589999,-29.35758257999987,53078.70293472001 2025-07-26,06:53:00.000,207,11070677,114005,0,1753512779,13896.192719419989,-29.32938605999516,53078.67498624001 2025-07-26,06:53:01.000,207,11070735,114285,0,1753512780,13896.138828939998,-29.280042149999645,53078.6959476 2025-07-26,06:53:02.000,207,11070665,114045,0,1753512781,13896.132092629989,-29.202501719999418,53078.681973360006 2025-07-26,06:53:03.000,207,11070642,114085,0,1753512782,13896.098411079998,-29.14610867999727,53078.66799912 2025-07-26,06:53:04.000,207,11070684,114164,0,1753512783,13896.031047979988,-29.153157809996628,53078.64703776 2025-07-26,06:53:05.000,207,11070699,114405,0,1753512784,13896.017575359998,-29.153157809996628,53078.65402488001 2025-07-26,06:53:06.000,207,11070729,114005,0,1753512785,13895.990630120003,-29.12496128999919,53078.661012000004 2025-07-26,06:53:07.000,207,11070670,113925,0,1753512786,13895.943475949993,-29.068568249997043,53078.626076399996 2025-07-26,06:53:08.000,207,11070701,114005,0,1753512787,13895.869376540002,-29.047420859998965,53078.60511504001 2025-07-26,06:53:09.000,207,11070673,113885,0,1753512788,13895.869376540002,-29.026273470000888,53078.58415368001 2025-07-26,06:53:10.000,207,11070669,114045,0,1753512789,13895.896321779997,-29.01922434000153,53078.64005064 2025-07-26,06:53:11.000,207,11070700,114045,0,1753512790,13895.842431299992,-28.998076949996175,53078.57716656 2025-07-26,06:53:12.000,207,11070657,114085,0,1753512791,13895.828958680002,-29.026273470000888,53078.5911408 2025-07-26,06:53:13.000,207,11070719,114164,0,1753512792,13895.808749750002,-29.047420859998965,53078.59812792 2025-07-26,06:53:14.000,207,11070710,113925,0,1753512793,13895.815486059997,-29.040371729999606,53078.54223096 2025-07-26,06:53:15.000,207,11070712,113805,0,1753512794,13895.802013439992,-29.01922434000153,53078.563192320005 2025-07-26,06:53:16.000,207,11070650,114045,0,1753512795,13895.822222369992,-29.040371729999606,53078.53524384001 2025-07-26,06:53:17.000,207,11070674,113885,0,1753512796,13895.835694989997,-29.01217521000217,53078.493321120004 2025-07-26,06:53:18.000,207,11070725,114045,0,1753512797,13895.781804509992,-28.976929559998098,53078.514282480006 2025-07-26,06:53:19.000,207,11070697,113805,0,1753512798,13895.748122960002,-29.01922434000153,53078.50030824 2025-07-26,06:53:20.000,207,11070669,114164,0,1753512799,13895.727914030002,-29.026273470000888,53078.47934688 2025-07-26,06:53:21.000,207,11070619,113925,0,1753512800,13895.768331890002,-29.026273470000888,53078.4513984 2025-07-26,06:53:22.000,207,11070667,113925,0,1753512801,13895.802013439992,-29.040371729999606,53078.458385519996 2025-07-26,06:53:23.000,207,11070740,113725,0,1753512802,13895.822222369992,-29.047420859998965,53078.47934688 2025-07-26,06:53:24.000,207,11070607,114085,0,1753512803,13895.741386649992,-29.0756173799964,53078.43742416001 2025-07-26,06:53:25.000,207,11070614,113765,0,1753512804,13895.849167610002,-29.068568249997043,53078.4513984 2025-07-26,06:53:26.000,207,11070624,114125,0,1753512805,13895.869376540002,-29.08266650999576,53078.458385519996 2025-07-26,06:53:27.000,207,11070761,113885,0,1753512806,13895.855903919997,-29.13905954999791,53078.42344992 2025-07-26,06:53:28.000,207,11070694,113805,0,1753512807,13895.896321779997,-29.153157809996628,53078.43742416001 2025-07-26,06:53:29.000,207,11070650,114045,0,1753512808,13895.889585470002,-29.17430520000198,53078.40947568 2025-07-26,06:53:30.000,207,11070722,113885,0,1753512809,13895.903058089993,-29.17430520000198,53078.36755296001 2025-07-26,06:53:31.000,207,11070696,114205,0,1753512810,13895.943475949993,-29.17430520000198,53078.346591600006 2025-07-26,06:53:32.000,207,11070699,114085,0,1753512811,13895.936739639998,-29.19545259000006,53078.35357872 2025-07-26,06:53:33.000,207,11070707,113805,0,1753512812,13895.943475949993,-29.19545259000006,53078.33261736 2025-07-26,06:53:34.000,207,11070685,114125,0,1753512813,13895.916530709997,-29.167256069995346,53078.28370752 2025-07-26,06:53:35.000,207,11070701,113765,0,1753512814,13895.889585470002,-29.14610867999727,53078.26274616 2025-07-26,06:53:36.000,207,11070676,114405,0,1753512815,13895.882849159992,-29.14610867999727,53078.311656 2025-07-26,06:53:37.000,207,11070738,114125,0,1753512816,13895.855903919997,-29.13201041999855,53078.325630240004 2025-07-26,06:53:38.000,207,11070672,114125,0,1753512817,13895.876112849997,-29.153157809996628,53078.29768176001 2025-07-26,06:53:39.000,207,11070678,114085,0,1753512818,13895.889585470002,-29.1884034600007,53078.31864312001 2025-07-26,06:53:40.000,207,11070755,114085,0,1753512819,13895.903058089993,-29.1884034600007,53078.30466888 2025-07-26,06:53:41.000,207,11070723,114045,0,1753512820,13895.876112849997,-29.209550849998777,53078.31864312001 2025-07-26,06:53:42.000,207,11070680,114045,0,1753512821,13895.882849159992,-29.167256069995346,53078.28370752 2025-07-26,06:53:43.000,207,11070684,113925,0,1753512822,13895.828958680002,-29.167256069995346,53078.28370752 2025-07-26,06:53:44.000,207,11070699,114245,0,1753512823,13895.828958680002,-29.1884034600007,53078.25575904 2025-07-26,06:53:45.000,207,11070713,114045,0,1753512824,13895.822222369992,-29.167256069995346,53078.2068492 2025-07-26,06:53:46.000,207,11070763,113805,0,1753512825,13895.781804509992,-29.14610867999727,53078.21383632 2025-07-26,06:53:47.000,207,11070716,114125,0,1753512826,13895.768331890002,-29.153157809996628,53078.2417848 2025-07-26,06:53:48.000,207,11070708,114125,0,1753512827,13895.761595579992,-29.103813900001114,53078.19986208001 2025-07-26,06:53:49.000,207,11070698,114245,0,1753512828,13895.707705100001,-29.117912159999833,53078.227810560005 2025-07-26,06:53:50.000,207,11070675,113925,0,1753512829,13895.653814619996,-29.08971563999512,53078.19287496 2025-07-26,06:53:51.000,207,11070721,113765,0,1753512830,13895.694232479997,-29.096764770001755,53078.136978 2025-07-26,06:53:52.000,207,11070719,114365,0,1753512831,13895.714441409997,-29.08971563999512,53078.19287496 2025-07-26,06:53:53.000,207,11070767,114085,0,1753512832,13895.721177719992,-29.068568249997043,53078.23479768 2025-07-26,06:53:54.000,207,11070655,114085,0,1753512833,13895.694232479997,-29.08266650999576,53078.2068492 2025-07-26,06:53:55.000,207,11070674,114085,0,1753512834,13895.734650339997,-29.054469989998324,53078.19986208001 2025-07-26,06:53:56.000,207,11070688,114245,0,1753512835,13895.714441409997,-29.040371729999606,53078.178900720006 2025-07-26,06:53:57.000,207,11070655,113885,0,1753512836,13895.721177719992,-28.998076949996175,53078.19287496 2025-07-26,06:53:58.000,207,11070724,114125,0,1753512837,13895.667287240001,-28.983978689997457,53078.16492648 2025-07-26,06:53:59.000,207,11070633,113965,0,1753512838,13895.626869380001,-28.94873304000066,53078.157939360004 2025-07-26,06:54:00.000,207,11070695,114245,0,1753512839,13895.640341999992,-28.94873304000066,53078.157939360004 2025-07-26,06:54:01.000,207,11070708,113925,0,1753512840,13895.599924139991,-28.96988042999874,53078.178900720006 2025-07-26,06:54:02.000,207,11070703,114205,0,1753512841,13895.606660450001,-28.976929559998098,53078.123003759996 2025-07-26,06:54:03.000,207,11070755,114125,0,1753512842,13895.566242590001,-28.991027819996816,53078.109029520005 2025-07-26,06:54:04.000,207,11070693,114045,0,1753512843,13895.599924139991,-29.026273470000888,53078.14396512 2025-07-26,06:54:05.000,207,11070712,113605,0,1753512844,13895.579715209991,-29.047420859998965,53078.109029520005 2025-07-26,06:54:06.000,207,11070720,113805,0,1753512845,13895.559506279991,-29.068568249997043,53078.15095224001 2025-07-26,06:54:07.000,207,11070614,114045,0,1753512846,13895.559506279991,-29.08266650999576,53078.10204240001 2025-07-26,06:54:08.000,207,11070657,113925,0,1753512847,13895.613396759996,-29.103813900001114,53078.10204240001 2025-07-26,06:54:09.000,207,11070699,114245,0,1753512848,13895.593187829996,-29.14610867999727,53078.05313256001 2025-07-26,06:54:10.000,207,11070700,113885,0,1753512849,13895.647078310001,-29.13905954999791,53078.109029520005 2025-07-26,06:54:11.000,207,11070737,114164,0,1753512850,13895.660550929992,-29.13201041999855,53078.11601664 2025-07-26,06:54:12.000,207,11070621,113965,0,1753512851,13895.721177719992,-29.12496128999919,53078.04614544 2025-07-26,06:54:13.000,207,11070650,114205,0,1753512852,13895.775068199997,-29.153157809996628,53078.03217120001 2025-07-26,06:54:14.000,207,11070657,114005,0,1753512853,13895.802013439992,-29.13905954999791,53078.02518408 2025-07-26,06:54:15.000,207,11070621,113965,0,1753512854,13895.822222369992,-29.153157809996628,53078.07409392 2025-07-26,06:54:16.000,207,11070711,113765,0,1753512855,13895.869376540002,-29.096764770001755,53078.02518408 2025-07-26,06:54:17.000,207,11070612,114045,0,1753512856,13895.842431299992,-29.08971563999512,53077.990248480004 2025-07-26,06:54:18.000,207,11070669,114005,0,1753512857,13895.896321779997,-29.0756173799964,53078.00422272001 2025-07-26,06:54:19.000,207,11070663,114085,0,1753512858,13895.970421190003,-28.991027819996816,53078.04614544 2025-07-26,06:54:20.000,207,11070683,114085,0,1753512859,13895.983893809993,-28.983978689997457,53078.011209840006 2025-07-26,06:54:21.000,207,11070674,113845,0,1753512860,13896.037784289998,-28.941683910001302,53078.03217120001 2025-07-26,06:54:22.000,207,11070720,113965,0,1753512861,13896.024311669993,-28.934634780001943,53078.011209840006 2025-07-26,06:54:23.000,207,11070647,114005,0,1753512862,13895.997366429998,-28.92053651999595,53078.08806816 2025-07-26,06:54:24.000,207,11070721,113765,0,1753512863,13896.037784289998,-28.885290869999153,53078.05313256001 2025-07-26,06:54:25.000,207,11070686,113805,0,1753512864,13895.997366429998,-28.857094350001717,53078.0671068 2025-07-26,06:54:26.000,207,11070690,113925,0,1753512865,13895.977157499998,-28.835946959996363,53078.08806816 2025-07-26,06:54:27.000,207,11070709,113805,0,1753512866,13895.997366429998,-28.821848699997645,53078.08108104001 2025-07-26,06:54:28.000,207,11070683,113925,0,1753512867,13895.970421190003,-28.821848699997645,53078.123003759996 2025-07-26,06:54:29.000,207,11070707,114045,0,1753512868,13895.950212260002,-28.821848699997645,53078.14396512 2025-07-26,06:54:30.000,207,11070716,114085,0,1753512869,13895.950212260002,-28.77250479000213,53078.09505528 2025-07-26,06:54:31.000,207,11070717,114005,0,1753512870,13895.936739639998,-28.751357399996778,53078.18588784 2025-07-26,06:54:32.000,207,11070626,114085,0,1753512871,13895.909794400002,-28.74430826999742,53078.14396512 2025-07-26,06:54:33.000,207,11070645,114125,0,1753512872,13895.923267019993,-28.73725913999806,53078.14396512 2025-07-26,06:54:34.000,207,11070708,113965,0,1753512873,13895.869376540002,-28.77250479000213,53078.178900720006 2025-07-26,06:54:35.000,207,11070622,114045,0,1753512874,13895.822222369992,-28.73725913999806,53078.17191360001 2025-07-26,06:54:36.000,207,11070648,113965,0,1753512875,13895.781804509992,-28.7302100099987,53078.23479768 2025-07-26,06:54:37.000,207,11070685,114005,0,1753512876,13895.721177719992,-28.67381696999655,53078.19986208001 2025-07-26,06:54:38.000,207,11070715,113965,0,1753512877,13895.741386649992,-28.702013490001264,53078.26274616 2025-07-26,06:54:39.000,207,11070683,114005,0,1753512878,13895.694232479997,-28.702013490001264,53078.28370752 2025-07-26,06:54:40.000,207,11070699,114125,0,1753512879,13895.653814619996,-28.645620449999114,53078.31864312001 2025-07-26,06:54:41.000,207,11070657,114005,0,1753512880,13895.599924139991,-28.624473060001037,53078.276720400005 2025-07-26,06:54:42.000,207,11070664,113965,0,1753512881,13895.586451520001,-28.638571319999755,53078.2417848 2025-07-26,06:54:43.000,207,11070684,113805,0,1753512882,13895.539297349991,-28.645620449999114,53078.28370752 2025-07-26,06:54:44.000,207,11070744,114285,0,1753512883,13895.512352109996,-28.631522190000396,53078.28370752 2025-07-26,06:54:45.000,207,11070679,114005,0,1753512884,13895.5056158,-28.645620449999114,53078.276720400005 2025-07-26,06:54:46.000,207,11070626,113965,0,1753512885,13895.498879489991,-28.617423930001678,53078.26274616 2025-07-26,06:54:47.000,207,11070663,114085,0,1753512886,13895.48540687,-28.666767839997192,53078.276720400005 2025-07-26,06:54:48.000,207,11070630,113765,0,1753512887,13895.451725319996,-28.68086609999591,53078.28370752 2025-07-26,06:54:49.000,207,11070724,114285,0,1753512888,13895.41804376999,-28.68791522999527,53078.29768176001 2025-07-26,06:54:50.000,207,11070720,114085,0,1753512889,13895.37762590999,-28.652669579998474,53078.26973328001 2025-07-26,06:54:51.000,207,11070732,114245,0,1753512890,13895.431516389996,-28.702013490001264,53078.35357872 2025-07-26,06:54:52.000,207,11070705,113965,0,1753512891,13895.36415329,-28.666767839997192,53078.25575904 2025-07-26,06:54:53.000,207,11070692,114085,0,1753512892,13895.36415329,-28.709062620000623,53078.26973328001 2025-07-26,06:54:54.000,207,11070694,114245,0,1753512893,13895.310262809995,-28.758406529996137,53078.276720400005 2025-07-26,06:54:55.000,207,11070650,113845,0,1753512894,13895.27658125999,-28.77955392000149,53078.26274616 2025-07-26,06:54:56.000,207,11070714,114125,0,1753512895,13895.29679018999,-28.78660305000085,53078.325630240004 2025-07-26,06:54:57.000,207,11070693,114164,0,1753512896,13895.27658125999,-28.807750439998927,53078.25575904 2025-07-26,06:54:58.000,207,11070686,114245,0,1753512897,13895.26310864,-28.79365218000021,53078.29768176001 2025-07-26,06:54:59.000,207,11070675,114045,0,1753512898,13895.249636019995,-28.842996089995722,53078.26274616 2025-07-26,06:55:00.000,207,11070661,114045,0,1753512899,13895.25637232999,-28.864143480001076,53078.25575904 2025-07-26,06:55:01.000,207,11070652,113925,0,1753512900,13895.249636019995,-28.864143480001076,53078.23479768 2025-07-26,06:55:02.000,207,11070717,113885,0,1753512901,13895.25637232999,-28.90643825999723,53078.25575904 2025-07-26,06:55:03.000,207,11070737,114085,0,1753512902,13895.17553660999,-28.92053651999595,53078.18588784 2025-07-26,06:55:04.000,207,11070649,114125,0,1753512903,13895.26310864,-28.934634780001943,53078.26274616 2025-07-26,06:55:05.000,207,11070703,114085,0,1753512904,13895.189009229995,-28.92053651999595,53078.26973328001 2025-07-26,06:55:06.000,207,11070705,113965,0,1753512905,13895.14185506,-28.92053651999595,53078.25575904 2025-07-26,06:55:07.000,207,11070640,114005,0,1753512906,13895.15532767999,-28.96283129999938,53078.290694639996 2025-07-26,06:55:08.000,207,11070639,114205,0,1753512907,13895.087964579994,-28.94873304000066,53078.21383632 2025-07-26,06:55:09.000,207,11070666,114325,0,1753512908,13895.05428302999,-28.96283129999938,53078.227810560005 2025-07-26,06:55:10.000,207,11070696,114085,0,1753512909,13895.027337789994,-28.871192610000435,53078.30466888 2025-07-26,06:55:11.000,207,11070700,113805,0,1753512910,13895.000392549999,-28.871192610000435,53078.26973328001 2025-07-26,06:55:12.000,207,11070720,114045,0,1753512911,13894.953238379989,-28.885290869999153,53078.24877192001 2025-07-26,06:55:13.000,207,11070692,114325,0,1753512912,13894.926293139994,-28.892339999998512,53078.276720400005 2025-07-26,06:55:14.000,207,11070740,114164,0,1753512913,13894.885875279993,-28.92053651999595,53078.290694639996 2025-07-26,06:55:15.000,207,11070682,114125,0,1753512914,13894.838721109998,-28.878241739999794,53078.290694639996 2025-07-26,06:55:16.000,207,11070646,114125,0,1753512915,13894.798303249998,-28.842996089995722,53078.227810560005 2025-07-26,06:55:17.000,207,11070688,114045,0,1753512916,13894.744412769993,-28.835946959996363,53078.28370752 2025-07-26,06:55:18.000,207,11070719,114125,0,1753512917,13894.724203839993,-28.821848699997645,53078.276720400005 2025-07-26,06:55:19.000,207,11070704,114164,0,1753512918,13894.710731220002,-28.800701309999567,53078.28370752 2025-07-26,06:55:20.000,207,11070704,113925,0,1753512919,13894.737676459998,-28.751357399996778,53078.26973328001 2025-07-26,06:55:21.000,207,11070639,114085,0,1753512920,13894.677049669997,-28.73725913999806,53078.290694639996 2025-07-26,06:55:22.000,207,11070671,114164,0,1753512921,13894.623159189992,-28.68791522999527,53078.24877192001 2025-07-26,06:55:23.000,207,11070704,114125,0,1753512922,13894.582741329992,-28.652669579998474,53078.28370752 2025-07-26,06:55:24.000,207,11070686,114085,0,1753512923,13894.508641920002,-28.68086609999591,53078.290694639996 2025-07-26,06:55:25.000,207,11070693,113685,0,1753512924,13894.468224060001,-28.61037480000232,53078.290694639996 2025-07-26,06:55:26.000,207,11070671,114245,0,1753512925,13894.663577049992,-28.892339999998512,53078.2068492 2025-07-26,06:55:27.000,207,11070723,114045,0,1753512926,13894.589477640002,-28.892339999998512,53078.227810560005 2025-07-26,06:55:28.000,207,11070673,114085,0,1753512927,13894.501905609992,-28.85004521999508,53078.227810560005 2025-07-26,06:55:29.000,207,11070653,113925,0,1753512928,13894.508641920002,-28.821848699997645,53078.26274616 2025-07-26,06:55:30.000,207,11070648,114125,0,1753512929,13894.461487749992,-28.807750439998927,53078.2068492 2025-07-26,06:55:31.000,207,11070640,114045,0,1753512930,13894.427806200001,-28.702013490001264,53078.19287496 2025-07-26,06:55:32.000,207,11070690,113725,0,1753512931,13894.320025239991,-28.72316087999934,53078.23479768 2025-07-26,06:55:33.000,207,11070684,114045,0,1753512932,13894.34697048,-28.702013490001264,53078.2417848 2025-07-26,06:55:34.000,207,11070697,113965,0,1753512933,13894.272871069996,-28.68086609999591,53078.21383632 2025-07-26,06:55:35.000,207,11070642,114045,0,1753512934,13894.25939844999,-28.645620449999114,53078.23479768 2025-07-26,06:55:36.000,207,11070626,114125,0,1753512935,13894.272871069996,-28.61037480000232,53078.19986208001 2025-07-26,06:55:37.000,207,11070675,114005,0,1753512936,13894.18529904,-28.582178279997606,53078.276720400005 2025-07-26,06:55:38.000,207,11070654,113965,0,1753512937,13894.131408559995,-28.596276539996325,53078.16492648 2025-07-26,06:55:39.000,207,11070628,114005,0,1753512938,13894.15835379999,-28.55398176000017,53078.2068492 2025-07-26,06:55:40.000,207,11070700,114085,0,1753512939,13894.11793593999,-28.568080019998888,53078.2068492 2025-07-26,06:55:41.000,207,11070720,113885,0,1753512940,13894.07751807999,-28.51168697999674,53078.21383632 2025-07-26,06:55:42.000,207,11070684,114045,0,1753512941,13894.04383653,-28.455293940001866,53078.136978 2025-07-26,06:55:43.000,207,11070648,114045,0,1753512942,13894.03710021999,-28.420048289997794,53078.16492648 2025-07-26,06:55:44.000,207,11070656,114085,0,1753512943,13893.969737119995,-28.405950029999076,53078.16492648 2025-07-26,06:55:45.000,207,11070664,114045,0,1753512944,13893.94279188,-28.37070438000228,53078.17191360001 2025-07-26,06:55:46.000,207,11070679,114005,0,1753512945,13893.89563770999,-28.32840959999885,53078.123003759996 2025-07-26,06:55:47.000,207,11070699,114405,0,1753512946,13893.909110329994,-28.356606119996286,53078.19287496 2025-07-26,06:55:48.000,207,11070673,114005,0,1753512947,13893.929319259994,-28.32840959999885,53078.123003759996 2025-07-26,06:55:49.000,207,11070634,114205,0,1753512948,13893.909110329994,-28.293163950002054,53078.178900720006 2025-07-26,06:55:50.000,207,11070676,113965,0,1753512949,13893.94279188,-28.28611481999542,53078.17191360001 2025-07-26,06:55:51.000,207,11070630,113885,0,1753512950,13893.868692469994,-28.215623520001827,53078.12999088001 2025-07-26,06:55:52.000,207,11070631,114005,0,1753512951,13893.841747229999,-28.166279609999037,53078.14396512 2025-07-26,06:55:53.000,207,11070701,114125,0,1753512952,13893.808065679994,-28.15218135000032,53078.178900720006 2025-07-26,06:55:54.000,207,11070679,113965,0,1753512953,13893.794593059989,-28.123984829995607,53078.16492648 2025-07-26,06:55:55.000,207,11070679,114005,0,1753512954,13893.801329369999,-28.116935699996247,53078.17191360001 2025-07-26,06:55:56.000,207,11070670,114045,0,1753512955,13893.808065679994,-28.04644439999538,53078.16492648 2025-07-26,06:55:57.000,207,11070625,114085,0,1753512956,13893.767647819994,-28.018247879997944,53078.17191360001 2025-07-26,06:55:58.000,207,11070623,114045,0,1753512957,13893.720493649998,-27.954805709996435,53078.157939360004 2025-07-26,06:55:59.000,207,11070636,114245,0,1753512958,13893.693548409989,-27.968903969995154,53078.18588784 2025-07-26,06:56:00.000,207,11070642,114085,0,1753512959,13893.727229959994,-27.91956005999964,53078.17191360001 2025-07-26,06:56:01.000,207,11070691,113725,0,1753512960,13893.700284719998,-27.91251093000028,53078.11601664 2025-07-26,06:56:02.000,207,11070725,114045,0,1753512961,13893.707021029993,-27.90546180000092,53078.14396512 2025-07-26,06:56:03.000,207,11070690,113925,0,1753512962,13893.733966269989,-27.933658319998358,53078.14396512 2025-07-26,06:56:04.000,207,11070657,114245,0,1753512963,13893.713757339989,-27.85611788999813,53078.16492648 2025-07-26,06:56:05.000,207,11070645,113925,0,1753512964,13893.774384129989,-27.884314409995568,53078.109029520005 2025-07-26,06:56:06.000,207,11070686,114045,0,1753512965,13893.693548409989,-27.90546180000092,53078.16492648 2025-07-26,06:56:07.000,207,11070662,113965,0,1753512966,13893.733966269989,-27.86316701999749,53078.09505528 2025-07-26,06:56:08.000,207,11070674,113805,0,1753512967,13893.659866859998,-27.842019629999413,53078.123003759996 2025-07-26,06:56:09.000,207,11070709,114085,0,1753512968,13893.653130549988,-27.778577459997905,53078.123003759996 2025-07-26,06:56:10.000,207,11070700,114205,0,1753512969,13893.619448999998,-27.757430069999828,53078.109029520005 2025-07-26,06:56:11.000,207,11070704,113965,0,1753512970,13893.612712689988,-27.75038094000047,53078.16492648 2025-07-26,06:56:12.000,207,11070685,113965,0,1753512971,13893.680075789998,-27.715135289996397,53078.11601664 2025-07-26,06:56:13.000,207,11070678,114164,0,1753512972,13893.619448999998,-27.708086159997038,53078.16492648 2025-07-26,06:56:14.000,207,11070675,114085,0,1753512973,13893.646394239993,-27.708086159997038,53078.2068492 2025-07-26,06:56:15.000,207,11070651,114085,0,1753512974,13893.626185309993,-27.68693876999896,53078.16492648 2025-07-26,06:56:16.000,207,11070683,114245,0,1753512975,13893.632921619988,-27.68693876999896,53078.16492648 2025-07-26,06:56:17.000,207,11070698,114045,0,1753512976,13893.680075789998,-27.665791380000883,53078.18588784 2025-07-26,06:56:18.000,207,11070660,114245,0,1753512977,13893.713757339989,-27.665791380000883,53078.12999088001 2025-07-26,06:56:19.000,207,11070658,113965,0,1753512978,13893.700284719998,-27.64464398999553,53078.123003759996 2025-07-26,06:56:20.000,207,11070655,114005,0,1753512979,13893.707021029993,-27.609398339998734,53078.19986208001 2025-07-26,06:56:21.000,207,11070635,114045,0,1753512980,13893.700284719998,-27.567103559995303,53078.17191360001 2025-07-26,06:56:22.000,207,11070608,114365,0,1753512981,13893.680075789998,-27.545956169997226,53078.21383632 2025-07-26,06:56:23.000,207,11070675,114285,0,1753512982,13893.673339479988,-27.45431747999828,53078.2417848 2025-07-26,06:56:24.000,207,11070615,114045,0,1753512983,13893.612712689988,-27.39792443999613,53078.23479768 2025-07-26,06:56:25.000,207,11070670,114045,0,1753512984,13893.639657929998,-27.348580530000618,53078.25575904 2025-07-26,06:56:26.000,207,11070721,113965,0,1753512985,13893.599240069998,-27.29218748999847,53078.23479768 2025-07-26,06:56:27.000,207,11070652,114005,0,1753512986,13893.585767449993,-27.320384009995905,53078.227810560005 2025-07-26,06:56:28.000,207,11070647,114045,0,1753512987,13893.579031139998,-27.263990970001032,53078.26274616 2025-07-26,06:56:29.000,207,11070634,113885,0,1753512988,13893.491459110002,-27.28513835999911,53078.26973328001 2025-07-26,06:56:30.000,207,11070634,113965,0,1753512989,13893.511668040002,-27.29218748999847,53078.26973328001 2025-07-26,06:56:31.000,207,11070681,113965,0,1753512990,13893.498195419998,-27.263990970001032,53078.30466888 2025-07-26,06:56:32.000,207,11070679,114085,0,1753512991,13893.457777559997,-27.263990970001032,53078.290694639996 2025-07-26,06:56:33.000,207,11070701,114125,0,1753512992,13893.444304939992,-27.27808922999975,53078.31864312001 2025-07-26,06:56:34.000,207,11070685,114325,0,1753512993,13893.424096009992,-27.256941840001673,53078.311656 2025-07-26,06:56:35.000,207,11070631,114085,0,1753512994,13893.370205530002,-27.24284357999568,53078.276720400005 2025-07-26,06:56:36.000,207,11070657,114045,0,1753512995,13893.356732909997,-27.207597929998883,53078.30466888 2025-07-26,06:56:37.000,207,11070640,114085,0,1753512996,13893.329787670002,-27.207597929998883,53078.36056584 2025-07-26,06:56:38.000,207,11070647,113885,0,1753512997,13893.309578740002,-27.214647059998242,53078.346591600006 2025-07-26,06:56:39.000,207,11070629,114285,0,1753512998,13893.282633499992,-27.10891011000058,53078.31864312001 2025-07-26,06:56:40.000,207,11070707,113885,0,1753512999,13893.235479329996,-27.09481185000186,53078.325630240004 2025-07-26,06:56:41.000,207,11070701,114125,0,1753513000,13893.228743020001,-27.05956619999779,53078.325630240004 2025-07-26,06:56:42.000,207,11070619,113845,0,1753513001,13893.168116230001,-27.05956619999779,53078.346591600006 2025-07-26,06:56:43.000,207,11070661,113965,0,1753513002,13893.168116230001,-26.974976639998204,53078.325630240004 2025-07-26,06:56:44.000,207,11070614,114005,0,1753513003,13893.073807889996,-26.960878379999485,53078.29768176001 2025-07-26,06:56:45.000,207,11070633,114125,0,1753513004,13893.053598959996,-26.911534469996695,53078.28370752 2025-07-26,06:56:46.000,207,11070685,114045,0,1753513005,13893.02665372,-26.911534469996695,53078.31864312001 2025-07-26,06:56:47.000,207,11070713,113805,0,1753513006,13892.972763239995,-26.918583599996055,53078.36056584 2025-07-26,06:56:48.000,207,11070686,114005,0,1753513007,13892.91887275999,-26.8762888199999,53078.290694639996 2025-07-26,06:56:49.000,207,11070648,113965,0,1753513008,13892.952554309995,-26.848092299995187,53078.311656 2025-07-26,06:56:50.000,207,11070648,113965,0,1753513009,13892.871718589995,-26.841043169995828,53078.26274616 2025-07-26,06:56:51.000,207,11070650,114085,0,1753513010,13892.84477335,-26.798748389999673,53078.29768176001 2025-07-26,06:56:52.000,207,11070625,113965,0,1753513011,13892.79761917999,-26.798748389999673,53078.290694639996 2025-07-26,06:56:53.000,207,11070651,114085,0,1753513012,13892.78414656,-26.7635027399956,53078.325630240004 2025-07-26,06:56:54.000,207,11070627,114045,0,1753513013,13892.790882869995,-26.728257089998806,53078.28370752 2025-07-26,06:56:55.000,207,11070674,114164,0,1753513014,13892.69657452999,-26.728257089998806,53078.26973328001 2025-07-26,06:56:56.000,207,11070690,114085,0,1753513015,13892.70331084,-26.735306219998165,53078.290694639996 2025-07-26,06:56:57.000,207,11070734,114285,0,1753513016,13892.649420359994,-26.70006057000137,53078.23479768 2025-07-26,06:56:58.000,207,11070653,114205,0,1753513017,13892.669629289994,-26.70006057000137,53078.23479768 2025-07-26,06:56:59.000,207,11070642,114085,0,1753513018,13892.61573880999,-26.664814919997298,53078.26973328001 2025-07-26,06:57:00.000,207,11070680,114245,0,1753513019,13892.609002499994,-26.671864049996657,53078.19986208001 2025-07-26,06:57:01.000,207,11070664,113885,0,1753513020,13892.568584639994,-26.65776578999794,53078.19986208001 2025-07-26,06:57:02.000,207,11070688,114164,0,1753513021,13892.534903089989,-26.615471010001784,53078.25575904 2025-07-26,06:57:03.000,207,11070711,113885,0,1753513022,13892.501221539998,-26.58727448999707,53078.26274616 2025-07-26,06:57:04.000,207,11070668,114045,0,1753513023,13892.521430469998,-26.523832319995563,53078.2068492 2025-07-26,06:57:05.000,207,11070706,114125,0,1753513024,13892.487748919993,-26.509734059996845,53078.15095224001 2025-07-26,06:57:06.000,207,11070643,114045,0,1753513025,13892.501221539998,-26.481537539999408,53078.19287496 2025-07-26,06:57:07.000,207,11070633,114045,0,1753513026,13892.481012609998,-26.40399710999918,53078.16492648 2025-07-26,06:57:08.000,207,11070614,114125,0,1753513027,13892.427122129993,-26.347604069997033,53078.15095224001 2025-07-26,06:57:09.000,207,11070638,113965,0,1753513028,13892.460803679998,-26.312358420000237,53078.16492648 2025-07-26,06:57:10.000,207,11070708,113925,0,1753513029,13892.433858439988,-26.277112769996165,53078.178900720006 2025-07-26,06:57:11.000,207,11070688,113925,0,1753513030,13892.447331059993,-26.206621469995298,53078.21383632 2025-07-26,06:57:12.000,207,11070701,114205,0,1753513031,13892.420385819998,-26.122031909995712,53078.157939360004 2025-07-26,06:57:13.000,207,11070662,114164,0,1753513032,13892.467539989993,-26.079737129999558,53078.18588784 2025-07-26,06:57:14.000,207,11070692,113885,0,1753513033,13892.494485229989,-25.988098440000613,53078.15095224001 2025-07-26,06:57:15.000,207,11070652,114125,0,1753513034,13892.440594749998,-25.981049310001254,53078.2068492 2025-07-26,06:57:16.000,207,11070638,113925,0,1753513035,13892.440594749998,-25.910558010000386,53078.18588784 2025-07-26,06:57:17.000,207,11070673,114085,0,1753513036,13892.427122129993,-25.896459750001668,53078.19287496 2025-07-26,06:57:18.000,207,11070700,114085,0,1753513037,13892.427122129993,-25.83301758000016,53078.21383632 2025-07-26,06:57:19.000,207,11070663,113885,0,1753513038,13892.487748919993,-25.811870190002082,53078.21383632 2025-07-26,06:57:20.000,207,11070692,114085,0,1753513039,13892.454067369988,-25.78367366999737,53078.22082344001 2025-07-26,06:57:21.000,207,11070641,114005,0,1753513040,13892.501221539998,-25.78367366999737,53078.178900720006 2025-07-26,06:57:22.000,207,11070656,114085,0,1753513041,13892.548375709994,-25.748428020000574,53078.21383632 2025-07-26,06:57:23.000,207,11070669,114045,0,1753513042,13892.528166779994,-25.72728062999522,53078.23479768 2025-07-26,06:57:24.000,207,11070620,114205,0,1753513043,13892.528166779994,-25.734329760001856,53078.25575904 2025-07-26,06:57:25.000,207,11070663,114125,0,1753513044,13892.588793569994,-25.699084109997784,53078.21383632 2025-07-26,06:57:26.000,207,11070691,114164,0,1753513045,13892.582057259999,-25.635641939996276,53078.26274616 2025-07-26,06:57:27.000,207,11070720,114205,0,1753513046,13892.602266189999,-25.59334716000012,53078.22082344001 2025-07-26,06:57:28.000,207,11070686,113805,0,1753513047,13892.629211429994,-25.515806729999895,53078.25575904 2025-07-26,06:57:29.000,207,11070667,114245,0,1753513048,13892.68310191,-25.445315429999027,53078.2417848 2025-07-26,06:57:30.000,207,11070668,113925,0,1753513049,13892.689838219994,-25.38892238999688,53078.22082344001 2025-07-26,06:57:31.000,207,11070689,114085,0,1753513050,13892.69657452999,-25.38187325999752,53078.26973328001 2025-07-26,06:57:32.000,207,11070645,114085,0,1753513051,13892.68310191,-25.290234569998574,53078.25575904 2025-07-26,06:57:33.000,207,11070703,113685,0,1753513052,13892.68310191,-25.226792399997066,53078.26274616 2025-07-26,06:57:34.000,207,11070676,114125,0,1753513053,13892.68310191,-25.18449762000091,53078.29768176001 2025-07-26,06:57:35.000,207,11070703,113925,0,1753513054,13892.69657452999,-25.13515370999812,53078.31864312001 2025-07-26,06:57:36.000,207,11070701,113925,0,1753513055,13892.669629289994,-25.099908060001326,53078.33261736 2025-07-26,06:57:37.000,207,11070664,113925,0,1753513056,13892.68310191,-25.064662409997254,53078.29768176001 2025-07-26,06:57:38.000,207,11070701,113965,0,1753513057,13892.70331084,-25.050564149998536,53078.31864312001 2025-07-26,06:57:39.000,207,11070694,114085,0,1753513058,13892.69657452999,-25.0223676300011,53078.37454008 2025-07-26,06:57:40.000,207,11070637,114325,0,1753513059,13892.689838219994,-25.008269369995105,53078.36755296001 2025-07-26,06:57:41.000,207,11070702,114164,0,1753513060,13892.71678345999,-24.98007284999767,53078.40947568 2025-07-26,06:57:42.000,207,11070696,114205,0,1753513061,13892.71678345999,-24.987121979997028,53078.43742416001 2025-07-26,06:57:43.000,207,11070694,114085,0,1753513062,13892.689838219994,-24.987121979997028,53078.458385519996 2025-07-26,06:57:44.000,207,11070648,114164,0,1753513063,13892.750465009995,-24.994171109996387,53078.395501440005 2025-07-26,06:57:45.000,207,11070677,113805,0,1753513064,13892.78414656,-25.001220239995746,53078.42344992 2025-07-26,06:57:46.000,207,11070658,113925,0,1753513065,13892.80435549,-25.01531850000174,53078.46537264001 2025-07-26,06:57:47.000,207,11070646,114045,0,1753513066,13892.811091799995,-25.036465889999818,53078.458385519996 2025-07-26,06:57:48.000,207,11070647,114045,0,1753513067,13892.82456442,-25.043515019999177,53078.395501440005 2025-07-26,06:57:49.000,207,11070652,114085,0,1753513068,13892.82456442,-25.036465889999818,53078.41646280001 2025-07-26,06:57:50.000,207,11070654,114285,0,1753513069,13892.80435549,-25.050564149998536,53078.444411280005 2025-07-26,06:57:51.000,207,11070692,114164,0,1753513070,13892.790882869995,-25.064662409997254,53078.47934688 2025-07-26,06:57:52.000,207,11070689,113965,0,1753513071,13892.84477335,-25.13515370999812,53078.42344992 2025-07-26,06:57:53.000,207,11070684,113685,0,1753513072,13892.85824596999,-25.14220283999748,53078.43742416001 2025-07-26,06:57:54.000,207,11070706,114085,0,1753513073,13892.85824596999,-25.14220283999748,53078.46537264001 2025-07-26,06:57:55.000,207,11070610,113965,0,1753513074,13892.90540014,-25.1563010999962,53078.46537264001 2025-07-26,06:57:56.000,207,11070663,113765,0,1753513075,13892.92560907,-25.1563010999962,53078.47934688 2025-07-26,06:57:57.000,207,11070636,114045,0,1753513076,13892.93908168999,-25.18449762000091,53078.48633400001 2025-07-26,06:57:58.000,207,11070670,113965,0,1753513077,13892.89866382999,-25.114006320000044,53078.48633400001 2025-07-26,06:57:59.000,207,11070673,113965,0,1753513078,13892.92560907,-25.128104579998762,53078.48633400001 2025-07-26,06:58:00.000,207,11070682,114045,0,1753513079,13892.93908168999,-25.128104579998762,53078.53524384001 2025-07-26,06:58:01.000,207,11070693,113885,0,1753513080,13892.952554309995,-25.057613279997895,53078.50729536001 2025-07-26,06:58:02.000,207,11070640,114085,0,1753513081,13892.99970847999,-25.036465889999818,53078.57017944 2025-07-26,06:58:03.000,207,11070652,113885,0,1753513082,13893.00644479,-24.96597458999895,53078.58415368001 2025-07-26,06:58:04.000,207,11070606,113885,0,1753513083,13892.972763239995,-24.92367980999552,53078.58415368001 2025-07-26,06:58:05.000,207,11070642,114125,0,1753513084,13892.97949954999,-24.853188510001928,53078.54223096 2025-07-26,06:58:06.000,207,11070677,113925,0,1753513085,13893.00644479,-24.853188510001928,53078.661012000004 2025-07-26,06:58:07.000,207,11070727,114045,0,1753513086,13892.972763239995,-24.78974634000042,53078.63306352001 2025-07-26,06:58:08.000,207,11070690,114045,0,1753513087,13893.00644479,-24.79679546999978,53078.61908928 2025-07-26,06:58:09.000,207,11070726,113965,0,1753513088,13893.073807889996,-24.719255039999553,53078.626076399996 2025-07-26,06:58:10.000,207,11070661,114245,0,1753513089,13893.06707158,-24.691058520002116,53078.64005064 2025-07-26,06:58:11.000,207,11070722,114125,0,1753513090,13893.134434679996,-24.634665479999967,53078.64703776 2025-07-26,06:58:12.000,207,11070658,113965,0,1753513091,13893.141170989991,-24.634665479999967,53078.6959476 2025-07-26,06:58:13.000,207,11070655,114245,0,1753513092,13893.168116230001,-24.634665479999967,53078.65402488001 2025-07-26,06:58:14.000,207,11070635,113845,0,1753513093,13893.188325160001,-24.606468959995254,53078.626076399996 2025-07-26,06:58:15.000,207,11070668,114085,0,1753513094,13893.222006709992,-24.585321569997177,53078.68896048 2025-07-26,06:58:16.000,207,11070728,114205,0,1753513095,13893.222006709992,-24.55712504999974,53078.681973360006 2025-07-26,06:58:17.000,207,11070719,114045,0,1753513096,13893.289369810002,-24.57122330999846,53078.6959476 2025-07-26,06:58:18.000,207,11070661,114164,0,1753513097,13893.289369810002,-24.62056722000125,53078.681973360006 2025-07-26,06:58:19.000,207,11070693,114125,0,1753513098,13893.343260289992,-24.592370699996536,53078.681973360006 2025-07-26,06:58:20.000,207,11070655,113885,0,1753513099,13893.410623390002,-24.599419829995895,53078.730883200005 2025-07-26,06:58:21.000,207,11070626,113925,0,1753513100,13893.397150769997,-24.585321569997177,53078.7658188 2025-07-26,06:58:22.000,207,11070641,114085,0,1753513101,13893.444304939992,-24.578272439997818,53078.779793040005 2025-07-26,06:58:23.000,207,11070648,114245,0,1753513102,13893.471250180002,-24.641714609999326,53078.73787032 2025-07-26,06:58:24.000,207,11070635,114245,0,1753513103,13893.498195419998,-24.61351809000189,53078.75184456001 2025-07-26,06:58:25.000,207,11070700,113725,0,1753513104,13893.525140659993,-24.627616350000608,53078.80075440001 2025-07-26,06:58:27.000,207,11070698,114245,0,1753513106,13893.619448999998,-24.648763739998685,53078.83569 2025-07-26,06:58:28.000,207,11070701,114125,0,1753513107,13893.693548409989,-24.62056722000125,53078.828702880004 2025-07-26,06:58:29.000,207,11070702,114325,0,1753513108,13893.680075789998,-24.62056722000125,53078.84267712001 2025-07-26,06:58:30.000,207,11070654,113965,0,1753513109,13893.727229959994,-24.606468959995254,53078.80774152 2025-07-26,06:58:31.000,207,11070697,114245,0,1753513110,13893.693548409989,-24.62056722000125,53078.793767279996 2025-07-26,06:58:32.000,207,11070621,113565,0,1753513111,13893.787856749994,-24.606468959995254,53078.82171576001 2025-07-26,06:58:33.000,207,11070737,114085,0,1753513112,13893.754175199989,-24.599419829995895,53078.80075440001 2025-07-26,06:58:34.000,207,11070657,114085,0,1753513113,13893.787856749994,-24.55712504999974,53078.85665136 2025-07-26,06:58:35.000,207,11070668,113965,0,1753513114,13893.821538299999,-24.55712504999974,53078.88459984 2025-07-26,06:58:36.000,207,11070670,113925,0,1753513115,13893.83501091999,-24.528928530002304,53078.88459984 2025-07-26,06:58:37.000,207,11070686,114125,0,1753513116,13893.848483539994,-24.493682879998232,53078.9055612 2025-07-26,06:58:38.000,207,11070710,114325,0,1753513117,13893.882165089999,-24.472535490000155,53078.94049680001 2025-07-26,06:58:39.000,207,11070679,113725,0,1753513118,13893.888901399994,-24.486633749998873,53078.91953544001 2025-07-26,06:58:40.000,207,11070661,114164,0,1753513119,13893.87542877999,-24.465486360000796,53078.98940664001 2025-07-26,06:58:41.000,207,11070701,113685,0,1753513120,13893.848483539994,-24.430240709996724,53078.96844528001 2025-07-26,06:58:42.000,207,11070660,114085,0,1753513121,13893.814801989989,-24.409093319998647,53078.996393760004 2025-07-26,06:58:43.000,207,11070626,113845,0,1753513122,13893.861956159999,-24.37384767000185,53078.98241952 2025-07-26,06:58:44.000,207,11070634,113885,0,1753513123,13893.888901399994,-24.39499505999993,53078.996393760004 2025-07-26,06:58:45.000,207,11070701,114445,0,1753513124,13893.848483539994,-24.33860201999778,53079.017355120006 2025-07-26,06:58:46.000,207,11070616,114205,0,1753513125,13893.828274609994,-24.34565114999714,53078.9754324 2025-07-26,06:58:47.000,207,11070695,113965,0,1753513126,13893.861956159999,-24.296307240001624,53079.03831648001 2025-07-26,06:58:48.000,207,11070706,113925,0,1753513127,13893.814801989989,-24.310405500000343,53079.03132936 2025-07-26,06:58:49.000,207,11070699,114005,0,1753513128,13893.83501091999,-24.296307240001624,53079.0453036 2025-07-26,06:58:50.000,207,11070649,113965,0,1753513129,13893.828274609994,-24.33155288999842,53079.01036800001 2025-07-26,06:58:51.000,207,11070649,113725,0,1753513130,13893.83501091999,-24.33860201999778,53079.03831648001 2025-07-26,06:58:52.000,207,11070665,114045,0,1753513131,13893.85521984999,-24.34565114999714,53079.066264960005 2025-07-26,06:58:53.000,207,11070621,114005,0,1753513132,13893.841747229999,-24.33860201999778,53079.0802392 2025-07-26,06:58:54.000,207,11070740,113685,0,1753513133,13893.801329369999,-24.32450375999906,53079.017355120006 2025-07-26,06:58:55.000,207,11070638,114085,0,1753513134,13893.841747229999,-24.28220897999563,53078.996393760004 2025-07-26,06:58:56.000,207,11070669,114045,0,1753513135,13893.848483539994,-24.246963329998835,53078.9754324 2025-07-26,06:58:57.000,207,11070708,113725,0,1753513136,13893.828274609994,-24.246963329998835,53078.96844528001 2025-07-26,06:58:58.000,207,11070712,114164,0,1753513137,13893.85521984999,-24.239914199999475,53079.00338088 2025-07-26,06:58:59.000,207,11070627,114045,0,1753513138,13893.882165089999,-24.190570289996685,53079.02434224 2025-07-26,06:59:00.000,207,11070623,113965,0,1753513139,13893.888901399994,-24.14122638000117,53078.996393760004 2025-07-26,06:59:01.000,207,11070672,114085,0,1753513140,13893.92258295,-24.056636820001586,53079.0802392 2025-07-26,06:59:02.000,207,11070709,113965,0,1753513141,13893.949528189994,-24.035489429996233,53079.0802392 2025-07-26,06:59:03.000,207,11070661,113885,0,1753513142,13893.93605556999,-24.021391169997514,53079.0453036 2025-07-26,06:59:04.000,207,11070645,114125,0,1753513143,13893.92258295,-23.957948999996006,53079.05229072 2025-07-26,06:59:05.000,207,11070695,113925,0,1753513144,13893.848483539994,-23.92975247999857,53079.03132936 2025-07-26,06:59:06.000,207,11070645,114164,0,1753513145,13893.861956159999,-23.93680160999793,53079.08722632001 2025-07-26,06:59:07.000,207,11070705,114205,0,1753513146,13893.868692469994,-23.901555960001133,53079.0802392 2025-07-26,06:59:08.000,207,11070719,114085,0,1753513147,13893.882165089999,-23.91565421999985,53079.08722632001 2025-07-26,06:59:09.000,207,11070688,114045,0,1753513148,13893.87542877999,-23.894506830001774,53079.05927784001 2025-07-26,06:59:10.000,207,11070654,114164,0,1753513149,13893.89563770999,-23.908605090000492,53079.0802392 2025-07-26,06:59:11.000,207,11070657,114125,0,1753513150,13893.91584663999,-23.92975247999857,53079.10818768001 2025-07-26,06:59:12.000,207,11070647,114164,0,1753513151,13893.949528189994,-23.93680160999793,53079.12216192 2025-07-26,06:59:13.000,207,11070632,113965,0,1753513152,13893.949528189994,-23.964998129995365,53079.15709752001 2025-07-26,06:59:14.000,207,11070694,114045,0,1753513153,13893.91584663999,-23.972047260002,53079.14312328 2025-07-26,06:59:15.000,207,11070700,113965,0,1753513154,13893.93605556999,-24.007292909998796,53079.17107176 2025-07-26,06:59:16.000,207,11070666,114005,0,1753513155,13893.93605556999,-24.028440299996873,53079.1501104 2025-07-26,06:59:17.000,207,11070680,114085,0,1753513156,13893.99668235999,-24.000243779999437,53079.115174800005 2025-07-26,06:59:18.000,207,11070655,114045,0,1753513157,13893.98320974,-23.993194650000078,53079.15709752001 2025-07-26,06:59:19.000,207,11070671,114085,0,1753513158,13894.010154979995,-24.014342039998155,53079.115174800005 2025-07-26,06:59:20.000,207,11070635,113885,0,1753513159,13894.050572839995,-24.04253855999559,53079.15709752001 2025-07-26,06:59:21.000,207,11070654,114125,0,1753513160,13894.070781769995,-24.04253855999559,53079.17805888001 2025-07-26,06:59:22.000,207,11070653,114045,0,1753513161,13894.05730914999,-24.021391169997514,53079.17805888001 2025-07-26,06:59:23.000,207,11070698,114125,0,1753513162,13894.111199629995,-24.028440299996873,53079.185046000006 2025-07-26,06:59:24.000,207,11070612,114005,0,1753513163,13894.13814486999,-23.957948999996006,53079.185046000006 2025-07-26,06:59:25.000,207,11070691,114205,0,1753513164,13894.18529904,-24.000243779999437,53079.17805888001 2025-07-26,06:59:26.000,207,11070641,114245,0,1753513165,13894.171826419995,-23.950899869996647,53079.2199816 2025-07-26,06:59:27.000,207,11070697,113965,0,1753513166,13894.151617489995,-23.88745769999514,53079.14312328 2025-07-26,06:59:28.000,207,11070667,114005,0,1753513167,13894.23918951999,-23.852212049998343,53079.21299448 2025-07-26,06:59:29.000,207,11070619,114085,0,1753513168,13894.23918951999,-23.781720749997476,53079.26889144 2025-07-26,06:59:30.000,207,11070635,113765,0,1753513169,13894.2257169,-23.73237684000196,53079.24094296 2025-07-26,06:59:31.000,207,11070661,114125,0,1753513170,13894.23918951999,-23.69713118999789,53079.25491720001 2025-07-26,06:59:32.000,207,11070700,114205,0,1753513171,13894.272871069996,-23.64073814999574,53079.27587856001 2025-07-26,06:59:33.000,207,11070656,113885,0,1753513172,13894.26613476,-23.57024685000215,53079.282865680005 2025-07-26,06:59:34.000,207,11070702,114005,0,1753513173,13894.272871069996,-23.499755550001282,53079.296839919996 2025-07-26,06:59:35.000,207,11070683,113845,0,1753513174,13894.32676155,-23.492706420001923,53079.282865680005 2025-07-26,06:59:36.000,207,11070683,114005,0,1753513175,13894.32676155,-23.46450989999721,53079.33876264 2025-07-26,06:59:37.000,207,11070715,113885,0,1753513176,13894.414333579996,-23.401067729995702,53079.359724 2025-07-26,06:59:38.000,207,11070714,114045,0,1753513177,13894.461487749992,-23.365822079998907,53079.36671112 2025-07-26,06:59:39.000,207,11070691,113885,0,1753513178,13894.481696679992,-23.323527299995476,53079.38767248 2025-07-26,06:59:40.000,207,11070711,114085,0,1753513179,13894.555796089997,-23.323527299995476,53079.44356944001 2025-07-26,06:59:41.000,207,11070673,113925,0,1753513180,13894.636631809997,-23.267134260000603,53079.42260808001 2025-07-26,06:59:42.000,207,11070681,114005,0,1753513181,13894.710731220002,-23.309429039996758,53079.42260808001 2025-07-26,06:59:43.000,207,11070667,113725,0,1753513182,13894.757885389998,-23.29533077999804,53079.49247928001 2025-07-26,06:59:44.000,207,11070634,114005,0,1753513183,13894.831984799988,-23.260085130001244,53079.47850504 2025-07-26,06:59:45.000,207,11070690,114125,0,1753513184,13894.838721109998,-23.309429039996758,53079.534402 2025-07-26,06:59:46.000,207,11070705,114125,0,1753513185,13894.852193729988,-23.316478169996117,53079.534402 2025-07-26,06:59:47.000,207,11070688,114045,0,1753513186,13894.959974689998,-23.33762556000147,53079.520427760006 2025-07-26,06:59:48.000,207,11070690,113845,0,1753513187,13895.05428302999,-23.386969469996984,53079.54138912001 2025-07-26,06:59:49.000,207,11070669,114125,0,1753513188,13895.061019339999,-23.365822079998907,53079.534402 2025-07-26,06:59:50.000,207,11070692,113925,0,1753513189,13895.07449195999,-23.429264250000415,53079.58331184 2025-07-26,06:59:51.000,207,11070659,114085,0,1753513190,13895.20248185,-23.47860815999593,53079.57632472 2025-07-26,06:59:52.000,207,11070678,114205,0,1753513191,13895.23616339999,-23.50680468000064,53079.64619592 2025-07-26,06:59:53.000,207,11070723,113965,0,1753513192,13895.310262809995,-23.51385381,53079.66017016001 2025-07-26,06:59:54.000,207,11070636,114045,0,1753513193,13895.36415329,-23.535001199998078,53079.6741444 2025-07-26,06:59:55.000,207,11070688,114245,0,1753513194,13895.39783483999,-23.535001199998078,53079.65318304 2025-07-26,06:59:56.000,207,11070729,114005,0,1753513195,13895.41804376999,-23.556148589996155,53079.69510576 2025-07-26,06:59:57.000,207,11070641,114005,0,1753513196,13895.48540687,-23.549099459996796,53079.70908000001 2025-07-26,06:59:58.000,207,11070729,113765,0,1753513197,13895.519088419991,-23.626639889997023,53079.72305424 2025-07-26,06:59:59.000,207,11070739,114045,0,1753513198,13895.579715209991,-23.612541629998304,53079.79292544 2025-07-26,07:00:00.000,207,11070651,113965,0,1753513199,13895.606660450001,-23.654836410001735,53079.76497696 2025-07-26,07:00:01.000,207,11070712,113925,0,1753513200,13895.674023549996,-23.718278579995967,53079.82087392 2025-07-26,07:00:02.000,207,11070691,113965,0,1753513201,13895.741386649992,-23.675983799999813,53079.84882240001 2025-07-26,07:00:03.000,207,11070627,113885,0,1753513202,13895.754859269997,-23.668934670000453,53079.84183528 2025-07-26,07:00:04.000,207,11070654,113925,0,1753513203,13895.775068199997,-23.69008205999853,53079.84882240001 2025-07-26,07:00:05.000,207,11070678,114045,0,1753513204,13895.822222369992,-23.633689019996382,53079.87677088001 2025-07-26,07:00:06.000,207,11070763,113925,0,1753513205,13895.855903919997,-23.654836410001735,53079.92568072001 2025-07-26,07:00:07.000,207,11070653,113925,0,1753513206,13895.876112849997,-23.591394240000227,53079.94664208001 2025-07-26,07:00:08.000,207,11070685,114005,0,1753513207,13895.923267019993,-23.549099459996796,53079.92568072001 2025-07-26,07:00:09.000,207,11070703,113925,0,1753513208,13895.936739639998,-23.45746076999785,53079.953629200005 2025-07-26,07:00:10.000,207,11070676,114125,0,1753513209,13895.977157499998,-23.372871209998266,53080.00952616 2025-07-26,07:00:11.000,207,11070642,113925,0,1753513210,13895.970421190003,-23.28828164999868,53080.03048752 2025-07-26,07:00:12.000,207,11070696,114045,0,1753513211,13895.990630120003,-23.210741219998454,53080.04446176001 2025-07-26,07:00:13.000,207,11070655,114085,0,1753513212,13895.997366429998,-23.10500427000079,53080.05144888 2025-07-26,07:00:14.000,207,11070640,114045,0,1753513213,13895.983893809993,-23.076807749996078,53080.14228144001 2025-07-26,07:00:15.000,207,11070633,114005,0,1753513214,13896.024311669993,-23.027463840000564,53080.14926856 2025-07-26,07:00:16.000,207,11070640,114045,0,1753513215,13895.977157499998,-22.992218189996493,53080.14228144001 2025-07-26,07:00:17.000,207,11070662,114085,0,1753513216,13896.010839049988,-22.92877602000226,53080.240101120005 2025-07-26,07:00:18.000,207,11070702,114085,0,1753513217,13895.997366429998,-22.900579499997548,53080.21215264001 2025-07-26,07:00:19.000,207,11070643,114085,0,1753513218,13895.977157499998,-22.907628629996907,53080.25407536 2025-07-26,07:00:20.000,207,11070649,114125,0,1753513219,13896.004102739993,-22.87943210999947,53080.26106248001 2025-07-26,07:00:21.000,207,11070705,113965,0,1753513220,13896.010839049988,-22.88648123999883,53080.25407536 2025-07-26,07:00:22.000,207,11070725,113885,0,1753513221,13896.064729529993,-22.900579499997548,53080.2680496 2025-07-26,07:00:23.000,207,11070702,114045,0,1753513222,13896.064729529993,-22.907628629996907,53080.2680496 2025-07-26,07:00:24.000,207,11070654,114045,0,1753513223,13896.105147389993,-22.87238298000011,53080.26106248001 2025-07-26,07:00:25.000,207,11070680,113925,0,1753513224,13896.091674769988,-22.865333850000752,53080.302985199996 2025-07-26,07:00:26.000,207,11070645,113925,0,1753513225,13896.118620009998,-22.8441864599954,53080.302985199996 2025-07-26,07:00:27.000,207,11070626,114205,0,1753513226,13896.145565249994,-22.87238298000011,53080.34490792 2025-07-26,07:00:28.000,207,11070708,113925,0,1753513227,13896.132092629989,-22.88648123999883,53080.31695944 2025-07-26,07:00:29.000,207,11070680,113885,0,1753513228,13896.118620009998,-22.88648123999883,53080.34490792 2025-07-26,07:00:30.000,207,11070647,114245,0,1753513229,13896.138828939998,-22.87943210999947,53080.33093368001 2025-07-26,07:00:31.000,207,11070615,113765,0,1753513230,13896.091674769988,-22.914677759996266,53080.337920800004 2025-07-26,07:00:32.000,207,11070711,113805,0,1753513231,13896.111883699989,-22.907628629996907,53080.33093368001 2025-07-26,07:00:33.000,207,11070663,113925,0,1753513232,13896.105147389993,-22.914677759996266,53080.31695944 2025-07-26,07:00:34.000,207,11070624,114045,0,1753513233,13896.125356319993,-22.92877602000226,53080.37984352001 2025-07-26,07:00:35.000,207,11070665,114125,0,1753513234,13896.037784289998,-22.88648123999883,53080.32394656 2025-07-26,07:00:36.000,207,11070672,114005,0,1753513235,13896.044520599993,-22.907628629996907,53080.33093368001 2025-07-26,07:00:37.000,207,11070679,114045,0,1753513236,13896.017575359998,-22.921726889995625,53080.31695944 2025-07-26,07:00:38.000,207,11070672,113805,0,1753513237,13895.990630120003,-22.956972539999697,53080.29599808 2025-07-26,07:00:39.000,207,11070713,114164,0,1753513238,13895.943475949993,-22.949923410000338,53080.32394656 2025-07-26,07:00:40.000,207,11070666,113885,0,1753513239,13895.869376540002,-22.949923410000338,53080.36586928 2025-07-26,07:00:41.000,207,11070683,114285,0,1753513240,13895.842431299992,-22.88648123999883,53080.25407536 2025-07-26,07:00:42.000,207,11070710,114245,0,1753513241,13895.835694989997,-22.88648123999883,53080.240101120005 2025-07-26,07:00:43.000,207,11070628,114045,0,1753513242,13895.795277129997,-22.8441864599954,53080.29599808 2025-07-26,07:00:44.000,207,11070671,114005,0,1753513243,13895.775068199997,-22.794842549999885,53080.28202384001 2025-07-26,07:00:45.000,207,11070680,114085,0,1753513244,13895.754859269997,-22.759596899995813,53080.2680496 2025-07-26,07:00:46.000,207,11070635,113925,0,1753513245,13895.707705100001,-22.71730211999966,53080.21215264001 2025-07-26,07:00:47.000,207,11070675,114365,0,1753513246,13895.707705100001,-22.64681081999879,53080.16324280001 2025-07-26,07:00:48.000,207,11070703,114045,0,1753513247,13895.674023549996,-22.611565170001995,53080.191191280006 2025-07-26,07:00:49.000,207,11070690,113605,0,1753513248,13895.626869380001,-22.519926479995775,53080.240101120005 2025-07-26,07:00:50.000,207,11070685,114045,0,1753513249,13895.572978899996,-22.53402474000177,53080.20516552 2025-07-26,07:00:51.000,207,11070629,114245,0,1753513250,13895.512352109996,-22.48468082999898,53080.1283072 2025-07-26,07:00:52.000,207,11070699,113885,0,1753513251,13895.512352109996,-22.43533691999619,53080.14228144001 2025-07-26,07:00:53.000,207,11070705,114045,0,1753513252,13895.48540687,-22.385993010000675,53080.14228144001 2025-07-26,07:00:54.000,207,11070604,113885,0,1753513253,13895.39783483999,-22.357796489995962,53080.1283072 2025-07-26,07:00:55.000,207,11070617,114005,0,1753513254,13895.41804376999,-22.343698229997244,53080.10734584 2025-07-26,07:00:56.000,207,11070740,114085,0,1753513255,13895.370889599995,-22.343698229997244,53080.06542312001 2025-07-26,07:00:57.000,207,11070685,114045,0,1753513256,13895.370889599995,-22.30140345000109,53080.023500400006 2025-07-26,07:00:58.000,207,11070716,113925,0,1753513257,13895.36415329,-22.273206929996377,53080.03747464 2025-07-26,07:00:59.000,207,11070680,114405,0,1753513258,13895.32373543,-22.20271562999551,53080.002539040004 2025-07-26,07:01:00.000,207,11070626,114205,0,1753513259,13895.33720804999,-22.167469979998714,53079.94664208001 2025-07-26,07:01:01.000,207,11070654,113965,0,1753513260,13895.3035265,-22.18861736999679,53079.89074512 2025-07-26,07:01:02.000,207,11070737,114005,0,1753513261,13895.269844949995,-22.19566649999615,53079.9186936 2025-07-26,07:01:03.000,207,11070651,113925,0,1753513262,13895.25637232999,-22.181568239997432,53079.93266784 2025-07-26,07:01:04.000,207,11070666,113925,0,1753513263,13895.249636019995,-22.18861736999679,53079.904719360005 2025-07-26,07:01:05.000,207,11070716,113845,0,1753513264,13895.23616339999,-22.19566649999615,53079.8138868 2025-07-26,07:01:06.000,207,11070652,114125,0,1753513265,13895.189009229995,-22.216813890001504,53079.82087392 2025-07-26,07:01:07.000,207,11070682,113805,0,1753513266,13895.229427089995,-22.18861736999679,53079.8138868 2025-07-26,07:01:08.000,207,11070682,114285,0,1753513267,13895.17553660999,-22.160420849999355,53079.77895120001 2025-07-26,07:01:09.000,207,11070727,114045,0,1753513268,13895.168800299994,-22.146322590000636,53079.75798984001 2025-07-26,07:01:10.000,207,11070627,114245,0,1753513269,13895.17553660999,-22.118126069995924,53079.737028480005 2025-07-26,07:01:11.000,207,11070661,113925,0,1753513270,13895.189009229995,-22.125175199995283,53079.7440156 2025-07-26,07:01:12.000,207,11070686,113765,0,1753513271,13895.17553660999,-22.111076939996565,53079.70209288 2025-07-26,07:01:13.000,207,11070747,114005,0,1753513272,13895.14185506,-22.096978679997846,53079.6741444 2025-07-26,07:01:14.000,207,11070626,114125,0,1753513273,13895.13511874999,-22.07583128999977,53079.688118640006 2025-07-26,07:01:15.000,207,11070700,114205,0,1753513274,13895.11490981999,-22.082880419999128,53079.65318304 2025-07-26,07:01:16.000,207,11070707,113925,0,1753513275,13895.14185506,-22.040585639995697,53079.65318304 2025-07-26,07:01:17.000,207,11070715,114525,0,1753513276,13895.09470088999,-22.02648737999698,53079.632221679996 2025-07-26,07:01:18.000,207,11070699,113765,0,1753513277,13895.081228269999,-22.01238911999826,53079.632221679996 2025-07-26,07:01:19.000,207,11070740,114005,0,1753513278,13895.081228269999,-22.0053399899989,53079.57632472 2025-07-26,07:01:20.000,207,11070681,113965,0,1753513279,13895.101437199999,-22.040585639995697,53079.55536336 2025-07-26,07:01:21.000,207,11070723,114085,0,1753513280,13895.14185506,-22.0053399899989,53079.50645352 2025-07-26,07:01:22.000,207,11070696,114205,0,1753513281,13895.13511874999,-22.0053399899989,53079.50645352 2025-07-26,07:01:23.000,207,11070704,113885,0,1753513282,13895.09470088999,-21.998290859999543,53079.464530799996 2025-07-26,07:01:24.000,207,11070618,114085,0,1753513283,13895.128382439994,-22.0053399899989,53079.45754368 2025-07-26,07:01:25.000,207,11070725,113685,0,1753513284,13895.14185506,-21.984192600000824,53079.48549216 2025-07-26,07:01:26.000,207,11070687,114085,0,1753513285,13895.14185506,-21.977143470001465,53079.464530799996 2025-07-26,07:01:27.000,207,11070639,114125,0,1753513286,13895.17553660999,-22.0053399899989,53079.42260808001 2025-07-26,07:01:28.000,207,11070639,114045,0,1753513287,13895.229427089995,-22.03353650999634,53079.47151792001 2025-07-26,07:01:29.000,207,11070678,113845,0,1753513288,13895.31699911999,-21.991241730000183,53079.401646720005 2025-07-26,07:01:30.000,207,11070651,114405,0,1753513289,13895.33720804999,-21.977143470001465,53079.40863384 2025-07-26,07:01:31.000,207,11070686,114005,0,1753513290,13895.370889599995,-21.984192600000824,53079.401646720005 2025-07-26,07:01:32.000,207,11070668,113925,0,1753513291,13895.370889599995,-22.0053399899989,53079.37369824001 2025-07-26,07:01:33.000,207,11070706,113805,0,1753513292,13895.43825269999,-21.998290859999543,53079.38068536 2025-07-26,07:01:34.000,207,11070654,113965,0,1753513293,13895.471934249996,-21.970094340002106,53079.401646720005 2025-07-26,07:01:35.000,207,11070629,114085,0,1753513294,13895.54603366,-21.955996079996112,53079.31081416 2025-07-26,07:01:36.000,207,11070704,114045,0,1753513295,13895.54603366,-21.913701299999957,53079.31780128 2025-07-26,07:01:37.000,207,11070654,114325,0,1753513296,13895.599924139991,-21.89255391000188,53079.32478840001 2025-07-26,07:01:38.000,207,11070625,114045,0,1753513297,13895.647078310001,-21.878455649995885,53079.282865680005 2025-07-26,07:01:39.000,207,11070703,114085,0,1753513298,13895.687496170001,-21.82911174000037,53079.2898528 2025-07-26,07:01:40.000,207,11070685,113845,0,1753513299,13895.707705100001,-21.77976782999758,53079.282865680005 2025-07-26,07:01:41.000,207,11070727,113925,0,1753513300,13895.727914030002,-21.730423920002067,53079.331775520004 2025-07-26,07:01:42.000,207,11070684,114045,0,1753513301,13895.741386649992,-21.681080009999278,53079.33876264 2025-07-26,07:01:43.000,207,11070702,114045,0,1753513302,13895.727914030002,-21.631736099996488,53079.27587856001 2025-07-26,07:01:44.000,207,11070631,114245,0,1753513303,13895.721177719992,-21.61763783999777,53079.32478840001 2025-07-26,07:01:45.000,207,11070696,114164,0,1753513304,13895.727914030002,-21.62468696999713,53079.32478840001 2025-07-26,07:01:46.000,207,11070646,113925,0,1753513305,13895.700968789992,-21.589441320000333,53079.296839919996 2025-07-26,07:01:47.000,207,11070656,114164,0,1753513306,13895.748122960002,-21.589441320000333,53079.31081416 2025-07-26,07:01:48.000,207,11070671,114125,0,1753513307,13895.781804509992,-21.533048279998184,53079.30382704001 2025-07-26,07:01:49.000,207,11070657,114085,0,1753513308,13895.761595579992,-21.525999149998825,53079.331775520004 2025-07-26,07:01:50.000,207,11070656,114164,0,1753513309,13895.828958680002,-21.540097409997543,53079.25491720001 2025-07-26,07:01:51.000,207,11070694,114285,0,1753513310,13895.835694989997,-21.55419566999626,53079.31081416 2025-07-26,07:01:52.000,207,11070721,113965,0,1753513311,13895.828958680002,-21.55419566999626,53079.27587856001 2025-07-26,07:01:53.000,207,11070615,113805,0,1753513312,13895.862640229992,-21.540097409997543,53079.30382704001 2025-07-26,07:01:54.000,207,11070697,114085,0,1753513313,13895.889585470002,-21.547146539996902,53079.26190432 2025-07-26,07:01:55.000,207,11070656,113725,0,1753513314,13895.889585470002,-21.55419566999626,53079.282865680005 2025-07-26,07:01:56.000,207,11070714,114125,0,1753513315,13895.828958680002,-21.518950019999465,53079.30382704001 2025-07-26,07:01:57.000,207,11070679,114085,0,1753513316,13895.909794400002,-21.55419566999626,53079.25491720001 2025-07-26,07:01:58.000,207,11070621,114164,0,1753513317,13895.882849159992,-21.568293930002255,53079.296839919996 2025-07-26,07:01:59.000,207,11070714,113805,0,1753513318,13895.876112849997,-21.56124479999562,53079.25491720001 2025-07-26,07:02:00.000,207,11070666,113925,0,1753513319,13895.842431299992,-21.547146539996902,53079.24793008 2025-07-26,07:02:01.000,207,11070671,114085,0,1753513320,13895.882849159992,-21.575343060001615,53079.24094296 2025-07-26,07:02:02.000,207,11070685,113925,0,1753513321,13895.869376540002,-21.540097409997543,53079.27587856001 2025-07-26,07:02:03.000,207,11070712,114005,0,1753513322,13895.842431299992,-21.56124479999562,53079.233955840005 2025-07-26,07:02:04.000,207,11070660,114325,0,1753513323,13895.822222369992,-21.568293930002255,53079.24793008 2025-07-26,07:02:05.000,207,11070694,113765,0,1753513324,13895.754859269997,-21.56124479999562,53079.2199816 2025-07-26,07:02:06.000,207,11070699,113885,0,1753513325,13895.768331890002,-21.568293930002255,53079.22696872001 2025-07-26,07:02:07.000,207,11070727,113965,0,1753513326,13895.748122960002,-21.55419566999626,53079.21299448 2025-07-26,07:02:08.000,207,11070678,114164,0,1753513327,13895.734650339997,-21.55419566999626,53079.233955840005 2025-07-26,07:02:09.000,207,11070636,114045,0,1753513328,13895.707705100001,-21.49075350000203,53079.22696872001 2025-07-26,07:02:10.000,207,11070671,114125,0,1753513329,13895.660550929992,-21.43436045999988,53079.17805888001 2025-07-26,07:02:11.000,207,11070661,114085,0,1753513330,13895.647078310001,-21.413213070001802,53079.22696872001 2025-07-26,07:02:12.000,207,11070680,113965,0,1753513331,13895.674023549996,-21.356820029999653,53079.185046000006 2025-07-26,07:02:13.000,207,11070692,114164,0,1753513332,13895.633605689996,-21.286328729998786,53079.185046000006 2025-07-26,07:02:14.000,207,11070680,114125,0,1753513333,13895.559506279991,-21.180591780001123,53079.20600736001 2025-07-26,07:02:15.000,207,11070731,113645,0,1753513334,13895.519088419991,-21.131247869998333,53079.19902024 2025-07-26,07:02:16.000,207,11070732,114085,0,1753513335,13895.46519794,-21.01141266000195,53079.19203312 2025-07-26,07:02:17.000,207,11070725,113965,0,1753513336,13895.43825269999,-20.9902652699966,53079.233955840005 2025-07-26,07:02:18.000,207,11070672,113925,0,1753513337,13895.42478008,-20.884528319998935,53079.21299448 2025-07-26,07:02:19.000,207,11070713,114085,0,1753513338,13895.290053879995,-20.821086149997427,53079.24793008 2025-07-26,07:02:20.000,207,11070670,113925,0,1753513339,13895.26310864,-20.75059484999656,53079.20600736001 2025-07-26,07:02:21.000,207,11070709,113965,0,1753513340,13895.20248185,-20.666005289996974,53079.233955840005 2025-07-26,07:02:22.000,207,11070675,114325,0,1753513341,13895.16206399,-20.62371051000082,53079.2199816 2025-07-26,07:02:23.000,207,11070679,113765,0,1753513342,13895.108173509994,-20.546170080000593,53079.1501104 2025-07-26,07:02:24.000,207,11070647,114005,0,1753513343,13895.034074099989,-20.52502268999524,53079.17107176 2025-07-26,07:02:25.000,207,11070686,114005,0,1753513344,13895.013865169989,-20.482727909999085,53079.185046000006 2025-07-26,07:02:26.000,207,11070752,114164,0,1753513345,13894.959974689998,-20.454531390001648,53079.15709752001 2025-07-26,07:02:27.000,207,11070685,113725,0,1753513346,13894.899347899998,-20.426334869996936,53079.14312328 2025-07-26,07:02:28.000,207,11070741,113765,0,1753513347,13894.831984799988,-20.44748226000229,53079.08722632001 2025-07-26,07:02:29.000,207,11070660,114125,0,1753513348,13894.805039559993,-20.405187479998858,53079.05229072 2025-07-26,07:02:30.000,207,11070759,114205,0,1753513349,13894.757885389998,-20.39108922000014,53079.0453036 2025-07-26,07:02:31.000,207,11070674,114005,0,1753513350,13894.710731220002,-20.37699096000142,53079.0453036 2025-07-26,07:02:32.000,207,11070661,113925,0,1753513351,13894.677049669997,-20.35584356999607,53079.03132936 2025-07-26,07:02:33.000,207,11070735,114005,0,1753513352,13894.636631809997,-20.34174530999735,53078.961458159996 2025-07-26,07:02:34.000,207,11070635,114205,0,1753513353,13894.562532399992,-20.32764704999863,53078.95447104 2025-07-26,07:02:35.000,207,11070677,113925,0,1753513354,13894.515378229997,-20.32764704999863,53078.94049680001 2025-07-26,07:02:36.000,207,11070644,114045,0,1753513355,13894.495169299997,-20.306499660000554,53078.9055612 2025-07-26,07:02:37.000,207,11070741,113965,0,1753513356,13894.414333579996,-20.313548789999913,53078.89158696001 2025-07-26,07:02:38.000,207,11070696,114245,0,1753513357,13894.387388340001,-20.264204879997123,53078.87761272 2025-07-26,07:02:39.000,207,11070707,113965,0,1753513358,13894.34697048,-20.271254009996483,53078.82171576001 2025-07-26,07:02:40.000,207,11070659,114285,0,1753513359,13894.279607379991,-20.228959230000328,53078.80774152 2025-07-26,07:02:41.000,207,11070734,114285,0,1753513360,13894.232453209996,-20.193713579996256,53078.77280592001 2025-07-26,07:02:42.000,207,11070699,114085,0,1753513361,13894.16509011,-20.179615319997538,53078.80774152 2025-07-26,07:02:43.000,207,11070661,114045,0,1753513362,13894.14488118,-20.17256618999818,53078.72389608001 2025-07-26,07:02:44.000,207,11070647,113765,0,1753513363,13894.09772700999,-20.15846792999946,53078.67498624001 2025-07-26,07:02:45.000,207,11070630,114125,0,1753513364,13893.97647342999,-20.12322227999539,53078.60511504001 2025-07-26,07:02:46.000,207,11070660,113965,0,1753513365,13893.95626449999,-20.10207488999731,53078.661012000004 2025-07-26,07:02:47.000,207,11070635,113685,0,1753513366,13893.93605556999,-20.045681849995162,53078.60511504001 2025-07-26,07:02:48.000,207,11070639,113925,0,1753513367,13893.861956159999,-20.045681849995162,53078.54921808 2025-07-26,07:02:49.000,207,11070655,113885,0,1753513368,13893.841747229999,-20.059780110001157,53078.52825672 2025-07-26,07:02:50.000,207,11070653,114005,0,1753513369,13893.781120439999,-20.024534459997085,53078.50030824 2025-07-26,07:02:51.000,207,11070663,114125,0,1753513370,13893.727229959994,-19.968141420002212,53078.48633400001 2025-07-26,07:02:52.000,207,11070672,113925,0,1753513371,13893.727229959994,-19.954043159996218,53078.46537264001 2025-07-26,07:02:53.000,207,11070689,114085,0,1753513372,13893.673339479988,-19.94699402999686,53078.3815272 2025-07-26,07:02:54.000,207,11070681,114045,0,1753513373,13893.646394239993,-19.890600990001985,53078.40248856 2025-07-26,07:02:55.000,207,11070683,113765,0,1753513374,13893.626185309993,-19.897650120001344,53078.31864312001 2025-07-26,07:02:56.000,207,11070713,114085,0,1753513375,13893.599240069998,-19.855355339997914,53078.311656 2025-07-26,07:02:57.000,207,11070638,114045,0,1753513376,13893.612712689988,-19.834207949999836,53078.26973328001 2025-07-26,07:02:58.000,207,11070627,114205,0,1753513377,13893.579031139998,-19.841257079999195,53078.19986208001 2025-07-26,07:02:59.000,207,11070673,114245,0,1753513378,13893.585767449993,-19.770765779998328,53078.22082344001 2025-07-26,07:03:00.000,207,11070635,114245,0,1753513379,13893.585767449993,-19.70732360999682,53078.10204240001 2025-07-26,07:03:01.000,207,11070658,113725,0,1753513380,13893.619448999998,-19.6932253499981,53078.18588784 2025-07-26,07:03:02.000,207,11070637,114285,0,1753513381,13893.592503759988,-19.679127089999383,53078.08806816 2025-07-26,07:03:03.000,207,11070709,113885,0,1753513382,13893.612712689988,-19.64388143999531,53078.10204240001 2025-07-26,07:03:04.000,207,11070704,114164,0,1753513383,13893.599240069998,-19.629783179996593,53078.136978 2025-07-26,07:03:05.000,207,11070699,114045,0,1753513384,13893.646394239993,-19.622734049997234,53078.08108104001 2025-07-26,07:03:06.000,207,11070736,114085,0,1753513385,13893.653130549988,-19.608635789998516,53078.05313256001 2025-07-26,07:03:07.000,207,11070658,114045,0,1753513386,13893.707021029993,-19.622734049997234,53078.03217120001 2025-07-26,07:03:08.000,207,11070690,114085,0,1753513387,13893.733966269989,-19.629783179996593,53078.03217120001 2025-07-26,07:03:09.000,207,11070707,113765,0,1753513388,13893.727229959994,-19.594537529999798,53077.98326136001 2025-07-26,07:03:10.000,207,11070605,114005,0,1753513389,13893.747438889994,-19.559291879995726,53078.011209840006 2025-07-26,07:03:11.000,207,11070624,114085,0,1753513390,13893.787856749994,-19.57339014000172,53077.941338640005 2025-07-26,07:03:12.000,207,11070612,113925,0,1753513391,13893.848483539994,-19.559291879995726,53077.941338640005 2025-07-26,07:03:13.000,207,11070611,114045,0,1753513392,13893.868692469994,-19.601586659999157,53077.892428800005 2025-07-26,07:03:14.000,207,11070631,114205,0,1753513393,13893.90237402,-19.57339014000172,53077.892428800005 2025-07-26,07:03:15.000,207,11070661,113965,0,1753513394,13893.929319259994,-19.566341009995085,53077.87146744 2025-07-26,07:03:16.000,207,11070693,114085,0,1753513395,13893.989946049995,-19.594537529999798,53077.86448032001 2025-07-26,07:03:17.000,207,11070699,114085,0,1753513396,13894.0236276,-19.594537529999798,53077.81557048001 2025-07-26,07:03:18.000,207,11070675,113805,0,1753513397,13894.050572839995,-19.57339014000172,53077.80858336 2025-07-26,07:03:19.000,207,11070669,113925,0,1753513398,13894.06404546,-19.601586659999157,53077.80858336 2025-07-26,07:03:20.000,207,11070716,114085,0,1753513399,13894.13814486999,-19.594537529999798,53077.843518960006 2025-07-26,07:03:21.000,207,11070650,114045,0,1753513400,13894.151617489995,-19.559291879995726,53077.80159624 2025-07-26,07:03:22.000,207,11070656,114085,0,1753513401,13894.19877165999,-19.552242749996367,53077.822557600004 2025-07-26,07:03:23.000,207,11070641,114245,0,1753513402,13894.272871069996,-19.509947970000212,53077.86448032001 2025-07-26,07:03:24.000,207,11070687,114085,0,1753513403,13894.299816309991,-19.51699709999957,53077.822557600004 2025-07-26,07:03:25.000,207,11070636,114005,0,1753513404,13894.360443099991,-19.446505799998704,53077.843518960006 2025-07-26,07:03:26.000,207,11070656,113965,0,1753513405,13894.414333579996,-19.368965369998477,53077.892428800005 2025-07-26,07:03:27.000,207,11070676,113885,0,1753513406,13894.427806200001,-19.3478179800004,53077.90640304 2025-07-26,07:03:28.000,207,11070682,114164,0,1753513407,13894.461487749992,-19.277326679999533,53077.82954472 2025-07-26,07:03:29.000,207,11070717,114125,0,1753513408,13894.481696679992,-19.24208102999546,53077.81557048001 2025-07-26,07:03:30.000,207,11070684,113965,0,1753513409,13894.522114539992,-19.192737119999947,53077.86448032001 2025-07-26,07:03:31.000,207,11070691,114125,0,1753513410,13894.528850850002,-19.136344079997798,53077.88544168001 2025-07-26,07:03:32.000,207,11070694,114005,0,1753513411,13894.576005019997,-19.10814756000036,53077.8574932 2025-07-26,07:03:33.000,207,11070683,113965,0,1753513412,13894.636631809997,-19.087000170002284,53077.8574932 2025-07-26,07:03:34.000,207,11070695,114045,0,1753513413,13894.602950259992,-19.05880364999757,53077.87146744 2025-07-26,07:03:35.000,207,11070645,114125,0,1753513414,13894.703994909993,-19.087000170002284,53077.92037728 2025-07-26,07:03:36.000,207,11070645,113805,0,1753513415,13894.751149080003,-19.087000170002284,53077.89941592 2025-07-26,07:03:37.000,207,11070674,114005,0,1753513416,13894.764621699993,-19.07290190999629,53077.83653184001 2025-07-26,07:03:38.000,207,11070668,113965,0,1753513417,13894.771358010003,-19.07290190999629,53077.87845456 2025-07-26,07:03:39.000,207,11070617,114245,0,1753513418,13894.784830629993,-19.07290190999629,53077.90640304 2025-07-26,07:03:40.000,207,11070656,114045,0,1753513419,13894.825248489993,-19.051754519998212,53077.89941592 2025-07-26,07:03:41.000,207,11070714,113805,0,1753513420,13894.858930039998,-19.030607130000135,53077.92037728 2025-07-26,07:03:42.000,207,11070701,114085,0,1753513421,13894.858930039998,-19.05880364999757,53077.92037728 2025-07-26,07:03:43.000,207,11070696,113805,0,1753513422,13894.899347899998,-19.07290190999629,53077.93435152001 2025-07-26,07:03:44.000,207,11070723,114045,0,1753513423,13894.899347899998,-19.094049300001643,53077.94832576 2025-07-26,07:03:45.000,207,11070693,114125,0,1753513424,13894.899347899998,-19.044705389998853,53078.00422272001 2025-07-26,07:03:46.000,207,11070684,114045,0,1753513425,13894.906084209993,-19.044705389998853,53078.011209840006 2025-07-26,07:03:47.000,207,11070680,114005,0,1753513426,13894.879138969998,-19.07995103999565,53077.990248480004 2025-07-26,07:03:48.000,207,11070634,114125,0,1753513427,13894.912820519989,-19.12224581999908,53077.990248480004 2025-07-26,07:03:49.000,207,11070681,114125,0,1753513428,13894.899347899998,-19.11519668999972,53077.97627424 2025-07-26,07:03:50.000,207,11070632,113965,0,1753513429,13894.933029449989,-19.17863886000123,53077.98326136001 2025-07-26,07:03:51.000,207,11070662,114085,0,1753513430,13894.926293139994,-19.164540599995235,53077.990248480004 2025-07-26,07:03:52.000,207,11070639,114245,0,1753513431,13894.912820519989,-19.164540599995235,53077.96928712 2025-07-26,07:03:53.000,207,11070611,114045,0,1753513432,13894.919556829998,-19.17863886000123,53077.98326136001 2025-07-26,07:03:54.000,207,11070679,114125,0,1753513433,13894.912820519989,-19.206835379998665,53078.03217120001 2025-07-26,07:03:55.000,207,11070673,114085,0,1753513434,13894.892611589989,-19.24208102999546,53078.03217120001 2025-07-26,07:03:56.000,207,11070689,114125,0,1753513435,13894.912820519989,-19.227982769996743,53078.03915832 2025-07-26,07:03:57.000,207,11070687,114125,0,1753513436,13894.892611589989,-19.220933639997384,53078.03217120001 2025-07-26,07:03:58.000,207,11070714,114045,0,1753513437,13894.885875279993,-19.235031899996102,53077.98326136001 2025-07-26,07:03:59.000,207,11070692,113925,0,1753513438,13894.852193729988,-19.24208102999546,53078.00422272001 2025-07-26,07:04:00.000,207,11070684,113925,0,1753513439,13894.811775869988,-19.31257232999633,53077.97627424 2025-07-26,07:04:01.000,207,11070623,113725,0,1753513440,13894.831984799988,-19.31257232999633,53077.95531288001 2025-07-26,07:04:02.000,207,11070644,113885,0,1753513441,13894.852193729988,-19.29847406999761,53077.95531288001 2025-07-26,07:04:03.000,207,11070627,113845,0,1753513442,13894.818512179998,-19.30552319999697,53077.96230000001 2025-07-26,07:04:04.000,207,11070638,114365,0,1753513443,13894.744412769993,-19.29847406999761,53077.90640304 2025-07-26,07:04:05.000,207,11070647,113965,0,1753513444,13894.724203839993,-19.29142493999825,53077.86448032001 2025-07-26,07:04:06.000,207,11070679,113725,0,1753513445,13894.730940150002,-19.256179290001455,53077.87845456 2025-07-26,07:04:07.000,207,11070635,114125,0,1753513446,13894.677049669997,-19.249130160002096,53077.8574932 2025-07-26,07:04:08.000,207,11070697,114085,0,1753513447,13894.683785979993,-19.227982769996743,53077.87146744 2025-07-26,07:04:09.000,207,11070677,114085,0,1753513448,13894.650104430002,-19.199786249999306,53077.92037728 2025-07-26,07:04:10.000,207,11070721,113685,0,1753513449,13894.643368119992,-19.199786249999306,53077.87146744 2025-07-26,07:04:11.000,207,11070687,114085,0,1753513450,13894.616422879997,-19.164540599995235,53077.892428800005 2025-07-26,07:04:12.000,207,11070718,114045,0,1753513451,13894.596213949997,-19.17158973000187,53077.89941592 2025-07-26,07:04:13.000,207,11070702,114045,0,1753513452,13894.576005019997,-19.143393209997157,53077.90640304 2025-07-26,07:04:14.000,207,11070654,114325,0,1753513453,13894.535587159997,-19.136344079997798,53077.90640304 2025-07-26,07:04:15.000,207,11070697,113925,0,1753513454,13894.501905609992,-19.10814756000036,53077.87146744 2025-07-26,07:04:16.000,207,11070624,113805,0,1753513455,13894.508641920002,-19.051754519998212,53077.82954472 2025-07-26,07:04:17.000,207,11070645,113965,0,1753513456,13894.495169299997,-19.030607130000135,53077.86448032001 2025-07-26,07:04:18.000,207,11070603,113845,0,1753513457,13894.448015130001,-19.009459740002058,53077.85050608 2025-07-26,07:04:19.000,207,11070725,113845,0,1753513458,13894.454751439996,-18.94601757000055,53077.82954472 2025-07-26,07:04:20.000,207,11070639,114085,0,1753513459,13894.407597270001,-18.8896245299984,53077.81557048001 2025-07-26,07:04:21.000,207,11070649,113965,0,1753513460,13894.373915719996,-18.88257539999904,53077.80159624 2025-07-26,07:04:22.000,207,11070606,113965,0,1753513461,13894.380652029991,-18.847329750002245,53077.7526864 2025-07-26,07:04:23.000,207,11070689,114085,0,1753513462,13894.414333579996,-18.797985839999455,53077.773647760005 2025-07-26,07:04:24.000,207,11070668,113725,0,1753513463,13894.367179410001,-18.776838450001378,53077.79460912001 2025-07-26,07:04:25.000,207,11070687,114125,0,1753513464,13894.360443099991,-18.748641929996666,53077.75967352 2025-07-26,07:04:26.000,207,11070683,114125,0,1753513465,13894.360443099991,-18.72044540999923,53077.75967352 2025-07-26,07:04:27.000,207,11070744,113805,0,1753513466,13894.340234169991,-18.70634715000051,53077.71076368 2025-07-26,07:04:28.000,207,11070681,114085,0,1753513467,13894.30655262,-18.6781506299958,53077.7526864 2025-07-26,07:04:29.000,207,11070727,114285,0,1753513468,13894.293079999996,-18.66405236999708,53077.71775080001 2025-07-26,07:04:30.000,207,11070670,114005,0,1753513469,13894.26613476,-18.635855849999643,53077.70377656 2025-07-26,07:04:31.000,207,11070599,114164,0,1753513470,13894.32676155,-18.60061019999557,53077.69678944001 2025-07-26,07:04:32.000,207,11070638,114045,0,1753513471,13894.333497859996,-18.586511939996853,53077.68980232 2025-07-26,07:04:33.000,207,11070629,114045,0,1753513472,13894.30655262,-18.53716803000134,53077.6828152 2025-07-26,07:04:34.000,207,11070674,113885,0,1753513473,13894.340234169991,-18.508971509996627,53077.71775080001 2025-07-26,07:04:35.000,207,11070633,114125,0,1753513474,13894.32676155,-18.508971509996627,53077.6828152 2025-07-26,07:04:36.000,207,11070657,114164,0,1753513475,13894.313288929996,-18.49487324999791,53077.69678944001 2025-07-26,07:04:37.000,207,11070678,114045,0,1753513476,13894.353706789996,-18.417332819997682,53077.66884096001 2025-07-26,07:04:38.000,207,11070665,114085,0,1753513477,13894.387388340001,-18.43848020999576,53077.71076368 2025-07-26,07:04:39.000,207,11070591,113805,0,1753513478,13894.427806200001,-18.396185429999605,53077.68980232 2025-07-26,07:04:40.000,207,11070596,114085,0,1753513479,13894.414333579996,-18.389136300000246,53077.71775080001 2025-07-26,07:04:41.000,207,11070623,114085,0,1753513480,13894.448015130001,-18.353890649996174,53077.70377656 2025-07-26,07:04:42.000,207,11070678,114085,0,1753513481,13894.421069889991,-18.31864499999938,53077.64787960001 2025-07-26,07:04:43.000,207,11070734,114245,0,1753513482,13894.441278819992,-18.2974976100013,53077.71076368 2025-07-26,07:04:44.000,207,11070621,114045,0,1753513483,13894.481696679992,-18.234055439999793,53077.70377656 2025-07-26,07:04:45.000,207,11070671,113965,0,1753513484,13894.495169299997,-18.25520282999787,53077.66884096001 2025-07-26,07:04:46.000,207,11070641,114085,0,1753513485,13894.481696679992,-18.26930108999659,53077.71076368 2025-07-26,07:04:47.000,207,11070667,114125,0,1753513486,13894.488432990001,-18.2974976100013,53077.68980232 2025-07-26,07:04:48.000,207,11070710,114005,0,1753513487,13894.508641920002,-18.283399349995307,53077.66884096001 2025-07-26,07:04:49.000,207,11070644,114005,0,1753513488,13894.488432990001,-18.2974976100013,53077.68980232 2025-07-26,07:04:50.000,207,11070632,114045,0,1753513489,13894.522114539992,-18.234055439999793,53077.70377656 2025-07-26,07:04:51.000,207,11070650,113885,0,1753513490,13894.515378229997,-18.26930108999659,53077.654866720004 2025-07-26,07:04:52.000,207,11070650,114005,0,1753513491,13894.501905609992,-18.332743259998097,53077.66185384 2025-07-26,07:04:53.000,207,11070647,113845,0,1753513492,13894.562532399992,-18.31864499999938,53077.63390536 2025-07-26,07:04:54.000,207,11070700,113885,0,1753513493,13894.589477640002,-18.332743259998097,53077.605956880005 2025-07-26,07:04:55.000,207,11070636,113845,0,1753513494,13894.515378229997,-18.346841519996815,53077.61993112001 2025-07-26,07:04:56.000,207,11070690,114045,0,1753513495,13894.549059780002,-18.360939779995533,53077.66185384 2025-07-26,07:04:57.000,207,11070663,114045,0,1753513496,13894.542323469992,-18.382087170000887,53077.675828080006 2025-07-26,07:04:58.000,207,11070613,114245,0,1753513497,13894.528850850002,-18.396185429999605,53077.64089248 2025-07-26,07:04:59.000,207,11070651,114005,0,1753513498,13894.549059780002,-18.459627600001113,53077.675828080006 2025-07-26,07:05:00.000,207,11070679,114085,0,1753513499,13894.542323469992,-18.44552933999512,53077.654866720004 2025-07-26,07:05:01.000,207,11070671,113885,0,1753513500,13894.562532399992,-18.452578470001754,53077.64089248 2025-07-26,07:05:02.000,207,11070641,114045,0,1753513501,13894.555796089997,-18.466676730000472,53077.62691824001 2025-07-26,07:05:03.000,207,11070709,113485,0,1753513502,13894.576005019997,-18.466676730000472,53077.64089248 2025-07-26,07:05:04.000,207,11070693,114005,0,1753513503,13894.596213949997,-18.501922379997268,53077.605956880005 2025-07-26,07:05:05.000,207,11070663,114164,0,1753513504,13894.609686570002,-18.53011890000198,53077.55005992001 2025-07-26,07:05:06.000,207,11070652,114005,0,1753513505,13894.576005019997,-18.551266290000058,53077.58499552 2025-07-26,07:05:07.000,207,11070658,113925,0,1753513506,13894.562532399992,-18.523069769995345,53077.52211144 2025-07-26,07:05:08.000,207,11070632,114005,0,1753513507,13894.602950259992,-18.551266290000058,53077.557047040005 2025-07-26,07:05:09.000,207,11070678,114085,0,1753513508,13894.589477640002,-18.579462809997494,53077.56403416 2025-07-26,07:05:10.000,207,11070648,113805,0,1753513509,13894.528850850002,-18.558315419999417,53077.557047040005 2025-07-26,07:05:11.000,207,11070612,114085,0,1753513510,13894.609686570002,-18.614708460001566,53077.52909856001 2025-07-26,07:05:12.000,207,11070673,114245,0,1753513511,13894.569268710002,-18.67110149999644,53077.56403416 2025-07-26,07:05:13.000,207,11070630,114125,0,1753513512,13894.555796089997,-18.65700323999772,53077.5430728 2025-07-26,07:05:14.000,207,11070609,114405,0,1753513513,13894.542323469992,-18.685199759995157,53077.5430728 2025-07-26,07:05:15.000,207,11070688,113925,0,1753513514,13894.589477640002,-18.72044540999923,53077.50115008001 2025-07-26,07:05:16.000,207,11070617,113885,0,1753513515,13894.555796089997,-18.6781506299958,53077.508137200006 2025-07-26,07:05:17.000,207,11070625,114005,0,1753513516,13894.562532399992,-18.734543669997947,53077.52211144 2025-07-26,07:05:18.000,207,11070656,114125,0,1753513517,13894.582741329992,-18.776838450001378,53077.52211144 2025-07-26,07:05:19.000,207,11070594,113805,0,1753513518,13894.609686570002,-18.762740189995384,53077.4732016 2025-07-26,07:05:20.000,207,11070649,114045,0,1753513519,13894.609686570002,-18.776838450001378,53077.45224024001 2025-07-26,07:05:21.000,207,11070716,114365,0,1753513520,13894.629895500002,-18.83323148999625,53077.45224024001 2025-07-26,07:05:22.000,207,11070637,114045,0,1753513521,13894.616422879997,-18.790936710000096,53077.45922736001 2025-07-26,07:05:23.000,207,11070623,114164,0,1753513522,13894.616422879997,-18.812084099998174,53077.3683948 2025-07-26,07:05:24.000,207,11070685,113885,0,1753513523,13894.596213949997,-18.861428010000964,53077.39634328 2025-07-26,07:05:25.000,207,11070604,113805,0,1753513524,13894.576005019997,-18.89667365999776,53077.36140768001 2025-07-26,07:05:26.000,207,11070663,114245,0,1753513525,13894.623159189992,-18.90372278999712,53077.35442056 2025-07-26,07:05:27.000,207,11070634,113925,0,1753513526,13894.609686570002,-18.868477140000323,53077.33345920001 2025-07-26,07:05:28.000,207,11070672,113885,0,1753513527,13894.623159189992,-18.8896245299984,53077.340446320006 2025-07-26,07:05:29.000,207,11070599,114005,0,1753513528,13894.609686570002,-18.89667365999776,53077.33345920001 2025-07-26,07:05:30.000,207,11070663,114045,0,1753513529,13894.623159189992,-18.8896245299984,53077.319484960004 2025-07-26,07:05:31.000,207,11070663,114085,0,1753513530,13894.643368119992,-18.90372278999712,53077.24262664001 2025-07-26,07:05:32.000,207,11070651,113885,0,1753513531,13894.643368119992,-18.94601757000055,53077.26358800001 2025-07-26,07:05:33.000,207,11070637,114164,0,1753513532,13894.616422879997,-18.93896844000119,53077.29153648001 2025-07-26,07:05:34.000,207,11070616,113765,0,1753513533,13894.629895500002,-18.93896844000119,53077.27756224 2025-07-26,07:05:35.000,207,11070635,114045,0,1753513534,13894.643368119992,-18.93896844000119,53077.27756224 2025-07-26,07:05:36.000,207,11070641,113965,0,1753513535,13894.650104430002,-18.981263219997345,53077.25660088 2025-07-26,07:05:37.000,207,11070674,113885,0,1753513536,13894.656840739997,-18.974214089997986,53077.18672968 2025-07-26,07:05:38.000,207,11070664,114045,0,1753513537,13894.623159189992,-18.988312349996704,53077.16576832001 2025-07-26,07:05:39.000,207,11070613,114085,0,1753513538,13894.576005019997,-18.95306669999991,53077.13781984 2025-07-26,07:05:40.000,207,11070679,113885,0,1753513539,13894.582741329992,-18.981263219997345,53077.18672968 2025-07-26,07:05:41.000,207,11070640,114085,0,1753513540,13894.616422879997,-19.023558000000776,53077.17974256 2025-07-26,07:05:42.000,207,11070682,114205,0,1753513541,13894.616422879997,-19.030607130000135,53077.08891 2025-07-26,07:05:43.000,207,11070663,113965,0,1753513542,13894.636631809997,-19.023558000000776,53077.151794080004 2025-07-26,07:05:44.000,207,11070624,114045,0,1753513543,13894.616422879997,-19.030607130000135,53077.151794080004 2025-07-26,07:05:45.000,207,11070652,114045,0,1753513544,13894.650104430002,-19.051754519998212,53077.172755440006 2025-07-26,07:05:46.000,207,11070704,114085,0,1753513545,13894.650104430002,-19.030607130000135,53077.16576832001 2025-07-26,07:05:47.000,207,11070643,113885,0,1753513546,13894.629895500002,-19.016508870001417,53077.13083272 2025-07-26,07:05:48.000,207,11070668,113885,0,1753513547,13894.636631809997,-19.002410609995422,53077.13083272 2025-07-26,07:05:49.000,207,11070580,114085,0,1753513548,13894.596213949997,-19.009459740002058,53077.07493576001 2025-07-26,07:05:50.000,207,11070657,113805,0,1753513549,13894.576005019997,-19.023558000000776,53077.04698728001 2025-07-26,07:05:51.000,207,11070646,113925,0,1753513550,13894.609686570002,-19.030607130000135,53077.08891 2025-07-26,07:05:52.000,207,11070662,114125,0,1753513551,13894.602950259992,-19.023558000000776,53077.053974400005 2025-07-26,07:05:53.000,207,11070646,114164,0,1753513552,13894.609686570002,-19.009459740002058,53076.984103200004 2025-07-26,07:05:54.000,207,11070665,113765,0,1753513553,13894.636631809997,-19.016508870001417,53077.03301304 2025-07-26,07:05:55.000,207,11070635,113885,0,1753513554,13894.616422879997,-19.009459740002058,53076.99807744001 2025-07-26,07:05:56.000,207,11070674,114085,0,1753513555,13894.636631809997,-18.93896844000119,53076.95615472001 2025-07-26,07:05:57.000,207,11070609,113925,0,1753513556,13894.623159189992,-18.95306669999991,53076.935193360005 2025-07-26,07:05:58.000,207,11070703,114045,0,1753513557,13894.616422879997,-18.960115829999268,53076.90724488001 2025-07-26,07:05:59.000,207,11070670,114085,0,1753513558,13894.677049669997,-18.974214089997986,53076.935193360005 2025-07-26,07:06:00.000,207,11070666,113565,0,1753513559,13894.710731220002,-18.95306669999991,53076.92121912 2025-07-26,07:06:01.000,207,11070667,113885,0,1753513560,13894.690522290002,-18.95306669999991,53076.886283520005 2025-07-26,07:06:02.000,207,11070717,114245,0,1753513561,13894.683785979993,-18.95306669999991,53076.87929640001 2025-07-26,07:06:03.000,207,11070646,113885,0,1753513562,13894.724203839993,-18.93191931000183,53076.886283520005 2025-07-26,07:06:04.000,207,11070657,114125,0,1753513563,13894.757885389998,-18.910771919996478,53076.886283520005 2025-07-26,07:06:05.000,207,11070649,114085,0,1753513564,13894.751149080003,-18.89667365999776,53076.87230928 2025-07-26,07:06:06.000,207,11070667,114125,0,1753513565,13894.764621699993,-18.875526269999682,53076.914232 2025-07-26,07:06:07.000,207,11070702,114085,0,1753513566,13894.805039559993,-18.868477140000323,53076.90724488001 2025-07-26,07:06:08.000,207,11070605,114005,0,1753513567,13894.778094319998,-18.84028061999561,53076.837373680006 2025-07-26,07:06:09.000,207,11070637,113885,0,1753513568,13894.852193729988,-18.819133229997533,53076.837373680006 2025-07-26,07:06:10.000,207,11070630,113885,0,1753513569,13894.811775869988,-18.783887580000737,53076.935193360005 2025-07-26,07:06:11.000,207,11070690,114164,0,1753513570,13894.892611589989,-18.776838450001378,53076.87230928 2025-07-26,07:06:12.000,207,11070665,114005,0,1753513571,13894.892611589989,-18.790936710000096,53076.85833504001 2025-07-26,07:06:13.000,207,11070643,114045,0,1753513572,13894.879138969998,-18.741592799997306,53076.85833504001 2025-07-26,07:06:14.000,207,11070650,113885,0,1753513573,13894.926293139994,-18.72044540999923,53076.8443608 2025-07-26,07:06:15.000,207,11070644,114285,0,1753513574,13894.926293139994,-18.734543669997947,53076.89327064 2025-07-26,07:06:16.000,207,11070670,113805,0,1753513575,13894.953238379989,-18.67110149999644,53076.87230928 2025-07-26,07:06:17.000,207,11070642,113965,0,1753513576,13895.013865169989,-18.635855849999643,53076.886283520005 2025-07-26,07:06:18.000,207,11070699,114125,0,1753513577,13895.000392549999,-18.614708460001566,53076.914232 2025-07-26,07:06:19.000,207,11070626,114085,0,1753513578,13895.020601479999,-18.607659330002207,53076.87929640001 2025-07-26,07:06:20.000,207,11070680,114085,0,1753513579,13895.040810409999,-18.579462809997494,53076.90025776 2025-07-26,07:06:21.000,207,11070691,113845,0,1753513580,13895.061019339999,-18.558315419999417,53076.89327064 2025-07-26,07:06:22.000,207,11070674,113965,0,1753513581,13895.034074099989,-18.558315419999417,53076.85134792 2025-07-26,07:06:23.000,207,11070644,113885,0,1753513582,13895.081228269999,-18.551266290000058,53076.87230928 2025-07-26,07:06:24.000,207,11070628,114005,0,1753513583,13895.128382439994,-18.53011890000198,53076.87929640001 2025-07-26,07:06:25.000,207,11070729,114285,0,1753513584,13895.17553660999,-18.516020639995986,53076.90025776 2025-07-26,07:06:26.000,207,11070709,113925,0,1753513585,13895.148591369994,-18.459627600001113,53076.886283520005 2025-07-26,07:06:27.000,207,11070615,113845,0,1753513586,13895.21595446999,-18.43848020999576,53076.85833504001 2025-07-26,07:06:28.000,207,11070622,114085,0,1753513587,13895.249636019995,-18.417332819997682,53076.886283520005 2025-07-26,07:06:29.000,207,11070688,114005,0,1753513588,13895.24289971,-18.410283689998323,53076.89327064 2025-07-26,07:06:30.000,207,11070668,113805,0,1753513589,13895.3035265,-18.353890649996174,53076.89327064 2025-07-26,07:06:31.000,207,11070636,114005,0,1753513590,13895.33720804999,-18.332743259998097,53076.97012896 2025-07-26,07:06:32.000,207,11070680,114125,0,1753513591,13895.34394436,-18.332743259998097,53076.92121912 2025-07-26,07:06:33.000,207,11070645,113845,0,1753513592,13895.36415329,-18.325694129998737,53076.92820624001 2025-07-26,07:06:34.000,207,11070691,113885,0,1753513593,13895.41804376999,-18.290448480001942,53076.90724488001 2025-07-26,07:06:35.000,207,11070702,113925,0,1753513594,13895.42478008,-18.234055439999793,53076.96314184 2025-07-26,07:06:36.000,207,11070690,113725,0,1753513595,13895.431516389996,-18.234055439999793,53076.94916760001 2025-07-26,07:06:37.000,207,11070674,113805,0,1753513596,13895.48540687,-18.191760659996362,53076.96314184 2025-07-26,07:06:38.000,207,11070660,114085,0,1753513597,13895.539297349991,-18.170613269998285,53076.94916760001 2025-07-26,07:06:39.000,207,11070619,114045,0,1753513598,13895.599924139991,-18.149465880000207,53076.92820624001 2025-07-26,07:06:40.000,207,11070684,114045,0,1753513599,13895.606660450001,-18.121269359995495,53076.90025776 2025-07-26,07:06:41.000,207,11070675,113765,0,1753513600,13895.667287240001,-18.07192544999998,53077.04698728001 2025-07-26,07:06:42.000,207,11070589,113965,0,1753513601,13895.680759859992,-18.07192544999998,53076.94916760001 2025-07-26,07:06:43.000,207,11070681,113805,0,1753513602,13895.714441409997,-18.02963066999655,53076.94916760001 2025-07-26,07:06:44.000,207,11070651,113885,0,1753513603,13895.748122960002,-18.02258153999719,53076.97711608001 2025-07-26,07:06:45.000,207,11070633,114245,0,1753513604,13895.781804509992,-17.987335890000395,53076.95615472001 2025-07-26,07:06:46.000,207,11070643,113805,0,1753513605,13895.748122960002,-17.959139369995683,53077.005064560006 2025-07-26,07:06:47.000,207,11070691,113885,0,1753513606,13895.768331890002,-17.923893719998887,53076.99109032 2025-07-26,07:06:48.000,207,11070674,113925,0,1753513607,13895.822222369992,-17.930942849998246,53077.005064560006 2025-07-26,07:06:49.000,207,11070668,113805,0,1753513608,13895.835694989997,-17.937991979997605,53076.984103200004 2025-07-26,07:06:50.000,207,11070641,114045,0,1753513609,13895.842431299992,-17.90274633000081,53076.99807744001 2025-07-26,07:06:51.000,207,11070682,113965,0,1753513610,13895.889585470002,-17.881598939995456,53077.06096152 2025-07-26,07:06:52.000,207,11070682,113925,0,1753513611,13895.923267019993,-17.881598939995456,53077.0190388 2025-07-26,07:06:53.000,207,11070657,114085,0,1753513612,13895.936739639998,-17.867500679996738,53077.02602592001 2025-07-26,07:06:54.000,207,11070649,113885,0,1753513613,13895.943475949993,-17.84635328999866,53077.005064560006 2025-07-26,07:06:55.000,207,11070606,113765,0,1753513614,13895.950212260002,-17.818156770001224,53077.0190388 2025-07-26,07:06:56.000,207,11070659,114005,0,1753513615,13895.990630120003,-17.80405850999523,53077.04000016 2025-07-26,07:06:57.000,207,11070638,114085,0,1753513616,13896.004102739993,-17.811107640001865,53077.03301304 2025-07-26,07:06:58.000,207,11070611,114045,0,1753513617,13896.024311669993,-17.811107640001865,53077.04698728001 2025-07-26,07:06:59.000,207,11070642,114045,0,1753513618,13896.071465839988,-17.782911119997152,53077.02602592001 2025-07-26,07:07:00.000,207,11070600,114005,0,1753513619,13896.105147389993,-17.79700937999587,53077.102884240005 2025-07-26,07:07:01.000,207,11070673,114285,0,1753513620,13896.111883699989,-17.80405850999523,53077.09589712001 2025-07-26,07:07:02.000,207,11070643,114085,0,1753513621,13896.125356319993,-17.80405850999523,53077.03301304 2025-07-26,07:07:03.000,207,11070585,113925,0,1753513622,13896.165774179994,-17.818156770001224,53077.053974400005 2025-07-26,07:07:04.000,207,11070659,113805,0,1753513623,13896.199455729999,-17.818156770001224,53077.04000016 2025-07-26,07:07:05.000,207,11070660,113845,0,1753513624,13896.206192039994,-17.867500679996738,53077.03301304 2025-07-26,07:07:06.000,207,11070666,114085,0,1753513625,13896.219664659999,-17.85340241999802,53077.07493576001 2025-07-26,07:07:07.000,207,11070669,113845,0,1753513626,13896.239873589999,-17.90274633000081,53077.02602592001 2025-07-26,07:07:08.000,207,11070618,113925,0,1753513627,13896.233137279989,-17.930942849998246,53076.96314184 2025-07-26,07:07:09.000,207,11070639,113805,0,1753513628,13896.327445619994,-17.930942849998246,53077.02602592001 2025-07-26,07:07:10.000,207,11070601,114045,0,1753513629,13896.320709309999,-17.90274633000081,53077.151794080004 2025-07-26,07:07:11.000,207,11070717,113925,0,1753513630,13896.35439085999,-17.959139369995683,53077.07493576001 2025-07-26,07:07:12.000,207,11070633,114125,0,1753513631,13896.37459978999,-17.994385019999754,53077.053974400005 2025-07-26,07:07:13.000,207,11070616,114125,0,1753513632,13896.40154503,-17.994385019999754,53077.01205168 2025-07-26,07:07:14.000,207,11070599,113965,0,1753513633,13896.40154503,-18.02963066999655,53077.03301304 2025-07-26,07:07:15.000,207,11070574,113805,0,1753513634,13896.448699199995,-18.043728929995268,53077.01205168 2025-07-26,07:07:16.000,207,11070642,114005,0,1753513635,13896.489117059995,-18.100121969997417,53077.03301304 2025-07-26,07:07:17.000,207,11070698,113885,0,1753513636,13896.489117059995,-18.107171099996776,53077.02602592001 2025-07-26,07:07:18.000,207,11070601,113965,0,1753513637,13896.55648015999,-18.13536762000149,53076.97711608001 2025-07-26,07:07:19.000,207,11070634,114125,0,1753513638,13896.5834254,-18.114220229996135,53077.04000016 2025-07-26,07:07:20.000,207,11070583,113765,0,1753513639,13896.549743849995,-18.13536762000149,53076.99807744001 2025-07-26,07:07:21.000,207,11070605,114245,0,1753513640,13896.57668908999,-18.12831849000213,53077.005064560006 2025-07-26,07:07:22.000,207,11070661,113885,0,1753513641,13896.55648015999,-18.12831849000213,53076.984103200004 2025-07-26,07:07:23.000,207,11070640,114045,0,1753513642,13896.53627122999,-18.142416750000848,53076.96314184 2025-07-26,07:07:24.000,207,11070650,114045,0,1753513643,13896.53627122999,-18.184711529997003,53076.96314184 2025-07-26,07:07:25.000,207,11070649,113725,0,1753513644,13896.59689801999,-18.191760659996362,53076.92121912 2025-07-26,07:07:26.000,207,11070596,113885,0,1753513645,13896.61710694999,-18.177662399997644,53076.984103200004 2025-07-26,07:07:27.000,207,11070601,114045,0,1753513646,13896.610370639995,-18.219957180001074,53076.94218048 2025-07-26,07:07:28.000,207,11070628,113965,0,1753513647,13896.62384326,-18.170613269998285,53076.92820624001 2025-07-26,07:07:29.000,207,11070648,114045,0,1753513648,13896.610370639995,-18.184711529997003,53076.99109032 2025-07-26,07:07:30.000,207,11070635,113765,0,1753513649,13896.650788499996,-18.170613269998285,53076.97012896 2025-07-26,07:07:31.000,207,11070639,114085,0,1753513650,13896.64405219,-18.184711529997003,53076.90025776 2025-07-26,07:07:32.000,207,11070622,114164,0,1753513651,13896.650788499996,-18.184711529997003,53076.92820624001 2025-07-26,07:07:33.000,207,11070687,113925,0,1753513652,13896.67773373999,-18.19880978999572,53076.94218048 2025-07-26,07:07:34.000,207,11070600,113925,0,1753513653,13896.630579569995,-18.177662399997644,53076.89327064 2025-07-26,07:07:35.000,207,11070602,114045,0,1753513654,13896.670997429996,-18.19880978999572,53076.89327064 2025-07-26,07:07:36.000,207,11070647,114085,0,1753513655,13896.731624219996,-18.219957180001074,53076.87230928 2025-07-26,07:07:37.000,207,11070679,113925,0,1753513656,13896.711415289996,-18.241104569999152,53076.85833504001 2025-07-26,07:07:38.000,207,11070679,113845,0,1753513657,13896.65752480999,-18.25520282999787,53076.87929640001 2025-07-26,07:07:39.000,207,11070603,113765,0,1753513658,13896.67773373999,-18.24815369999851,53076.86532216 2025-07-26,07:07:40.000,207,11070620,113885,0,1753513659,13896.69794266999,-18.26930108999659,53076.87929640001 2025-07-26,07:07:41.000,207,11070677,113885,0,1753513660,13896.67773373999,-18.26225195999723,53076.85833504001 2025-07-26,07:07:42.000,207,11070681,113965,0,1753513661,13896.67773373999,-18.2974976100013,53076.886283520005 2025-07-26,07:07:43.000,207,11070701,114085,0,1753513662,13896.69794266999,-18.31159587000002,53076.76051536001 2025-07-26,07:07:44.000,207,11070639,113925,0,1753513663,13896.691206359996,-18.31864499999938,53076.79545096 2025-07-26,07:07:45.000,207,11070677,113885,0,1753513664,13896.66426112,-18.375038040001527,53076.75352824 2025-07-26,07:07:46.000,207,11070602,113885,0,1753513665,13896.69794266999,-18.375038040001527,53076.76051536001 2025-07-26,07:07:47.000,207,11070686,113965,0,1753513666,13896.731624219996,-18.417332819997682,53076.71160552001 2025-07-26,07:07:48.000,207,11070642,114405,0,1753513667,13896.68447005,-18.417332819997682,53076.72557976 2025-07-26,07:07:49.000,207,11070684,114405,0,1753513668,13896.66426112,-18.389136300000246,53076.76051536001 2025-07-26,07:07:50.000,207,11070701,113885,0,1753513669,13896.68447005,-18.403234559998964,53076.78147672001 2025-07-26,07:07:51.000,207,11070581,114045,0,1753513670,13896.70467898,-18.42438194999704,53076.7046184 2025-07-26,07:07:52.000,207,11070664,113845,0,1753513671,13896.718151599991,-18.410283689998323,53076.669682800006 2025-07-26,07:07:53.000,207,11070634,113765,0,1753513672,13896.738360529991,-18.459627600001113,53076.66269568001 2025-07-26,07:07:54.000,207,11070648,114005,0,1753513673,13896.68447005,-18.4314310799964,53076.68365704 2025-07-26,07:07:55.000,207,11070701,113725,0,1753513674,13896.63731587999,-18.452578470001754,53076.669682800006 2025-07-26,07:07:56.000,207,11070616,113925,0,1753513675,13896.630579569995,-18.49487324999791,53076.62077296001 2025-07-26,07:07:57.000,207,11070657,114245,0,1753513676,13896.62384326,-18.466676730000472,53076.62776008 2025-07-26,07:07:58.000,207,11070628,114125,0,1753513677,13896.65752480999,-18.452578470001754,53076.61378584001 2025-07-26,07:07:59.000,207,11070666,113965,0,1753513678,13896.61710694999,-18.466676730000472,53076.65570856 2025-07-26,07:08:00.000,207,11070673,113885,0,1753513679,13896.60363433,-18.42438194999704,53076.60679872 2025-07-26,07:08:01.000,207,11070656,113965,0,1753513680,13896.59689801999,-18.452578470001754,53076.599811600005 2025-07-26,07:08:02.000,207,11070639,113885,0,1753513681,13896.5834254,-18.452578470001754,53076.62776008 2025-07-26,07:08:03.000,207,11070613,113965,0,1753513682,13896.59689801999,-18.459627600001113,53076.57885024 2025-07-26,07:08:04.000,207,11070634,114085,0,1753513683,13896.56321647,-18.44552933999512,53076.62077296001 2025-07-26,07:08:05.000,207,11070706,114045,0,1753513684,13896.590161709995,-18.42438194999704,53076.55788888 2025-07-26,07:08:06.000,207,11070663,114245,0,1753513685,13896.57668908999,-18.389136300000246,53076.60679872 2025-07-26,07:08:07.000,207,11070642,113845,0,1753513686,13896.56321647,-18.389136300000246,53076.55788888 2025-07-26,07:08:08.000,207,11070618,114205,0,1753513687,13896.53627122999,-18.389136300000246,53076.55788888 2025-07-26,07:08:09.000,207,11070723,114085,0,1753513688,13896.52279861,-18.360939779995533,53076.564876 2025-07-26,07:08:10.000,207,11070681,113965,0,1753513689,13896.47564443999,-18.389136300000246,53076.55788888 2025-07-26,07:08:11.000,207,11070640,114085,0,1753513690,13896.509325989995,-18.410283689998323,53076.564876 2025-07-26,07:08:12.000,207,11070680,114245,0,1753513691,13896.50258968,-18.389136300000246,53076.501991920006 2025-07-26,07:08:13.000,207,11070642,113965,0,1753513692,13896.48238075,-18.36798891000217,53076.51596616 2025-07-26,07:08:14.000,207,11070652,114085,0,1753513693,13896.43522657999,-18.396185429999605,53076.5299404 2025-07-26,07:08:15.000,207,11070652,113725,0,1753513694,13896.43522657999,-18.375038040001527,53076.53692752 2025-07-26,07:08:16.000,207,11070641,114045,0,1753513695,13896.43522657999,-18.410283689998323,53076.54391464001 2025-07-26,07:08:17.000,207,11070604,113965,0,1753513696,13896.41501764999,-18.389136300000246,53076.49500480001 2025-07-26,07:08:18.000,207,11070619,114005,0,1753513697,13896.44196289,-18.353890649996174,53076.47404344001 2025-07-26,07:08:19.000,207,11070665,114085,0,1753513698,13896.42175396,-18.403234559998964,53076.49500480001 2025-07-26,07:08:20.000,207,11070684,113645,0,1753513699,13896.43522657999,-18.396185429999605,53076.43910784 2025-07-26,07:08:21.000,207,11070578,113805,0,1753513700,13896.46217182,-18.353890649996174,53076.42513360001 2025-07-26,07:08:22.000,207,11070655,113885,0,1753513701,13896.448699199995,-18.36798891000217,53076.46705632 2025-07-26,07:08:23.000,207,11070593,114164,0,1753513702,13896.45543550999,-18.353890649996174,53076.47404344001 2025-07-26,07:08:24.000,207,11070646,113805,0,1753513703,13896.48238075,-18.346841519996815,53076.43910784 2025-07-26,07:08:25.000,207,11070657,114285,0,1753513704,13896.529534919995,-18.36798891000217,53076.390198 2025-07-26,07:08:26.000,207,11070582,113965,0,1753513705,13896.52279861,-18.339792389997456,53076.42513360001 2025-07-26,07:08:27.000,207,11070680,113885,0,1753513706,13896.56321647,-18.346841519996815,53076.40417224001 2025-07-26,07:08:28.000,207,11070663,114164,0,1753513707,13896.5834254,-18.332743259998097,53076.383210880005 2025-07-26,07:08:29.000,207,11070624,114085,0,1753513708,13896.54300754,-18.30454674000066,53076.37622376001 2025-07-26,07:08:30.000,207,11070668,113645,0,1753513709,13896.5834254,-18.353890649996174,53076.34128816 2025-07-26,07:08:31.000,207,11070657,113965,0,1753513710,13896.59689801999,-18.2974976100013,53076.27840408001 2025-07-26,07:08:32.000,207,11070611,113965,0,1753513711,13896.61710694999,-18.31864499999938,53076.313339680004 2025-07-26,07:08:33.000,207,11070639,114005,0,1753513712,13896.66426112,-18.26930108999659,53076.36224952 2025-07-26,07:08:34.000,207,11070625,113805,0,1753513713,13896.70467898,-18.30454674000066,53076.32731392001 2025-07-26,07:08:35.000,207,11070646,113965,0,1753513714,13896.68447005,-18.2974976100013,53076.29936544 2025-07-26,07:08:36.000,207,11070665,113725,0,1753513715,13896.718151599991,-18.30454674000066,53076.334301040006 2025-07-26,07:08:37.000,207,11070617,113725,0,1753513716,13896.69794266999,-18.346841519996815,53076.2504556 2025-07-26,07:08:38.000,207,11070592,113925,0,1753513717,13896.72488791,-18.325694129998737,53076.23648136001 2025-07-26,07:08:39.000,207,11070677,113805,0,1753513718,13896.76530577,-18.30454674000066,53076.29237832 2025-07-26,07:08:40.000,207,11070660,114085,0,1753513719,13896.785514700001,-18.332743259998097,53076.29936544 2025-07-26,07:08:41.000,207,11070638,114085,0,1753513720,13896.778778389991,-18.30454674000066,53076.22949424 2025-07-26,07:08:42.000,207,11070608,114005,0,1753513721,13896.792251009996,-18.332743259998097,53076.29936544 2025-07-26,07:08:43.000,207,11070692,114125,0,1753513722,13896.805723630001,-18.332743259998097,53076.22250712 2025-07-26,07:08:44.000,207,11070651,114245,0,1753513723,13896.839405179991,-18.325694129998737,53076.27141696 2025-07-26,07:08:45.000,207,11070697,113925,0,1753513724,13896.825932560001,-18.31864499999938,53076.25744272001 2025-07-26,07:08:46.000,207,11070669,114085,0,1753513725,13896.839405179991,-18.30454674000066,53076.27840408001 2025-07-26,07:08:47.000,207,11070629,113965,0,1753513726,13896.873086729996,-18.332743259998097,53076.25744272001 2025-07-26,07:08:48.000,207,11070632,114005,0,1753513727,13896.873086729996,-18.332743259998097,53076.22949424 2025-07-26,07:08:49.000,207,11070662,113765,0,1753513728,13896.852877799996,-18.30454674000066,53076.22949424 2025-07-26,07:08:50.000,207,11070671,114164,0,1753513729,13896.900031969992,-18.332743259998097,53076.2504556 2025-07-26,07:08:51.000,207,11070652,113885,0,1753513730,13896.886559350001,-18.382087170000887,53076.18757152001 2025-07-26,07:08:52.000,207,11070702,114085,0,1753513731,13896.893295659997,-18.360939779995533,53076.25744272001 2025-07-26,07:08:53.000,207,11070629,114085,0,1753513732,13896.920240899992,-18.382087170000887,53076.20154576 2025-07-26,07:08:54.000,207,11070650,113965,0,1753513733,13896.846141490001,-18.396185429999605,53076.20853288001 2025-07-26,07:08:55.000,207,11070688,113965,0,1753513734,13896.886559350001,-18.382087170000887,53076.24346848 2025-07-26,07:08:56.000,207,11070615,113925,0,1753513735,13896.852877799996,-18.403234559998964,53076.17359728 2025-07-26,07:08:57.000,207,11070616,113965,0,1753513736,13896.839405179991,-18.452578470001754,53076.19455864 2025-07-26,07:08:58.000,207,11070623,114085,0,1753513737,13896.832668869996,-18.44552933999512,53076.13167456 2025-07-26,07:08:59.000,207,11070645,113805,0,1753513738,13896.825932560001,-18.4314310799964,53076.166610160006 2025-07-26,07:09:00.000,207,11070673,114005,0,1753513739,13896.74509684,-18.459627600001113,53076.13866168001 2025-07-26,07:09:01.000,207,11070658,113885,0,1753513740,13896.76530577,-18.501922379997268,53076.13167456 2025-07-26,07:09:02.000,207,11070664,113925,0,1753513741,13896.751833149996,-18.466676730000472,53076.13167456 2025-07-26,07:09:03.000,207,11070616,114005,0,1753513742,13896.738360529991,-18.49487324999791,53076.15962304001 2025-07-26,07:09:04.000,207,11070601,114285,0,1753513743,13896.711415289996,-18.47372585999983,53076.10372608 2025-07-26,07:09:05.000,207,11070670,113765,0,1753513744,13896.670997429996,-18.501922379997268,53076.11071320001 2025-07-26,07:09:06.000,207,11070648,114164,0,1753513745,13896.67773373999,-18.516020639995986,53076.15962304001 2025-07-26,07:09:07.000,207,11070621,114005,0,1753513746,13896.670997429996,-18.508971509996627,53076.15263592 2025-07-26,07:09:08.000,207,11070670,113765,0,1753513747,13896.57668908999,-18.579462809997494,53076.11071320001 2025-07-26,07:09:09.000,207,11070659,113925,0,1753513748,13896.62384326,-18.586511939996853,53076.15263592 2025-07-26,07:09:10.000,207,11070666,114085,0,1753513749,13896.59689801999,-18.565364549998776,53076.06879048001 2025-07-26,07:09:11.000,207,11070653,114164,0,1753513750,13896.52279861,-18.572413679998135,53076.0757776 2025-07-26,07:09:12.000,207,11070670,114045,0,1753513751,13896.55648015999,-18.621757590000925,53076.13167456 2025-07-26,07:09:13.000,207,11070677,114005,0,1753513752,13896.51606229999,-18.593561069996213,53076.11071320001 2025-07-26,07:09:14.000,207,11070638,113805,0,1753513753,13896.50258968,-18.586511939996853,53076.11770032001 2025-07-26,07:09:15.000,207,11070682,113885,0,1753513754,13896.44196289,-18.614708460001566,53076.10372608 2025-07-26,07:09:16.000,207,11070648,113965,0,1753513755,13896.428490269995,-18.628806720000284,53076.096738960005 2025-07-26,07:09:17.000,207,11070606,113805,0,1753513756,13896.367863479994,-18.628806720000284,53076.06180336 2025-07-26,07:09:18.000,207,11070657,113885,0,1753513757,13896.320709309999,-18.685199759995157,53076.06180336 2025-07-26,07:09:19.000,207,11070710,113885,0,1753513758,13896.347654549994,-18.66405236999708,53076.06879048001 2025-07-26,07:09:20.000,207,11070687,114085,0,1753513759,13896.320709309999,-18.6781506299958,53076.04084200001 2025-07-26,07:09:21.000,207,11070618,113925,0,1753513760,13896.287027759994,-18.642904979999003,53075.98494504 2025-07-26,07:09:22.000,207,11070638,113885,0,1753513761,13896.27355513999,-18.67110149999644,53076.01289352 2025-07-26,07:09:23.000,207,11070674,114325,0,1753513762,13896.199455729999,-18.69929802000115,53076.03385488 2025-07-26,07:09:24.000,207,11070673,114085,0,1753513763,13896.192719419989,-18.727494539998588,53076.02686776 2025-07-26,07:09:25.000,207,11070639,113885,0,1753513764,13896.125356319993,-18.734543669997947,53076.01289352 2025-07-26,07:09:26.000,207,11070622,114125,0,1753513765,13896.071465839988,-18.727494539998588,53076.02686776 2025-07-26,07:09:27.000,207,11070662,113885,0,1753513766,13896.064729529993,-18.762740189995384,53076.01289352 2025-07-26,07:09:28.000,207,11070646,113885,0,1753513767,13896.051256909988,-18.776838450001378,53076.01289352 2025-07-26,07:09:29.000,207,11070683,114045,0,1753513768,13896.037784289998,-18.762740189995384,53075.96398368 2025-07-26,07:09:30.000,207,11070658,114005,0,1753513769,13895.970421190003,-18.790936710000096,53075.96398368 2025-07-26,07:09:31.000,207,11070592,113885,0,1753513770,13895.963684879993,-18.805034969998815,53076.02686776 2025-07-26,07:09:32.000,207,11070659,113965,0,1753513771,13895.950212260002,-18.812084099998174,53076.01988064001 2025-07-26,07:09:33.000,207,11070679,114045,0,1753513772,13895.909794400002,-18.812084099998174,53075.90808672 2025-07-26,07:09:34.000,207,11070626,113885,0,1753513773,13895.889585470002,-18.776838450001378,53075.88712536 2025-07-26,07:09:35.000,207,11070656,114085,0,1753513774,13895.889585470002,-18.812084099998174,53075.95699656 2025-07-26,07:09:36.000,207,11070610,113725,0,1753513775,13895.835694989997,-18.783887580000737,53075.97097080001 2025-07-26,07:09:37.000,207,11070691,114164,0,1753513776,13895.808749750002,-18.783887580000737,53075.90808672 2025-07-26,07:09:38.000,207,11070681,113925,0,1753513777,13895.795277129997,-18.790936710000096,53075.87315112001 2025-07-26,07:09:39.000,207,11070686,114245,0,1753513778,13895.727914030002,-18.790936710000096,53075.88712536 2025-07-26,07:09:40.000,207,11070694,114405,0,1753513779,13895.754859269997,-18.783887580000737,53075.88712536 2025-07-26,07:09:41.000,207,11070616,114164,0,1753513780,13895.734650339997,-18.776838450001378,53075.880138240005 2025-07-26,07:09:42.000,207,11070677,114125,0,1753513781,13895.707705100001,-18.776838450001378,53075.831228400006 2025-07-26,07:09:43.000,207,11070634,113885,0,1753513782,13895.714441409997,-18.762740189995384,53075.87315112001 2025-07-26,07:09:44.000,207,11070664,114164,0,1753513783,13895.680759859992,-18.76978932000202,53075.84520264 2025-07-26,07:09:45.000,207,11070602,113885,0,1753513784,13895.640341999992,-18.741592799997306,53075.810267040004 2025-07-26,07:09:46.000,207,11070637,113805,0,1753513785,13895.640341999992,-18.71339627999987,53075.80327992001 2025-07-26,07:09:47.000,207,11070685,114085,0,1753513786,13895.647078310001,-18.734543669997947,53075.831228400006 2025-07-26,07:09:48.000,207,11070657,114085,0,1753513787,13895.586451520001,-18.755691059996025,53075.78930568 2025-07-26,07:09:49.000,207,11070706,114045,0,1753513788,13895.579715209991,-18.727494539998588,53075.81725416 2025-07-26,07:09:50.000,207,11070644,114045,0,1753513789,13895.54603366,-18.727494539998588,53075.810267040004 2025-07-26,07:09:51.000,207,11070599,113885,0,1753513790,13895.52582473,-18.727494539998588,53075.73340872001 2025-07-26,07:09:52.000,207,11070626,114205,0,1753513791,13895.519088419991,-18.70634715000051,53075.810267040004 2025-07-26,07:09:53.000,207,11070630,114205,0,1753513792,13895.519088419991,-18.72044540999923,53075.78930568 2025-07-26,07:09:54.000,207,11070687,113765,0,1753513793,13895.519088419991,-18.71339627999987,53075.78930568 2025-07-26,07:09:55.000,207,11070648,114085,0,1753513794,13895.47867055999,-18.69929802000115,53075.76834432 2025-07-26,07:09:56.000,207,11070648,114085,0,1753513795,13895.47867055999,-18.70634715000051,53075.76834432 2025-07-26,07:09:57.000,207,11070664,113845,0,1753513796,13895.370889599995,-18.69929802000115,53075.78930568 2025-07-26,07:09:58.000,207,11070690,113645,0,1753513797,13895.37762590999,-18.692248890001792,53075.76834432 2025-07-26,07:09:59.000,207,11070706,114245,0,1753513798,13895.32373543,-18.67110149999644,53075.73340872001 2025-07-26,07:10:00.000,207,11070675,114085,0,1753513799,13895.34394436,-18.66405236999708,53075.73340872001 2025-07-26,07:10:01.000,207,11070679,113805,0,1753513800,13895.391098529995,-18.685199759995157,53075.74039584 2025-07-26,07:10:02.000,207,11070699,113845,0,1753513801,13895.391098529995,-18.65700323999772,53075.7264216 2025-07-26,07:10:03.000,207,11070717,113925,0,1753513802,13895.330471739995,-18.69929802000115,53075.712447360005 2025-07-26,07:10:04.000,207,11070707,114085,0,1753513803,13895.28331757,-18.65700323999772,53075.712447360005 2025-07-26,07:10:05.000,207,11070727,114085,0,1753513804,13895.27658125999,-18.67110149999644,53075.75437008001 2025-07-26,07:10:06.000,207,11070642,113805,0,1753513805,13895.27658125999,-18.64995410999836,53075.70546024001 2025-07-26,07:10:07.000,207,11070661,113885,0,1753513806,13895.27658125999,-18.65700323999772,53075.69847312 2025-07-26,07:10:08.000,207,11070687,114085,0,1753513807,13895.24289971,-18.65700323999772,53075.67751176 2025-07-26,07:10:09.000,207,11070705,113965,0,1753513808,13895.24289971,-18.6781506299958,53075.69847312 2025-07-26,07:10:10.000,207,11070655,113925,0,1753513809,13895.22269078,-18.727494539998588,53075.64956328 2025-07-26,07:10:11.000,207,11070675,113805,0,1753513810,13895.249636019995,-18.72044540999923,53075.691486 2025-07-26,07:10:12.000,207,11070640,114045,0,1753513811,13895.22269078,-18.6781506299958,53075.65655040001 2025-07-26,07:10:13.000,207,11070637,114125,0,1753513812,13895.20248185,-18.71339627999987,53075.663537520006 2025-07-26,07:10:14.000,207,11070641,113925,0,1753513813,13895.17553660999,-18.72044540999923,53075.62860192 2025-07-26,07:10:15.000,207,11070668,114045,0,1753513814,13895.17553660999,-18.727494539998588,53075.64956328 2025-07-26,07:10:16.000,207,11070686,113965,0,1753513815,13895.148591369994,-18.727494539998588,53075.60764056001 2025-07-26,07:10:17.000,207,11070648,114085,0,1753513816,13895.15532767999,-18.755691059996025,53075.593666320005 2025-07-26,07:10:18.000,207,11070602,113885,0,1753513817,13895.14185506,-18.76978932000202,53075.58667920001 2025-07-26,07:10:19.000,207,11070620,113925,0,1753513818,13895.15532767999,-18.755691059996025,53075.58667920001 2025-07-26,07:10:20.000,207,11070657,113965,0,1753513819,13895.12164613,-18.783887580000737,53075.55873072 2025-07-26,07:10:21.000,207,11070624,114085,0,1753513820,13895.081228269999,-18.790936710000096,53075.52379512 2025-07-26,07:10:22.000,207,11070648,114045,0,1753513821,13895.020601479999,-18.812084099998174,53075.55873072 2025-07-26,07:10:23.000,207,11070695,114125,0,1753513822,13895.087964579994,-18.826182359996892,53075.58667920001 2025-07-26,07:10:24.000,207,11070709,113845,0,1753513823,13895.081228269999,-18.83323148999625,53075.53776936001 2025-07-26,07:10:25.000,207,11070671,114045,0,1753513824,13895.05428302999,-18.875526269999682,53075.50982088 2025-07-26,07:10:26.000,207,11070628,114085,0,1753513825,13895.081228269999,-18.854378880001605,53075.5517436 2025-07-26,07:10:27.000,207,11070652,114085,0,1753513826,13895.013865169989,-18.88257539999904,53075.52379512 2025-07-26,07:10:28.000,207,11070689,114125,0,1753513827,13895.027337789994,-18.88257539999904,53075.46789816001 2025-07-26,07:10:29.000,207,11070692,114085,0,1753513828,13894.973447309989,-18.868477140000323,53075.48885952001 2025-07-26,07:10:30.000,207,11070642,114125,0,1753513829,13894.953238379989,-18.917821049995837,53075.50283376 2025-07-26,07:10:31.000,207,11070706,113885,0,1753513830,13894.986919929994,-18.917821049995837,53075.50982088 2025-07-26,07:10:32.000,207,11070687,114125,0,1753513831,13895.007128859994,-18.89667365999776,53075.46091104 2025-07-26,07:10:33.000,207,11070672,113565,0,1753513832,13894.912820519989,-18.93191931000183,53075.46091104 2025-07-26,07:10:34.000,207,11070708,113725,0,1753513833,13894.912820519989,-18.95306669999991,53075.50982088 2025-07-26,07:10:35.000,207,11070677,114005,0,1753513834,13894.912820519989,-18.960115829999268,53075.43296256 2025-07-26,07:10:36.000,207,11070662,114205,0,1753513835,13894.879138969998,-18.924870179995196,53075.38405272 2025-07-26,07:10:37.000,207,11070621,114005,0,1753513836,13894.852193729988,-18.94601757000055,53075.39103984 2025-07-26,07:10:38.000,207,11070649,114085,0,1753513837,13894.845457419993,-18.981263219997345,53075.377065600005 2025-07-26,07:10:39.000,207,11070696,113885,0,1753513838,13894.791566939988,-18.974214089997986,53075.35610424 2025-07-26,07:10:40.000,207,11070614,114045,0,1753513839,13894.757885389998,-18.995361479996063,53075.36309136 2025-07-26,07:10:41.000,207,11070684,114085,0,1753513840,13894.724203839993,-18.988312349996704,53075.377065600005 2025-07-26,07:10:42.000,207,11070623,113845,0,1753513841,13894.744412769993,-19.023558000000776,53075.34213 2025-07-26,07:10:43.000,207,11070648,114085,0,1753513842,13894.744412769993,-19.051754519998212,53075.34911712001 2025-07-26,07:10:44.000,207,11070650,113965,0,1753513843,13894.703994909993,-19.051754519998212,53075.31418152 2025-07-26,07:10:45.000,207,11070673,113725,0,1753513844,13894.710731220002,-19.07290190999629,53075.30020728001 2025-07-26,07:10:46.000,207,11070604,113965,0,1753513845,13894.690522290002,-19.030607130000135,53075.29322016 2025-07-26,07:10:47.000,207,11070631,114045,0,1753513846,13894.744412769993,-19.07995103999565,53075.328155760006 2025-07-26,07:10:48.000,207,11070628,114085,0,1753513847,13894.683785979993,-19.07995103999565,53075.27225880001 2025-07-26,07:10:49.000,207,11070657,114205,0,1753513848,13894.677049669997,-19.051754519998212,53075.25129744001 2025-07-26,07:10:50.000,207,11070648,114005,0,1753513849,13894.636631809997,-19.10814756000036,53075.15347776001 2025-07-26,07:10:51.000,207,11070622,114005,0,1753513850,13894.683785979993,-19.11519668999972,53075.18142624001 2025-07-26,07:10:52.000,207,11070627,113965,0,1753513851,13894.737676459998,-19.11519668999972,53075.20238760001 2025-07-26,07:10:53.000,207,11070638,113845,0,1753513852,13894.717467529998,-19.164540599995235,53075.17443912 2025-07-26,07:10:54.000,207,11070600,114085,0,1753513853,13894.697258599997,-19.17158973000187,53075.18142624001 2025-07-26,07:10:55.000,207,11070646,114125,0,1753513854,13894.730940150002,-19.192737119999947,53075.21636184 2025-07-26,07:10:56.000,207,11070652,113925,0,1753513855,13894.730940150002,-19.213884509998024,53075.13251640001 2025-07-26,07:10:57.000,207,11070723,114085,0,1753513856,13894.771358010003,-19.249130160002096,53075.15347776001 2025-07-26,07:10:58.000,207,11070666,114085,0,1753513857,13894.805039559993,-19.277326679999533,53075.15347776001 2025-07-26,07:10:59.000,207,11070613,114085,0,1753513858,13894.757885389998,-19.263228420000814,53075.18142624001 2025-07-26,07:11:00.000,207,11070663,114085,0,1753513859,13894.798303249998,-19.31257232999633,53075.13251640001 2025-07-26,07:11:01.000,207,11070685,113925,0,1753513860,13894.811775869988,-19.326670590002323,53075.18841336 2025-07-26,07:11:02.000,207,11070685,113805,0,1753513861,13894.791566939988,-19.368965369998477,53075.160464880006 2025-07-26,07:11:03.000,207,11070701,113845,0,1753513862,13894.852193729988,-19.411260150001908,53075.167452 2025-07-26,07:11:04.000,207,11070691,114085,0,1753513863,13894.818512179998,-19.425358410000626,53075.12552928 2025-07-26,07:11:05.000,207,11070676,113765,0,1753513864,13894.879138969998,-19.460604059997422,53075.090593680005 2025-07-26,07:11:06.000,207,11070674,113925,0,1753513865,13894.879138969998,-19.47470231999614,53075.12552928 2025-07-26,07:11:07.000,207,11070696,114005,0,1753513866,13894.899347899998,-19.460604059997422,53075.139503520004 2025-07-26,07:11:08.000,207,11070712,113925,0,1753513867,13894.892611589989,-19.545193619997008,53075.0975808 2025-07-26,07:11:09.000,207,11070669,113885,0,1753513868,13894.946502069994,-19.488800580002135,53075.11854216 2025-07-26,07:11:10.000,207,11070647,113845,0,1753513869,13894.953238379989,-19.545193619997008,53075.12552928 2025-07-26,07:11:11.000,207,11070655,114085,0,1753513870,13894.926293139994,-19.601586659999157,53075.14649064 2025-07-26,07:11:12.000,207,11070682,114325,0,1753513871,13894.899347899998,-19.58748840000044,53075.13251640001 2025-07-26,07:11:13.000,207,11070671,114164,0,1753513872,13894.959974689998,-19.601586659999157,53075.13251640001 2025-07-26,07:11:14.000,207,11070611,114005,0,1753513873,13894.993656239989,-19.636832309995953,53075.07661944 2025-07-26,07:11:15.000,207,11070618,114005,0,1753513874,13894.899347899998,-19.665028830000665,53075.111555040006 2025-07-26,07:11:16.000,207,11070621,114164,0,1753513875,13894.959974689998,-19.686176219998742,53075.139503520004 2025-07-26,07:11:17.000,207,11070601,114045,0,1753513876,13894.973447309989,-19.71437273999618,53075.10456792001 2025-07-26,07:11:18.000,207,11070643,113925,0,1753513877,13895.020601479999,-19.71437273999618,53075.160464880006 2025-07-26,07:11:19.000,207,11070671,113725,0,1753513878,13895.034074099989,-19.721421869995538,53075.14649064 2025-07-26,07:11:20.000,207,11070657,113965,0,1753513879,13895.000392549999,-19.76371664999897,53075.139503520004 2025-07-26,07:11:21.000,207,11070639,114164,0,1753513880,13895.013865169989,-19.784864039997046,53075.139503520004 2025-07-26,07:11:22.000,207,11070633,113925,0,1753513881,13894.986919929994,-19.806011429995124,53075.139503520004 2025-07-26,07:11:23.000,207,11070647,114085,0,1753513882,13894.986919929994,-19.820109690001118,53075.19540048 2025-07-26,07:11:24.000,207,11070614,113845,0,1753513883,13894.973447309989,-19.81306056000176,53075.209374720005 2025-07-26,07:11:25.000,207,11070673,114085,0,1753513884,13894.973447309989,-19.806011429995124,53075.18841336 2025-07-26,07:11:26.000,207,11070695,114005,0,1753513885,13894.946502069994,-19.841257079999195,53075.22334896 2025-07-26,07:11:27.000,207,11070664,113885,0,1753513886,13894.973447309989,-19.88355185999535,53075.209374720005 2025-07-26,07:11:28.000,207,11070644,114085,0,1753513887,13894.933029449989,-19.862404469997273,53075.21636184 2025-07-26,07:11:29.000,207,11070593,113925,0,1753513888,13894.872402659988,-19.862404469997273,53075.26527168 2025-07-26,07:11:30.000,207,11070624,113845,0,1753513889,13894.845457419993,-20.003387069999008,53075.21636184 2025-07-26,07:11:31.000,207,11070653,113725,0,1753513890,13894.858930039998,-20.024534459997085,53075.22334896 2025-07-26,07:11:32.000,207,11070696,114125,0,1753513891,13894.831984799988,-19.94699402999686,53075.20238760001 2025-07-26,07:11:33.000,207,11070667,114125,0,1753513892,13894.805039559993,-19.99633793999965,53075.15347776001 2025-07-26,07:11:34.000,207,11070623,114164,0,1753513893,13894.771358010003,-20.003387069999008,53075.18841336 2025-07-26,07:11:35.000,207,11070698,114164,0,1753513894,13894.764621699993,-20.017485329997726,53075.209374720005 2025-07-26,07:11:36.000,207,11070658,113965,0,1753513895,13894.724203839993,-20.024534459997085,53075.15347776001 2025-07-26,07:11:37.000,207,11070680,113925,0,1753513896,13894.697258599997,-20.024534459997085,53075.22334896 2025-07-26,07:11:38.000,207,11070699,114085,0,1753513897,13894.703994909993,-20.017485329997726,53075.209374720005 2025-07-26,07:11:39.000,207,11070641,114205,0,1753513898,13894.690522290002,-20.038632719995803,53075.15347776001 2025-07-26,07:11:40.000,207,11070691,114405,0,1753513899,13894.650104430002,-20.059780110001157,53075.17443912 2025-07-26,07:11:41.000,207,11070689,113885,0,1753513900,13894.663577049992,-20.066829240000516,53075.19540048 2025-07-26,07:11:42.000,207,11070695,113885,0,1753513901,13894.636631809997,-20.087976629998593,53075.139503520004 2025-07-26,07:11:43.000,207,11070677,114125,0,1753513902,13894.609686570002,-20.080927499999234,53075.17443912 2025-07-26,07:11:44.000,207,11070639,113925,0,1753513903,13894.576005019997,-20.11617314999603,53075.11854216 2025-07-26,07:11:45.000,207,11070690,114125,0,1753513904,13894.576005019997,-20.137320540001383,53075.18841336 2025-07-26,07:11:46.000,207,11070724,114045,0,1753513905,13894.589477640002,-20.15846792999946,53075.20238760001 2025-07-26,07:11:47.000,207,11070631,114085,0,1753513906,13894.569268710002,-20.10912401999667,53075.18841336 2025-07-26,07:11:48.000,207,11070673,114005,0,1753513907,13894.528850850002,-20.17256618999818,53075.15347776001 2025-07-26,07:11:49.000,207,11070646,114085,0,1753513908,13894.569268710002,-20.21486097000161,53075.111555040006 2025-07-26,07:11:50.000,207,11070650,113965,0,1753513909,13894.522114539992,-20.243057489999046,53075.10456792001 2025-07-26,07:11:51.000,207,11070630,113725,0,1753513910,13894.495169299997,-20.27830313999584,53075.160464880006 2025-07-26,07:11:52.000,207,11070621,113925,0,1753513911,13894.495169299997,-20.271254009996483,53075.11854216 2025-07-26,07:11:53.000,207,11070628,113765,0,1753513912,13894.461487749992,-20.27830313999584,53075.090593680005 2025-07-26,07:11:54.000,207,11070659,114125,0,1753513913,13894.461487749992,-20.299450530001195,53075.0975808 2025-07-26,07:11:55.000,207,11070659,114045,0,1753513914,13894.515378229997,-20.306499660000554,53075.08360656001 2025-07-26,07:11:56.000,207,11070619,114085,0,1753513915,13894.481696679992,-20.292401400001836,53075.0975808 2025-07-26,07:11:57.000,207,11070598,114005,0,1753513916,13894.481696679992,-20.34174530999735,53075.08360656001 2025-07-26,07:11:58.000,207,11070650,114045,0,1753513917,13894.461487749992,-20.369941830002062,53075.0975808 2025-07-26,07:11:59.000,207,11070646,114164,0,1753513918,13894.441278819992,-20.369941830002062,53075.090593680005 2025-07-26,07:12:00.000,207,11070635,113965,0,1753513919,13894.448015130001,-20.38404009000078,53075.04867096 2025-07-26,07:12:01.000,207,11070630,114285,0,1753513920,13894.495169299997,-20.461580520001007,53075.03469672001 2025-07-26,07:12:02.000,207,11070643,114125,0,1753513921,13894.481696679992,-20.419285739997576,53075.04867096 2025-07-26,07:12:03.000,207,11070687,113965,0,1753513922,13894.474960369997,-20.461580520001007,53075.0277096 2025-07-26,07:12:04.000,207,11070728,114205,0,1753513923,13894.441278819992,-20.461580520001007,53075.05565808 2025-07-26,07:12:05.000,207,11070680,114045,0,1753513924,13894.407597270001,-20.51092442999652,53075.03469672001 2025-07-26,07:12:06.000,207,11070687,114125,0,1753513925,13894.461487749992,-20.482727909999085,53075.01373536001 2025-07-26,07:12:07.000,207,11070634,113885,0,1753513926,13894.421069889991,-20.51092442999652,53074.99976112 2025-07-26,07:12:08.000,207,11070594,113845,0,1753513927,13894.434542509996,-20.503875299997162,53074.99976112 2025-07-26,07:12:09.000,207,11070644,114085,0,1753513928,13894.421069889991,-20.595513989996107,53074.96482552001 2025-07-26,07:12:10.000,207,11070654,114245,0,1753513929,13894.454751439996,-20.56731746999867,53074.97879976 2025-07-26,07:12:11.000,207,11070660,113925,0,1753513930,13894.454751439996,-20.595513989996107,53074.98578688001 2025-07-26,07:12:12.000,207,11070686,113965,0,1753513931,13894.474960369997,-20.61666138000146,53074.992774000006 2025-07-26,07:12:13.000,207,11070670,113765,0,1753513932,13894.434542509996,-20.644857899998897,53074.9578384 2025-07-26,07:12:14.000,207,11070661,114005,0,1753513933,13894.414333579996,-20.651907029998256,53074.9578384 2025-07-26,07:12:15.000,207,11070677,113805,0,1753513934,13894.407597270001,-20.687152680002328,53074.93687704001 2025-07-26,07:12:16.000,207,11070707,114285,0,1753513935,13894.407597270001,-20.694201810001687,53074.92988992 2025-07-26,07:12:17.000,207,11070704,114245,0,1753513936,13894.421069889991,-20.729447459998482,53074.88098008 2025-07-26,07:12:18.000,207,11070661,113965,0,1753513937,13894.461487749992,-20.722398329999123,53074.97879976 2025-07-26,07:12:19.000,207,11070609,114005,0,1753513938,13894.488432990001,-20.80698788999871,53074.90892856 2025-07-26,07:12:20.000,207,11070648,114045,0,1753513939,13894.495169299997,-20.80698788999871,53074.89495432001 2025-07-26,07:12:21.000,207,11070675,113925,0,1753513940,13894.474960369997,-20.821086149997427,53074.90892856 2025-07-26,07:12:22.000,207,11070687,113805,0,1753513941,13894.495169299997,-20.8563318000015,53074.8879672 2025-07-26,07:12:23.000,207,11070639,113885,0,1753513942,13894.508641920002,-20.91977396999573,53074.89495432001 2025-07-26,07:12:24.000,207,11070614,114085,0,1753513943,13894.528850850002,-20.955019619999803,53074.8530316 2025-07-26,07:12:25.000,207,11070664,113765,0,1753513944,13894.481696679992,-21.01141266000195,53074.81110888 2025-07-26,07:12:26.000,207,11070660,114085,0,1753513945,13894.515378229997,-21.03256005000003,53074.84604448001 2025-07-26,07:12:27.000,207,11070712,114005,0,1753513946,13894.528850850002,-21.067805699996825,53074.84604448001 2025-07-26,07:12:28.000,207,11070624,113885,0,1753513947,13894.515378229997,-21.088953090002178,53074.8530316 2025-07-26,07:12:29.000,207,11070709,113845,0,1753513948,13894.515378229997,-21.14534612999705,53074.81110888 2025-07-26,07:12:30.000,207,11070657,114005,0,1753513949,13894.508641920002,-21.21583742999792,53074.86001872 2025-07-26,07:12:31.000,207,11070626,114085,0,1753513950,13894.549059780002,-21.2017391699992,53074.971812640004 2025-07-26,07:12:32.000,207,11070708,114245,0,1753513951,13894.562532399992,-21.229935689996637,53074.92988992 2025-07-26,07:12:33.000,207,11070693,114164,0,1753513952,13894.562532399992,-21.279279599999427,53074.90892856 2025-07-26,07:12:34.000,207,11070589,113885,0,1753513953,13894.522114539992,-21.300426989997504,53074.8879672 2025-07-26,07:12:35.000,207,11070640,114565,0,1753513954,13894.508641920002,-21.342721770000935,53074.90892856 2025-07-26,07:12:36.000,207,11070627,113885,0,1753513955,13894.535587159997,-21.363869159999012,53074.873992960005 2025-07-26,07:12:37.000,207,11070651,114005,0,1753513956,13894.528850850002,-21.39206567999645,53074.83905736 2025-07-26,07:12:38.000,207,11070669,114005,0,1753513957,13894.481696679992,-21.44140958999924,53074.89495432001 2025-07-26,07:12:39.000,207,11070694,113885,0,1753513958,13894.495169299997,-21.497802630001388,53074.81809600001 2025-07-26,07:12:40.000,207,11070661,113805,0,1753513959,13894.501905609992,-21.518950019999465,53074.89495432001 2025-07-26,07:12:41.000,207,11070632,113885,0,1753513960,13894.488432990001,-21.56124479999562,53074.825083120006 2025-07-26,07:12:42.000,207,11070632,114085,0,1753513961,13894.481696679992,-21.582392190000974,53074.79713464001 2025-07-26,07:12:43.000,207,11070677,114085,0,1753513962,13894.474960369997,-21.582392190000974,53074.8530316 2025-07-26,07:12:44.000,207,11070712,113885,0,1753513963,13894.474960369997,-21.61058870999841,53074.81809600001 2025-07-26,07:12:45.000,207,11070685,114045,0,1753513964,13894.468224060001,-21.61763783999777,53074.81809600001 2025-07-26,07:12:46.000,207,11070644,114085,0,1753513965,13894.414333579996,-21.67403087999992,53074.76219904 2025-07-26,07:12:47.000,207,11070649,113885,0,1753513966,13894.441278819992,-21.737473050001427,53074.776173280006 2025-07-26,07:12:48.000,207,11070630,113725,0,1753513967,13894.380652029991,-21.737473050001427,53074.7831604 2025-07-26,07:12:49.000,207,11070599,113965,0,1753513968,13894.427806200001,-21.822062610001012,53074.74822480001 2025-07-26,07:12:50.000,207,11070705,114005,0,1753513969,13894.421069889991,-21.815013480001653,53074.74822480001 2025-07-26,07:12:51.000,207,11070679,114005,0,1753513970,13894.400860959991,-21.89255391000188,53074.74123768 2025-07-26,07:12:52.000,207,11070697,114205,0,1753513971,13894.373915719996,-21.878455649995885,53074.76918616001 2025-07-26,07:12:53.000,207,11070723,114085,0,1753513972,13894.34697048,-21.970094340002106,53074.76219904 2025-07-26,07:12:54.000,207,11070677,113965,0,1753513973,13894.360443099991,-21.991241730000183,53074.73425056 2025-07-26,07:12:55.000,207,11070655,113925,0,1753513974,13894.34697048,-21.970094340002106,53074.76918616001 2025-07-26,07:12:56.000,207,11070623,113805,0,1753513975,13894.313288929996,-22.040585639995697,53074.636430880004 2025-07-26,07:12:57.000,207,11070642,113765,0,1753513976,13894.272871069996,-22.096978679997846,53074.62245664 2025-07-26,07:12:58.000,207,11070639,114045,0,1753513977,13894.272871069996,-22.118126069995924,53074.67136648 2025-07-26,07:12:59.000,207,11070657,114085,0,1753513978,13894.272871069996,-22.125175199995283,53074.65040512001 2025-07-26,07:13:00.000,207,11070635,114164,0,1753513979,13894.24592583,-22.174519109998073,53074.55957256001 2025-07-26,07:13:01.000,207,11070675,113925,0,1753513980,13894.19877165999,-22.153371719999996,53074.55258544 2025-07-26,07:13:02.000,207,11070625,113725,0,1753513981,13894.212244279996,-22.181568239997432,53074.62944376001 2025-07-26,07:13:03.000,207,11070717,113885,0,1753513982,13894.13814486999,-22.19566649999615,53074.59450816 2025-07-26,07:13:04.000,207,11070667,114085,0,1753513983,13894.18529904,-22.209764760002145,53074.56655968 2025-07-26,07:13:05.000,207,11070658,113805,0,1753513984,13894.12467225,-22.23796127999958,53074.54559832 2025-07-26,07:13:06.000,207,11070665,114085,0,1753513985,13894.07751807999,-22.25910866999766,53074.53162408001 2025-07-26,07:13:07.000,207,11070679,113805,0,1753513986,13894.10446332,-22.29435432000173,53074.51764984 2025-07-26,07:13:08.000,207,11070630,113685,0,1753513987,13894.070781769995,-22.30140345000109,53074.54559832 2025-07-26,07:13:09.000,207,11070622,113925,0,1753513988,13894.050572839995,-22.30845258000045,53074.44777864 2025-07-26,07:13:10.000,207,11070651,114085,0,1753513989,13894.0236276,-22.30140345000109,53074.51066272001 2025-07-26,07:13:11.000,207,11070629,114085,0,1753513990,13894.0236276,-22.336649099997885,53074.53162408001 2025-07-26,07:13:12.000,207,11070577,114005,0,1753513991,13893.96300081,-22.385993010000675,53074.45476576 2025-07-26,07:13:13.000,207,11070639,113685,0,1753513992,13893.949528189994,-22.371894750001957,53074.45476576 2025-07-26,07:13:14.000,207,11070596,114085,0,1753513993,13893.882165089999,-22.36484561999532,53074.42681728 2025-07-26,07:13:15.000,207,11070695,114205,0,1753513994,13893.861956159999,-22.385993010000675,53074.46175288001 2025-07-26,07:13:16.000,207,11070681,113925,0,1753513995,13893.85521984999,-22.385993010000675,53074.42681728 2025-07-26,07:13:17.000,207,11070613,113885,0,1753513996,13893.814801989989,-22.407140399998752,53074.44777864 2025-07-26,07:13:18.000,207,11070668,114045,0,1753513997,13893.814801989989,-22.42828778999683,53074.489701360006 2025-07-26,07:13:19.000,207,11070666,114085,0,1753513998,13893.794593059989,-22.407140399998752,53074.468740000004 2025-07-26,07:13:20.000,207,11070631,113765,0,1753513999,13893.767647819994,-22.43533691999619,53074.370920320005 2025-07-26,07:13:21.000,207,11070699,113725,0,1753514000,13893.747438889994,-22.456484310001542,53074.41284304001 2025-07-26,07:13:22.000,207,11070629,113925,0,1753514001,13893.727229959994,-22.449435180002183,53074.3988688 2025-07-26,07:13:23.000,207,11070686,113965,0,1753514002,13893.740702579998,-22.442386049995548,53074.370920320005 2025-07-26,07:13:24.000,207,11070696,113965,0,1753514003,13893.646394239993,-22.4635334400009,53074.39188168001 2025-07-26,07:13:25.000,207,11070632,114085,0,1753514004,13893.619448999998,-22.519926479995775,53074.3988688 2025-07-26,07:13:26.000,207,11070657,113925,0,1753514005,13893.592503759988,-22.505828219997056,53074.40585592 2025-07-26,07:13:27.000,207,11070642,113885,0,1753514006,13893.558822209998,-22.505828219997056,53074.40585592 2025-07-26,07:13:28.000,207,11070676,114005,0,1753514007,13893.518404349998,-22.505828219997056,53074.35694608 2025-07-26,07:13:29.000,207,11070676,114045,0,1753514008,13893.477986489997,-22.53402474000177,53074.37790744 2025-07-26,07:13:30.000,207,11070683,113885,0,1753514009,13893.471250180002,-22.583368649997283,53074.39188168001 2025-07-26,07:13:31.000,207,11070690,113965,0,1753514010,13893.464513869993,-22.583368649997283,53074.45476576 2025-07-26,07:13:32.000,207,11070654,114245,0,1753514011,13893.437568629997,-22.597466909996,53074.322010480006 2025-07-26,07:13:33.000,207,11070682,114005,0,1753514012,13893.464513869993,-22.590417779996642,53074.39188168001 2025-07-26,07:13:34.000,207,11070624,114005,0,1753514013,13893.444304939992,-22.597466909996,53074.39188168001 2025-07-26,07:13:35.000,207,11070682,113925,0,1753514014,13893.417359699997,-22.590417779996642,53074.3289976 2025-07-26,07:13:36.000,207,11070690,113765,0,1753514015,13893.403887079992,-22.625663430000714,53074.35694608 2025-07-26,07:13:37.000,207,11070701,114125,0,1753514016,13893.363469219992,-22.60451603999536,53074.35694608 2025-07-26,07:13:38.000,207,11070653,114205,0,1753514017,13893.410623390002,-22.632712560000073,53074.322010480006 2025-07-26,07:13:39.000,207,11070676,113965,0,1753514018,13893.383678149992,-22.618614300001354,53074.34995896 2025-07-26,07:13:40.000,207,11070694,113925,0,1753514019,13893.376941839997,-22.618614300001354,53074.36393320001 2025-07-26,07:13:41.000,207,11070660,114164,0,1753514020,13893.343260289992,-22.64681081999879,53074.35694608 2025-07-26,07:13:42.000,207,11070691,114164,0,1753514021,13893.329787670002,-22.675007339996228,53074.36393320001 2025-07-26,07:13:43.000,207,11070677,113845,0,1753514022,13893.316315049997,-22.66090907999751,53074.28008776 2025-07-26,07:13:44.000,207,11070714,114085,0,1753514023,13893.262424569992,-22.68910560000222,53074.29406200001 2025-07-26,07:13:45.000,207,11070631,114405,0,1753514024,13893.316315049997,-22.68910560000222,53074.301049120004 2025-07-26,07:13:46.000,207,11070652,114045,0,1753514025,13893.316315049997,-22.69615473000158,53074.273100640006 2025-07-26,07:13:47.000,207,11070629,114125,0,1753514026,13893.289369810002,-22.752547769996454,53074.28008776 2025-07-26,07:13:48.000,207,11070637,113885,0,1753514027,13893.316315049997,-22.71730211999966,53074.26611352001 2025-07-26,07:13:49.000,207,11070667,113845,0,1753514028,13893.289369810002,-22.773695160001807,53074.252139280004 2025-07-26,07:13:50.000,207,11070651,113925,0,1753514029,13893.302842429992,-22.773695160001807,53074.26611352001 2025-07-26,07:13:51.000,207,11070665,114005,0,1753514030,13893.262424569992,-22.794842549999885,53074.273100640006 2025-07-26,07:13:52.000,207,11070665,114285,0,1753514031,13893.248951950001,-22.794842549999885,53074.31502336001 2025-07-26,07:13:53.000,207,11070644,113805,0,1753514032,13893.235479329996,-22.815989939997962,53074.273100640006 2025-07-26,07:13:54.000,207,11070696,114085,0,1753514033,13893.222006709992,-22.82303906999732,53074.33598472 2025-07-26,07:13:55.000,207,11070692,113965,0,1753514034,13893.195061469996,-22.808940809998603,53074.322010480006 2025-07-26,07:13:56.000,207,11070639,113645,0,1753514035,13893.174852539996,-22.8441864599954,53074.28008776 2025-07-26,07:13:57.000,207,11070650,113965,0,1753514036,13893.141170989991,-22.87943210999947,53074.22419080001 2025-07-26,07:13:58.000,207,11070633,114085,0,1753514037,13893.161379919991,-22.83008819999668,53074.3289976 2025-07-26,07:13:59.000,207,11070624,113805,0,1753514038,13893.094016819996,-22.858284720001393,53074.26611352001 2025-07-26,07:14:00.000,207,11070695,113965,0,1753514039,13893.100753129991,-22.83713732999604,53074.23816504 2025-07-26,07:14:01.000,207,11070663,113925,0,1753514040,13893.073807889996,-22.87238298000011,53074.273100640006 2025-07-26,07:14:02.000,207,11070634,114005,0,1753514041,13893.08728051,-22.88648123999883,53074.28008776 2025-07-26,07:14:03.000,207,11070635,113485,0,1753514042,13893.04686265,-22.87943210999947,53074.28008776 2025-07-26,07:14:04.000,207,11070629,113725,0,1753514043,13893.073807889996,-22.8441864599954,53074.26611352001 2025-07-26,07:14:05.000,207,11070723,113885,0,1753514044,13893.08728051,-22.89353036999819,53074.322010480006 2025-07-26,07:14:06.000,207,11070623,114045,0,1753514045,13893.094016819996,-22.89353036999819,53074.29406200001 2025-07-26,07:14:07.000,207,11070615,113725,0,1753514046,13893.080544199991,-22.914677759996266,53074.24515216001 2025-07-26,07:14:08.000,207,11070616,114045,0,1753514047,13893.073807889996,-22.92877602000226,53074.252139280004 2025-07-26,07:14:09.000,207,11070664,113725,0,1753514048,13893.053598959996,-22.92877602000226,53074.3289976 2025-07-26,07:14:10.000,207,11070694,114245,0,1753514049,13893.04686265,-22.93582515000162,53074.31502336001 2025-07-26,07:14:11.000,207,11070610,113725,0,1753514050,13893.04686265,-22.949923410000338,53074.273100640006 2025-07-26,07:14:12.000,207,11070656,114045,0,1753514051,13892.992972169995,-22.964021669999056,53074.22419080001 2025-07-26,07:14:13.000,207,11070654,113765,0,1753514052,13892.95929061999,-22.992218189996493,53074.22419080001 2025-07-26,07:14:14.000,207,11070615,114045,0,1753514053,13892.99970847999,-22.992218189996493,53074.28707488 2025-07-26,07:14:15.000,207,11070699,113965,0,1753514054,13892.99970847999,-22.978119929997774,53074.2591264 2025-07-26,07:14:16.000,207,11070588,113885,0,1753514055,13892.97949954999,-22.99926731999585,53074.30803624 2025-07-26,07:14:17.000,207,11070668,114045,0,1753514056,13892.972763239995,-23.06270948999736,53074.28008776 2025-07-26,07:14:18.000,207,11070632,113965,0,1753514057,13892.952554309995,-23.041562099999283,53074.26611352001 2025-07-26,07:14:19.000,207,11070599,114245,0,1753514058,13892.98623586,-23.090906010002072,53074.26611352001 2025-07-26,07:14:20.000,207,11070601,114164,0,1753514059,13892.972763239995,-23.090906010002072,53074.21021656 2025-07-26,07:14:21.000,207,11070682,113885,0,1753514060,13892.972763239995,-23.147299049996946,53074.203229440005 2025-07-26,07:14:22.000,207,11070669,113925,0,1753514061,13892.93908168999,-23.175495570001658,53074.203229440005 2025-07-26,07:14:23.000,207,11070606,113725,0,1753514062,13892.96602693,-23.217790349997813,53074.252139280004 2025-07-26,07:14:24.000,207,11070604,113885,0,1753514063,13892.95929061999,-23.24598686999525,53074.17528096001 2025-07-26,07:14:25.000,207,11070625,114405,0,1753514064,13892.98623586,-23.28828164999868,53074.203229440005 2025-07-26,07:14:26.000,207,11070619,113765,0,1753514065,13892.99970847999,-23.33057643000211,53074.203229440005 2025-07-26,07:14:27.000,207,11070674,113965,0,1753514066,13892.952554309995,-23.379920339997625,53074.1892552 2025-07-26,07:14:28.000,207,11070694,113965,0,1753514067,13892.945818,-23.401067729995702,53074.203229440005 2025-07-26,07:14:29.000,207,11070708,114085,0,1753514068,13892.89866382999,-23.429264250000415,53074.203229440005 2025-07-26,07:14:30.000,207,11070626,113885,0,1753514069,13892.86498228,-23.443362509999133,53074.12637112001 2025-07-26,07:14:31.000,207,11070705,113965,0,1753514070,13892.85824596999,-23.46450989999721,53074.14034536 2025-07-26,07:14:32.000,207,11070710,113925,0,1753514071,13892.831300729995,-23.542050329997437,53074.1892552 2025-07-26,07:14:33.000,207,11070668,113845,0,1753514072,13892.80435549,-23.57024685000215,53074.105409760006 2025-07-26,07:14:34.000,207,11070682,114005,0,1753514073,13892.76393763,-23.57729598000151,53074.11239688 2025-07-26,07:14:35.000,207,11070626,114005,0,1753514074,13892.770673939995,-23.584345110000868,53074.07746128001 2025-07-26,07:14:36.000,207,11070686,114205,0,1753514075,13892.750465009995,-23.626639889997023,53074.07746128001 2025-07-26,07:14:37.000,207,11070653,114245,0,1753514076,13892.770673939995,-23.633689019996382,53074.09842264001 2025-07-26,07:14:38.000,207,11070675,113885,0,1753514077,13892.7437287,-23.654836410001735,53074.17528096001 2025-07-26,07:14:39.000,207,11070605,114085,0,1753514078,13892.69657452999,-23.668934670000453,53074.084448400004 2025-07-26,07:14:40.000,207,11070627,113885,0,1753514079,13892.67636559999,-23.69008205999853,53074.17528096001 2025-07-26,07:14:41.000,207,11070665,113765,0,1753514080,13892.622475119999,-23.69008205999853,53074.07047416 2025-07-26,07:14:42.000,207,11070701,113965,0,1753514081,13892.669629289994,-23.69713118999789,53074.07047416 2025-07-26,07:14:43.000,207,11070704,113805,0,1753514082,13892.65615666999,-23.73942597000132,53074.02156432 2025-07-26,07:14:44.000,207,11070604,114164,0,1753514083,13892.61573880999,-23.73237684000196,53074.05649992001 2025-07-26,07:14:45.000,207,11070620,113965,0,1753514084,13892.595529879989,-23.73942597000132,53074.02855144001 2025-07-26,07:14:46.000,207,11070668,113885,0,1753514085,13892.63594773999,-23.774671619998117,53074.0495128 2025-07-26,07:14:47.000,207,11070695,113805,0,1753514086,13892.609002499994,-23.788769879996835,53074.04252568 2025-07-26,07:14:48.000,207,11070704,113885,0,1753514087,13892.622475119999,-23.838113789999625,53074.02156432 2025-07-26,07:14:49.000,207,11070644,113925,0,1753514088,13892.541639399999,-23.831064660000266,53074.00060296 2025-07-26,07:14:50.000,207,11070636,113885,0,1753514089,13892.541639399999,-23.852212049998343,53074.02156432 2025-07-26,07:14:51.000,207,11070709,113725,0,1753514090,13892.555112019989,-23.88040856999578,53074.0145772 2025-07-26,07:14:52.000,207,11070706,114085,0,1753514091,13892.534903089989,-23.894506830001774,53074.00060296 2025-07-26,07:14:53.000,207,11070703,113725,0,1753514092,13892.501221539998,-23.943850739997288,53073.97964160001 2025-07-26,07:14:54.000,207,11070643,113925,0,1753514093,13892.474276299989,-23.964998129995365,53073.92374464 2025-07-26,07:14:55.000,207,11070715,113965,0,1753514094,13892.447331059993,-23.98614552000072,53073.84688632 2025-07-26,07:14:56.000,207,11070721,113965,0,1753514095,13892.393440579988,-24.070735080000304,53073.88182192 2025-07-26,07:14:57.000,207,11070727,114085,0,1753514096,13892.386704269993,-24.09188246999838,53073.916757520004 2025-07-26,07:14:58.000,207,11070675,113885,0,1753514097,13892.366495339993,-24.09188246999838,53073.867847680005 2025-07-26,07:14:59.000,207,11070618,113885,0,1753514098,13892.359759029998,-24.134177250001812,53073.86086056001 2025-07-26,07:15:00.000,207,11070655,113925,0,1753514099,13892.265450689993,-24.134177250001812,53073.84688632 2025-07-26,07:15:01.000,207,11070665,113605,0,1753514100,13892.285659619993,-24.183521159997326,53073.88182192 2025-07-26,07:15:02.000,207,11070683,114005,0,1753514101,13892.251978070002,-24.190570289996685,53073.83989920001 2025-07-26,07:15:03.000,207,11070658,113765,0,1753514102,13892.191351280002,-24.190570289996685,53073.83989920001 2025-07-26,07:15:04.000,207,11070700,113805,0,1753514103,13892.110515560002,-24.169422899998608,53073.78400224 2025-07-26,07:15:05.000,207,11070656,113845,0,1753514104,13892.083570319992,-24.176472029997967,53073.77701512 2025-07-26,07:15:06.000,207,11070674,114085,0,1753514105,13892.049888770001,-24.190570289996685,53073.8049636 2025-07-26,07:15:07.000,207,11070669,113885,0,1753514106,13891.989261980001,-24.169422899998608,53073.77701512 2025-07-26,07:15:08.000,207,11070659,114085,0,1753514107,13891.88821733,-24.183521159997326,53073.75605376 2025-07-26,07:15:09.000,207,11070676,113965,0,1753514108,13891.894953639996,-24.14827551000053,53073.7350924 2025-07-26,07:15:10.000,207,11070681,113765,0,1753514109,13891.82759054,-24.11302985999646,53073.71413104 2025-07-26,07:15:11.000,207,11070669,113885,0,1753514110,13891.78717268,-24.120078989995818,53073.72111816001 2025-07-26,07:15:12.000,207,11070653,113925,0,1753514111,13891.713073269995,-24.084833339999022,53073.72810528 2025-07-26,07:15:13.000,207,11070635,114085,0,1753514112,13891.652446479995,-24.063685950000945,53073.6652212 2025-07-26,07:15:14.000,207,11070663,113805,0,1753514113,13891.62550124,-24.035489429996233,53073.6652212 2025-07-26,07:15:15.000,207,11070677,114005,0,1753514114,13891.54466552,-23.993194650000078,53073.68618256 2025-07-26,07:15:16.000,207,11070643,114085,0,1753514115,13891.490775039994,-23.972047260002,53073.64425984001 2025-07-26,07:15:17.000,207,11070713,114045,0,1753514116,13891.45709348999,-23.97909639000136,53073.61631136 2025-07-26,07:15:18.000,207,11070676,113805,0,1753514117,13891.39646669999,-23.957948999996006,53073.62329848001 2025-07-26,07:15:19.000,207,11070632,113965,0,1753514118,13891.362785149999,-23.92270334999921,53073.6652212 2025-07-26,07:15:20.000,207,11070672,113965,0,1753514119,13891.281949429998,-23.901555960001133,53073.58836288 2025-07-26,07:15:21.000,207,11070625,113525,0,1753514120,13891.268476809993,-23.943850739997288,53073.54644016 2025-07-26,07:15:22.000,207,11070683,114005,0,1753514121,13891.207850019993,-23.92270334999921,53073.56740152 2025-07-26,07:15:23.000,207,11070673,114085,0,1753514122,13891.194377399988,-23.894506830001774,53073.581375760004 2025-07-26,07:15:24.000,207,11070672,113965,0,1753514123,13891.133750610003,-23.88040856999578,53073.483556080006 2025-07-26,07:15:25.000,207,11070698,113925,0,1753514124,13891.160695849998,-23.908605090000492,53073.49753032 2025-07-26,07:15:26.000,207,11070660,113885,0,1753514125,13891.113541680003,-23.908605090000492,53073.51150456 2025-07-26,07:15:27.000,207,11070646,113965,0,1753514126,13891.133750610003,-23.901555960001133,53073.49753032 2025-07-26,07:15:28.000,207,11070654,113925,0,1753514127,13891.127014299993,-23.88040856999578,53073.51849168 2025-07-26,07:15:29.000,207,11070634,114045,0,1753514128,13891.127014299993,-23.943850739997288,53073.47656896001 2025-07-26,07:15:30.000,207,11070645,114365,0,1753514129,13891.086596439993,-23.957948999996006,53073.39971064 2025-07-26,07:15:31.000,207,11070651,114085,0,1753514130,13891.073123820002,-24.007292909998796,53073.434646240006 2025-07-26,07:15:32.000,207,11070659,113885,0,1753514131,13891.025969649992,-24.021391169997514,53073.39272352 2025-07-26,07:15:33.000,207,11070577,114325,0,1753514132,13891.066387509993,-24.070735080000304,53073.39272352 2025-07-26,07:15:34.000,207,11070725,113805,0,1753514133,13891.073123820002,-24.09893159999774,53073.37176216 2025-07-26,07:15:35.000,207,11070632,114125,0,1753514134,13891.052914890002,-24.09893159999774,53073.364775040005 2025-07-26,07:15:36.000,207,11070649,113925,0,1753514135,13891.066387509993,-24.134177250001812,53073.294903840004 2025-07-26,07:15:37.000,207,11070634,114005,0,1753514136,13891.052914890002,-24.183521159997326,53073.25996824001 2025-07-26,07:15:38.000,207,11070622,114085,0,1753514137,13891.019233339997,-24.190570289996685,53073.32983944 2025-07-26,07:15:39.000,207,11070696,114005,0,1753514138,13891.005760719992,-24.190570289996685,53073.28791672001 2025-07-26,07:15:40.000,207,11070696,113885,0,1753514139,13891.005760719992,-24.204668549995404,53073.32285232 2025-07-26,07:15:41.000,207,11070633,114085,0,1753514140,13890.965342859992,-24.246963329998835,53073.30887808001 2025-07-26,07:15:42.000,207,11070673,113965,0,1753514141,13890.999024409997,-24.28220897999563,53073.27394248 2025-07-26,07:15:43.000,207,11070646,113925,0,1753514142,13890.992288100002,-24.289258110002265,53073.25996824001 2025-07-26,07:15:44.000,207,11070653,113925,0,1753514143,13890.999024409997,-24.289258110002265,53073.245994000004 2025-07-26,07:15:45.000,207,11070683,114005,0,1753514144,13890.951870240002,-24.303356370000984,53073.2110584 2025-07-26,07:15:46.000,207,11070648,113885,0,1753514145,13890.951870240002,-24.289258110002265,53073.23900688001 2025-07-26,07:15:47.000,207,11070631,114085,0,1753514146,13890.972079170002,-24.28220897999563,53073.2110584 2025-07-26,07:15:48.000,207,11070693,114045,0,1753514147,13890.985551789992,-24.310405500000343,53073.2110584 2025-07-26,07:15:49.000,207,11070659,113805,0,1753514148,13890.972079170002,-24.303356370000984,53073.1761228 2025-07-26,07:15:50.000,207,11070659,113805,0,1753514149,13891.025969649992,-24.303356370000984,53073.2110584 2025-07-26,07:15:51.000,207,11070658,113725,0,1753514150,13890.978815479997,-24.28220897999563,53073.23900688001 2025-07-26,07:15:52.000,207,11070627,113805,0,1753514151,13890.972079170002,-24.232865070000116,53073.148174320006 2025-07-26,07:15:53.000,207,11070637,114205,0,1753514152,13890.999024409997,-24.225815940000757,53073.14118720001 2025-07-26,07:15:54.000,207,11070696,113965,0,1753514153,13891.039442269997,-24.232865070000116,53073.15516144 2025-07-26,07:15:55.000,207,11070613,113725,0,1753514154,13891.046178579993,-24.232865070000116,53073.1761228 2025-07-26,07:15:56.000,207,11070637,113925,0,1753514155,13891.086596439993,-24.218766810001398,53073.20407128 2025-07-26,07:15:57.000,207,11070595,113965,0,1753514156,13891.120277989998,-24.15532463999989,53073.23201976 2025-07-26,07:15:58.000,207,11070607,114164,0,1753514157,13891.120277989998,-24.134177250001812,53073.22503264 2025-07-26,07:15:59.000,207,11070638,114085,0,1753514158,13891.133750610003,-24.09893159999774,53073.20407128 2025-07-26,07:16:00.000,207,11070607,113885,0,1753514159,13891.160695849998,-24.09188246999838,53073.1761228 2025-07-26,07:16:01.000,207,11070635,114125,0,1753514160,13891.147223229993,-24.11302985999646,53073.20407128 2025-07-26,07:16:02.000,207,11070600,114245,0,1753514161,13891.160695849998,-24.134177250001812,53073.21804552001 2025-07-26,07:16:03.000,207,11070623,113685,0,1753514162,13891.174168469988,-24.15532463999989,53073.1761228 2025-07-26,07:16:04.000,207,11070620,114085,0,1753514163,13891.160695849998,-24.134177250001812,53073.15516144 2025-07-26,07:16:05.000,207,11070618,113845,0,1753514164,13891.174168469988,-24.16237376999925,53073.20407128 2025-07-26,07:16:06.000,207,11070658,113765,0,1753514165,13891.194377399988,-24.15532463999989,53073.1761228 2025-07-26,07:16:07.000,207,11070641,113765,0,1753514166,13891.221322639998,-24.16237376999925,53073.245994000004 2025-07-26,07:16:08.000,207,11070644,114125,0,1753514167,13891.214586329988,-24.134177250001812,53073.21804552001 2025-07-26,07:16:09.000,207,11070644,114045,0,1753514168,13891.281949429998,-24.16237376999925,53073.19009704001 2025-07-26,07:16:10.000,207,11070603,113885,0,1753514169,13891.281949429998,-24.176472029997967,53073.23900688001 2025-07-26,07:16:11.000,207,11070681,113925,0,1753514170,13891.329103599994,-24.21171768000204,53073.19009704001 2025-07-26,07:16:12.000,207,11070634,113805,0,1753514171,13891.342576219999,-24.204668549995404,53073.20407128 2025-07-26,07:16:13.000,207,11070678,114005,0,1753514172,13891.39646669999,-24.21171768000204,53073.2110584 2025-07-26,07:16:14.000,207,11070669,113925,0,1753514173,13891.39646669999,-24.204668549995404,53073.18310992 2025-07-26,07:16:15.000,207,11070641,113965,0,1753514174,13891.45709348999,-24.218766810001398,53073.25298112 2025-07-26,07:16:16.000,207,11070619,114005,0,1753514175,13891.43688455999,-24.197619419996045,53073.23201976 2025-07-26,07:16:17.000,207,11070632,114085,0,1753514176,13891.45709348999,-24.225815940000757,53073.22503264 2025-07-26,07:16:18.000,207,11070647,113805,0,1753514177,13891.450357179994,-24.225815940000757,53073.23900688001 2025-07-26,07:16:19.000,207,11070665,114125,0,1753514178,13891.48403873,-24.197619419996045,53073.20407128 2025-07-26,07:16:20.000,207,11070649,113645,0,1753514179,13891.463829799999,-24.176472029997967,53073.25298112 2025-07-26,07:16:21.000,207,11070620,113925,0,1753514180,13891.54466552,-24.15532463999989,53073.16913568001 2025-07-26,07:16:22.000,207,11070621,114045,0,1753514181,13891.57834706999,-24.16237376999925,53073.28791672001 2025-07-26,07:16:23.000,207,11070619,113805,0,1753514182,13891.62550124,-24.183521159997326,53073.23900688001 2025-07-26,07:16:24.000,207,11070642,113885,0,1753514183,13891.672655409995,-24.127128119995177,53073.245994000004 2025-07-26,07:16:25.000,207,11070680,113805,0,1753514184,13891.72654589,-24.09893159999774,53073.25298112 2025-07-26,07:16:26.000,207,11070618,114125,0,1753514185,13891.74675482,-24.09188246999838,53073.25996824001 2025-07-26,07:16:27.000,207,11070637,114005,0,1753514186,13891.74675482,-24.070735080000304,53073.25996824001 2025-07-26,07:16:28.000,207,11070632,113965,0,1753514187,13891.78717268,-24.049587690002227,53073.27394248 2025-07-26,07:16:29.000,207,11070684,114005,0,1753514188,13891.80064529999,-24.077784209999663,53073.25996824001 2025-07-26,07:16:30.000,207,11070615,114085,0,1753514189,13891.861272089991,-24.09188246999838,53073.245994000004 2025-07-26,07:16:31.000,207,11070690,114005,0,1753514190,13891.942107809991,-24.084833339999022,53073.25298112 2025-07-26,07:16:32.000,207,11070651,114005,0,1753514191,13891.948844120001,-24.120078989995818,53073.266955360006 2025-07-26,07:16:33.000,207,11070694,113805,0,1753514192,13892.049888770001,-24.134177250001812,53073.30887808001 2025-07-26,07:16:34.000,207,11070647,114045,0,1753514193,13892.090306630002,-24.190570289996685,53073.34381368 2025-07-26,07:16:35.000,207,11070671,113925,0,1753514194,13892.157669729997,-24.197619419996045,53073.266955360006 2025-07-26,07:16:36.000,207,11070631,114125,0,1753514195,13892.157669729997,-24.232865070000116,53073.3508008 2025-07-26,07:16:37.000,207,11070638,114125,0,1753514196,13892.191351280002,-24.28220897999563,53073.30189096 2025-07-26,07:16:38.000,207,11070659,114085,0,1753514197,13892.238505449997,-24.33155288999842,53073.33682656001 2025-07-26,07:16:39.000,207,11070634,113925,0,1753514198,13892.292395930002,-24.359749409995857,53073.35778792001 2025-07-26,07:16:40.000,207,11070662,114005,0,1753514199,13892.339550099998,-24.402044189999287,53073.38573640001 2025-07-26,07:16:41.000,207,11070637,113885,0,1753514200,13892.339550099998,-24.444338969995442,53073.37874928 2025-07-26,07:16:42.000,207,11070627,114045,0,1753514201,13892.433858439988,-24.486633749998873,53073.39272352 2025-07-26,07:16:43.000,207,11070633,113845,0,1753514202,13892.433858439988,-24.585321569997177,53073.35778792001 2025-07-26,07:16:44.000,207,11070643,113925,0,1753514203,13892.454067369988,-24.592370699996536,53073.413684880004 2025-07-26,07:16:45.000,207,11070661,114085,0,1753514204,13892.487748919993,-24.606468959995254,53073.39971064 2025-07-26,07:16:46.000,207,11070639,113805,0,1753514205,13892.460803679998,-24.655812869998044,53073.413684880004 2025-07-26,07:16:47.000,207,11070628,114164,0,1753514206,13892.501221539998,-24.698107650001475,53073.47656896001 2025-07-26,07:16:48.000,207,11070642,114005,0,1753514207,13892.548375709994,-24.719255039999553,53073.44862048 2025-07-26,07:16:49.000,207,11070641,113925,0,1753514208,13892.561848329999,-24.761549819995707,53073.420672 2025-07-26,07:16:50.000,207,11070641,114045,0,1753514209,13892.575320949989,-24.803844599999138,53073.44862048 2025-07-26,07:16:51.000,207,11070628,114085,0,1753514210,13892.622475119999,-24.78974634000042,53073.46958184 2025-07-26,07:16:52.000,207,11070704,113765,0,1753514211,13892.568584639994,-24.832041119996575,53073.52547880001 2025-07-26,07:16:53.000,207,11070691,114085,0,1753514212,13892.568584639994,-24.824991989997216,53073.47656896001 2025-07-26,07:16:54.000,207,11070640,113805,0,1753514213,13892.622475119999,-24.832041119996575,53073.50451744001 2025-07-26,07:16:55.000,207,11070641,114005,0,1753514214,13892.622475119999,-24.860237640001287,53073.51150456 2025-07-26,07:16:56.000,207,11070705,113485,0,1753514215,13892.622475119999,-24.824991989997216,53073.532465920005 2025-07-26,07:16:57.000,207,11070627,114005,0,1753514216,13892.622475119999,-24.824991989997216,53073.53945304 2025-07-26,07:16:58.000,207,11070645,114125,0,1753514217,13892.629211429994,-24.832041119996575,53073.52547880001 2025-07-26,07:16:59.000,207,11070696,114045,0,1753514218,13892.622475119999,-24.839090249995934,53073.55342728001 2025-07-26,07:17:00.000,207,11070654,113965,0,1753514219,13892.63594773999,-24.846139379995293,53073.59535000001 2025-07-26,07:17:01.000,207,11070683,114164,0,1753514220,13892.622475119999,-24.824991989997216,53073.57438864001 2025-07-26,07:17:02.000,207,11070627,113805,0,1753514221,13892.642684049999,-24.810893729998497,53073.54644016 2025-07-26,07:17:03.000,207,11070692,114045,0,1753514222,13892.63594773999,-24.846139379995293,53073.51150456 2025-07-26,07:17:04.000,207,11070672,113845,0,1753514223,13892.582057259999,-24.874335900000005,53073.5604144 2025-07-26,07:17:05.000,207,11070694,114164,0,1753514224,13892.609002499994,-24.860237640001287,53073.57438864001 2025-07-26,07:17:06.000,207,11070648,113885,0,1753514225,13892.61573880999,-24.888434159998724,53073.58836288 2025-07-26,07:17:07.000,207,11070672,114245,0,1753514226,13892.582057259999,-24.902532419997442,53073.51849168 2025-07-26,07:17:08.000,207,11070637,114005,0,1753514227,13892.622475119999,-24.91663067999616,53073.61631136 2025-07-26,07:17:09.000,207,11070647,113885,0,1753514228,13892.602266189999,-24.95892545999959,53073.58836288 2025-07-26,07:17:10.000,207,11070635,114045,0,1753514229,13892.602266189999,-24.987121979997028,53073.55342728001 2025-07-26,07:17:11.000,207,11070662,113685,0,1753514230,13892.63594773999,-25.01531850000174,53073.5604144 2025-07-26,07:17:12.000,207,11070626,114045,0,1753514231,13892.61573880999,-25.064662409997254,53073.56740152 2025-07-26,07:17:13.000,207,11070689,114005,0,1753514232,13892.622475119999,-25.092858930001967,53073.55342728001 2025-07-26,07:17:14.000,207,11070687,113925,0,1753514233,13892.588793569994,-25.163350229995558,53073.581375760004 2025-07-26,07:17:15.000,207,11070686,113845,0,1753514234,13892.65615666999,-25.19859587999963,53073.581375760004 2025-07-26,07:17:16.000,207,11070710,113845,0,1753514235,13892.642684049999,-25.212694139998348,53073.59535000001 2025-07-26,07:17:17.000,207,11070699,114085,0,1753514236,13892.629211429994,-25.276136309999856,53073.57438864001 2025-07-26,07:17:18.000,207,11070625,114085,0,1753514237,13892.595529879989,-25.276136309999856,53073.532465920005 2025-07-26,07:17:19.000,207,11070649,114045,0,1753514238,13892.609002499994,-25.311381959996652,53073.56740152 2025-07-26,07:17:20.000,207,11070632,114045,0,1753514239,13892.609002499994,-25.339578480001364,53073.5604144 2025-07-26,07:17:21.000,207,11070567,113805,0,1753514240,13892.61573880999,-25.346627610000724,53073.581375760004 2025-07-26,07:17:22.000,207,11070605,114005,0,1753514241,13892.548375709994,-25.3677749999988,53073.51849168 2025-07-26,07:17:23.000,207,11070631,114245,0,1753514242,13892.534903089989,-25.332529350002005,53073.532465920005 2025-07-26,07:17:24.000,207,11070625,113845,0,1753514243,13892.548375709994,-25.339578480001364,53073.58836288 2025-07-26,07:17:25.000,207,11070634,114125,0,1753514244,13892.548375709994,-25.31843108999601,53073.59535000001 2025-07-26,07:17:26.000,207,11070653,114085,0,1753514245,13892.494485229989,-25.32548021999537,53073.58836288 2025-07-26,07:17:27.000,207,11070657,113845,0,1753514246,13892.447331059993,-25.304332829997293,53073.56740152 2025-07-26,07:17:28.000,207,11070596,113885,0,1753514247,13892.440594749998,-25.262038050001138,53073.59535000001 2025-07-26,07:17:29.000,207,11070635,113765,0,1753514248,13892.379967959998,-25.262038050001138,53073.581375760004 2025-07-26,07:17:30.000,207,11070634,113885,0,1753514249,13892.406913199993,-25.240890659995785,53073.50451744001 2025-07-26,07:17:31.000,207,11070682,114045,0,1753514250,13892.379967959998,-25.219743269997707,53073.4905432 2025-07-26,07:17:32.000,207,11070590,113845,0,1753514251,13892.319341169998,-25.163350229995558,53073.61631136 2025-07-26,07:17:33.000,207,11070617,113685,0,1753514252,13892.359759029998,-25.13515370999812,53073.59535000001 2025-07-26,07:17:34.000,207,11070621,113725,0,1753514253,13892.305868549993,-25.106957190000685,53073.57438864001 2025-07-26,07:17:35.000,207,11070605,113925,0,1753514254,13892.319341169998,-25.078760669995972,53073.60932424 2025-07-26,07:17:36.000,207,11070650,113885,0,1753514255,13892.353022719988,-25.036465889999818,53073.581375760004 2025-07-26,07:17:37.000,207,11070637,114164,0,1753514256,13892.332813790003,-24.994171109996387,53073.59535000001 2025-07-26,07:17:38.000,207,11070653,114045,0,1753514257,13892.326077479993,-24.9095815499968,53073.60932424 2025-07-26,07:17:39.000,207,11070627,113845,0,1753514258,13892.312604860002,-24.937778070001514,53073.59535000001 2025-07-26,07:17:40.000,207,11070642,113765,0,1753514259,13892.305868549993,-24.888434159998724,53073.68618256 2025-07-26,07:17:41.000,207,11070627,113525,0,1753514260,13892.272187000002,-24.867286770000646,53073.60932424 2025-07-26,07:17:42.000,207,11070665,114125,0,1753514261,13892.319341169998,-24.832041119996575,53073.6652212 2025-07-26,07:17:43.000,207,11070602,113925,0,1753514262,13892.285659619993,-24.839090249995934,53073.67919544 2025-07-26,07:17:44.000,207,11070704,114045,0,1753514263,13892.285659619993,-24.761549819995707,53073.700156800005 2025-07-26,07:17:45.000,207,11070636,113925,0,1753514264,13892.278923309997,-24.78269721000106,53073.700156800005 2025-07-26,07:17:46.000,207,11070641,114085,0,1753514265,13892.251978070002,-24.7756480800017,53073.67220832001 2025-07-26,07:17:47.000,207,11070657,113805,0,1753514266,13892.278923309997,-24.761549819995707,53073.71413104 2025-07-26,07:17:48.000,207,11070630,113925,0,1753514267,13892.258714379997,-24.73335329999827,53073.72111816001 2025-07-26,07:17:49.000,207,11070602,114005,0,1753514268,13892.292395930002,-24.73335329999827,53073.79098936001 2025-07-26,07:17:50.000,207,11070666,114085,0,1753514269,13892.245241759992,-24.74040242999763,53073.72810528 2025-07-26,07:17:51.000,207,11070611,114085,0,1753514270,13892.278923309997,-24.698107650001475,53073.74207952001 2025-07-26,07:17:52.000,207,11070614,113885,0,1753514271,13892.258714379997,-24.72630416999891,53073.69316968001 2025-07-26,07:17:53.000,207,11070644,114005,0,1753514272,13892.319341169998,-24.74745155999699,53073.7350924 2025-07-26,07:17:54.000,207,11070610,113725,0,1753514273,13892.278923309997,-24.705156780000834,53073.797976480004 2025-07-26,07:17:55.000,207,11070617,114085,0,1753514274,13892.299132239998,-24.719255039999553,53073.77701512 2025-07-26,07:17:56.000,207,11070618,113805,0,1753514275,13892.292395930002,-24.7756480800017,53073.79098936001 2025-07-26,07:17:57.000,207,11070683,114005,0,1753514276,13892.285659619993,-24.74745155999699,53073.74207952001 2025-07-26,07:17:58.000,207,11070685,113805,0,1753514277,13892.326077479993,-24.691058520002116,53073.8049636 2025-07-26,07:17:59.000,207,11070608,113725,0,1753514278,13892.285659619993,-24.68400938999548,53073.75605376 2025-07-26,07:18:00.000,207,11070702,113885,0,1753514279,13892.326077479993,-24.712205910000193,53073.7350924 2025-07-26,07:18:01.000,207,11070630,113965,0,1753514280,13892.319341169998,-24.68400938999548,53073.818937840006 2025-07-26,07:18:02.000,207,11070707,114085,0,1753514281,13892.373231649988,-24.641714609999326,53073.83989920001 2025-07-26,07:18:03.000,207,11070637,113845,0,1753514282,13892.379967959998,-24.606468959995254,53073.88182192 2025-07-26,07:18:04.000,207,11070682,114005,0,1753514283,13892.353022719988,-24.592370699996536,53073.89579616 2025-07-26,07:18:05.000,207,11070661,113925,0,1753514284,13892.386704269993,-24.57122330999846,53073.92374464 2025-07-26,07:18:06.000,207,11070665,113925,0,1753514285,13892.386704269993,-24.535977660001663,53073.90977040001 2025-07-26,07:18:07.000,207,11070678,113925,0,1753514286,13892.393440579988,-24.486633749998873,53073.916757520004 2025-07-26,07:18:08.000,207,11070669,114045,0,1753514287,13892.386704269993,-24.451388100002077,53073.965667360004 2025-07-26,07:18:09.000,207,11070649,113845,0,1753514288,13892.386704269993,-24.409093319998647,53073.99361584 2025-07-26,07:18:10.000,207,11070657,113885,0,1753514289,13892.413649509988,-24.38794593000057,53074.00759008001 2025-07-26,07:18:11.000,207,11070680,113885,0,1753514290,13892.406913199993,-24.38794593000057,53074.0145772 2025-07-26,07:18:12.000,207,11070688,113845,0,1753514291,13892.406913199993,-24.296307240001624,53074.00759008001 2025-07-26,07:18:13.000,207,11070693,113845,0,1753514292,13892.393440579988,-24.296307240001624,53074.05649992001 2025-07-26,07:18:14.000,207,11070682,114125,0,1753514293,13892.400176889998,-24.239914199999475,53074.105409760006 2025-07-26,07:18:15.000,207,11070599,114164,0,1753514294,13892.386704269993,-24.218766810001398,53074.09143552 2025-07-26,07:18:16.000,207,11070658,113965,0,1753514295,13892.413649509988,-24.197619419996045,53074.14733248001 2025-07-26,07:18:17.000,207,11070641,114085,0,1753514296,13892.359759029998,-24.21171768000204,53074.11239688 2025-07-26,07:18:18.000,207,11070660,113885,0,1753514297,13892.400176889998,-24.176472029997967,53074.16829384 2025-07-26,07:18:19.000,207,11070724,113885,0,1753514298,13892.366495339993,-24.176472029997967,53074.18226808 2025-07-26,07:18:20.000,207,11070665,113965,0,1753514299,13892.346286409993,-24.120078989995818,53074.154319600006 2025-07-26,07:18:21.000,207,11070687,113765,0,1753514300,13892.319341169998,-24.09893159999774,53074.1892552 2025-07-26,07:18:22.000,207,11070666,113725,0,1753514301,13892.339550099998,-24.09893159999774,53074.22419080001 2025-07-26,07:18:23.000,207,11070661,114164,0,1753514302,13892.379967959998,-24.09188246999838,53074.1892552 2025-07-26,07:18:24.000,207,11070596,113805,0,1753514303,13892.393440579988,-24.1059807299971,53074.28008776 2025-07-26,07:18:25.000,207,11070667,113925,0,1753514304,13892.393440579988,-24.056636820001586,53074.23816504 2025-07-26,07:18:26.000,207,11070663,113885,0,1753514305,13892.359759029998,-24.077784209999663,53074.2591264 2025-07-26,07:18:27.000,207,11070692,114085,0,1753514306,13892.366495339993,-24.049587690002227,53074.26611352001 2025-07-26,07:18:28.000,207,11070686,113885,0,1753514307,13892.373231649988,-24.035489429996233,53074.33598472 2025-07-26,07:18:29.000,207,11070663,113885,0,1753514308,13892.393440579988,-24.028440299996873,53074.34995896 2025-07-26,07:18:30.000,207,11070652,114005,0,1753514309,13892.393440579988,-24.028440299996873,53074.33598472 2025-07-26,07:18:31.000,207,11070670,113765,0,1753514310,13892.353022719988,-24.049587690002227,53074.34297184001 2025-07-26,07:18:32.000,207,11070688,114005,0,1753514311,13892.366495339993,-24.007292909998796,53074.35694608 2025-07-26,07:18:33.000,207,11070649,114085,0,1753514312,13892.366495339993,-23.957948999996006,53074.34995896 2025-07-26,07:18:34.000,207,11070646,114085,0,1753514313,13892.366495339993,-24.000243779999437,53074.370920320005 2025-07-26,07:18:35.000,207,11070676,113925,0,1753514314,13892.400176889998,-23.97909639000136,53074.39188168001 2025-07-26,07:18:36.000,207,11070667,113805,0,1753514315,13892.379967959998,-24.021391169997514,53074.43380440001 2025-07-26,07:18:37.000,207,11070655,113925,0,1753514316,13892.373231649988,-23.97909639000136,53074.37790744 2025-07-26,07:18:38.000,207,11070682,113765,0,1753514317,13892.400176889998,-23.972047260002,53074.41284304001 2025-07-26,07:18:39.000,207,11070602,113645,0,1753514318,13892.454067369988,-23.93680160999793,53074.39188168001 2025-07-26,07:18:40.000,207,11070639,114005,0,1753514319,13892.433858439988,-23.950899869996647,53074.370920320005 2025-07-26,07:18:41.000,207,11070670,113805,0,1753514320,13892.454067369988,-23.97909639000136,53074.440791520006 2025-07-26,07:18:42.000,207,11070656,114125,0,1753514321,13892.433858439988,-23.92270334999921,53074.51066272001 2025-07-26,07:18:43.000,207,11070678,113805,0,1753514322,13892.467539989993,-23.91565421999985,53074.45476576 2025-07-26,07:18:44.000,207,11070579,114045,0,1753514323,13892.487748919993,-23.894506830001774,53074.468740000004 2025-07-26,07:18:45.000,207,11070676,113925,0,1753514324,13892.555112019989,-23.87335943999642,53074.538611200005 2025-07-26,07:18:46.000,207,11070651,113925,0,1753514325,13892.534903089989,-23.852212049998343,53074.51764984 2025-07-26,07:18:47.000,207,11070629,114085,0,1753514326,13892.61573880999,-23.88745769999514,53074.60149528001 2025-07-26,07:18:48.000,207,11070677,113925,0,1753514327,13892.61573880999,-23.87335943999642,53074.5735468 2025-07-26,07:18:49.000,207,11070645,113885,0,1753514328,13892.63594773999,-23.88040856999578,53074.55258544 2025-07-26,07:18:50.000,207,11070672,113885,0,1753514329,13892.669629289994,-23.88040856999578,53074.59450816 2025-07-26,07:18:51.000,207,11070610,113965,0,1753514330,13892.67636559999,-23.845162919998984,53074.61546952 2025-07-26,07:18:52.000,207,11070630,113965,0,1753514331,13892.71678345999,-23.816966400001547,53074.66437936 2025-07-26,07:18:53.000,207,11070605,113965,0,1753514332,13892.75720131999,-23.824015530000906,53074.62245664 2025-07-26,07:18:54.000,207,11070630,113725,0,1753514333,13892.83803703999,-23.7605733599994,53074.72726344001 2025-07-26,07:18:55.000,207,11070631,113765,0,1753514334,13892.86498228,-23.809917270002188,53074.72027632 2025-07-26,07:18:56.000,207,11070650,113765,0,1753514335,13892.90540014,-23.73237684000196,53074.68534072 2025-07-26,07:18:57.000,207,11070623,114005,0,1753514336,13892.891927519995,-23.73237684000196,53074.776173280006 2025-07-26,07:18:58.000,207,11070644,113965,0,1753514337,13892.96602693,-23.69713118999789,53074.74822480001 2025-07-26,07:18:59.000,207,11070619,113925,0,1753514338,13892.97949954999,-23.654836410001735,53074.81110888 2025-07-26,07:19:00.000,207,11070697,114045,0,1753514339,13893.04012633999,-23.68303292999917,53074.83207024 2025-07-26,07:19:01.000,207,11070646,114085,0,1753514340,13893.053598959996,-23.64073814999574,53074.8530316 2025-07-26,07:19:02.000,207,11070642,113845,0,1753514341,13893.120962059991,-23.612541629998304,53074.8530316 2025-07-26,07:19:03.000,207,11070630,114085,0,1753514342,13893.195061469996,-23.64073814999574,53074.8879672 2025-07-26,07:19:04.000,207,11070617,113965,0,1753514343,13893.222006709992,-23.598443369999586,53074.96482552001 2025-07-26,07:19:05.000,207,11070612,113765,0,1753514344,13893.255688259997,-23.605492499998945,53074.99976112 2025-07-26,07:19:06.000,207,11070625,113805,0,1753514345,13893.296106119997,-23.563197719995514,53074.992774000006 2025-07-26,07:19:07.000,207,11070630,114005,0,1753514346,13893.349996600002,-23.57729598000151,53075.05565808 2025-07-26,07:19:08.000,207,11070614,113805,0,1753514347,13893.363469219992,-23.57729598000151,53075.041683840005 2025-07-26,07:19:09.000,207,11070607,113725,0,1753514348,13893.424096009992,-23.591394240000227,53075.06963232 2025-07-26,07:19:10.000,207,11070619,114085,0,1753514349,13893.437568629997,-23.598443369999586,53075.11854216 2025-07-26,07:19:11.000,207,11070641,113845,0,1753514350,13893.491459110002,-23.57024685000215,53075.17443912 2025-07-26,07:19:12.000,207,11070644,113845,0,1753514351,13893.518404349998,-23.57729598000151,53075.19540048 2025-07-26,07:19:13.000,207,11070649,113925,0,1753514352,13893.531876970002,-23.591394240000227,53075.21636184 2025-07-26,07:19:14.000,207,11070667,113685,0,1753514353,13893.579031139998,-23.626639889997023,53075.2373232 2025-07-26,07:19:15.000,207,11070598,113925,0,1753514354,13893.626185309993,-23.675983799999813,53075.27225880001 2025-07-26,07:19:16.000,207,11070614,113725,0,1753514355,13893.619448999998,-23.668934670000453,53075.31418152 2025-07-26,07:19:17.000,207,11070652,113965,0,1753514356,13893.619448999998,-23.69713118999789,53075.35610424 2025-07-26,07:19:18.000,207,11070669,113805,0,1753514357,13893.653130549988,-23.71122944999661,53075.32116864001 2025-07-26,07:19:19.000,207,11070617,114085,0,1753514358,13893.666603169993,-23.633689019996382,53075.33514288 2025-07-26,07:19:20.000,207,11070637,113725,0,1753514359,13893.720493649998,-23.68303292999917,53075.35610424 2025-07-26,07:19:21.000,207,11070632,113805,0,1753514360,13893.747438889994,-23.73237684000196,53075.38405272 2025-07-26,07:19:22.000,207,11070616,113965,0,1753514361,13893.733966269989,-23.73942597000132,53075.39103984 2025-07-26,07:19:23.000,207,11070636,113805,0,1753514362,13893.794593059989,-23.767622489998757,53075.45392392 2025-07-26,07:19:24.000,207,11070628,114085,0,1753514363,13893.794593059989,-23.802868139995553,53075.425975440005 2025-07-26,07:19:25.000,207,11070662,113765,0,1753514364,13893.814801989989,-23.852212049998343,53075.39802696001 2025-07-26,07:19:26.000,207,11070662,113725,0,1753514365,13893.801329369999,-23.852212049998343,53075.45392392 2025-07-26,07:19:27.000,207,11070699,114164,0,1753514366,13893.760911509999,-23.859261179997702,53075.4120012 2025-07-26,07:19:28.000,207,11070649,114005,0,1753514367,13893.781120439999,-23.894506830001774,53075.50982088 2025-07-26,07:19:29.000,207,11070638,113805,0,1753514368,13893.801329369999,-23.92270334999921,53075.4818724 2025-07-26,07:19:30.000,207,11070633,113965,0,1753514369,13893.774384129989,-23.950899869996647,53075.45392392 2025-07-26,07:19:31.000,207,11070690,114164,0,1753514370,13893.83501091999,-23.972047260002,53075.50283376 2025-07-26,07:19:32.000,207,11070658,113965,0,1753514371,13893.882165089999,-23.957948999996006,53075.46091104 2025-07-26,07:19:33.000,207,11070617,113885,0,1753514372,13893.882165089999,-24.000243779999437,53075.56571784001 2025-07-26,07:19:34.000,207,11070627,114085,0,1753514373,13893.929319259994,-24.021391169997514,53075.53776936001 2025-07-26,07:19:35.000,207,11070661,113925,0,1753514374,13893.969737119995,-24.021391169997514,53075.5517436 2025-07-26,07:19:36.000,207,11070685,113925,0,1753514375,13893.969737119995,-24.014342039998155,53075.53776936001 2025-07-26,07:19:37.000,207,11070629,114085,0,1753514376,13893.949528189994,-24.049587690002227,53075.50283376 2025-07-26,07:19:38.000,207,11070674,114085,0,1753514377,13893.98320974,-24.049587690002227,53075.56571784001 2025-07-26,07:19:39.000,207,11070639,114045,0,1753514378,13893.969737119995,-24.063685950000945,53075.55873072 2025-07-26,07:19:40.000,207,11070623,114005,0,1753514379,13894.00341867,-24.056636820001586,53075.55873072 2025-07-26,07:19:41.000,207,11070668,113885,0,1753514380,13893.969737119995,-24.070735080000304,53075.5517436 2025-07-26,07:19:42.000,207,11070636,114045,0,1753514381,13894.00341867,-24.09188246999838,53075.55873072 2025-07-26,07:19:43.000,207,11070626,114085,0,1753514382,13893.99668235999,-24.063685950000945,53075.5517436 2025-07-26,07:19:44.000,207,11070684,113885,0,1753514383,13894.030363909995,-24.127128119995177,53075.5517436 2025-07-26,07:19:45.000,207,11070652,113925,0,1753514384,13894.010154979995,-24.169422899998608,53075.63558904001 2025-07-26,07:19:46.000,207,11070685,114005,0,1753514385,13894.0236276,-24.204668549995404,53075.61462768001 2025-07-26,07:19:47.000,207,11070627,114005,0,1753514386,13894.00341867,-24.239914199999475,53075.62860192 2025-07-26,07:19:48.000,207,11070599,113845,0,1753514387,13894.0236276,-24.246963329998835,53075.60065344 2025-07-26,07:19:49.000,207,11070617,113725,0,1753514388,13894.03710021999,-24.33860201999778,53075.56571784001 2025-07-26,07:19:50.000,207,11070647,113525,0,1753514389,13894.00341867,-24.366798539995216,53075.5517436 2025-07-26,07:19:51.000,207,11070660,113725,0,1753514390,13894.030363909995,-24.409093319998647,53075.63558904001 2025-07-26,07:19:52.000,207,11070691,113765,0,1753514391,13894.04383653,-24.458437230001437,53075.58667920001 2025-07-26,07:19:53.000,207,11070712,113965,0,1753514392,13894.00341867,-24.479584619999514,53075.55873072 2025-07-26,07:19:54.000,207,11070666,113725,0,1753514393,13894.030363909995,-24.486633749998873,53075.6216148 2025-07-26,07:19:55.000,207,11070596,114125,0,1753514394,13894.030363909995,-24.52187939999567,53075.60065344 2025-07-26,07:19:56.000,207,11070656,113965,0,1753514395,13894.050572839995,-24.528928530002304,53075.593666320005 2025-07-26,07:19:57.000,207,11070658,113885,0,1753514396,13894.04383653,-24.51483026999631,53075.6216148 2025-07-26,07:19:58.000,207,11070652,113925,0,1753514397,13894.05730914999,-24.535977660001663,53075.56571784001 2025-07-26,07:19:59.000,207,11070689,113965,0,1753514398,13894.06404546,-24.486633749998873,53075.57270496 2025-07-26,07:20:00.000,207,11070663,113925,0,1753514399,13894.070781769995,-24.486633749998873,53075.5517436 2025-07-26,07:20:01.000,207,11070627,113965,0,1753514400,13894.010154979995,-24.479584619999514,53075.50982088 2025-07-26,07:20:02.000,207,11070616,113765,0,1753514401,13894.04383653,-24.465486360000796,53075.544756480005 2025-07-26,07:20:03.000,207,11070639,114164,0,1753514402,13894.0236276,-24.472535490000155,53075.55873072 2025-07-26,07:20:04.000,207,11070664,113885,0,1753514403,13894.01689128999,-24.430240709996724,53075.52379512 2025-07-26,07:20:05.000,207,11070605,113965,0,1753514404,13894.00341867,-24.430240709996724,53075.55873072 2025-07-26,07:20:06.000,207,11070663,113805,0,1753514405,13893.99668235999,-24.423191579997365,53075.5517436 2025-07-26,07:20:07.000,207,11070641,113965,0,1753514406,13894.04383653,-24.39499505999993,53075.52379512 2025-07-26,07:20:08.000,207,11070690,113965,0,1753514407,13894.04383653,-24.352700279996498,53075.544756480005 2025-07-26,07:20:09.000,207,11070659,113925,0,1753514408,13894.0236276,-24.366798539995216,53075.53776936001 2025-07-26,07:20:10.000,207,11070596,113765,0,1753514409,13894.05730914999,-24.359749409995857,53075.57270496 2025-07-26,07:20:11.000,207,11070628,113885,0,1753514410,13894.04383653,-24.32450375999906,53075.5517436 2025-07-26,07:20:12.000,207,11070624,113965,0,1753514411,13894.01689128999,-24.317454629999702,53075.51680800001 2025-07-26,07:20:13.000,207,11070582,114005,0,1753514412,13894.07751807999,-24.34565114999714,53075.55873072 2025-07-26,07:20:14.000,207,11070640,114045,0,1753514413,13894.070781769995,-24.352700279996498,53075.51680800001 2025-07-26,07:20:15.000,207,11070634,113805,0,1753514414,13894.12467225,-24.34565114999714,53075.51680800001 2025-07-26,07:20:16.000,207,11070702,114125,0,1753514415,13894.131408559995,-24.34565114999714,53075.5517436 2025-07-26,07:20:17.000,207,11070642,113925,0,1753514416,13894.18529904,-24.310405500000343,53075.544756480005 2025-07-26,07:20:18.000,207,11070618,113965,0,1753514417,13894.13814486999,-24.33155288999842,53075.52379512 2025-07-26,07:20:19.000,207,11070645,114205,0,1753514418,13894.19877165999,-24.289258110002265,53075.5517436 2025-07-26,07:20:20.000,207,11070631,113885,0,1753514419,13894.212244279996,-24.261061589997553,53075.52379512 2025-07-26,07:20:21.000,207,11070709,113805,0,1753514420,13894.17856272999,-24.28220897999563,53075.48885952001 2025-07-26,07:20:22.000,207,11070607,114205,0,1753514421,13894.212244279996,-24.28220897999563,53075.52379512 2025-07-26,07:20:23.000,207,11070589,113805,0,1753514422,13894.21898058999,-24.303356370000984,53075.495846640006 2025-07-26,07:20:24.000,207,11070644,113885,0,1753514423,13894.20550797,-24.317454629999702,53075.48885952001 2025-07-26,07:20:25.000,207,11070609,113925,0,1753514424,13894.192035349995,-24.289258110002265,53075.495846640006 2025-07-26,07:20:26.000,207,11070660,113845,0,1753514425,13894.16509011,-24.27515984999627,53075.52379512 2025-07-26,07:20:27.000,207,11070663,114005,0,1753514426,13894.12467225,-24.296307240001624,53075.474885280004 2025-07-26,07:20:28.000,207,11070640,114085,0,1753514427,13894.11793593999,-24.32450375999906,53075.46789816001 2025-07-26,07:20:29.000,207,11070634,113725,0,1753514428,13894.11793593999,-24.34565114999714,53075.50283376 2025-07-26,07:20:30.000,207,11070614,113965,0,1753514429,13894.11793593999,-24.317454629999702,53075.46091104 2025-07-26,07:20:31.000,207,11070596,113925,0,1753514430,13894.14488118,-24.317454629999702,53075.46789816001 2025-07-26,07:20:32.000,207,11070678,113805,0,1753514431,13894.111199629995,-24.352700279996498,53075.4818724 2025-07-26,07:20:33.000,207,11070606,113885,0,1753514432,13894.15835379999,-24.352700279996498,53075.50283376 2025-07-26,07:20:34.000,207,11070636,113925,0,1753514433,13894.12467225,-24.359749409995857,53075.45392392 2025-07-26,07:20:35.000,207,11070631,113845,0,1753514434,13894.17856272999,-24.34565114999714,53075.544756480005 2025-07-26,07:20:36.000,207,11070586,113845,0,1753514435,13894.19877165999,-24.34565114999714,53075.48885952001 2025-07-26,07:20:37.000,207,11070626,113925,0,1753514436,13894.192035349995,-24.296307240001624,53075.56571784001 2025-07-26,07:20:38.000,207,11070608,113925,0,1753514437,13894.26613476,-24.310405500000343,53075.495846640006 2025-07-26,07:20:39.000,207,11070608,114164,0,1753514438,13894.2257169,-24.261061589997553,53075.50283376 2025-07-26,07:20:40.000,207,11070588,113845,0,1753514439,13894.19877165999,-24.254012459998194,53075.50982088 2025-07-26,07:20:41.000,207,11070609,113965,0,1753514440,13894.21898058999,-24.239914199999475,53075.50982088 2025-07-26,07:20:42.000,207,11070688,114245,0,1753514441,13894.17856272999,-24.197619419996045,53075.50982088 2025-07-26,07:20:43.000,207,11070657,113885,0,1753514442,13894.19877165999,-24.197619419996045,53075.5517436 2025-07-26,07:20:44.000,207,11070660,114085,0,1753514443,13894.171826419995,-24.16237376999925,53075.544756480005 2025-07-26,07:20:45.000,207,11070637,113965,0,1753514444,13894.2257169,-24.169422899998608,53075.5517436 2025-07-26,07:20:46.000,207,11070598,114085,0,1753514445,13894.21898058999,-24.14122638000117,53075.56571784001 2025-07-26,07:20:47.000,207,11070600,114085,0,1753514446,13894.21898058999,-24.134177250001812,53075.60764056001 2025-07-26,07:20:48.000,207,11070594,113845,0,1753514447,13894.212244279996,-24.1059807299971,53075.60065344 2025-07-26,07:20:49.000,207,11070626,113805,0,1753514448,13894.2257169,-24.1059807299971,53075.65655040001 2025-07-26,07:20:50.000,207,11070627,114125,0,1753514449,13894.252662139996,-24.14122638000117,53075.642576160004 2025-07-26,07:20:51.000,207,11070686,114005,0,1753514450,13894.232453209996,-24.11302985999646,53075.6216148 2025-07-26,07:20:52.000,207,11070601,113885,0,1753514451,13894.232453209996,-24.09893159999774,53075.68449888001 2025-07-26,07:20:53.000,207,11070641,113925,0,1753514452,13894.19877165999,-24.04253855999559,53075.6216148 2025-07-26,07:20:54.000,207,11070567,113805,0,1753514453,13894.20550797,-24.063685950000945,53075.58667920001 2025-07-26,07:20:55.000,207,11070625,113685,0,1753514454,13894.24592583,-24.063685950000945,53075.60764056001 2025-07-26,07:20:56.000,207,11070664,114085,0,1753514455,13894.252662139996,-24.063685950000945,53075.65655040001 2025-07-26,07:20:57.000,207,11070680,113925,0,1753514456,13894.19877165999,-24.04253855999559,53075.64956328 2025-07-26,07:20:58.000,207,11070626,114085,0,1753514457,13894.23918951999,-24.056636820001586,53075.64956328 2025-07-26,07:20:59.000,207,11070656,114125,0,1753514458,13894.19877165999,-24.035489429996233,53075.663537520006 2025-07-26,07:21:00.000,207,11070678,113885,0,1753514459,13894.21898058999,-24.04253855999559,53075.67751176 2025-07-26,07:21:01.000,207,11070628,113805,0,1753514460,13894.24592583,-24.04253855999559,53075.642576160004 2025-07-26,07:21:02.000,207,11070693,114085,0,1753514461,13894.23918951999,-24.028440299996873,53075.663537520006 2025-07-26,07:21:03.000,207,11070689,113885,0,1753514462,13894.21898058999,-24.035489429996233,53075.70546024001 2025-07-26,07:21:04.000,207,11070706,113805,0,1753514463,13894.18529904,-24.021391169997514,53075.712447360005 2025-07-26,07:21:05.000,207,11070637,114005,0,1753514464,13894.24592583,-23.993194650000078,53075.67751176 2025-07-26,07:21:06.000,207,11070715,114045,0,1753514465,13894.20550797,-23.943850739997288,53075.73340872001 2025-07-26,07:21:07.000,207,11070648,113965,0,1753514466,13894.20550797,-23.964998129995365,53075.712447360005 2025-07-26,07:21:08.000,207,11070631,113485,0,1753514467,13894.21898058999,-23.950899869996647,53075.712447360005 2025-07-26,07:21:09.000,207,11070618,114164,0,1753514468,13894.171826419995,-23.950899869996647,53075.68449888001 2025-07-26,07:21:10.000,207,11070680,113925,0,1753514469,13894.16509011,-23.98614552000072,53075.691486 2025-07-26,07:21:11.000,207,11070593,113805,0,1753514470,13894.09772700999,-24.014342039998155,53075.712447360005 2025-07-26,07:21:12.000,207,11070633,113685,0,1753514471,13894.131408559995,-24.028440299996873,53075.74039584 2025-07-26,07:21:13.000,207,11070665,113805,0,1753514472,13894.090990699995,-24.049587690002227,53075.7264216 2025-07-26,07:21:14.000,207,11070578,113805,0,1753514473,13894.070781769995,-24.021391169997514,53075.71943448 2025-07-26,07:21:15.000,207,11070600,113725,0,1753514474,13894.070781769995,-24.035489429996233,53075.691486 2025-07-26,07:21:16.000,207,11070694,113885,0,1753514475,13894.01689128999,-24.077784209999663,53075.691486 2025-07-26,07:21:17.000,207,11070642,113805,0,1753514476,13893.99668235999,-24.056636820001586,53075.712447360005 2025-07-26,07:21:18.000,207,11070643,113885,0,1753514477,13893.99668235999,-24.084833339999022,53075.7264216 2025-07-26,07:21:19.000,207,11070650,113845,0,1753514478,13893.99668235999,-24.11302985999646,53075.7264216 2025-07-26,07:21:20.000,207,11070579,113965,0,1753514479,13893.96300081,-24.15532463999989,53075.7264216 2025-07-26,07:21:21.000,207,11070646,114085,0,1753514480,13893.98320974,-24.169422899998608,53075.69847312 2025-07-26,07:21:22.000,207,11070690,113805,0,1753514481,13893.93605556999,-24.197619419996045,53075.71943448 2025-07-26,07:21:23.000,207,11070682,114125,0,1753514482,13893.95626449999,-24.254012459998194,53075.70546024001 2025-07-26,07:21:24.000,207,11070716,113965,0,1753514483,13893.92258295,-24.27515984999627,53075.62860192 2025-07-26,07:21:25.000,207,11070647,113885,0,1753514484,13893.92258295,-24.28220897999563,53075.6216148 2025-07-26,07:21:26.000,207,11070673,113925,0,1753514485,13893.95626449999,-24.289258110002265,53075.642576160004 2025-07-26,07:21:27.000,207,11070715,113845,0,1753514486,13893.93605556999,-24.317454629999702,53075.67052464 2025-07-26,07:21:28.000,207,11070649,113845,0,1753514487,13893.91584663999,-24.34565114999714,53075.642576160004 2025-07-26,07:21:29.000,207,11070630,113885,0,1753514488,13893.882165089999,-24.359749409995857,53075.63558904001 2025-07-26,07:21:30.000,207,11070654,113885,0,1753514489,13893.87542877999,-24.39499505999993,53075.61462768001 2025-07-26,07:21:31.000,207,11070685,114125,0,1753514490,13893.94279188,-24.409093319998647,53075.593666320005 2025-07-26,07:21:32.000,207,11070703,113925,0,1753514491,13893.929319259994,-24.402044189999287,53075.60764056001 2025-07-26,07:21:33.000,207,11070717,113965,0,1753514492,13893.929319259994,-24.416142449998006,53075.6216148 2025-07-26,07:21:34.000,207,11070629,113885,0,1753514493,13893.949528189994,-24.409093319998647,53075.593666320005 2025-07-26,07:21:35.000,207,11070674,114085,0,1753514494,13893.929319259994,-24.472535490000155,53075.5517436 2025-07-26,07:21:36.000,207,11070710,113845,0,1753514495,13893.89563770999,-24.458437230001437,53075.544756480005 2025-07-26,07:21:37.000,207,11070650,113765,0,1753514496,13893.969737119995,-24.472535490000155,53075.60065344 2025-07-26,07:21:38.000,207,11070680,113845,0,1753514497,13894.010154979995,-24.472535490000155,53075.57270496 2025-07-26,07:21:39.000,207,11070657,113885,0,1753514498,13893.969737119995,-24.493682879998232,53075.53776936001 2025-07-26,07:21:40.000,207,11070660,113725,0,1753514499,13893.989946049995,-24.528928530002304,53075.55873072 2025-07-26,07:21:41.000,207,11070666,113765,0,1753514500,13894.010154979995,-24.55712504999974,53075.53776936001 2025-07-26,07:21:42.000,207,11070638,113725,0,1753514501,13894.030363909995,-24.55712504999974,53075.544756480005 2025-07-26,07:21:43.000,207,11070623,113765,0,1753514502,13894.030363909995,-24.55007592000038,53075.544756480005 2025-07-26,07:21:44.000,207,11070624,113725,0,1753514503,13893.99668235999,-24.627616350000608,53075.50982088 2025-07-26,07:21:45.000,207,11070683,113925,0,1753514504,13893.98320974,-24.62056722000125,53075.495846640006 2025-07-26,07:21:46.000,207,11070697,114085,0,1753514505,13893.93605556999,-24.641714609999326,53075.474885280004 2025-07-26,07:21:47.000,207,11070680,113925,0,1753514506,13893.95626449999,-24.655812869998044,53075.495846640006 2025-07-26,07:21:48.000,207,11070674,113885,0,1753514507,13893.93605556999,-24.68400938999548,53075.45392392 2025-07-26,07:21:49.000,207,11070621,114005,0,1753514508,13893.91584663999,-24.691058520002116,53075.45392392 2025-07-26,07:21:50.000,207,11070641,113925,0,1753514509,13893.949528189994,-24.73335329999827,53075.46789816001 2025-07-26,07:21:51.000,207,11070629,114005,0,1753514510,13893.93605556999,-24.73335329999827,53075.45392392 2025-07-26,07:21:52.000,207,11070613,113845,0,1753514511,13893.882165089999,-24.78974634000042,53075.51680800001 2025-07-26,07:21:53.000,207,11070639,113965,0,1753514512,13893.909110329994,-24.761549819995707,53075.425975440005 2025-07-26,07:21:54.000,207,11070634,113925,0,1753514513,13893.91584663999,-24.79679546999978,53075.4120012 2025-07-26,07:21:55.000,207,11070682,113805,0,1753514514,13893.90237402,-24.79679546999978,53075.39802696001 2025-07-26,07:21:56.000,207,11070652,113925,0,1753514515,13893.909110329994,-24.832041119996575,53075.40501408 2025-07-26,07:21:57.000,207,11070645,113925,0,1753514516,13893.929319259994,-24.860237640001287,53075.41898832001 2025-07-26,07:21:58.000,207,11070686,113725,0,1753514517,13893.949528189994,-24.817942859997856,53075.40501408 2025-07-26,07:21:59.000,207,11070618,114045,0,1753514518,13893.95626449999,-24.79679546999978,53075.35610424 2025-07-26,07:22:00.000,207,11070671,113885,0,1753514519,13893.97647342999,-24.817942859997856,53075.34911712001 2025-07-26,07:22:01.000,207,11070655,113765,0,1753514520,13893.989946049995,-24.832041119996575,53075.35610424 2025-07-26,07:22:02.000,207,11070616,113645,0,1753514521,13894.00341867,-24.846139379995293,53075.33514288 2025-07-26,07:22:03.000,207,11070691,114245,0,1753514522,13894.030363909995,-24.839090249995934,53075.40501408 2025-07-26,07:22:04.000,207,11070662,114005,0,1753514523,13893.99668235999,-24.832041119996575,53075.43994968001 2025-07-26,07:22:05.000,207,11070712,114085,0,1753514524,13894.00341867,-24.839090249995934,53075.377065600005 2025-07-26,07:22:06.000,207,11070656,114005,0,1753514525,13894.0236276,-24.874335900000005,53075.41898832001 2025-07-26,07:22:07.000,207,11070650,113885,0,1753514526,13894.04383653,-24.846139379995293,53075.41898832001 2025-07-26,07:22:08.000,207,11070638,113885,0,1753514527,13894.00341867,-24.860237640001287,53075.39103984 2025-07-26,07:22:09.000,207,11070681,113965,0,1753514528,13894.00341867,-24.853188510001928,53075.34911712001 2025-07-26,07:22:10.000,207,11070698,113925,0,1753514529,13893.969737119995,-24.895483289998083,53075.41898832001 2025-07-26,07:22:11.000,207,11070697,114045,0,1753514530,13893.969737119995,-24.888434159998724,53075.36309136 2025-07-26,07:22:12.000,207,11070713,114045,0,1753514531,13893.98320974,-24.888434159998724,53075.39103984 2025-07-26,07:22:13.000,207,11070694,114085,0,1753514532,13893.94279188,-24.92367980999552,53075.41898832001 2025-07-26,07:22:14.000,207,11070654,113845,0,1753514533,13893.929319259994,-24.91663067999616,53075.377065600005 2025-07-26,07:22:15.000,207,11070687,114005,0,1753514534,13893.909110329994,-24.895483289998083,53075.38405272 2025-07-26,07:22:16.000,207,11070712,113925,0,1753514535,13893.882165089999,-24.91663067999616,53075.38405272 2025-07-26,07:22:17.000,207,11070709,114085,0,1753514536,13893.89563770999,-24.944827200000873,53075.36309136 2025-07-26,07:22:18.000,207,11070694,113885,0,1753514537,13893.882165089999,-24.97302371999831,53075.35610424 2025-07-26,07:22:19.000,207,11070638,113965,0,1753514538,13893.888901399994,-24.987121979997028,53075.36309136 2025-07-26,07:22:20.000,207,11070704,113925,0,1753514539,13893.87542877999,-24.95892545999959,53075.34213 2025-07-26,07:22:21.000,207,11070639,113845,0,1753514540,13893.83501091999,-24.98007284999767,53075.307194400004 2025-07-26,07:22:22.000,207,11070692,113925,0,1753514541,13893.808065679994,-24.97302371999831,53075.37007848001 2025-07-26,07:22:23.000,207,11070617,113925,0,1753514542,13893.787856749994,-24.994171109996387,53075.31418152 2025-07-26,07:22:24.000,207,11070625,114005,0,1753514543,13893.841747229999,-25.001220239995746,53075.38405272 2025-07-26,07:22:25.000,207,11070653,114085,0,1753514544,13893.801329369999,-25.050564149998536,53075.34213 2025-07-26,07:22:26.000,207,11070645,114005,0,1753514545,13893.814801989989,-25.001220239995746,53075.31418152 2025-07-26,07:22:27.000,207,11070650,113885,0,1753514546,13893.781120439999,-24.994171109996387,53075.34911712001 2025-07-26,07:22:28.000,207,11070678,113965,0,1753514547,13893.774384129989,-25.001220239995746,53075.307194400004 2025-07-26,07:22:29.000,207,11070688,114085,0,1753514548,13893.754175199989,-25.008269369995105,53075.33514288 2025-07-26,07:22:30.000,207,11070618,114405,0,1753514549,13893.713757339989,-25.008269369995105,53075.36309136 2025-07-26,07:22:31.000,207,11070643,114085,0,1753514550,13893.686812099993,-25.008269369995105,53075.39103984 2025-07-26,07:22:32.000,207,11070646,113965,0,1753514551,13893.693548409989,-24.987121979997028,53075.34213 2025-07-26,07:22:33.000,207,11070615,114045,0,1753514552,13893.666603169993,-24.96597458999895,53075.34911712001 2025-07-26,07:22:34.000,207,11070694,114045,0,1753514553,13893.626185309993,-24.92367980999552,53075.377065600005 2025-07-26,07:22:35.000,207,11070672,114045,0,1753514554,13893.646394239993,-24.874335900000005,53075.39802696001 2025-07-26,07:22:36.000,207,11070673,113765,0,1753514555,13893.646394239993,-24.881385029999365,53075.34213 2025-07-26,07:22:37.000,207,11070677,113925,0,1753514556,13893.632921619988,-24.895483289998083,53075.39802696001 2025-07-26,07:22:38.000,207,11070688,114005,0,1753514557,13893.653130549988,-24.874335900000005,53075.39802696001 2025-07-26,07:22:39.000,207,11070617,113925,0,1753514558,13893.626185309993,-24.874335900000005,53075.425975440005 2025-07-26,07:22:40.000,207,11070670,114085,0,1753514559,13893.605976379993,-24.888434159998724,53075.38405272 2025-07-26,07:22:41.000,207,11070717,113805,0,1753514560,13893.572294829988,-24.860237640001287,53075.38405272 2025-07-26,07:22:42.000,207,11070699,113645,0,1753514561,13893.592503759988,-24.824991989997216,53075.37007848001 2025-07-26,07:22:43.000,207,11070668,113645,0,1753514562,13893.585767449993,-24.832041119996575,53075.37007848001 2025-07-26,07:22:44.000,207,11070702,113805,0,1753514563,13893.585767449993,-24.839090249995934,53075.40501408 2025-07-26,07:22:45.000,207,11070682,113965,0,1753514564,13893.552085900003,-24.860237640001287,53075.39802696001 2025-07-26,07:22:46.000,207,11070687,114045,0,1753514565,13893.565558519993,-24.881385029999365,53075.34911712001 2025-07-26,07:22:47.000,207,11070718,113725,0,1753514566,13893.531876970002,-24.888434159998724,53075.36309136 2025-07-26,07:22:48.000,207,11070638,113805,0,1753514567,13893.484722799993,-24.874335900000005,53075.38405272 2025-07-26,07:22:49.000,207,11070668,113765,0,1753514568,13893.451041250002,-24.902532419997442,53075.38405272 2025-07-26,07:22:50.000,207,11070613,113925,0,1753514569,13893.397150769997,-24.853188510001928,53075.39802696001 2025-07-26,07:22:51.000,207,11070650,113685,0,1753514570,13893.363469219992,-24.874335900000005,53075.377065600005 2025-07-26,07:22:52.000,207,11070636,114045,0,1753514571,13893.349996600002,-24.860237640001287,53075.40501408 2025-07-26,07:22:53.000,207,11070615,113725,0,1753514572,13893.269160880001,-24.888434159998724,53075.38405272 2025-07-26,07:22:54.000,207,11070676,113805,0,1753514573,13893.242215639992,-24.9095815499968,53075.37007848001 2025-07-26,07:22:55.000,207,11070634,113925,0,1753514574,13893.215270399996,-24.860237640001287,53075.377065600005 2025-07-26,07:22:56.000,207,11070619,113925,0,1753514575,13893.201797779991,-24.839090249995934,53075.35610424 2025-07-26,07:22:57.000,207,11070634,114085,0,1753514576,13893.195061469996,-24.860237640001287,53075.35610424 2025-07-26,07:22:58.000,207,11070602,114164,0,1753514577,13893.147907300001,-24.860237640001287,53075.36309136 2025-07-26,07:22:59.000,207,11070629,113805,0,1753514578,13893.100753129991,-24.867286770000646,53075.377065600005 2025-07-26,07:23:00.000,207,11070670,113645,0,1753514579,13893.08728051,-24.810893729998497,53075.377065600005 2025-07-26,07:23:01.000,207,11070621,113885,0,1753514580,13893.02665372,-24.78974634000042,53075.38405272 2025-07-26,07:23:02.000,207,11070674,113885,0,1753514581,13892.992972169995,-24.7756480800017,53075.46091104 2025-07-26,07:23:03.000,207,11070695,113885,0,1753514582,13892.972763239995,-24.761549819995707,53075.41898832001 2025-07-26,07:23:04.000,207,11070611,113925,0,1753514583,13892.972763239995,-24.768598950002342,53075.425975440005 2025-07-26,07:23:05.000,207,11070677,113925,0,1753514584,13892.93908168999,-24.74745155999699,53075.4120012 2025-07-26,07:23:06.000,207,11070656,114045,0,1753514585,13892.87845489999,-24.768598950002342,53075.40501408 2025-07-26,07:23:07.000,207,11070677,113885,0,1753514586,13892.90540014,-24.705156780000834,53075.45392392 2025-07-26,07:23:08.000,207,11070687,113965,0,1753514587,13892.82456442,-24.719255039999553,53075.43296256 2025-07-26,07:23:09.000,207,11070607,113805,0,1753514588,13892.831300729995,-24.719255039999553,53075.43994968001 2025-07-26,07:23:10.000,207,11070677,113965,0,1753514589,13892.770673939995,-24.72630416999891,53075.377065600005 2025-07-26,07:23:11.000,207,11070702,113805,0,1753514590,13892.730256079994,-24.75450068999635,53075.38405272 2025-07-26,07:23:12.000,207,11070660,114045,0,1753514591,13892.73699238999,-24.73335329999827,53075.377065600005 2025-07-26,07:23:13.000,207,11070648,113525,0,1753514592,13892.710047149994,-24.74745155999699,53075.36309136 2025-07-26,07:23:14.000,207,11070647,113765,0,1753514593,13892.689838219994,-24.7756480800017,53075.377065600005 2025-07-26,07:23:15.000,207,11070651,113685,0,1753514594,13892.649420359994,-24.74745155999699,53075.39103984 2025-07-26,07:23:16.000,207,11070697,113885,0,1753514595,13892.73699238999,-24.9095815499968,53075.30020728001 2025-07-26,07:23:17.000,207,11070627,113965,0,1753514596,13892.689838219994,-24.9095815499968,53075.307194400004 2025-07-26,07:23:18.000,207,11070614,113925,0,1753514597,13892.63594773999,-24.91663067999616,53075.29322016 2025-07-26,07:23:19.000,207,11070671,114085,0,1753514598,13892.622475119999,-24.944827200000873,53075.32116864001 2025-07-26,07:23:20.000,207,11070610,113925,0,1753514599,13892.548375709994,-24.937778070001514,53075.29322016 2025-07-26,07:23:21.000,207,11070678,113765,0,1753514600,13892.514694159989,-24.994171109996387,53075.27225880001 2025-07-26,07:23:22.000,207,11070613,114085,0,1753514601,13892.487748919993,-25.02941676000046,53075.32116864001 2025-07-26,07:23:23.000,207,11070610,113765,0,1753514602,13892.440594749998,436.59695954999916,53075.27225880001 2025-07-26,07:23:24.000,207,11070568,113805,0,1753514603,13892.406913199993,-25.043515019999177,53075.307194400004 2025-07-26,07:23:25.000,207,11070651,113765,0,1753514604,13892.400176889998,-25.064662409997254,53075.307194400004 2025-07-26,07:23:26.000,207,11070596,113725,0,1753514605,13892.326077479993,-25.099908060001326,53075.21636184 2025-07-26,07:23:27.000,207,11070620,113445,0,1753514606,13892.305868549993,-25.071711539996613,53075.2373232 2025-07-26,07:23:28.000,207,11070608,113965,0,1753514607,13892.238505449997,-25.078760669995972,53075.23033608001 2025-07-26,07:23:29.000,207,11070683,113645,0,1753514608,13892.204823899992,-25.13515370999812,53075.20238760001 2025-07-26,07:23:30.000,207,11070654,113885,0,1753514609,13892.218296519997,-25.114006320000044,53075.25129744001 2025-07-26,07:23:31.000,207,11070678,114045,0,1753514610,13892.137460799997,-25.14925196999684,53075.18142624001 2025-07-26,07:23:32.000,207,11070659,113925,0,1753514611,13892.137460799997,-25.1563010999962,53075.17443912 2025-07-26,07:23:33.000,207,11070683,113565,0,1753514612,13892.056625079997,-25.14220283999748,53075.15347776001 2025-07-26,07:23:34.000,207,11070587,113965,0,1753514613,13892.022943529992,-25.1563010999962,53075.167452 2025-07-26,07:23:35.000,207,11070689,113965,0,1753514614,13892.016207219996,-25.226792399997066,53075.15347776001 2025-07-26,07:23:36.000,207,11070715,113885,0,1753514615,13891.982525669991,-25.212694139998348,53075.090593680005 2025-07-26,07:23:37.000,207,11070687,114085,0,1753514616,13891.955580429996,-25.262038050001138,53075.13251640001 2025-07-26,07:23:38.000,207,11070666,113885,0,1753514617,13891.90842626,-25.262038050001138,53075.08360656001 2025-07-26,07:23:39.000,207,11070690,114085,0,1753514618,13891.8680084,-25.311381959996652,53075.06963232 2025-07-26,07:23:40.000,207,11070631,114005,0,1753514619,13891.84779947,-25.339578480001364,53075.08360656001 2025-07-26,07:23:41.000,207,11070620,113685,0,1753514620,13891.82085422999,-25.339578480001364,53075.07661944 2025-07-26,07:23:42.000,207,11070596,114085,0,1753514621,13891.814117919996,-25.37482412999816,53075.02072248 2025-07-26,07:23:43.000,207,11070659,114005,0,1753514622,13891.80064529999,-25.43121717000031,53075.0277096 2025-07-26,07:23:44.000,207,11070610,113885,0,1753514623,13891.76696375,-25.452364559998387,53075.02072248 2025-07-26,07:23:45.000,207,11070620,113885,0,1753514624,13891.74675482,-25.42416804000095,53075.03469672001 2025-07-26,07:23:46.000,207,11070646,113765,0,1753514625,13891.69960064999,-25.43826629999967,53074.99976112 2025-07-26,07:23:47.000,207,11070618,113925,0,1753514626,13891.63897385999,-25.459413689997746,53074.98578688001 2025-07-26,07:23:48.000,207,11070666,113845,0,1753514627,13891.632237549995,-25.494659340001817,53074.97879976 2025-07-26,07:23:49.000,207,11070609,113925,0,1753514628,13891.62550124,-25.529904989998613,53074.9578384 2025-07-26,07:23:50.000,207,11070640,114085,0,1753514629,13891.591819689995,-25.515806729999895,53074.971812640004 2025-07-26,07:23:51.000,207,11070583,113925,0,1753514630,13891.591819689995,-25.55810150999605,53074.89495432001 2025-07-26,07:23:52.000,207,11070658,114085,0,1753514631,13891.56487445,-25.586298030000762,53074.90892856 2025-07-26,07:23:53.000,207,11070639,113765,0,1753514632,13891.54466552,-25.586298030000762,53074.8879672 2025-07-26,07:23:54.000,207,11070586,113765,0,1753514633,13891.510983969994,-25.635641939996276,53074.90892856 2025-07-26,07:23:55.000,207,11070651,113725,0,1753514634,13891.470566109994,-25.66383846000099,53074.8530316 2025-07-26,07:23:56.000,207,11070688,113725,0,1753514635,13891.47730241999,-25.65678933000163,53074.825083120006 2025-07-26,07:23:57.000,207,11070636,113805,0,1753514636,13891.43688455999,-25.713182369996503,53074.86001872 2025-07-26,07:23:58.000,207,11070640,114085,0,1753514637,13891.450357179994,-25.72728062999522,53074.81110888 2025-07-26,07:23:59.000,207,11070584,113725,0,1753514638,13891.450357179994,-25.797771929996088,53074.79014752 2025-07-26,07:24:00.000,207,11070606,114045,0,1753514639,13891.362785149999,-25.81891932000144,53074.76219904 2025-07-26,07:24:01.000,207,11070652,113925,0,1753514640,13891.322367289999,-25.83301758000016,53074.72027632 2025-07-26,07:24:02.000,207,11070660,113765,0,1753514641,13891.356048839989,-25.83301758000016,53074.72726344001 2025-07-26,07:24:03.000,207,11070672,113725,0,1753514642,13891.315630979989,-25.88941062000231,53074.7831604 2025-07-26,07:24:04.000,207,11070650,113805,0,1753514643,13891.302158359998,-25.931705399998464,53074.706302080005 2025-07-26,07:24:05.000,207,11070599,113685,0,1753514644,13891.275213119989,-25.96695104999526,53074.72726344001 2025-07-26,07:24:06.000,207,11070628,114285,0,1753514645,13891.275213119989,-25.96695104999526,53074.7132892 2025-07-26,07:24:07.000,207,11070577,114005,0,1753514646,13891.194377399988,-25.995147569999972,53074.69232784 2025-07-26,07:24:08.000,207,11070597,114085,0,1753514647,13891.187641089993,-26.00924582999869,53074.69931496001 2025-07-26,07:24:09.000,207,11070624,114045,0,1753514648,13891.187641089993,-26.030393219996768,53074.69931496001 2025-07-26,07:24:10.000,207,11070606,113765,0,1753514649,13891.194377399988,-26.044491479995486,53074.72027632 2025-07-26,07:24:11.000,207,11070609,113645,0,1753514650,13891.140486919998,-26.086786259998917,53074.657392240006 2025-07-26,07:24:12.000,207,11070646,113765,0,1753514651,13891.153959539988,-26.107933649996994,53074.67835360001 2025-07-26,07:24:13.000,207,11070616,114085,0,1753514652,13891.086596439993,-26.114982779996353,53074.65040512001 2025-07-26,07:24:14.000,207,11070622,113845,0,1753514653,13891.120277989998,-26.157277559999784,53074.61546952 2025-07-26,07:24:15.000,207,11070673,113805,0,1753514654,13891.106805369993,-26.17842494999786,53074.62245664 2025-07-26,07:24:16.000,207,11070659,113845,0,1753514655,13891.066387509993,-26.171375819998502,53074.5735468 2025-07-26,07:24:17.000,207,11070665,113925,0,1753514656,13891.052914890002,-26.18547407999722,53074.62245664 2025-07-26,07:24:18.000,207,11070664,114085,0,1753514657,13891.019233339997,-26.19252320999658,53074.61546952 2025-07-26,07:24:19.000,207,11070654,113725,0,1753514658,13890.978815479997,-26.206621469995298,53074.65040512001 2025-07-26,07:24:20.000,207,11070668,114125,0,1753514659,13890.951870240002,-26.22776886000065,53074.608482400006 2025-07-26,07:24:21.000,207,11070671,113725,0,1753514660,13890.911452380002,-26.213670600001933,53074.636430880004 2025-07-26,07:24:22.000,207,11070654,113885,0,1753514661,13890.891243450002,-26.23481799000001,53074.587521040005 2025-07-26,07:24:23.000,207,11070713,113725,0,1753514662,13890.857561899997,-26.213670600001933,53074.62245664 2025-07-26,07:24:24.000,207,11070677,114085,0,1753514663,13890.837352969997,-26.312358420000237,53074.608482400006 2025-07-26,07:24:25.000,207,11070658,113845,0,1753514664,13890.844089279992,-26.29121103000216,53074.58053392001 2025-07-26,07:24:26.000,207,11070621,113925,0,1753514665,13890.844089279992,-26.305309290000878,53074.62944376001 2025-07-26,07:24:27.000,207,11070629,113725,0,1753514666,13890.803671419992,-26.333505809998314,53074.587521040005 2025-07-26,07:24:28.000,207,11070618,114005,0,1753514667,13890.796935109996,-26.382849720001104,53074.55957256001 2025-07-26,07:24:29.000,207,11070652,113925,0,1753514668,13890.769989870001,-26.40399710999918,53074.58053392001 2025-07-26,07:24:30.000,207,11070622,113845,0,1753514669,13890.736308319996,-26.439242759995977,53074.5735468 2025-07-26,07:24:31.000,207,11070631,113965,0,1753514670,13890.695890459996,-26.47448841000005,53074.55957256001 2025-07-26,07:24:32.000,207,11070599,114045,0,1753514671,13890.66894522,-26.481537539999408,53074.54559832 2025-07-26,07:24:33.000,207,11070657,113765,0,1753514672,13890.675681529996,-26.530881450002198,53074.538611200005 2025-07-26,07:24:34.000,207,11070603,113925,0,1753514673,13890.695890459996,-26.573176229998353,53074.49668848 2025-07-26,07:24:35.000,207,11070633,113925,0,1753514674,13890.695890459996,-26.59432361999643,53074.55258544 2025-07-26,07:24:36.000,207,11070633,113925,0,1753514675,13890.655472599996,-26.59432361999643,53074.53162408001 2025-07-26,07:24:37.000,207,11070611,113885,0,1753514676,13890.635263669996,-26.629569270000502,53074.55957256001 2025-07-26,07:24:38.000,207,11070673,113765,0,1753514677,13890.655472599996,-26.622520140001143,53074.51764984 2025-07-26,07:24:39.000,207,11070634,114005,0,1753514678,13890.62852736,-26.70006057000137,53074.489701360006 2025-07-26,07:24:40.000,207,11070620,114005,0,1753514679,13890.58137318999,-26.664814919997298,53074.55258544 2025-07-26,07:24:41.000,207,11070638,113925,0,1753514680,13890.574636879996,-26.685962309995375,53074.5036756 2025-07-26,07:24:42.000,207,11070634,113845,0,1753514681,13890.5881095,-26.728257089998806,53074.538611200005 2025-07-26,07:24:43.000,207,11070640,113965,0,1753514682,13890.56790057,-26.749404479996883,53074.48271424001 2025-07-26,07:24:44.000,207,11070695,113685,0,1753514683,13890.50727378,-26.714158830000088,53074.47572712 2025-07-26,07:24:45.000,207,11070661,113805,0,1753514684,13890.473592229995,-26.728257089998806,53074.440791520006 2025-07-26,07:24:46.000,207,11070685,113765,0,1753514685,13890.453383299995,-26.742355349997524,53074.440791520006 2025-07-26,07:24:47.000,207,11070633,113965,0,1753514686,13890.46685592,-26.756453609996242,53074.43380440001 2025-07-26,07:24:48.000,207,11070636,113925,0,1753514687,13890.46685592,-26.742355349997524,53074.42681728 2025-07-26,07:24:49.000,207,11070626,113725,0,1753514688,13890.44664699,-26.735306219998165,53074.440791520006 2025-07-26,07:24:50.000,207,11070611,113765,0,1753514689,13890.42643806,-26.742355349997524,53074.48271424001 2025-07-26,07:24:51.000,207,11070625,113765,0,1753514690,13890.42643806,-26.7635027399956,53074.48271424001 2025-07-26,07:24:52.000,207,11070600,113885,0,1753514691,13890.44664699,-26.798748389999673,53074.42681728 2025-07-26,07:24:53.000,207,11070578,113845,0,1753514692,13890.43991067999,-26.805797519999032,53074.46175288001 2025-07-26,07:24:54.000,207,11070607,113565,0,1753514693,13890.473592229995,-26.798748389999673,53074.41284304001 2025-07-26,07:24:55.000,207,11070593,113685,0,1753514694,13890.493801159995,-26.81989577999775,53074.419830160004 2025-07-26,07:24:56.000,207,11070584,113845,0,1753514695,13890.48706485,-26.791699260000314,53074.40585592 2025-07-26,07:24:57.000,207,11070613,113965,0,1753514696,13890.48032853999,-26.81284664999839,53074.43380440001 2025-07-26,07:24:58.000,207,11070633,114005,0,1753514697,13890.54095532999,-26.841043169995828,53074.39188168001 2025-07-26,07:24:59.000,207,11070627,113765,0,1753514698,13890.54095532999,-26.791699260000314,53074.41284304001 2025-07-26,07:25:00.000,207,11070696,113845,0,1753514699,13890.62179104999,-26.798748389999673,53074.44777864 2025-07-26,07:25:01.000,207,11070657,113885,0,1753514700,13890.60831843,-26.798748389999673,53074.42681728 2025-07-26,07:25:02.000,207,11070665,113925,0,1753514701,13890.574636879996,-26.770551870002237,53074.43380440001 2025-07-26,07:25:03.000,207,11070665,113885,0,1753514702,13890.594845809996,-26.791699260000314,53074.489701360006 2025-07-26,07:25:04.000,207,11070678,113725,0,1753514703,13890.615054739996,-26.791699260000314,53074.53162408001 2025-07-26,07:25:05.000,207,11070674,113765,0,1753514704,13890.60831843,-26.735306219998165,53074.47572712 2025-07-26,07:25:06.000,207,11070632,113805,0,1753514705,13890.60158211999,-26.714158830000088,53074.46175288001 2025-07-26,07:25:07.000,207,11070676,114085,0,1753514706,13890.5881095,-26.728257089998806,53074.440791520006 2025-07-26,07:25:08.000,207,11070606,114085,0,1753514707,13890.62179104999,-26.749404479996883,53074.49668848 2025-07-26,07:25:09.000,207,11070677,113725,0,1753514708,13890.60831843,-26.756453609996242,53074.5036756 2025-07-26,07:25:10.000,207,11070621,113805,0,1753514709,13890.594845809996,-26.777601000001596,53074.51066272001 2025-07-26,07:25:11.000,207,11070598,113725,0,1753514710,13890.60831843,-26.777601000001596,53074.51066272001 2025-07-26,07:25:12.000,207,11070580,113965,0,1753514711,13890.554427949995,-26.805797519999032,53074.48271424001 2025-07-26,07:25:13.000,207,11070605,114045,0,1753514712,13890.52074639999,-26.81989577999775,53074.48271424001 2025-07-26,07:25:14.000,207,11070677,113805,0,1753514713,13890.615054739996,-26.83399403999647,53074.51066272001 2025-07-26,07:25:15.000,207,11070589,114085,0,1753514714,13890.56790057,-26.848092299995187,53074.55258544 2025-07-26,07:25:16.000,207,11070584,113605,0,1753514715,13890.50053746999,-26.86923969000054,53074.51066272001 2025-07-26,07:25:17.000,207,11070606,113725,0,1753514716,13890.52074639999,-26.904485339997336,53074.468740000004 2025-07-26,07:25:18.000,207,11070633,114245,0,1753514717,13890.514010089995,-26.939730990001408,53074.47572712 2025-07-26,07:25:19.000,207,11070635,113885,0,1753514718,13890.48706485,-26.953829250000126,53074.489701360006 2025-07-26,07:25:20.000,207,11070660,113845,0,1753514719,13890.48032853999,-26.974976639998204,53074.51066272001 2025-07-26,07:25:21.000,207,11070646,113965,0,1753514720,13890.46011960999,-27.031369680000353,53074.51764984 2025-07-26,07:25:22.000,207,11070660,114085,0,1753514721,13890.48032853999,-27.04546793999907,53074.45476576 2025-07-26,07:25:23.000,207,11070650,113965,0,1753514722,13890.41970174999,-27.073664459996508,53074.49668848 2025-07-26,07:25:24.000,207,11070687,113845,0,1753514723,13890.3860202,-27.06661532999715,53074.45476576 2025-07-26,07:25:25.000,207,11070659,113965,0,1753514724,13890.33886602999,-27.10186098000122,53074.419830160004 2025-07-26,07:25:26.000,207,11070662,114085,0,1753514725,13890.34560234,-27.09481185000186,53074.42681728 2025-07-26,07:25:27.000,207,11070647,113845,0,1753514726,13890.332129719995,-27.165303149995452,53074.44777864 2025-07-26,07:25:28.000,207,11070621,113685,0,1753514727,13890.291711859994,-27.179401410001446,53074.40585592 2025-07-26,07:25:29.000,207,11070678,113845,0,1753514728,13890.26476662,-27.179401410001446,53074.37790744 2025-07-26,07:25:30.000,207,11070678,113925,0,1753514729,13890.21761244999,-27.22874531999696,53074.40585592 2025-07-26,07:25:31.000,207,11070611,113885,0,1753514730,13890.25803030999,-27.256941840001673,53074.37790744 2025-07-26,07:25:32.000,207,11070599,113965,0,1753514731,13890.170458279994,-27.24284357999568,53074.35694608 2025-07-26,07:25:33.000,207,11070600,113845,0,1753514732,13890.177194589989,-27.256941840001673,53074.34995896 2025-07-26,07:25:34.000,207,11070634,113805,0,1753514733,13890.163721969999,-27.327433139995264,53074.29406200001 2025-07-26,07:25:35.000,207,11070616,113885,0,1753514734,13890.170458279994,-27.355629659999977,53074.34995896 2025-07-26,07:25:36.000,207,11070618,113885,0,1753514735,13890.190667209994,-27.39792443999613,53074.34297184001 2025-07-26,07:25:37.000,207,11070605,114045,0,1753514736,13890.204139829999,-27.46136660999764,53074.29406200001 2025-07-26,07:25:38.000,207,11070621,114085,0,1753514737,13890.224348759999,-27.49661226000171,53074.30803624 2025-07-26,07:25:39.000,207,11070599,113845,0,1753514738,13890.21761244999,-27.524808779999148,53074.31502336001 2025-07-26,07:25:40.000,207,11070618,113765,0,1753514739,13890.231085069994,-27.553005299996585,53074.301049120004 2025-07-26,07:25:41.000,207,11070618,113965,0,1753514740,13890.251293999994,-27.581201820001297,53074.26611352001 2025-07-26,07:25:42.000,207,11070652,113765,0,1753514741,13890.251293999994,-27.64464398999553,53074.26611352001 2025-07-26,07:25:43.000,207,11070668,114085,0,1753514742,13890.29844816999,-27.68693876999896,53074.273100640006 2025-07-26,07:25:44.000,207,11070715,114005,0,1753514743,13890.28497555,-27.672840510000242,53074.26611352001 2025-07-26,07:25:45.000,207,11070651,114085,0,1753514744,13890.352338649995,-27.708086159997038,53074.23117792 2025-07-26,07:25:46.000,207,11070715,114005,0,1753514745,13890.412965439995,-27.708086159997038,53074.2591264 2025-07-26,07:25:47.000,207,11070584,114005,0,1753514746,13890.412965439995,-27.722184419995756,53074.23117792 2025-07-26,07:25:48.000,207,11070614,113965,0,1753514747,13890.40622913,-27.73628268000175,53074.24515216001 2025-07-26,07:25:49.000,207,11070655,113885,0,1753514748,13890.44664699,-27.73628268000175,53074.23117792 2025-07-26,07:25:50.000,207,11070670,113845,0,1753514749,13890.41970174999,-27.771528329998546,53074.22419080001 2025-07-26,07:25:51.000,207,11070628,113965,0,1753514750,13890.493801159995,-27.842019629999413,53074.203229440005 2025-07-26,07:25:52.000,207,11070596,113885,0,1753514751,13890.554427949995,-27.842019629999413,53074.22419080001 2025-07-26,07:25:53.000,207,11070657,113965,0,1753514752,13890.60158211999,-27.834970500000054,53074.23117792 2025-07-26,07:25:54.000,207,11070596,114245,0,1753514753,13890.68915415,-27.827921370000695,53074.17528096001 2025-07-26,07:25:55.000,207,11070628,114005,0,1753514754,13890.743044629991,-27.85611788999813,53074.23117792 2025-07-26,07:25:56.000,207,11070712,114085,0,1753514755,13890.810407730001,-27.898412670001562,53074.23117792 2025-07-26,07:25:57.000,207,11070659,113765,0,1753514756,13890.884507139992,-27.91956005999964,53074.21021656 2025-07-26,07:25:58.000,207,11070642,114005,0,1753514757,13890.958606549997,-27.983002230001148,53074.16130672 2025-07-26,07:25:59.000,207,11070591,113485,0,1753514758,13890.972079170002,-27.97595310000179,53074.252139280004 2025-07-26,07:26:00.000,207,11070682,114164,0,1753514759,13891.019233339997,-28.018247879997944,53074.23117792 2025-07-26,07:26:01.000,207,11070645,114005,0,1753514760,13891.086596439993,-28.060542660001374,53074.273100640006 2025-07-26,07:26:02.000,207,11070596,113725,0,1753514761,13891.113541680003,-28.032346139996662,53074.28008776 2025-07-26,07:26:03.000,207,11070587,114005,0,1753514762,13891.127014299993,-28.04644439999538,53074.26611352001 2025-07-26,07:26:04.000,207,11070613,113885,0,1753514763,13891.140486919998,-28.04644439999538,53074.28008776 2025-07-26,07:26:05.000,207,11070691,113925,0,1753514764,13891.187641089993,-28.10988656999689,53074.28707488 2025-07-26,07:26:06.000,207,11070689,113965,0,1753514765,13891.167432159993,-28.074640920000093,53074.31502336001 2025-07-26,07:26:07.000,207,11070625,114125,0,1753514766,13891.140486919998,-28.10283743999753,53074.28707488 2025-07-26,07:26:08.000,207,11070676,114125,0,1753514767,13891.167432159993,-28.074640920000093,53074.29406200001 2025-07-26,07:26:09.000,207,11070588,113805,0,1753514768,13891.194377399988,-28.10988656999689,53074.28707488 2025-07-26,07:26:10.000,207,11070663,113965,0,1753514769,13891.221322639998,-28.123984829995607,53074.3289976 2025-07-26,07:26:11.000,207,11070655,114005,0,1753514770,13891.180904779998,-28.13103396000224,53074.370920320005 2025-07-26,07:26:12.000,207,11070690,114245,0,1753514771,13891.201113709998,-28.10988656999689,53074.35694608 2025-07-26,07:26:13.000,207,11070641,114005,0,1753514772,13891.241531569998,-28.10988656999689,53074.37790744 2025-07-26,07:26:14.000,207,11070656,113765,0,1753514773,13891.255004189989,-28.166279609999037,53074.35694608 2025-07-26,07:26:15.000,207,11070637,113805,0,1753514774,13891.295422049989,-28.15218135000032,53074.39188168001 2025-07-26,07:26:16.000,207,11070619,113725,0,1753514775,13891.288685739994,-28.14513222000096,53074.37790744 2025-07-26,07:26:17.000,207,11070595,113845,0,1753514776,13891.356048839989,-28.166279609999037,53074.41284304001 2025-07-26,07:26:18.000,207,11070588,114045,0,1753514777,13891.409939319994,-28.187426999997115,53074.440791520006 2025-07-26,07:26:19.000,207,11070643,113925,0,1753514778,13891.41667562999,-28.208574389995192,53074.40585592 2025-07-26,07:26:20.000,207,11070618,114164,0,1753514779,13891.47730241999,-28.222672650001186,53074.48271424001 2025-07-26,07:26:21.000,207,11070596,113565,0,1753514780,13891.531192899994,-28.243820039999264,53074.48271424001 2025-07-26,07:26:22.000,207,11070678,113845,0,1753514781,13891.56487445,-28.222672650001186,53074.45476576 2025-07-26,07:26:23.000,207,11070663,114085,0,1753514782,13891.58508338,-28.26496742999734,53074.48271424001 2025-07-26,07:26:24.000,207,11070597,114085,0,1753514783,13891.64571017,-28.26496742999734,53074.5036756 2025-07-26,07:26:25.000,207,11070672,113925,0,1753514784,13891.692864339995,-28.250869169998623,53074.5735468 2025-07-26,07:26:26.000,207,11070682,114085,0,1753514785,13891.733282199995,-28.28611481999542,53074.60149528001 2025-07-26,07:26:27.000,207,11070695,114005,0,1753514786,13891.74001850999,-28.31431134000013,53074.60149528001 2025-07-26,07:26:28.000,207,11070730,113965,0,1753514787,13891.814117919996,-28.27906568999606,53074.60149528001 2025-07-26,07:26:29.000,207,11070670,113965,0,1753514788,13891.8680084,-28.243820039999264,53074.61546952 2025-07-26,07:26:30.000,207,11070616,113885,0,1753514789,13891.935371499996,-28.250869169998623,53074.62944376001 2025-07-26,07:26:31.000,207,11070645,113965,0,1753514790,13891.989261980001,-28.229721780000546,53074.657392240006 2025-07-26,07:26:32.000,207,11070653,113925,0,1753514791,13892.063361389992,-28.236770909999905,53074.72027632 2025-07-26,07:26:33.000,207,11070617,113965,0,1753514792,13892.103779249992,-28.194476129996474,53074.69232784 2025-07-26,07:26:34.000,207,11070642,113325,0,1753514793,13892.191351280002,-28.187426999997115,53074.755211920005 2025-07-26,07:26:35.000,207,11070665,113845,0,1753514794,13892.238505449997,-28.166279609999037,53074.79713464001 2025-07-26,07:26:36.000,207,11070616,114085,0,1753514795,13892.272187000002,-28.180377869997756,53074.84604448001 2025-07-26,07:26:37.000,207,11070574,113805,0,1753514796,13892.319341169998,-28.173328739998396,53074.88098008 2025-07-26,07:26:38.000,207,11070656,113885,0,1753514797,13892.400176889998,-28.180377869997756,53074.90892856 2025-07-26,07:26:39.000,207,11070628,113845,0,1753514798,13892.379967959998,-28.194476129996474,53074.88098008 2025-07-26,07:26:40.000,207,11070623,113725,0,1753514799,13892.386704269993,-28.173328739998396,53075.01373536001 2025-07-26,07:26:41.000,207,11070657,113845,0,1753514800,13892.454067369988,-28.222672650001186,53075.041683840005 2025-07-26,07:26:42.000,207,11070653,113805,0,1753514801,13892.481012609998,-28.208574389995192,53075.13251640001 2025-07-26,07:26:43.000,207,11070683,113805,0,1753514802,13892.487748919993,-28.257918299997982,53075.167452 2025-07-26,07:26:44.000,207,11070692,113805,0,1753514803,13892.521430469998,-28.243820039999264,53075.19540048 2025-07-26,07:26:45.000,207,11070684,113725,0,1753514804,13892.568584639994,-28.2720165599967,53075.2373232 2025-07-26,07:26:46.000,207,11070671,113645,0,1753514805,13892.568584639994,-28.27906568999606,53075.279245920006 2025-07-26,07:26:47.000,207,11070604,114045,0,1753514806,13892.65615666999,-28.28611481999542,53075.258284560005 2025-07-26,07:26:48.000,207,11070635,113805,0,1753514807,13892.662892979999,-28.307262210000772,53075.307194400004 2025-07-26,07:26:49.000,207,11070641,114005,0,1753514808,13892.662892979999,-28.300213080001413,53075.32116864001 2025-07-26,07:26:50.000,207,11070623,113885,0,1753514809,13892.72351977,-28.300213080001413,53075.40501408 2025-07-26,07:26:51.000,207,11070628,113725,0,1753514810,13892.71678345999,-28.28611481999542,53075.45392392 2025-07-26,07:26:52.000,207,11070620,113925,0,1753514811,13892.69657452999,-28.257918299997982,53075.50982088 2025-07-26,07:26:53.000,207,11070630,114085,0,1753514812,13892.73699238999,-28.250869169998623,53075.51680800001 2025-07-26,07:26:54.000,207,11070598,113765,0,1753514813,13892.69657452999,-28.250869169998623,53075.52379512 2025-07-26,07:26:55.000,207,11070585,114005,0,1753514814,13892.65615666999,-28.26496742999734,53075.544756480005 2025-07-26,07:26:56.000,207,11070680,113885,0,1753514815,13892.710047149994,-28.27906568999606,53075.58667920001 2025-07-26,07:26:57.000,207,11070643,113885,0,1753514816,13892.71678345999,-28.243820039999264,53075.61462768001 2025-07-26,07:26:58.000,207,11070642,113885,0,1753514817,13892.71678345999,-28.201525259995833,53075.74738296 2025-07-26,07:26:59.000,207,11070661,114085,0,1753514818,13892.73699238999,-28.1380830900016,53075.70546024001 2025-07-26,07:27:00.000,207,11070617,113805,0,1753514819,13892.77741024999,-28.1380830900016,53075.75437008001 2025-07-26,07:27:01.000,207,11070671,113805,0,1753514820,13892.770673939995,-28.1380830900016,53075.810267040004 2025-07-26,07:27:02.000,207,11070660,113965,0,1753514821,13892.79761917999,-28.15218135000032,53075.83821552 2025-07-26,07:27:03.000,207,11070618,113925,0,1753514822,13892.790882869995,-28.08873917999881,53075.880138240005 2025-07-26,07:27:04.000,207,11070688,113885,0,1753514823,13892.811091799995,-28.09578830999817,53075.866164 2025-07-26,07:27:05.000,207,11070706,113765,0,1753514824,13892.831300729995,-28.074640920000093,53075.92206096001 2025-07-26,07:27:06.000,207,11070667,113845,0,1753514825,13892.85824596999,-28.018247879997944,53075.90109960001 2025-07-26,07:27:07.000,207,11070666,113925,0,1753514826,13892.79761917999,-28.03939526999602,53075.89411248 2025-07-26,07:27:08.000,207,11070636,113965,0,1753514827,13892.81782810999,-27.997100489999866,53075.9360352 2025-07-26,07:27:09.000,207,11070682,113845,0,1753514828,13892.78414656,-27.961854839995794,53075.95000944001 2025-07-26,07:27:10.000,207,11070642,114085,0,1753514829,13892.831300729995,-27.91251093000028,53076.0059064 2025-07-26,07:27:11.000,207,11070676,113965,0,1753514830,13892.851509659995,-27.940707449997717,53076.06180336 2025-07-26,07:27:12.000,207,11070671,113725,0,1753514831,13892.851509659995,-27.947756579997076,53075.977957920004 2025-07-26,07:27:13.000,207,11070654,113925,0,1753514832,13892.86498228,-27.87726527999621,53076.02686776 2025-07-26,07:27:14.000,207,11070640,113885,0,1753514833,13892.84477335,-27.842019629999413,53076.11071320001 2025-07-26,07:27:15.000,207,11070631,113885,0,1753514834,13892.79761917999,-27.785626589997264,53076.06180336 2025-07-26,07:27:16.000,207,11070636,113925,0,1753514835,13892.80435549,-27.757430069999828,53076.12468744 2025-07-26,07:27:17.000,207,11070613,113765,0,1753514836,13892.790882869995,-27.708086159997038,53076.12468744 2025-07-26,07:27:18.000,207,11070640,114005,0,1753514837,13892.831300729995,-27.708086159997038,53076.13866168001 2025-07-26,07:27:19.000,207,11070639,113845,0,1753514838,13892.851509659995,-27.63054572999681,53076.18757152001 2025-07-26,07:27:20.000,207,11070630,113965,0,1753514839,13892.83803703999,-27.574152690001938,53076.19455864 2025-07-26,07:27:21.000,207,11070679,113765,0,1753514840,13892.86498228,-27.553005299996585,53076.20154576 2025-07-26,07:27:22.000,207,11070635,114125,0,1753514841,13892.851509659995,-27.538907039997866,53076.29237832 2025-07-26,07:27:23.000,207,11070628,113805,0,1753514842,13892.932345379995,-27.50366139000107,53076.24346848 2025-07-26,07:27:24.000,207,11070573,113965,0,1753514843,13892.95929061999,-27.44726834999892,53076.28539120001 2025-07-26,07:27:25.000,207,11070599,114085,0,1753514844,13892.96602693,-27.40497356999549,53076.27141696 2025-07-26,07:27:26.000,207,11070687,113845,0,1753514845,13892.972763239995,-27.390875309996773,53076.28539120001 2025-07-26,07:27:27.000,207,11070633,113965,0,1753514846,13892.96602693,-27.39792443999613,53076.29936544 2025-07-26,07:27:28.000,207,11070653,113685,0,1753514847,13893.033390029996,-27.412022700002126,53076.34827528 2025-07-26,07:27:29.000,207,11070596,113965,0,1753514848,13893.080544199991,-27.362678789999336,53076.35526240001 2025-07-26,07:27:30.000,207,11070638,113765,0,1753514849,13893.168116230001,-27.369727919998695,53076.34827528 2025-07-26,07:27:31.000,207,11070635,114205,0,1753514850,13893.188325160001,-27.355629659999977,53076.383210880005 2025-07-26,07:27:32.000,207,11070640,113805,0,1753514851,13893.222006709992,-27.390875309996773,53076.41814648 2025-07-26,07:27:33.000,207,11070582,113925,0,1753514852,13893.289369810002,-27.390875309996773,53076.45308208001 2025-07-26,07:27:34.000,207,11070634,113925,0,1753514853,13893.316315049997,-27.419071830001485,53076.4600692 2025-07-26,07:27:35.000,207,11070597,113885,0,1753514854,13893.343260289992,-27.39792443999613,53076.501991920006 2025-07-26,07:27:36.000,207,11070665,113965,0,1753514855,13893.323051359992,-27.433170090000203,53076.53692752 2025-07-26,07:27:37.000,207,11070603,113725,0,1753514856,13893.289369810002,-27.468415739997,53076.52295328001 2025-07-26,07:27:38.000,207,11070601,114005,0,1753514857,13893.349996600002,-27.49661226000171,53076.48801768 2025-07-26,07:27:39.000,207,11070599,114125,0,1753514858,13893.296106119997,-27.51775964999979,53076.53692752 2025-07-26,07:27:40.000,207,11070600,113885,0,1753514859,13893.316315049997,-27.553005299996585,53076.55788888 2025-07-26,07:27:41.000,207,11070659,113765,0,1753514860,13893.370205530002,-27.588250950000656,53076.55788888 2025-07-26,07:27:42.000,207,11070667,113925,0,1753514861,13893.343260289992,-27.6798896399996,53076.55788888 2025-07-26,07:27:43.000,207,11070713,114005,0,1753514862,13893.329787670002,-27.729233549995115,53076.550901760005 2025-07-26,07:27:44.000,207,11070639,113965,0,1753514863,13893.296106119997,-27.785626589997264,53076.599811600005 2025-07-26,07:27:45.000,207,11070648,113765,0,1753514864,13893.269160880001,-27.85611788999813,53076.57885024 2025-07-26,07:27:46.000,207,11070656,113805,0,1753514865,13893.242215639992,-27.926609189999,53076.59282448001 2025-07-26,07:27:47.000,207,11070615,113925,0,1753514866,13893.242215639992,-28.011198749998584,53076.60679872 2025-07-26,07:27:48.000,207,11070658,114005,0,1753514867,13893.242215639992,-28.067591790000733,53076.62776008 2025-07-26,07:27:49.000,207,11070638,113725,0,1753514868,13893.161379919991,-28.123984829995607,53076.59282448001 2025-07-26,07:27:50.000,207,11070594,114005,0,1753514869,13893.174852539996,-28.180377869997756,53076.58583736 2025-07-26,07:27:51.000,207,11070648,114005,0,1753514870,13893.120962059991,-28.26496742999734,53076.550901760005 2025-07-26,07:27:52.000,207,11070607,114045,0,1753514871,13893.134434679996,-28.31431134000013,53076.55788888 2025-07-26,07:27:53.000,207,11070612,113845,0,1753514872,13893.080544199991,-28.37070438000228,53076.53692752 2025-07-26,07:27:54.000,207,11070647,114005,0,1753514873,13893.033390029996,-28.363655249995645,53076.53692752 2025-07-26,07:27:55.000,207,11070616,113845,0,1753514874,13892.97949954999,-28.476441329999943,53076.52295328001 2025-07-26,07:27:56.000,207,11070622,113925,0,1753514875,13892.91887275999,-28.532834370002092,53076.48801768 2025-07-26,07:27:58.000,207,11070576,113925,0,1753514877,13892.83803703999,-28.694964360001904,53076.501991920006 2025-07-26,07:27:59.000,207,11070633,113885,0,1753514878,13892.790882869995,-28.74430826999742,53076.41115936 2025-07-26,07:28:00.000,207,11070671,113765,0,1753514879,13892.78414656,-28.800701309999567,53076.4600692 2025-07-26,07:28:01.000,207,11070668,113845,0,1753514880,13892.669629289994,-28.878241739999794,53076.390198 2025-07-26,07:28:02.000,207,11070612,113965,0,1753514881,13892.555112019989,-28.976929559998098,53076.36923664 2025-07-26,07:28:03.000,207,11070687,114085,0,1753514882,13892.534903089989,-29.01922434000153,53076.34827528 2025-07-26,07:28:04.000,207,11070607,113885,0,1753514883,13892.467539989993,-29.08971563999512,53076.32731392001 2025-07-26,07:28:05.000,207,11070570,113725,0,1753514884,13892.373231649988,-29.167256069995346,53076.313339680004 2025-07-26,07:28:06.000,207,11070616,113885,0,1753514885,13892.292395930002,-29.202501719999418,53076.27141696 2025-07-26,07:28:07.000,207,11070580,113925,0,1753514886,13892.218296519997,-29.251845630002208,53076.24346848 2025-07-26,07:28:08.000,207,11070613,113725,0,1753514887,13892.117251869997,-29.3223369299958,53076.22250712 2025-07-26,07:28:09.000,207,11070684,114005,0,1753514888,13892.070097700001,-29.343484320001153,53076.15962304001 2025-07-26,07:28:10.000,207,11070666,113845,0,1753514889,13891.995998289996,-29.406926489995385,53076.13866168001 2025-07-26,07:28:11.000,207,11070672,114045,0,1753514890,13891.881481019991,-29.463319529997534,53076.047829120005 2025-07-26,07:28:12.000,207,11070637,114085,0,1753514891,13891.80064529999,-29.54085995999776,53076.04084200001 2025-07-26,07:28:13.000,207,11070654,113805,0,1753514892,13891.74001850999,-29.58315474000119,53076.04084200001 2025-07-26,07:28:14.000,207,11070599,114085,0,1753514893,13891.672655409995,-29.639547779996064,53075.94302232001 2025-07-26,07:28:15.000,207,11070654,113805,0,1753514894,13891.61876492999,-29.688891689998854,53075.92206096001 2025-07-26,07:28:16.000,207,11070645,113565,0,1753514895,13891.52445659,-29.702989949997573,53075.90808672 2025-07-26,07:28:17.000,207,11070623,113845,0,1753514896,13891.470566109994,-29.76643211999908,53075.85917688 2025-07-26,07:28:18.000,207,11070628,114005,0,1753514897,13891.430148249994,-29.77348124999844,53075.831228400006 2025-07-26,07:28:19.000,207,11070664,113725,0,1753514898,13891.329103599994,-29.801677769995877,53075.761357200005 2025-07-26,07:28:20.000,207,11070616,113765,0,1753514899,13891.329103599994,-29.851021679998667,53075.73340872001 2025-07-26,07:28:21.000,207,11070607,113925,0,1753514900,13891.268476809993,-29.921512979999534,53075.69847312 2025-07-26,07:28:22.000,207,11070586,113605,0,1753514901,13891.241531569998,-29.921512979999534,53075.64956328 2025-07-26,07:28:23.000,207,11070615,113925,0,1753514902,13891.153959539988,-29.970856890002324,53075.60065344 2025-07-26,07:28:24.000,207,11070676,114005,0,1753514903,13891.086596439993,-29.96380775999569,53075.57270496 2025-07-26,07:28:25.000,207,11070622,113925,0,1753514904,13891.025969649992,-29.95675862999633,53075.593666320005 2025-07-26,07:28:26.000,207,11070667,113965,0,1753514905,13890.951870240002,-29.94266036999761,53075.544756480005 2025-07-26,07:28:27.000,207,11070677,113685,0,1753514906,13890.965342859992,-29.94970949999697,53075.474885280004 2025-07-26,07:28:28.000,207,11070639,114085,0,1753514907,13890.911452380002,-29.984955150001042,53075.4818724 2025-07-26,07:28:29.000,207,11070690,113965,0,1753514908,13890.911452380002,-29.96380775999569,53075.43296256 2025-07-26,07:28:30.000,207,11070686,114164,0,1753514909,13890.884507139992,-29.977906020001683,53075.40501408 2025-07-26,07:28:31.000,207,11070592,114125,0,1753514910,13890.864298209992,-30.027249929997197,53075.35610424 2025-07-26,07:28:32.000,207,11070620,114205,0,1753514911,13890.911452380002,-30.06249558000127,53075.31418152 2025-07-26,07:28:33.000,207,11070647,114005,0,1753514912,13890.857561899997,-30.083642969999346,53075.307194400004 2025-07-26,07:28:34.000,207,11070621,113845,0,1753514913,13890.904716069992,-30.048397319995274,53075.25129744001 2025-07-26,07:28:35.000,207,11070628,113965,0,1753514914,13890.904716069992,-30.020200799997838,53075.18142624001 2025-07-26,07:28:36.000,207,11070609,114085,0,1753514915,13890.891243450002,-30.06249558000127,53075.17443912 2025-07-26,07:28:37.000,207,11070609,113885,0,1753514916,13890.891243450002,-30.090692099998705,53075.14649064 2025-07-26,07:28:38.000,207,11070663,114085,0,1753514917,13890.871034520002,-30.147085140000854,53075.111555040006 2025-07-26,07:28:39.000,207,11070599,113925,0,1753514918,13890.857561899997,-30.147085140000854,53075.08360656001 2025-07-26,07:28:40.000,207,11070662,113765,0,1753514919,13890.810407730001,-30.16823252999893,53075.0975808 2025-07-26,07:28:41.000,207,11070668,113805,0,1753514920,13890.810407730001,-30.16823252999893,53075.12552928 2025-07-26,07:28:42.000,207,11070646,113925,0,1753514921,13890.743044629991,-30.18233078999765,53075.0975808 2025-07-26,07:28:43.000,207,11070653,113805,0,1753514922,13890.763253559991,-30.21757644000172,53074.992774000006 2025-07-26,07:28:44.000,207,11070603,114005,0,1753514923,13890.702626769991,-30.18233078999765,53074.992774000006 2025-07-26,07:28:45.000,207,11070598,113925,0,1753514924,13890.702626769991,-30.21757644000172,53074.91591568001 2025-07-26,07:28:46.000,207,11070613,113725,0,1753514925,13890.682417839991,-30.210527309995086,53074.9578384 2025-07-26,07:28:47.000,207,11070603,114085,0,1753514926,13890.695890459996,-30.22462557000108,53074.90892856 2025-07-26,07:28:48.000,207,11070608,114125,0,1753514927,13890.62852736,-30.210527309995086,53074.825083120006 2025-07-26,07:28:49.000,207,11070610,114125,0,1753514928,13890.62179104999,-30.21757644000172,53074.8879672 2025-07-26,07:28:50.000,207,11070660,113805,0,1753514929,13890.62852736,-30.161183399999572,53074.873992960005 2025-07-26,07:28:51.000,207,11070660,113725,0,1753514930,13890.62179104999,-30.18937991999701,53074.81110888 2025-07-26,07:28:52.000,207,11070644,113845,0,1753514931,13890.60831843,-30.196429049996368,53074.79713464001 2025-07-26,07:28:53.000,207,11070647,114085,0,1753514932,13890.574636879996,-30.18937991999701,53074.73425056 2025-07-26,07:28:54.000,207,11070662,113925,0,1753514933,13890.56790057,-30.17528165999829,53074.73425056 2025-07-26,07:28:55.000,207,11070664,113765,0,1753514934,13890.58137318999,-30.196429049996368,53074.72726344001 2025-07-26,07:28:56.000,207,11070668,113845,0,1753514935,13890.52074639999,-30.196429049996368,53074.72027632 2025-07-26,07:28:57.000,207,11070643,113885,0,1753514936,13890.52748271,-30.18937991999701,53074.74822480001 2025-07-26,07:28:58.000,207,11070663,114164,0,1753514937,13890.54095532999,-30.21757644000172,53074.65040512001 2025-07-26,07:28:59.000,207,11070689,113965,0,1753514938,13890.56790057,-30.196429049996368,53074.643418 2025-07-26,07:29:00.000,207,11070594,113965,0,1753514939,13890.574636879996,-30.18937991999701,53074.62944376001 2025-07-26,07:29:01.000,207,11070637,114045,0,1753514940,13890.54769164,-30.196429049996368,53074.608482400006 2025-07-26,07:29:02.000,207,11070617,113805,0,1753514941,13890.5881095,-30.21757644000172,53074.587521040005 2025-07-26,07:29:03.000,207,11070665,113805,0,1753514942,13890.62852736,-30.22462557000108,53074.58053392001 2025-07-26,07:29:04.000,207,11070603,113845,0,1753514943,13890.68915415,-30.2387238299998,53074.52463696 2025-07-26,07:29:05.000,207,11070646,113885,0,1753514944,13890.682417839991,-30.281018609995954,53074.538611200005 2025-07-26,07:29:06.000,207,11070656,113725,0,1753514945,13890.675681529996,-30.330362519998744,53074.538611200005 2025-07-26,07:29:07.000,207,11070631,113885,0,1753514946,13890.716099389996,-30.372657300002174,53074.49668848 2025-07-26,07:29:08.000,207,11070597,113765,0,1753514947,13890.702626769991,-30.41495207999833,53074.489701360006 2025-07-26,07:29:09.000,207,11070649,113685,0,1753514948,13890.695890459996,-30.45724686000176,53074.51066272001 2025-07-26,07:29:10.000,207,11070623,113925,0,1753514949,13890.702626769991,-30.520689029995992,53074.45476576 2025-07-26,07:29:11.000,207,11070636,114245,0,1753514950,13890.675681529996,-30.541836420001346,53074.46175288001 2025-07-26,07:29:12.000,207,11070629,113845,0,1753514951,13890.722835699991,-30.59118032999686,53074.48271424001 2025-07-26,07:29:13.000,207,11070616,113885,0,1753514952,13890.743044629991,-30.654622499998368,53074.51764984 2025-07-26,07:29:14.000,207,11070593,114085,0,1753514953,13890.729572010001,-30.675769889996445,53074.51066272001 2025-07-26,07:29:15.000,207,11070625,114005,0,1753514954,13890.769989870001,-30.675769889996445,53074.47572712 2025-07-26,07:29:16.000,207,11070686,113845,0,1753514955,13890.783462489992,-30.689868149995164,53074.45476576 2025-07-26,07:29:17.000,207,11070648,113845,0,1753514956,13890.796935109996,-30.703966410001158,53074.43380440001 2025-07-26,07:29:18.000,207,11070637,114085,0,1753514957,13890.749780940001,-30.746261189997313,53074.40585592 2025-07-26,07:29:19.000,207,11070635,113925,0,1753514958,13890.722835699991,-30.781506840001384,53074.42681728 2025-07-26,07:29:20.000,207,11070640,114085,0,1753514959,13890.776726179996,-30.795605100000103,53074.39188168001 2025-07-26,07:29:21.000,207,11070664,113845,0,1753514960,13890.756517249996,-30.82380161999754,53074.419830160004 2025-07-26,07:29:22.000,207,11070649,113925,0,1753514961,13890.722835699991,-30.86609640000097,53074.36393320001 2025-07-26,07:29:23.000,207,11070624,113725,0,1753514962,13890.756517249996,-30.901342049997766,53074.34297184001 2025-07-26,07:29:24.000,207,11070671,113925,0,1753514963,13890.783462489992,-30.915440309996484,53074.38489456 2025-07-26,07:29:25.000,207,11070591,114005,0,1753514964,13890.769989870001,-30.922489439995843,53074.301049120004 2025-07-26,07:29:26.000,207,11070655,113925,0,1753514965,13890.776726179996,-30.971833349998633,53074.23816504 2025-07-26,07:29:27.000,207,11070588,113925,0,1753514966,13890.790198800001,-30.936587700001837,53074.322010480006 2025-07-26,07:29:28.000,207,11070601,113885,0,1753514967,13890.743044629991,-30.957735089999915,53074.34995896 2025-07-26,07:29:29.000,207,11070578,113965,0,1753514968,13890.743044629991,-31.00002986999607,53074.301049120004 2025-07-26,07:29:30.000,207,11070592,113845,0,1753514969,13890.756517249996,-31.0423246499995,53074.23117792 2025-07-26,07:29:31.000,207,11070640,113885,0,1753514970,13890.729572010001,-31.014128130002064,53074.26611352001 2025-07-26,07:29:32.000,207,11070646,113845,0,1753514971,13890.743044629991,-31.05642290999822,53074.34995896 2025-07-26,07:29:33.000,207,11070636,113805,0,1753514972,13890.736308319996,-31.05642290999822,53074.322010480006 2025-07-26,07:29:34.000,207,11070655,113845,0,1753514973,13890.709363080001,-31.077570299996296,53074.26611352001 2025-07-26,07:29:35.000,207,11070627,113925,0,1753514974,13890.716099389996,-31.0423246499995,53074.22419080001 2025-07-26,07:29:36.000,207,11070627,114125,0,1753514975,13890.749780940001,-31.09871769000165,53074.28008776 2025-07-26,07:29:37.000,207,11070646,113845,0,1753514976,13890.736308319996,-31.126914209999086,53074.22419080001 2025-07-26,07:29:38.000,207,11070671,114085,0,1753514977,13890.716099389996,-31.133963339998445,53074.22419080001 2025-07-26,07:29:39.000,207,11070642,113885,0,1753514978,13890.749780940001,-31.176258120001876,53074.23117792 2025-07-26,07:29:40.000,207,11070608,113645,0,1753514979,13890.763253559991,-31.176258120001876,53074.23117792 2025-07-26,07:29:41.000,207,11070634,113805,0,1753514980,13890.736308319996,-31.155110729996522,53074.22419080001 2025-07-26,07:29:42.000,207,11070656,113845,0,1753514981,13890.722835699991,-31.190356380000594,53074.22419080001 2025-07-26,07:29:43.000,207,11070617,113925,0,1753514982,13890.756517249996,-31.204454639999312,53074.19624232001 2025-07-26,07:29:44.000,207,11070633,113885,0,1753514983,13890.729572010001,-31.21150376999867,53074.16829384 2025-07-26,07:29:45.000,207,11070652,113645,0,1753514984,13890.736308319996,-31.26084768000146,53074.1892552 2025-07-26,07:29:46.000,207,11070622,113725,0,1753514985,13890.776726179996,-31.239700289996108,53074.21021656 2025-07-26,07:29:47.000,207,11070599,113965,0,1753514986,13890.769989870001,-31.23265115999675,53074.19624232001 2025-07-26,07:29:48.000,207,11070608,113805,0,1753514987,13890.729572010001,-31.239700289996108,53074.18226808 2025-07-26,07:29:49.000,207,11070612,113725,0,1753514988,13890.783462489992,-31.253798550002102,53074.16130672 2025-07-26,07:29:50.000,207,11070652,113725,0,1753514989,13890.756517249996,-31.27494594000018,53074.154319600006 2025-07-26,07:29:51.000,207,11070630,114125,0,1753514990,13890.736308319996,-31.239700289996108,53074.119384 2025-07-26,07:29:52.000,207,11070626,113645,0,1753514991,13890.695890459996,-31.239700289996108,53074.14034536 2025-07-26,07:29:53.000,207,11070665,113885,0,1753514992,13890.682417839991,-31.253798550002102,53074.16130672 2025-07-26,07:29:54.000,207,11070623,113805,0,1753514993,13890.675681529996,-31.23265115999675,53074.154319600006 2025-07-26,07:29:55.000,207,11070687,113885,0,1753514994,13890.68915415,-31.246749419995467,53074.14034536 2025-07-26,07:29:56.000,207,11070652,113805,0,1753514995,13890.635263669996,-31.246749419995467,53074.133358240004 2025-07-26,07:29:57.000,207,11070669,114005,0,1753514996,13890.5881095,-31.23265115999675,53074.12637112001 2025-07-26,07:29:58.000,207,11070634,113845,0,1753514997,13890.56790057,-31.246749419995467,53074.154319600006 2025-07-26,07:29:59.000,207,11070576,113805,0,1753514998,13890.54095532999,-31.21150376999867,53074.18226808 2025-07-26,07:30:00.000,207,11070595,113805,0,1753514999,13890.56790057,-31.23265115999675,53074.12637112001 2025-07-26,07:30:01.000,207,11070646,113605,0,1753515000,13890.52074639999,-31.21855289999803,53074.11239688 2025-07-26,07:30:02.000,207,11070611,113885,0,1753515001,13890.534219019995,-31.197405509999953,53074.09842264001 2025-07-26,07:30:03.000,207,11070587,113925,0,1753515002,13890.493801159995,-31.155110729996522,53074.084448400004 2025-07-26,07:30:04.000,207,11070580,113805,0,1753515003,13890.453383299995,-31.133963339998445,53074.105409760006 2025-07-26,07:30:05.000,207,11070705,113645,0,1753515004,13890.42643806,-31.126914209999086,53074.11239688 2025-07-26,07:30:06.000,207,11070650,113925,0,1753515005,13890.392756509995,-31.084619429995655,53074.09842264001 2025-07-26,07:30:07.000,207,11070673,113925,0,1753515006,13890.372547579995,-31.070521169996937,53074.084448400004 2025-07-26,07:30:08.000,207,11070682,113285,0,1753515007,13890.372547579995,-31.070521169996937,53074.105409760006 2025-07-26,07:30:09.000,207,11070634,113925,0,1753515008,13890.32539341,-31.05642290999822,53074.154319600006 2025-07-26,07:30:10.000,207,11070616,113765,0,1753515009,13890.30518448,-31.077570299996296,53074.19624232001 2025-07-26,07:30:11.000,207,11070612,113725,0,1753515010,13890.32539341,-31.04937377999886,53074.2591264 2025-07-26,07:30:12.000,207,11070629,113885,0,1753515011,13890.271502929994,-31.0423246499995,53074.1892552 2025-07-26,07:30:13.000,207,11070610,113725,0,1753515012,13890.291711859994,-31.021177260001423,53074.252139280004 2025-07-26,07:30:14.000,207,11070621,113845,0,1753515013,13890.251293999994,-31.014128130002064,53074.252139280004 2025-07-26,07:30:15.000,207,11070657,113765,0,1753515014,13890.23782137999,-31.03527552000014,53074.2591264 2025-07-26,07:30:16.000,207,11070658,113925,0,1753515015,13890.19740351999,-30.99298073999671,53074.23816504 2025-07-26,07:30:17.000,207,11070666,114205,0,1753515016,13890.150249349994,-30.971833349998633,53074.22419080001 2025-07-26,07:30:18.000,207,11070662,113805,0,1753515017,13890.076149939989,-30.908391179997125,53074.21021656 2025-07-26,07:30:19.000,207,11070614,113885,0,1753515018,13890.103095179998,-30.894292919998406,53074.21021656 2025-07-26,07:30:20.000,207,11070649,114045,0,1753515019,13890.082886249998,-30.915440309996484,53074.26611352001 2025-07-26,07:30:21.000,207,11070576,113725,0,1753515020,13890.042468389998,-30.894292919998406,53074.2591264 2025-07-26,07:30:22.000,207,11070627,113885,0,1753515021,13890.028995769993,-30.85904727000161,53074.273100640006 2025-07-26,07:30:23.000,207,11070586,114005,0,1753515022,13890.069413629994,-30.81675248999818,53074.28707488 2025-07-26,07:30:24.000,207,11070627,113845,0,1753515023,13890.015523149988,-30.82380161999754,53074.28008776 2025-07-26,07:30:25.000,207,11070609,113765,0,1753515024,13890.015523149988,-30.795605100000103,53074.322010480006 2025-07-26,07:30:26.000,207,11070613,113765,0,1753515025,13890.015523149988,-30.725113799999235,53074.2591264 2025-07-26,07:30:27.000,207,11070633,113965,0,1753515026,13889.981841599998,-30.725113799999235,53074.34995896 2025-07-26,07:30:28.000,207,11070682,113925,0,1753515027,13889.988577909993,-30.703966410001158,53074.33598472 2025-07-26,07:30:29.000,207,11070659,113885,0,1753515028,13890.002050529998,-30.668720759997086,53074.33598472 2025-07-26,07:30:30.000,207,11070645,113925,0,1753515029,13889.995314219988,-30.661671629997727,53074.35694608 2025-07-26,07:30:31.000,207,11070665,113805,0,1753515030,13889.995314219988,-30.64052423999965,53074.3988688 2025-07-26,07:30:32.000,207,11070619,113885,0,1753515031,13890.022259459998,-30.57708206999814,53074.419830160004 2025-07-26,07:30:33.000,207,11070587,113765,0,1753515032,13890.042468389998,-30.57708206999814,53074.42681728 2025-07-26,07:30:34.000,207,11070584,113685,0,1753515033,13890.076149939989,-30.534787290001987,53074.45476576 2025-07-26,07:30:35.000,207,11070580,113645,0,1753515034,13890.042468389998,-30.534787290001987,53074.440791520006 2025-07-26,07:30:36.000,207,11070603,113925,0,1753515035,13890.049204699993,-30.52773815999535,53074.41284304001 2025-07-26,07:30:37.000,207,11070592,113765,0,1753515036,13890.062677319998,-30.46429599000112,53074.49668848 2025-07-26,07:30:38.000,207,11070653,113725,0,1753515037,13890.062677319998,-30.436099469996407,53074.51066272001 2025-07-26,07:30:39.000,207,11070614,113845,0,1753515038,13890.069413629994,-30.40790294999897,53074.5735468 2025-07-26,07:30:40.000,207,11070656,113765,0,1753515039,13890.123304109999,-30.372657300002174,53074.60149528001 2025-07-26,07:30:41.000,207,11070636,113845,0,1753515040,13890.109831489994,-30.36560816999554,53074.58053392001 2025-07-26,07:30:42.000,207,11070650,113805,0,1753515041,13890.123304109999,-30.344460779997462,53074.59450816 2025-07-26,07:30:43.000,207,11070647,113925,0,1753515042,13890.156985659989,-30.288067739995313,53074.62245664 2025-07-26,07:30:44.000,207,11070678,114085,0,1753515043,13890.170458279994,-30.22462557000108,53074.62944376001 2025-07-26,07:30:45.000,207,11070627,113845,0,1753515044,13890.19740351999,-30.210527309995086,53074.67835360001 2025-07-26,07:30:46.000,207,11070605,113965,0,1753515045,13890.26476662,-30.16823252999893,53074.74822480001 2025-07-26,07:30:47.000,207,11070613,114045,0,1753515046,13890.311920789994,-30.132986880002136,53074.74123768 2025-07-26,07:30:48.000,207,11070623,113845,0,1753515047,13890.30518448,-30.05544645000191,53074.81110888 2025-07-26,07:30:49.000,207,11070590,113885,0,1753515048,13890.372547579995,-29.977906020001683,53074.89495432001 2025-07-26,07:30:50.000,207,11070621,113725,0,1753515049,13890.40622913,-29.96380775999569,53074.88098008 2025-07-26,07:30:51.000,207,11070657,114164,0,1753515050,13890.44664699,-29.95675862999633,53074.91591568001 2025-07-26,07:30:52.000,207,11070637,114085,0,1753515051,13890.514010089995,-29.886267329995462,53074.92988992 2025-07-26,07:30:53.000,207,11070657,113845,0,1753515052,13890.554427949995,-29.865119939997385,53075.02072248 2025-07-26,07:30:54.000,207,11070630,113725,0,1753515053,13890.62179104999,-29.82282516000123,53075.02072248 2025-07-26,07:30:55.000,207,11070596,113725,0,1753515054,13890.709363080001,-29.808726899995236,53075.06264520001 2025-07-26,07:30:56.000,207,11070643,113805,0,1753515055,13890.763253559991,-29.7805303799978,53075.139503520004 2025-07-26,07:30:57.000,207,11070619,113685,0,1753515056,13890.844089279992,-29.72413733999565,53075.17443912 2025-07-26,07:30:58.000,207,11070594,113805,0,1753515057,13890.904716069992,-29.667744300000777,53075.209374720005 2025-07-26,07:30:59.000,207,11070606,114005,0,1753515058,13890.931661310002,-29.611351259998628,53075.209374720005 2025-07-26,07:31:00.000,207,11070676,113725,0,1753515059,13890.985551789992,-29.60430212999927,53075.31418152 2025-07-26,07:31:01.000,207,11070622,113365,0,1753515060,13891.052914890002,-29.60430212999927,53075.38405272 2025-07-26,07:31:02.000,207,11070659,113805,0,1753515061,13891.100069059998,-29.576105610001832,53075.43296256 2025-07-26,07:31:03.000,207,11070664,114005,0,1753515062,13891.133750610003,-29.505614310000965,53075.4818724 2025-07-26,07:31:04.000,207,11070581,113965,0,1753515063,13891.180904779998,-29.491516050002247,53075.51680800001 2025-07-26,07:31:05.000,207,11070642,113645,0,1753515064,13891.201113709998,-29.519712569999683,53075.58667920001 2025-07-26,07:31:06.000,207,11070568,113845,0,1753515065,13891.255004189989,-29.491516050002247,53075.642576160004 2025-07-26,07:31:07.000,207,11070616,113645,0,1753515066,13891.295422049989,-29.463319529997534,53075.67751176 2025-07-26,07:31:08.000,207,11070623,114005,0,1753515067,13891.295422049989,-29.42102475000138,53075.69847312 2025-07-26,07:31:09.000,207,11070598,113765,0,1753515068,13891.342576219999,-29.37168083999859,53075.77533144001 2025-07-26,07:31:10.000,207,11070678,113605,0,1753515069,13891.39646669999,-29.35758257999987,53075.866164 2025-07-26,07:31:11.000,207,11070659,113725,0,1753515070,13891.423411939999,-29.31528779999644,53075.92206096001 2025-07-26,07:31:12.000,207,11070666,113565,0,1753515071,13891.450357179994,-29.287091279999004,53075.90808672 2025-07-26,07:31:13.000,207,11070612,113645,0,1753515072,13891.50424766,-29.251845630002208,53075.99193216001 2025-07-26,07:31:14.000,207,11070657,113885,0,1753515073,13891.510983969994,-29.230698239996855,53076.08276472 2025-07-26,07:31:15.000,207,11070688,113765,0,1753515074,13891.551401829995,-29.202501719999418,53076.12468744 2025-07-26,07:31:16.000,207,11070608,113445,0,1753515075,13891.571610759995,-29.13201041999855,53076.11770032001 2025-07-26,07:31:17.000,207,11070590,113845,0,1753515076,13891.61876492999,-29.117912159999833,53076.20154576 2025-07-26,07:31:18.000,207,11070636,113805,0,1753515077,13891.63897385999,-29.117912159999833,53076.19455864 2025-07-26,07:31:19.000,207,11070646,113925,0,1753515078,13891.692864339995,-29.110863030000473,53076.29936544 2025-07-26,07:31:20.000,207,11070594,113645,0,1753515079,13891.71980957999,-29.12496128999919,53076.334301040006 2025-07-26,07:31:21.000,207,11070660,113605,0,1753515080,13891.78717268,-29.12496128999919,53076.39718512 2025-07-26,07:31:22.000,207,11070596,113925,0,1753515081,13891.78043636999,-29.103813900001114,53076.42513360001 2025-07-26,07:31:23.000,207,11070677,113885,0,1753515082,13891.834326849996,-29.117912159999833,53076.4600692 2025-07-26,07:31:24.000,207,11070600,113725,0,1753515083,13891.82759054,-29.17430520000198,53076.50897904 2025-07-26,07:31:25.000,207,11070615,113765,0,1753515084,13891.881481019991,-29.167256069995346,53076.550901760005 2025-07-26,07:31:26.000,207,11070596,113845,0,1753515085,13891.894953639996,-29.244796499995573,53076.599811600005 2025-07-26,07:31:27.000,207,11070588,113845,0,1753515086,13891.928635190001,-29.265943890000926,53076.61378584001 2025-07-26,07:31:28.000,207,11070627,113845,0,1753515087,13891.975789359996,-29.32938605999516,53076.648721440004 2025-07-26,07:31:29.000,207,11070676,113485,0,1753515088,13891.955580429996,-29.37872996999795,53076.69064416001 2025-07-26,07:31:30.000,207,11070630,113925,0,1753515089,13892.002734599992,-29.336435190001794,53076.75352824 2025-07-26,07:31:31.000,207,11070667,113885,0,1753515090,13892.002734599992,-29.343484320001153,53076.7744896 2025-07-26,07:31:32.000,207,11070584,113525,0,1753515091,13892.036416149997,-29.37168083999859,53076.816412320004 2025-07-26,07:31:33.000,207,11070611,114085,0,1753515092,13892.049888770001,-29.392828229996667,53076.816412320004 2025-07-26,07:31:34.000,207,11070667,113725,0,1753515093,13892.097042939997,-29.406926489995385,53076.886283520005 2025-07-26,07:31:35.000,207,11070658,113925,0,1753515094,13892.076834009997,-29.41397562000202,53076.935193360005 2025-07-26,07:31:36.000,207,11070675,114125,0,1753515095,13892.117251869997,-29.48446691999561,53076.96314184 2025-07-26,07:31:37.000,207,11070638,113805,0,1753515096,13892.157669729997,-29.569056479995197,53076.96314184 2025-07-26,07:31:38.000,207,11070658,114164,0,1753515097,13892.177878659997,-29.562007349995838,53077.0190388 2025-07-26,07:31:39.000,207,11070590,113725,0,1753515098,13892.184614969992,-29.58315474000119,53076.99109032 2025-07-26,07:31:40.000,207,11070667,113885,0,1753515099,13892.231769140002,-29.618400389997987,53077.07493576001 2025-07-26,07:31:41.000,207,11070622,113645,0,1753515100,13892.225032829992,-29.59020387000055,53077.06096152 2025-07-26,07:31:42.000,207,11070588,113765,0,1753515101,13892.251978070002,-29.632498649996705,53077.102884240005 2025-07-26,07:31:43.000,207,11070673,113805,0,1753515102,13892.305868549993,-29.660695170001418,53077.13781984 2025-07-26,07:31:44.000,207,11070622,114125,0,1753515103,13892.292395930002,-29.695940819998214,53077.1587812 2025-07-26,07:31:45.000,207,11070612,113965,0,1753515104,13892.339550099998,-29.688891689998854,53077.23563952 2025-07-26,07:31:46.000,207,11070615,113925,0,1753515105,13892.339550099998,-29.77348124999844,53077.23563952 2025-07-26,07:31:47.000,207,11070582,114005,0,1753515106,13892.366495339993,-29.72413733999565,53077.27756224 2025-07-26,07:31:48.000,207,11070601,113805,0,1753515107,13892.366495339993,-29.71708820999629,53077.31249784001 2025-07-26,07:31:49.000,207,11070670,114085,0,1753515108,13892.406913199993,-29.72413733999565,53077.32647208 2025-07-26,07:31:50.000,207,11070616,113885,0,1753515109,13892.481012609998,-29.752333860000363,53077.41031752001 2025-07-26,07:31:51.000,207,11070624,113885,0,1753515110,13892.474276299989,-29.72413733999565,53077.41730464 2025-07-26,07:31:52.000,207,11070641,113645,0,1753515111,13892.521430469998,-29.745284730001003,53077.44525312 2025-07-26,07:31:53.000,207,11070637,113725,0,1753515112,13892.561848329999,-29.695940819998214,53077.39634328 2025-07-26,07:31:54.000,207,11070612,113765,0,1753515113,13892.575320949989,-29.752333860000363,53077.5430728 2025-07-26,07:31:55.000,207,11070668,113925,0,1753515114,13892.582057259999,-29.710039079996932,53077.557047040005 2025-07-26,07:31:56.000,207,11070664,113645,0,1753515115,13892.575320949989,-29.731186470002285,53077.59198264 2025-07-26,07:31:57.000,207,11070608,113925,0,1753515116,13892.595529879989,-29.681842559999495,53077.56403416 2025-07-26,07:31:58.000,207,11070581,114005,0,1753515117,13892.595529879989,-29.688891689998854,53077.59896976001 2025-07-26,07:31:59.000,207,11070599,113965,0,1753515118,13892.595529879989,-29.71708820999629,53077.64089248 2025-07-26,07:32:00.000,207,11070652,113965,0,1753515119,13892.602266189999,-29.72413733999565,53077.69678944001 2025-07-26,07:32:01.000,207,11070590,113525,0,1753515120,13892.595529879989,-29.7805303799978,53077.71775080001 2025-07-26,07:32:02.000,207,11070684,113845,0,1753515121,13892.609002499994,-29.794628639996517,53077.773647760005 2025-07-26,07:32:03.000,207,11070576,113805,0,1753515122,13892.609002499994,-29.78757950999716,53077.76666064001 2025-07-26,07:32:04.000,207,11070672,113805,0,1753515123,13892.568584639994,-29.7805303799978,53077.80159624 2025-07-26,07:32:05.000,207,11070579,113805,0,1753515124,13892.595529879989,-29.7805303799978,53077.843518960006 2025-07-26,07:32:06.000,207,11070648,113805,0,1753515125,13892.582057259999,-29.738235600001644,53077.82954472 2025-07-26,07:32:07.000,207,11070613,113805,0,1753515126,13892.541639399999,-29.738235600001644,53077.86448032001 2025-07-26,07:32:08.000,207,11070625,113925,0,1753515127,13892.609002499994,-29.710039079996932,53077.87146744 2025-07-26,07:32:09.000,207,11070582,113765,0,1753515128,13892.541639399999,-29.710039079996932,53077.92037728 2025-07-26,07:32:10.000,207,11070611,113845,0,1753515129,13892.575320949989,-29.681842559999495,53077.88544168001 2025-07-26,07:32:11.000,207,11070645,113925,0,1753515130,13892.548375709994,-29.660695170001418,53077.9273644 2025-07-26,07:32:12.000,207,11070667,113805,0,1753515131,13892.575320949989,-29.646596909995424,53077.98326136001 2025-07-26,07:32:13.000,207,11070572,113805,0,1753515132,13892.521430469998,-29.625449519997346,53077.96928712 2025-07-26,07:32:14.000,207,11070599,113805,0,1753515133,13892.514694159989,-29.625449519997346,53078.00422272001 2025-07-26,07:32:15.000,207,11070635,113885,0,1753515134,13892.521430469998,-29.59020387000055,53078.03217120001 2025-07-26,07:32:16.000,207,11070626,113925,0,1753515135,13892.494485229989,-29.498565180001606,53078.011209840006 2025-07-26,07:32:17.000,207,11070651,113925,0,1753515136,13892.467539989993,-29.519712569999683,53078.060119680005 2025-07-26,07:32:18.000,207,11070674,113805,0,1753515137,13892.501221539998,-29.498565180001606,53078.09505528 2025-07-26,07:32:19.000,207,11070587,113685,0,1753515138,13892.494485229989,-29.449221269998816,53078.157939360004 2025-07-26,07:32:20.000,207,11070662,113765,0,1753515139,13892.433858439988,-29.463319529997534,53078.12999088001 2025-07-26,07:32:21.000,207,11070622,113885,0,1753515140,13892.481012609998,-29.42807388000074,53078.2068492 2025-07-26,07:32:22.000,207,11070608,113925,0,1753515141,13892.447331059993,-29.41397562000202,53078.178900720006 2025-07-26,07:32:23.000,207,11070606,113685,0,1753515142,13892.440594749998,-29.42102475000138,53078.22082344001 2025-07-26,07:32:24.000,207,11070587,113565,0,1753515143,13892.427122129993,-29.37168083999859,53078.17191360001 2025-07-26,07:32:25.000,207,11070579,113805,0,1753515144,13892.406913199993,-29.343484320001153,53078.157939360004 2025-07-26,07:32:26.000,207,11070603,113885,0,1753515145,13892.427122129993,-29.30823866999708,53078.22082344001 2025-07-26,07:32:27.000,207,11070656,113845,0,1753515146,13892.393440579988,-29.301189539997722,53078.26973328001 2025-07-26,07:32:28.000,207,11070638,113885,0,1753515147,13892.366495339993,-29.30823866999708,53078.290694639996 2025-07-26,07:32:29.000,207,11070646,113845,0,1753515148,13892.332813790003,-29.258894760001567,53078.26274616 2025-07-26,07:32:30.000,207,11070594,113725,0,1753515149,13892.393440579988,-29.251845630002208,53078.36056584 2025-07-26,07:32:31.000,207,11070567,113725,0,1753515150,13892.373231649988,-29.167256069995346,53078.33960448001 2025-07-26,07:32:32.000,207,11070614,113925,0,1753515151,13892.332813790003,-29.12496128999919,53078.40248856 2025-07-26,07:32:33.000,207,11070605,113925,0,1753515152,13892.400176889998,-29.054469989998324,53078.43043704 2025-07-26,07:32:34.000,207,11070622,113925,0,1753515153,13892.373231649988,-29.01922434000153,53078.40947568 2025-07-26,07:32:35.000,207,11070624,113605,0,1753515154,13892.393440579988,-29.026273470000888,53078.38851432001 2025-07-26,07:32:36.000,207,11070566,113965,0,1753515155,13892.346286409993,-28.983978689997457,53078.42344992 2025-07-26,07:32:37.000,207,11070642,113845,0,1753515156,13892.366495339993,-28.95578217000002,53078.50030824 2025-07-26,07:32:38.000,207,11070630,114005,0,1753515157,13892.379967959998,-28.90643825999723,53078.54921808 2025-07-26,07:32:39.000,207,11070621,113885,0,1753515158,13892.373231649988,-28.885290869999153,53078.53524384001 2025-07-26,07:32:40.000,207,11070586,114005,0,1753515159,13892.359759029998,-28.864143480001076,53078.57017944 2025-07-26,07:32:41.000,207,11070647,113965,0,1753515160,13892.353022719988,-28.842996089995722,53078.59812792 2025-07-26,07:32:42.000,207,11070592,113885,0,1753515161,13892.359759029998,-28.814799569998286,53078.64005064 2025-07-26,07:32:43.000,207,11070576,114085,0,1753515162,13892.379967959998,-28.79365218000021,53078.58415368001 2025-07-26,07:32:44.000,207,11070598,113885,0,1753515163,13892.353022719988,-28.814799569998286,53078.681973360006 2025-07-26,07:32:45.000,207,11070637,113845,0,1753515164,13892.339550099998,-28.800701309999567,53078.64005064 2025-07-26,07:32:46.000,207,11070637,113965,0,1753515165,13892.299132239998,-28.78660305000085,53078.64005064 2025-07-26,07:32:47.000,207,11070577,113925,0,1753515166,13892.339550099998,-28.807750439998927,53078.63306352001 2025-07-26,07:32:48.000,207,11070607,113725,0,1753515167,13892.319341169998,-28.807750439998927,53078.64703776 2025-07-26,07:32:49.000,207,11070616,113845,0,1753515168,13892.353022719988,-28.800701309999567,53078.65402488001 2025-07-26,07:32:50.000,207,11070603,113845,0,1753515169,13892.379967959998,-28.835946959996363,53078.70992184 2025-07-26,07:32:51.000,207,11070624,113925,0,1753515170,13892.299132239998,-28.821848699997645,53078.71690896 2025-07-26,07:32:52.000,207,11070596,114005,0,1753515171,13892.319341169998,-28.842996089995722,53078.6959476 2025-07-26,07:32:53.000,207,11070602,113765,0,1753515172,13892.312604860002,-28.864143480001076,53078.70293472001 2025-07-26,07:32:54.000,207,11070634,113645,0,1753515173,13892.292395930002,-28.90643825999723,53078.74485744 2025-07-26,07:32:55.000,207,11070622,113485,0,1753515174,13892.299132239998,-28.94873304000066,53078.72389608001 2025-07-26,07:32:56.000,207,11070635,113925,0,1753515175,13892.346286409993,-28.983978689997457,53078.67498624001 2025-07-26,07:32:57.000,207,11070642,113965,0,1753515176,13892.319341169998,-28.998076949996175,53078.67498624001 2025-07-26,07:32:58.000,207,11070616,113845,0,1753515177,13892.326077479993,-29.033322600000247,53078.6959476 2025-07-26,07:32:59.000,207,11070614,113805,0,1753515178,13892.305868549993,-29.08266650999576,53078.68896048 2025-07-26,07:33:00.000,207,11070660,114045,0,1753515179,13892.332813790003,-29.117912159999833,53078.73787032 2025-07-26,07:33:01.000,207,11070648,113885,0,1753515180,13892.339550099998,-29.153157809996628,53078.73787032 2025-07-26,07:33:02.000,207,11070593,113765,0,1753515181,13892.299132239998,-29.160206939995987,53078.74485744 2025-07-26,07:33:03.000,207,11070650,113925,0,1753515182,13892.373231649988,-29.223649109997496,53078.75883168 2025-07-26,07:33:04.000,207,11070617,113925,0,1753515183,13892.420385819998,-29.35758257999987,53078.70293472001 2025-07-26,07:33:05.000,207,11070651,113685,0,1753515184,13892.406913199993,-29.35758257999987,53078.661012000004 2025-07-26,07:33:06.000,207,11070660,113725,0,1753515185,13892.413649509988,-29.343484320001153,53078.66799912 2025-07-26,07:33:07.000,207,11070614,113885,0,1753515186,13892.373231649988,-29.37168083999859,53078.64703776 2025-07-26,07:33:08.000,207,11070610,113885,0,1753515187,13892.373231649988,-29.37168083999859,53078.661012000004 2025-07-26,07:33:09.000,207,11070619,113765,0,1753515188,13892.359759029998,-29.37872996999795,53078.65402488001 2025-07-26,07:33:10.000,207,11070606,113925,0,1753515189,13892.400176889998,-29.385779099997308,53078.63306352001 2025-07-26,07:33:11.000,207,11070614,113685,0,1753515190,13892.406913199993,-29.456270399998175,53078.661012000004 2025-07-26,07:33:12.000,207,11070581,113765,0,1753515191,13892.353022719988,-29.42807388000074,53078.64005064 2025-07-26,07:33:13.000,207,11070702,113685,0,1753515192,13892.326077479993,-29.48446691999561,53078.65402488001 2025-07-26,07:33:14.000,207,11070579,114005,0,1753515193,13892.353022719988,-29.477417789996252,53078.67498624001 2025-07-26,07:33:15.000,207,11070635,113765,0,1753515194,13892.359759029998,-29.54085995999776,53078.60511504001 2025-07-26,07:33:16.000,207,11070636,113965,0,1753515195,13892.319341169998,-29.54085995999776,53078.612102160005 2025-07-26,07:33:17.000,207,11070553,113645,0,1753515196,13892.326077479993,-29.55495821999648,53078.60511504001 2025-07-26,07:33:18.000,207,11070598,114085,0,1753515197,13892.312604860002,-29.611351259998628,53078.57716656 2025-07-26,07:33:19.000,207,11070613,113885,0,1753515198,13892.346286409993,-29.611351259998628,53078.563192320005 2025-07-26,07:33:20.000,207,11070652,113485,0,1753515199,13892.353022719988,-29.681842559999495,53078.54921808 2025-07-26,07:33:21.000,207,11070620,113685,0,1753515200,13892.326077479993,-29.71708820999629,53078.55620520001 2025-07-26,07:33:22.000,207,11070628,113925,0,1753515201,13892.319341169998,-29.710039079996932,53078.50030824 2025-07-26,07:33:23.000,207,11070631,114325,0,1753515202,13892.272187000002,-29.801677769995877,53078.50729536001 2025-07-26,07:33:24.000,207,11070636,113965,0,1753515203,13892.285659619993,-29.82282516000123,53078.458385519996 2025-07-26,07:33:25.000,207,11070599,114085,0,1753515204,13892.278923309997,-29.900365590001456,53078.47934688 2025-07-26,07:33:26.000,207,11070628,113725,0,1753515205,13892.326077479993,-29.935611239998252,53078.46537264001 2025-07-26,07:33:27.000,207,11070546,113885,0,1753515206,13892.312604860002,-29.984955150001042,53078.395501440005 2025-07-26,07:33:28.000,207,11070615,113685,0,1753515207,13892.353022719988,-30.083642969999346,53078.37454008 2025-07-26,07:33:29.000,207,11070579,113885,0,1753515208,13892.359759029998,-30.161183399999572,53078.36755296001 2025-07-26,07:33:30.000,207,11070595,113885,0,1753515209,13892.413649509988,-30.22462557000108,53078.33261736 2025-07-26,07:33:31.000,207,11070611,113925,0,1753515210,13892.454067369988,-30.266920349997235,53078.36056584 2025-07-26,07:33:32.000,207,11070622,113765,0,1753515211,13892.454067369988,-30.35855903999618,53078.290694639996 2025-07-26,07:33:33.000,207,11070587,113765,0,1753515212,13892.501221539998,-30.42200120999769,53078.29768176001 2025-07-26,07:33:34.000,207,11070665,113965,0,1753515213,13892.541639399999,-30.520689029995992,53078.26973328001 2025-07-26,07:33:35.000,207,11070640,113885,0,1753515214,13892.568584639994,-30.534787290001987,53078.22082344001 2025-07-26,07:33:36.000,207,11070617,113845,0,1753515215,13892.568584639994,-30.605278589995578,53078.18588784 2025-07-26,07:33:37.000,207,11070660,113645,0,1753515216,13892.602266189999,-30.668720759997086,53078.19986208001 2025-07-26,07:33:38.000,207,11070645,113805,0,1753515217,13892.555112019989,-30.6969172800018,53078.16492648 2025-07-26,07:33:39.000,207,11070595,113805,0,1753515218,13892.63594773999,-30.739212059997953,53078.157939360004 2025-07-26,07:33:40.000,207,11070622,113845,0,1753515219,13892.65615666999,-30.795605100000103,53078.157939360004 2025-07-26,07:33:41.000,207,11070636,113605,0,1753515220,13892.622475119999,-30.837899879996257,53078.136978 2025-07-26,07:33:42.000,207,11070613,114005,0,1753515221,13892.642684049999,-30.86609640000097,53078.0671068 2025-07-26,07:33:43.000,207,11070654,113805,0,1753515222,13892.65615666999,-30.922489439995843,53078.157939360004 2025-07-26,07:33:44.000,207,11070573,113965,0,1753515223,13892.642684049999,-30.957735089999915,53078.10204240001 2025-07-26,07:33:45.000,207,11070688,113725,0,1753515224,13892.642684049999,-30.964784219999274,53078.02518408 2025-07-26,07:33:46.000,207,11070610,113885,0,1753515225,13892.649420359994,-31.028226390000782,53078.07409392 2025-07-26,07:33:47.000,207,11070667,113805,0,1753515226,13892.642684049999,-31.014128130002064,53077.96230000001 2025-07-26,07:33:48.000,207,11070575,113725,0,1753515227,13892.602266189999,-31.077570299996296,53077.990248480004 2025-07-26,07:33:49.000,207,11070598,114045,0,1753515228,13892.561848329999,-31.09166856000229,53077.990248480004 2025-07-26,07:33:50.000,207,11070658,113885,0,1753515229,13892.514694159989,-31.141012469997804,53077.93435152001 2025-07-26,07:33:51.000,207,11070623,113685,0,1753515230,13892.487748919993,-31.126914209999086,53077.9273644 2025-07-26,07:33:52.000,207,11070646,113845,0,1753515231,13892.460803679998,-31.21150376999867,53077.92037728 2025-07-26,07:33:53.000,207,11070575,113925,0,1753515232,13892.420385819998,-31.21855289999803,53077.89941592 2025-07-26,07:33:54.000,207,11070586,113765,0,1753515233,13892.413649509988,-31.27494594000018,53077.90640304 2025-07-26,07:33:55.000,207,11070684,113485,0,1753515234,13892.359759029998,-31.26789681000082,53077.81557048001 2025-07-26,07:33:56.000,207,11070618,114045,0,1753515235,13892.326077479993,-31.317240719996335,53077.85050608 2025-07-26,07:33:57.000,207,11070626,113845,0,1753515236,13892.258714379997,-31.338388110001688,53077.81557048001 2025-07-26,07:33:58.000,207,11070645,113965,0,1753515237,13892.231769140002,-31.40887940999528,53077.81557048001 2025-07-26,07:33:59.000,207,11070582,113685,0,1753515238,13892.171142350002,-31.39478114999656,53077.80858336 2025-07-26,07:34:00.000,207,11070683,113845,0,1753515239,13892.130724490002,-31.415928540001914,53077.773647760005 2025-07-26,07:34:01.000,207,11070638,113605,0,1753515240,13892.029679840001,-31.44412505999935,53077.76666064001 2025-07-26,07:34:02.000,207,11070582,113725,0,1753515241,13891.989261980001,-31.437075929999992,53077.71076368 2025-07-26,07:34:03.000,207,11070573,113885,0,1753515242,13891.969053050001,-31.46527244999743,53077.69678944001 2025-07-26,07:34:04.000,207,11070577,113605,0,1753515243,13891.854535779996,-31.49346897000214,53077.675828080006 2025-07-26,07:34:05.000,207,11070587,114005,0,1753515244,13891.78043636999,-31.5005181000015,53077.61993112001 2025-07-26,07:34:06.000,207,11070576,113925,0,1753515245,13891.76022743999,-31.521665489999577,53077.66884096001 2025-07-26,07:34:07.000,207,11070584,113685,0,1753515246,13891.71980957999,-31.613304179998522,53077.55005992001 2025-07-26,07:34:08.000,207,11070648,113925,0,1753515247,13891.67939171999,-31.655598960001953,53077.55005992001 2025-07-26,07:34:09.000,207,11070653,113765,0,1753515248,13891.591819689995,-31.648549829995318,53077.49416296 2025-07-26,07:34:10.000,207,11070589,113765,0,1753515249,13891.55813813999,-31.655598960001953,53077.41730464 2025-07-26,07:34:11.000,207,11070543,114045,0,1753515250,13891.510983969994,-31.697893739998108,53077.389356160005 2025-07-26,07:34:12.000,207,11070605,113805,0,1753515251,13891.463829799999,-31.747237650000898,53077.35442056 2025-07-26,07:34:13.000,207,11070642,113885,0,1753515252,13891.450357179994,-31.754286780000257,53077.2985236 2025-07-26,07:34:14.000,207,11070659,113965,0,1753515253,13891.389730389994,-31.782483299997693,53077.2985236 2025-07-26,07:34:15.000,207,11070594,113885,0,1753515254,13891.376257769989,-31.782483299997693,53077.30551072 2025-07-26,07:34:16.000,207,11070603,113765,0,1753515255,13891.308894669994,-31.80363068999577,53077.221665280005 2025-07-26,07:34:17.000,207,11070622,113725,0,1753515256,13891.228058949993,-31.79658155999641,53077.20070392 2025-07-26,07:34:18.000,207,11070572,114085,0,1753515257,13891.174168469988,-31.80363068999577,53077.20070392 2025-07-26,07:34:19.000,207,11070639,113925,0,1753515258,13891.147223229993,-31.817728950001765,53077.11685848001 2025-07-26,07:34:20.000,207,11070651,113925,0,1753515259,13891.066387509993,-31.817728950001765,53077.06096152 2025-07-26,07:34:21.000,207,11070632,113885,0,1753515260,13890.992288100002,-31.831827210000483,53077.07493576001 2025-07-26,07:34:22.000,207,11070618,113445,0,1753515261,13890.965342859992,-31.86707285999728,53077.04000016 2025-07-26,07:34:23.000,207,11070564,113845,0,1753515262,13890.931661310002,-31.881171119995997,53077.005064560006 2025-07-26,07:34:24.000,207,11070595,113725,0,1753515263,13890.877770829997,-31.89526938000199,53077.005064560006 2025-07-26,07:34:25.000,207,11070637,113605,0,1753515264,13890.823880349992,-31.90936764000071,53076.94916760001 2025-07-26,07:34:26.000,207,11070610,113925,0,1753515265,13890.803671419992,-31.944613289997505,53076.914232 2025-07-26,07:34:27.000,207,11070672,113645,0,1753515266,13890.769989870001,-31.958711549996224,53076.837373680006 2025-07-26,07:34:28.000,207,11070616,113885,0,1753515267,13890.736308319996,-31.937564159998146,53076.7744896 2025-07-26,07:34:29.000,207,11070566,113725,0,1753515268,13890.702626769991,-31.944613289997505,53076.78147672001 2025-07-26,07:34:30.000,207,11070644,113845,0,1753515269,13890.709363080001,-31.958711549996224,53076.73955400001 2025-07-26,07:34:31.000,207,11070583,113645,0,1753515270,13890.682417839991,-31.951662419996865,53076.718592640005 2025-07-26,07:34:32.000,207,11070651,113925,0,1753515271,13890.662208909991,-31.972809810002218,53076.7046184 2025-07-26,07:34:33.000,207,11070585,114005,0,1753515272,13890.62179104999,-31.944613289997505,53076.648721440004 2025-07-26,07:34:34.000,207,11070595,113725,0,1753515273,13890.62179104999,-31.958711549996224,53076.65570856 2025-07-26,07:34:35.000,207,11070635,113925,0,1753515274,13890.62179104999,-31.979858940001577,53076.62776008 2025-07-26,07:34:36.000,207,11070546,113805,0,1753515275,13890.60158211999,-31.965760679995583,53076.55788888 2025-07-26,07:34:37.000,207,11070618,114045,0,1753515276,13890.62852736,-31.972809810002218,53076.54391464001 2025-07-26,07:34:38.000,207,11070628,113685,0,1753515277,13890.635263669996,-31.965760679995583,53076.564876 2025-07-26,07:34:39.000,207,11070563,114325,0,1753515278,13890.64873629,-31.944613289997505,53076.57885024 2025-07-26,07:34:40.000,207,11070595,113645,0,1753515279,13890.62852736,-31.965760679995583,53076.501991920006 2025-07-26,07:34:41.000,207,11070563,113965,0,1753515280,13890.635263669996,-31.951662419996865,53076.501991920006 2025-07-26,07:34:42.000,207,11070692,113885,0,1753515281,13890.635263669996,-32.01510458999837,53076.432120720005 2025-07-26,07:34:43.000,207,11070625,113965,0,1753515282,13890.655472599996,-32.008055459999014,53076.4600692 2025-07-26,07:34:44.000,207,11070604,113805,0,1753515283,13890.655472599996,-32.008055459999014,53076.42513360001 2025-07-26,07:34:45.000,207,11070620,113765,0,1753515284,13890.68915415,-32.057399370001804,53076.40417224001 2025-07-26,07:34:46.000,207,11070583,113605,0,1753515285,13890.675681529996,-32.10674327999732,53076.37622376001 2025-07-26,07:34:47.000,207,11070574,113645,0,1753515286,13890.716099389996,-32.08559588999924,53076.43910784 2025-07-26,07:34:48.000,207,11070624,113885,0,1753515287,13890.736308319996,-32.0926450199986,53076.36923664 2025-07-26,07:34:49.000,207,11070586,113805,0,1753515288,13890.749780940001,-32.15608719000011,53076.36224952 2025-07-26,07:34:50.000,207,11070599,113845,0,1753515289,13890.743044629991,-32.21248023000226,53076.36923664 2025-07-26,07:34:51.000,207,11070583,113725,0,1753515290,13890.756517249996,-32.233627620000334,53076.36923664 2025-07-26,07:34:52.000,207,11070568,113845,0,1753515291,13890.790198800001,-32.26182413999777,53076.3203268 2025-07-26,07:34:53.000,207,11070592,113645,0,1753515292,13890.830616660001,-32.26887326999713,53076.29936544 2025-07-26,07:34:54.000,207,11070656,113805,0,1753515293,13890.830616660001,-32.29706979000184,53076.23648136001 2025-07-26,07:34:55.000,207,11070590,113965,0,1753515294,13890.830616660001,-32.346413699997356,53076.22949424 2025-07-26,07:34:56.000,207,11070591,113805,0,1753515295,13890.837352969997,-32.367561089995434,53076.29237832 2025-07-26,07:34:57.000,207,11070634,113925,0,1753515296,13890.857561899997,-32.41690499999822,53076.2504556 2025-07-26,07:34:58.000,207,11070611,113765,0,1753515297,13890.884507139992,-32.44510151999566,53076.15962304001 2025-07-26,07:34:59.000,207,11070637,113805,0,1753515298,13890.904716069992,-32.529691079995246,53076.18757152001 2025-07-26,07:35:00.000,207,11070674,114085,0,1753515299,13890.951870240002,-32.57198585999868,53076.166610160006 2025-07-26,07:35:01.000,207,11070613,113805,0,1753515300,13890.918188689997,-32.635428030000185,53076.15263592 2025-07-26,07:35:02.000,207,11070542,113965,0,1753515301,13890.904716069992,-32.691821070002334,53076.12468744 2025-07-26,07:35:03.000,207,11070643,113725,0,1753515302,13890.918188689997,-32.74116497999785,53076.12468744 2025-07-26,07:35:04.000,207,11070597,113845,0,1753515303,13890.891243450002,-32.818705409998074,53076.12468744 2025-07-26,07:35:05.000,207,11070616,113685,0,1753515304,13890.871034520002,-32.91739322999638,53076.0757776 2025-07-26,07:35:06.000,207,11070658,113605,0,1753515305,13890.837352969997,-32.97378626999853,53076.02686776 2025-07-26,07:35:07.000,207,11070604,114164,0,1753515306,13890.844089279992,-33.05837582999811,53076.06180336 2025-07-26,07:35:08.000,207,11070657,113885,0,1753515307,13890.871034520002,-33.12886712999898,53076.01988064001 2025-07-26,07:35:09.000,207,11070601,113925,0,1753515308,13890.844089279992,-33.227554949997284,53076.04084200001 2025-07-26,07:35:10.000,207,11070579,113765,0,1753515309,13890.810407730001,-33.255751470002,53075.94302232001 2025-07-26,07:35:11.000,207,11070556,113845,0,1753515310,13890.830616660001,-33.30509537999751,53076.02686776 2025-07-26,07:35:12.000,207,11070597,113765,0,1753515311,13890.817144039996,-33.36853754999902,53075.95699656 2025-07-26,07:35:13.000,207,11070642,113765,0,1753515312,13890.790198800001,-33.396734069996455,53075.929048080005 2025-07-26,07:35:14.000,207,11070616,113765,0,1753515313,13890.810407730001,-33.48132362999604,53075.90808672 2025-07-26,07:35:15.000,207,11070625,113645,0,1753515314,13890.736308319996,-33.54476579999755,53075.866164 2025-07-26,07:35:16.000,207,11070586,113965,0,1753515315,13890.783462489992,-33.53066753999883,53075.85218976001 2025-07-26,07:35:17.000,207,11070542,114085,0,1753515316,13890.716099389996,-33.58706058000098,53075.81725416 2025-07-26,07:35:18.000,207,11070628,113765,0,1753515317,13890.68915415,-33.64345361999585,53075.81725416 2025-07-26,07:35:19.000,207,11070640,113925,0,1753515318,13890.695890459996,-33.699846659998,53075.80327992001 2025-07-26,07:35:20.000,207,11070688,113805,0,1753515319,13890.64873629,-33.72804317999544,53075.80327992001 2025-07-26,07:35:21.000,207,11070589,113885,0,1753515320,13890.615054739996,-33.74919057000079,53075.77533144001 2025-07-26,07:35:22.000,207,11070579,114085,0,1753515321,13890.635263669996,-33.82673100000102,53075.74738296 2025-07-26,07:35:23.000,207,11070622,113925,0,1753515322,13890.60158211999,-33.798534479996306,53075.73340872001 2025-07-26,07:35:24.000,207,11070617,113965,0,1753515323,13890.615054739996,-33.89017316999525,53075.78930568 2025-07-26,07:35:25.000,207,11070614,113725,0,1753515324,13890.60158211999,-33.904271430001245,53075.68449888001 2025-07-26,07:35:26.000,207,11070645,113805,0,1753515325,13890.58137318999,-33.96066446999612,53075.67751176 2025-07-26,07:35:27.000,207,11070633,113805,0,1753515326,13890.534219019995,-33.95361533999676,53075.64956328 2025-07-26,07:35:28.000,207,11070639,113805,0,1753515327,13890.48706485,-33.98181186000147,53075.63558904001 2025-07-26,07:35:29.000,207,11070652,114085,0,1753515328,13890.473592229995,-33.97476273000211,53075.67751176 2025-07-26,07:35:30.000,207,11070554,113885,0,1753515329,13890.46685592,-34.00295924999955,53075.62860192 2025-07-26,07:35:31.000,207,11070664,113805,0,1753515330,13890.48032853999,-34.00295924999955,53075.61462768001 2025-07-26,07:35:32.000,207,11070519,113845,0,1753515331,13890.48032853999,-34.05230316000234,53075.57969208 2025-07-26,07:35:33.000,207,11070580,113765,0,1753515332,13890.473592229995,-34.06640142000106,53075.593666320005 2025-07-26,07:35:34.000,207,11070590,113845,0,1753515333,13890.453383299995,-34.045254029995704,53075.53776936001 2025-07-26,07:35:35.000,207,11070627,113725,0,1753515334,13890.44664699,-34.087548809999134,53075.55873072 2025-07-26,07:35:36.000,207,11070609,113725,0,1753515335,13890.37928388999,-34.087548809999134,53075.53776936001 2025-07-26,07:35:37.000,207,11070618,113685,0,1753515336,13890.36581127,-34.10869619999721,53075.43296256 2025-07-26,07:35:38.000,207,11070562,113885,0,1753515337,13890.39949281999,-34.136892720001924,53075.495846640006 2025-07-26,07:35:39.000,207,11070636,113965,0,1753515338,13890.31865709999,-34.11574532999657,53075.474885280004 2025-07-26,07:35:40.000,207,11070612,113725,0,1753515339,13890.291711859994,-34.15099098000064,53075.37007848001 2025-07-26,07:35:41.000,207,11070583,113845,0,1753515340,13890.25803030999,-34.18623662999744,53075.377065600005 2025-07-26,07:35:42.000,207,11070552,113845,0,1753515341,13890.26476662,-34.16508923999936,53075.31418152 2025-07-26,07:35:43.000,207,11070632,113925,0,1753515342,13890.224348759999,-34.16508923999936,53075.328155760006 2025-07-26,07:35:44.000,207,11070530,114045,0,1753515343,13890.163721969999,-34.17213836999872,53075.279245920006 2025-07-26,07:35:45.000,207,11070557,113885,0,1753515344,13890.163721969999,-34.17918749999808,53075.34911712001 2025-07-26,07:35:46.000,207,11070543,113885,0,1753515345,13890.156985659989,-34.15804011,53075.28623304 2025-07-26,07:35:47.000,207,11070635,113645,0,1753515346,13890.116567799989,-34.1932857599968,53075.32116864001 2025-07-26,07:35:48.000,207,11070547,113685,0,1753515347,13890.136776729989,-34.20033488999616,53075.258284560005 2025-07-26,07:35:49.000,207,11070579,113885,0,1753515348,13890.123304109999,-34.207384019995516,53075.23033608001 2025-07-26,07:35:50.000,207,11070619,113605,0,1753515349,13890.082886249998,-34.20033488999616,53075.167452 2025-07-26,07:35:51.000,207,11070608,113765,0,1753515350,13890.109831489994,-34.20033488999616,53075.25129744001 2025-07-26,07:35:52.000,207,11070557,113885,0,1753515351,13890.076149939989,-34.22148228000151,53075.27225880001 2025-07-26,07:35:53.000,207,11070621,114045,0,1753515352,13890.143513039999,-34.18623662999744,53075.21636184 2025-07-26,07:35:54.000,207,11070646,113725,0,1753515353,13890.082886249998,-34.20033488999616,53075.24431032 2025-07-26,07:35:55.000,207,11070633,113725,0,1753515354,13890.109831489994,-34.1932857599968,53075.21636184 2025-07-26,07:35:56.000,207,11070627,114085,0,1753515355,13890.082886249998,-34.21443315000215,53075.160464880006 2025-07-26,07:35:57.000,207,11070611,113885,0,1753515356,13890.123304109999,-34.20033488999616,53075.209374720005 2025-07-26,07:35:58.000,207,11070557,113925,0,1753515357,13890.150249349994,-34.15804011,53075.160464880006 2025-07-26,07:35:59.000,207,11070540,113445,0,1753515358,13890.130040419994,-34.16508923999936,53075.160464880006 2025-07-26,07:36:00.000,207,11070667,113925,0,1753515359,13890.096358869989,-34.17213836999872,53075.15347776001 2025-07-26,07:36:01.000,207,11070627,113845,0,1753515360,13890.069413629994,-34.10164706999785,53075.12552928 2025-07-26,07:36:02.000,207,11070561,113925,0,1753515361,13890.069413629994,-34.09459793999849,53075.0975808 2025-07-26,07:36:03.000,207,11070597,113845,0,1753515362,13890.116567799989,-34.06640142000106,53075.167452 2025-07-26,07:36:04.000,207,11070592,113725,0,1753515363,13890.123304109999,-34.024106639997626,53075.111555040006 2025-07-26,07:36:05.000,207,11070545,113725,0,1753515364,13890.143513039999,-34.01000837999891,53075.13251640001 2025-07-26,07:36:06.000,207,11070610,113685,0,1753515365,13890.177194589989,-33.96066446999612,53075.12552928 2025-07-26,07:36:07.000,207,11070546,113885,0,1753515366,13890.19740351999,-33.9465662099974,53075.160464880006 2025-07-26,07:36:08.000,207,11070574,114005,0,1753515367,13890.231085069994,-33.911320560000604,53075.18841336 2025-07-26,07:36:09.000,207,11070665,113725,0,1753515368,13890.27823923999,-33.91836968999996,53075.160464880006 2025-07-26,07:36:10.000,207,11070601,113685,0,1753515369,13890.28497555,-33.89017316999525,53075.139503520004 2025-07-26,07:36:11.000,207,11070616,113725,0,1753515370,13890.29844816999,-33.81968187000166,53075.18841336 2025-07-26,07:36:12.000,207,11070575,113845,0,1753515371,13890.392756509995,-33.78443621999759,53075.17443912 2025-07-26,07:36:13.000,207,11070601,113845,0,1753515372,13890.39949281999,-33.74919057000079,53075.15347776001 2025-07-26,07:36:14.000,207,11070625,113765,0,1753515373,13890.40622913,-33.735092310002074,53075.14649064 2025-07-26,07:36:15.000,207,11070562,113645,0,1753515374,13890.48032853999,-33.678699269999925,53075.12552928 2025-07-26,07:36:16.000,207,11070607,113765,0,1753515375,13890.514010089995,-33.65050274999521,53075.18142624001 2025-07-26,07:36:17.000,207,11070570,114085,0,1753515376,13890.54769164,-33.58001145000162,53075.167452 2025-07-26,07:36:18.000,207,11070624,113925,0,1753515377,13890.62179104999,-33.495421890002035,53075.24431032 2025-07-26,07:36:19.000,207,11070608,113925,0,1753515378,13890.64873629,-33.46017623999796,53075.26527168 2025-07-26,07:36:20.000,207,11070531,113605,0,1753515379,13890.716099389996,-33.3544392900003,53075.307194400004 2025-07-26,07:36:21.000,207,11070627,113725,0,1753515380,13890.749780940001,-33.29804624999815,53075.24431032 2025-07-26,07:36:22.000,207,11070523,113605,0,1753515381,13890.810407730001,-33.23460407999664,53075.32116864001 2025-07-26,07:36:23.000,207,11070579,113605,0,1753515382,13890.783462489992,-33.15706364999642,53075.30020728001 2025-07-26,07:36:24.000,207,11070628,113445,0,1753515383,13890.871034520002,-33.13591625999834,53075.307194400004 2025-07-26,07:36:25.000,207,11070642,113885,0,1753515384,13890.931661310002,-33.02313018000132,53075.37007848001 2025-07-26,07:36:26.000,207,11070593,113885,0,1753515385,13890.958606549997,-32.987884529997245,53075.37007848001 2025-07-26,07:36:27.000,207,11070580,114045,0,1753515386,13891.025969649992,-32.91034409999702,53075.43296256 2025-07-26,07:36:28.000,207,11070581,113845,0,1753515387,13891.039442269997,-32.91739322999638,53075.43296256 2025-07-26,07:36:29.000,207,11070608,113405,0,1753515388,13891.113541680003,-32.88214757999958,53075.45392392 2025-07-26,07:36:30.000,207,11070548,113805,0,1753515389,13891.167432159993,-32.818705409998074,53075.4818724 2025-07-26,07:36:31.000,207,11070596,113725,0,1753515390,13891.174168469988,-32.78345976000128,53075.474885280004 2025-07-26,07:36:32.000,207,11070619,113725,0,1753515391,13891.234795259988,-32.78345976000128,53075.53776936001 2025-07-26,07:36:33.000,207,11070599,113765,0,1753515392,13891.308894669994,-32.74821410999721,53075.593666320005 2025-07-26,07:36:34.000,207,11070547,113685,0,1753515393,13891.342576219999,-32.71296846000041,53075.58667920001 2025-07-26,07:36:35.000,207,11070563,113765,0,1753515394,13891.430148249994,-32.67772280999634,53075.64956328 2025-07-26,07:36:36.000,207,11070588,113965,0,1753515395,13891.470566109994,-32.66362454999762,53075.642576160004 2025-07-26,07:36:37.000,207,11070559,113645,0,1753515396,13891.490775039994,-32.635428030000185,53075.67751176 2025-07-26,07:36:38.000,207,11070536,113885,0,1753515397,13891.510983969994,-32.579034989998036,53075.67052464 2025-07-26,07:36:39.000,207,11070607,113925,0,1753515398,13891.56487445,-32.55788759999996,53075.7264216 2025-07-26,07:36:40.000,207,11070564,113605,0,1753515399,13891.551401829995,-32.57198585999868,53075.71943448 2025-07-26,07:36:41.000,207,11070570,113845,0,1753515400,13891.59855599999,-32.579034989998036,53075.7264216 2025-07-26,07:36:42.000,207,11070576,113845,0,1753515401,13891.65918278999,-32.5508384700006,53075.761357200005 2025-07-26,07:36:43.000,207,11070624,113365,0,1753515402,13891.67939171999,-32.54378934000124,53075.761357200005 2025-07-26,07:36:44.000,207,11070608,113645,0,1753515403,13891.68612803,-32.50149455999781,53075.84520264 2025-07-26,07:36:45.000,207,11070548,113805,0,1753515404,13891.76696375,-32.529691079995246,53075.90109960001 2025-07-26,07:36:46.000,207,11070621,113925,0,1753515405,13891.773700059995,-32.529691079995246,53075.88712536 2025-07-26,07:36:47.000,207,11070613,113725,0,1753515406,13891.82759054,-32.50854368999717,53075.880138240005 2025-07-26,07:36:48.000,207,11070543,113685,0,1753515407,13891.84106315999,-32.53674021000188,53075.95000944001 2025-07-26,07:36:49.000,207,11070597,114045,0,1753515408,13891.921898879991,-32.56493672999932,53075.998919280006 2025-07-26,07:36:50.000,207,11070529,113765,0,1753515409,13891.982525669991,-32.55788759999996,53075.977957920004 2025-07-26,07:36:51.000,207,11070568,113925,0,1753515410,13891.975789359996,-32.5508384700006,53076.02686776 2025-07-26,07:36:52.000,207,11070571,113925,0,1753515411,13892.002734599992,-32.57198585999868,53076.05481624 2025-07-26,07:36:53.000,207,11070555,113725,0,1753515412,13892.049888770001,-32.52264194999589,53076.047829120005 2025-07-26,07:36:54.000,207,11070539,113685,0,1753515413,13892.117251869997,-32.54378934000124,53076.12468744 2025-07-26,07:36:55.000,207,11070581,113725,0,1753515414,13892.123988179992,-32.529691079995246,53076.11071320001 2025-07-26,07:36:56.000,207,11070579,113765,0,1753515415,13892.137460799997,-32.621329770001466,53076.15263592 2025-07-26,07:36:57.000,207,11070571,113805,0,1753515416,13892.171142350002,-32.621329770001466,53076.15962304001 2025-07-26,07:36:58.000,207,11070539,113845,0,1753515417,13892.204823899992,-32.65657541999826,53076.145648800004 2025-07-26,07:36:59.000,207,11070597,113805,0,1753515418,13892.211560210002,-32.691821070002334,53076.215520000005 2025-07-26,07:37:00.000,207,11070523,113805,0,1753515419,13892.292395930002,-32.74821410999721,53076.22250712 2025-07-26,07:37:01.000,207,11070565,113765,0,1753515420,13892.319341169998,-32.755263239996566,53076.22250712 2025-07-26,07:37:02.000,207,11070568,113765,0,1753515421,13892.339550099998,-32.79050889000064,53076.215520000005 2025-07-26,07:37:03.000,207,11070583,113405,0,1753515422,13892.386704269993,-32.811656279998715,53076.27840408001 2025-07-26,07:37:04.000,207,11070557,114005,0,1753515423,13892.427122129993,-32.91034409999702,53076.24346848 2025-07-26,07:37:05.000,207,11070544,113765,0,1753515424,13892.393440579988,-32.95968800999981,53076.29237832 2025-07-26,07:37:06.000,207,11070572,113805,0,1753515425,13892.440594749998,-32.95968800999981,53076.30635256001 2025-07-26,07:37:07.000,207,11070586,113885,0,1753515426,13892.427122129993,-33.030179310000676,53076.264429840005 2025-07-26,07:37:08.000,207,11070672,113805,0,1753515427,13892.507957849994,-33.05837582999811,53076.3203268 2025-07-26,07:37:09.000,207,11070616,113645,0,1753515428,13892.534903089989,-33.10067061000154,53076.30635256001 2025-07-26,07:37:10.000,207,11070617,113925,0,1753515429,13892.507957849994,-33.171161909995135,53076.32731392001 2025-07-26,07:37:11.000,207,11070616,113765,0,1753515430,13892.555112019989,-33.18526017000113,53076.34827528 2025-07-26,07:37:12.000,207,11070582,113885,0,1753515431,13892.61573880999,-33.23460407999664,53076.3203268 2025-07-26,07:37:13.000,207,11070644,113885,0,1753515432,13892.629211429994,-33.276898860000074,53076.37622376001 2025-07-26,07:37:14.000,207,11070634,113725,0,1753515433,13892.649420359994,-33.30509537999751,53076.36224952 2025-07-26,07:37:15.000,207,11070591,113765,0,1753515434,13892.68310191,-33.32624276999559,53076.34827528 2025-07-26,07:37:16.000,207,11070600,113645,0,1753515435,13892.750465009995,-33.389684939997096,53076.313339680004 2025-07-26,07:37:17.000,207,11070582,114045,0,1753515436,13892.770673939995,-33.403783199995814,53076.30635256001 2025-07-26,07:37:18.000,207,11070654,113765,0,1753515437,13892.77741024999,-33.43197972000053,53076.36224952 2025-07-26,07:37:19.000,207,11070618,113925,0,1753515438,13892.81782810999,-33.446077979999245,53076.34827528 2025-07-26,07:37:20.000,207,11070569,113765,0,1753515439,13892.90540014,-33.46722536999732,53076.36923664 2025-07-26,07:37:21.000,207,11070618,113885,0,1753515440,13892.932345379995,-33.446077979999245,53076.40417224001 2025-07-26,07:37:22.000,207,11070632,113845,0,1753515441,13892.952554309995,-33.46722536999732,53076.40417224001 2025-07-26,07:37:23.000,207,11070557,113925,0,1753515442,13892.95929061999,-33.4883727599954,53076.39718512 2025-07-26,07:37:24.000,207,11070539,113685,0,1753515443,13893.033390029996,-33.48132362999604,53076.390198 2025-07-26,07:37:25.000,207,11070574,113765,0,1753515444,13893.06707158,-33.502471020001394,53076.383210880005 2025-07-26,07:37:26.000,207,11070626,113765,0,1753515445,13893.100753129991,-33.4883727599954,53076.37622376001 2025-07-26,07:37:27.000,207,11070611,113845,0,1753515446,13893.120962059991,-33.50952015000075,53076.39718512 2025-07-26,07:37:28.000,207,11070596,113485,0,1753515447,13893.154643609996,-33.50952015000075,53076.4600692 2025-07-26,07:37:29.000,207,11070621,113765,0,1753515448,13893.141170989991,-33.502471020001394,53076.49500480001 2025-07-26,07:37:30.000,207,11070581,114085,0,1753515449,13893.134434679996,-33.495421890002035,53076.4600692 2025-07-26,07:37:31.000,207,11070632,113885,0,1753515450,13893.168116230001,-33.453127109998604,53076.550901760005 2025-07-26,07:37:32.000,207,11070644,113725,0,1753515451,13893.147907300001,-33.41083232999517,53076.550901760005 2025-07-26,07:37:33.000,207,11070558,113725,0,1753515452,13893.141170989991,-33.42493059000117,53076.47404344001 2025-07-26,07:37:34.000,207,11070595,113845,0,1753515453,13893.161379919991,-33.42493059000117,53076.55788888 2025-07-26,07:37:35.000,207,11070584,113845,0,1753515454,13893.174852539996,-33.37558667999838,53076.61378584001 2025-07-26,07:37:36.000,207,11070627,114085,0,1753515455,13893.168116230001,-33.31214450999687,53076.59282448001 2025-07-26,07:37:37.000,207,11070566,113805,0,1753515456,13893.141170989991,-33.29804624999815,53076.54391464001 2025-07-26,07:37:38.000,207,11070550,113805,0,1753515457,13893.12769837,-33.24870233999536,53076.599811600005 2025-07-26,07:37:39.000,207,11070572,113885,0,1753515458,13893.154643609996,-33.20640755999921,53076.61378584001 2025-07-26,07:37:40.000,207,11070604,113805,0,1753515459,13893.154643609996,-33.19230930000049,53076.68365704 2025-07-26,07:37:41.000,207,11070589,113925,0,1753515460,13893.08728051,-33.15706364999642,53076.648721440004 2025-07-26,07:37:42.000,207,11070559,114085,0,1753515461,13893.100753129991,-33.12181799999962,53076.6347472 2025-07-26,07:37:43.000,207,11070646,114125,0,1753515462,13893.06707158,-33.07247408999683,53076.6347472 2025-07-26,07:37:44.000,207,11070644,113725,0,1753515463,13893.02665372,-33.01608105000196,53076.62776008 2025-07-26,07:37:45.000,207,11070616,113765,0,1753515464,13893.033390029996,-32.994933659996605,53076.7046184 2025-07-26,07:37:46.000,207,11070560,114085,0,1753515465,13893.013181099996,-32.96673713999917,53076.67666992 2025-07-26,07:37:47.000,207,11070640,113765,0,1753515466,13893.04012633999,-32.91739322999638,53076.72557976 2025-07-26,07:37:48.000,207,11070604,113845,0,1753515467,13893.013181099996,-32.90329496999766,53076.73256688 2025-07-26,07:37:49.000,207,11070542,113765,0,1753515468,13893.06033526999,-32.83985279999615,53076.73256688 2025-07-26,07:37:50.000,207,11070575,113765,0,1753515469,13892.97949954999,-32.818705409998074,53076.69763128 2025-07-26,07:37:51.000,207,11070642,113645,0,1753515470,13892.972763239995,-32.74821410999721,53076.74654112 2025-07-26,07:37:52.000,207,11070558,113805,0,1753515471,13892.992972169995,-32.67772280999634,53076.7046184 2025-07-26,07:37:53.000,207,11070650,113725,0,1753515472,13892.972763239995,-32.67067367999698,53076.73256688 2025-07-26,07:37:54.000,207,11070651,113805,0,1753515473,13893.00644479,-32.642477159999544,53076.75352824 2025-07-26,07:37:55.000,207,11070629,113965,0,1753515474,13893.02665372,-32.628378900000826,53076.73955400001 2025-07-26,07:37:56.000,207,11070675,113725,0,1753515475,13893.02665372,-32.55788759999996,53076.73256688 2025-07-26,07:37:57.000,207,11070632,114085,0,1753515476,13893.053598959996,-32.57198585999868,53076.79545096 2025-07-26,07:37:58.000,207,11070575,113885,0,1753515477,13893.080544199991,-32.52264194999589,53076.767502480005 2025-07-26,07:37:59.000,207,11070622,113845,0,1753515478,13893.073807889996,-32.459199780001654,53076.767502480005 2025-07-26,07:38:00.000,207,11070629,113725,0,1753515479,13893.120962059991,-32.48034716999973,53076.80942520001 2025-07-26,07:38:01.000,207,11070617,114164,0,1753515480,13893.154643609996,-32.47329804000037,53076.8443608 2025-07-26,07:38:02.000,207,11070602,113885,0,1753515481,13893.195061469996,-32.49444542999845,53076.86532216 2025-07-26,07:38:03.000,207,11070602,114125,0,1753515482,13893.181588849991,-32.48739629999909,53076.83038656001 2025-07-26,07:38:04.000,207,11070600,113885,0,1753515483,13893.222006709992,-32.48739629999909,53076.83038656001 2025-07-26,07:38:05.000,207,11070583,114085,0,1753515484,13893.235479329996,-32.452150650002295,53076.86532216 2025-07-26,07:38:06.000,207,11070607,113485,0,1753515485,13893.296106119997,-32.43100325999694,53076.86532216 2025-07-26,07:38:07.000,207,11070563,113885,0,1753515486,13893.323051359992,-32.47329804000037,53076.85833504001 2025-07-26,07:38:08.000,207,11070620,113925,0,1753515487,13893.302842429992,-32.44510151999566,53076.914232 2025-07-26,07:38:09.000,207,11070623,113845,0,1753515488,13893.316315049997,-32.44510151999566,53076.87230928 2025-07-26,07:38:10.000,207,11070619,113645,0,1753515489,13893.309578740002,-32.459199780001654,53076.85134792 2025-07-26,07:38:11.000,207,11070615,113525,0,1753515490,13893.370205530002,-32.4380523899963,53076.90025776 2025-07-26,07:38:12.000,207,11070582,114085,0,1753515491,13893.403887079992,-32.459199780001654,53076.85134792 2025-07-26,07:38:13.000,207,11070559,113525,0,1753515492,13893.424096009992,-32.41690499999822,53076.816412320004 2025-07-26,07:38:14.000,207,11070612,113965,0,1753515493,13893.383678149992,-32.409855869998864,53076.90724488001 2025-07-26,07:38:15.000,207,11070606,113765,0,1753515494,13893.430832320002,-32.38165935000143,53076.82339944 2025-07-26,07:38:16.000,207,11070636,114085,0,1753515495,13893.437568629997,-32.367561089995434,53076.97012896 2025-07-26,07:38:17.000,207,11070636,113925,0,1753515496,13893.451041250002,-32.346413699997356,53076.94218048 2025-07-26,07:38:18.000,207,11070580,113645,0,1753515497,13893.477986489997,-32.339364569998,53076.99109032 2025-07-26,07:38:19.000,207,11070571,113765,0,1753515498,13893.531876970002,-32.33231543999864,53076.97711608001 2025-07-26,07:38:20.000,207,11070599,113885,0,1753515499,13893.531876970002,-32.29002065999521,53076.97012896 2025-07-26,07:38:21.000,207,11070572,113805,0,1753515500,13893.531876970002,-32.27592239999649,53076.97711608001 2025-07-26,07:38:22.000,207,11070622,113805,0,1753515501,13893.552085900003,-32.24772587999905,53076.99807744001 2025-07-26,07:38:23.000,207,11070604,113885,0,1753515502,13893.558822209998,-32.233627620000334,53077.04000016 2025-07-26,07:38:24.000,207,11070579,113965,0,1753515503,13893.531876970002,-32.26182413999777,53076.94218048 2025-07-26,07:38:25.000,207,11070616,113925,0,1753515504,13893.538613279998,-32.26887326999713,53077.04000016 2025-07-26,07:38:26.000,207,11070599,113885,0,1753515505,13893.525140659993,-32.29002065999521,53076.96314184 2025-07-26,07:38:27.000,207,11070616,113725,0,1753515506,13893.498195419998,-32.31116805000056,53076.94916760001 2025-07-26,07:38:28.000,207,11070621,113645,0,1753515507,13893.477986489997,-32.32526630999928,53076.96314184 2025-07-26,07:38:29.000,207,11070590,113965,0,1753515508,13893.504931729993,-32.41690499999822,53076.95615472001 2025-07-26,07:38:30.000,207,11070640,113765,0,1753515509,13893.511668040002,-32.459199780001654,53076.96314184 2025-07-26,07:38:31.000,207,11070581,113725,0,1753515510,13893.471250180002,-32.46624891000101,53076.96314184 2025-07-26,07:38:32.000,207,11070649,113925,0,1753515511,13893.477986489997,-32.51559281999653,53076.94916760001 2025-07-26,07:38:33.000,207,11070644,113925,0,1753515512,13893.525140659993,-32.52264194999589,53076.935193360005 2025-07-26,07:38:34.000,207,11070627,113925,0,1753515513,13893.531876970002,-32.57198585999868,53076.886283520005 2025-07-26,07:38:35.000,207,11070573,114005,0,1753515514,13893.511668040002,-32.635428030000185,53076.90025776 2025-07-26,07:38:36.000,207,11070583,113765,0,1753515515,13893.518404349998,-32.69887020000169,53076.86532216 2025-07-26,07:38:37.000,207,11070560,113805,0,1753515516,13893.531876970002,-32.72706671999913,53076.87929640001 2025-07-26,07:38:38.000,207,11070634,113725,0,1753515517,13893.552085900003,-32.755263239996566,53076.82339944 2025-07-26,07:38:39.000,207,11070603,113885,0,1753515518,13893.565558519993,-32.74821410999721,53076.767502480005 2025-07-26,07:38:40.000,207,11070560,113805,0,1753515519,13893.545349589993,-32.79755802,53076.78147672001 2025-07-26,07:38:41.000,207,11070676,113725,0,1753515520,13893.558822209998,-32.818705409998074,53076.83038656001 2025-07-26,07:38:42.000,207,11070649,113725,0,1753515521,13893.599240069998,-32.853951060002146,53076.82339944 2025-07-26,07:38:43.000,207,11070575,113765,0,1753515522,13893.572294829988,-32.868049320000864,53076.80243808 2025-07-26,07:38:44.000,207,11070627,113765,0,1753515523,13893.545349589993,-32.88214757999958,53076.78147672001 2025-07-26,07:38:45.000,207,11070566,113685,0,1753515524,13893.525140659993,-32.931491489995096,53076.73256688 2025-07-26,07:38:46.000,207,11070633,113565,0,1753515525,13893.525140659993,-32.92444235999574,53076.718592640005 2025-07-26,07:38:47.000,207,11070630,113925,0,1753515526,13893.491459110002,-32.980835399997886,53076.69763128 2025-07-26,07:38:48.000,207,11070642,113885,0,1753515527,13893.471250180002,-32.994933659996605,53076.67666992 2025-07-26,07:38:49.000,207,11070537,113725,0,1753515528,13893.518404349998,-33.037228440000035,53076.67666992 2025-07-26,07:38:50.000,207,11070616,113885,0,1753515529,13893.444304939992,-33.030179310000676,53076.61378584001 2025-07-26,07:38:51.000,207,11070626,114005,0,1753515530,13893.451041250002,-33.05837582999811,53076.58583736 2025-07-26,07:38:52.000,207,11070580,113405,0,1753515531,13893.457777559997,-33.07247408999683,53076.62776008 2025-07-26,07:38:53.000,207,11070644,113765,0,1753515532,13893.424096009992,-33.13591625999834,53076.55788888 2025-07-26,07:38:54.000,207,11070552,113645,0,1753515533,13893.430832320002,-33.17821104000177,53076.50897904 2025-07-26,07:38:55.000,207,11070583,113845,0,1753515534,13893.430832320002,-33.17821104000177,53076.48801768 2025-07-26,07:38:56.000,207,11070588,113765,0,1753515535,13893.397150769997,-33.23460407999664,53076.41814648 2025-07-26,07:38:57.000,207,11070562,113725,0,1753515536,13893.410623390002,-33.29099711999879,53076.44609496001 2025-07-26,07:38:58.000,207,11070598,113845,0,1753515537,13893.383678149992,-33.31919363999623,53076.46705632 2025-07-26,07:38:59.000,207,11070602,113845,0,1753515538,13893.376941839997,-33.3544392900003,53076.42513360001 2025-07-26,07:39:00.000,207,11070610,113765,0,1753515539,13893.370205530002,-33.403783199995814,53076.4600692 2025-07-26,07:39:01.000,207,11070630,113725,0,1753515540,13893.356732909997,-33.42493059000117,53076.390198 2025-07-26,07:39:02.000,207,11070593,113965,0,1753515541,13893.336523979997,-33.42493059000117,53076.36224952 2025-07-26,07:39:03.000,207,11070551,113725,0,1753515542,13893.269160880001,-33.495421890002035,53076.3203268 2025-07-26,07:39:04.000,207,11070616,113805,0,1753515543,13893.242215639992,-33.50952015000075,53076.34827528 2025-07-26,07:39:05.000,207,11070640,113725,0,1753515544,13893.208534090001,-33.54476579999755,53076.30635256001 2025-07-26,07:39:06.000,207,11070625,113685,0,1753515545,13893.222006709992,-33.55181492999691,53076.313339680004 2025-07-26,07:39:07.000,207,11070595,114045,0,1753515546,13893.181588849991,-33.55181492999691,53076.20853288001 2025-07-26,07:39:08.000,207,11070581,113605,0,1753515547,13893.154643609996,-33.56591318999563,53076.215520000005 2025-07-26,07:39:09.000,207,11070588,113805,0,1753515548,13893.094016819996,-33.58706058000098,53076.19455864 2025-07-26,07:39:10.000,207,11070605,113805,0,1753515549,13893.08728051,-33.58706058000098,53076.166610160006 2025-07-26,07:39:11.000,207,11070568,113765,0,1753515550,13893.06707158,-33.57296232000226,53076.15962304001 2025-07-26,07:39:12.000,207,11070652,113405,0,1753515551,13893.01991740999,-33.56591318999563,53076.12468744 2025-07-26,07:39:13.000,207,11070632,113925,0,1753515552,13892.972763239995,-33.57296232000226,53076.0757776 2025-07-26,07:39:14.000,207,11070608,113885,0,1753515553,13892.972763239995,-33.6011588399997,53076.05481624 2025-07-26,07:39:15.000,207,11070575,114085,0,1753515554,13892.952554309995,-33.622306229997776,53076.06879048001 2025-07-26,07:39:16.000,207,11070579,113725,0,1753515555,13892.93908168999,-33.622306229997776,53076.02686776 2025-07-26,07:39:17.000,207,11070578,113925,0,1753515556,13892.972763239995,-33.685748399999284,53075.96398368 2025-07-26,07:39:18.000,207,11070630,113845,0,1753515557,13892.95929061999,-33.685748399999284,53075.99193216001 2025-07-26,07:39:19.000,207,11070629,113885,0,1753515558,13893.01991740999,-33.685748399999284,53075.95000944001 2025-07-26,07:39:20.000,207,11070618,113885,0,1753515559,13892.972763239995,-33.74919057000079,53075.9360352 2025-07-26,07:39:21.000,207,11070589,113805,0,1753515560,13893.00644479,-33.76328882999951,53075.9360352 2025-07-26,07:39:22.000,207,11070566,113885,0,1753515561,13893.013181099996,-33.78443621999759,53075.85917688 2025-07-26,07:39:23.000,207,11070659,113925,0,1753515562,13892.96602693,-33.81968187000166,53075.810267040004 2025-07-26,07:39:24.000,207,11070520,113805,0,1753515563,13892.992972169995,-33.805583609995665,53075.82424128001 2025-07-26,07:39:25.000,207,11070554,113765,0,1753515564,13893.013181099996,-33.8126327400023,53075.761357200005 2025-07-26,07:39:26.000,207,11070538,113925,0,1753515565,13893.04012633999,-33.84082925999974,53075.761357200005 2025-07-26,07:39:27.000,207,11070596,114005,0,1753515566,13893.033390029996,-33.89017316999525,53075.74738296 2025-07-26,07:39:28.000,207,11070592,113965,0,1753515567,13892.992972169995,-33.91836968999996,53075.75437008001 2025-07-26,07:39:29.000,207,11070594,113765,0,1753515568,13892.98623586,-33.88312403999589,53075.761357200005 2025-07-26,07:39:30.000,207,11070630,113965,0,1753515569,13892.932345379995,-33.911320560000604,53075.74039584 2025-07-26,07:39:31.000,207,11070596,113805,0,1753515570,13892.932345379995,-33.93246794999868,53075.73340872001 2025-07-26,07:39:32.000,207,11070584,113765,0,1753515571,13892.89866382999,-33.92541881999932,53075.69847312 2025-07-26,07:39:33.000,207,11070630,113605,0,1753515572,13892.86498228,-33.89017316999525,53075.69847312 2025-07-26,07:39:34.000,207,11070569,113885,0,1753515573,13892.88519121,-33.89017316999525,53075.68449888001 2025-07-26,07:39:35.000,207,11070625,113725,0,1753515574,13892.811091799995,-33.911320560000604,53075.642576160004 2025-07-26,07:39:36.000,207,11070584,113885,0,1753515575,13892.811091799995,-33.91836968999996,53075.63558904001 2025-07-26,07:39:37.000,207,11070642,113725,0,1753515576,13892.831300729995,-33.93246794999868,53075.67751176 2025-07-26,07:39:38.000,207,11070627,113965,0,1753515577,13892.790882869995,-33.96066446999612,53075.67751176 2025-07-26,07:39:39.000,207,11070680,113805,0,1753515578,13892.78414656,-33.98886099000083,53075.61462768001 2025-07-26,07:39:40.000,207,11070620,113925,0,1753515579,13892.770673939995,-33.98181186000147,53075.61462768001 2025-07-26,07:39:41.000,207,11070588,113885,0,1753515580,13892.76393763,-33.97476273000211,53075.64956328 2025-07-26,07:39:42.000,207,11070621,113805,0,1753515581,13892.71678345999,-34.024106639997626,53075.593666320005 2025-07-26,07:39:43.000,207,11070585,113605,0,1753515582,13892.69657452999,-34.01705750999827,53075.51680800001 2025-07-26,07:39:44.000,207,11070572,113765,0,1753515583,13892.67636559999,-33.98886099000083,53075.57969208 2025-07-26,07:39:45.000,207,11070554,114085,0,1753515584,13892.649420359994,-33.96771359999548,53075.51680800001 2025-07-26,07:39:46.000,207,11070643,113645,0,1753515585,13892.61573880999,-33.99591012000019,53075.55873072 2025-07-26,07:39:47.000,207,11070583,113885,0,1753515586,13892.588793569994,-33.96066446999612,53075.5517436 2025-07-26,07:39:48.000,207,11070630,114245,0,1753515587,13892.521430469998,-33.98886099000083,53075.51680800001 2025-07-26,07:39:49.000,207,11070560,113485,0,1753515588,13892.494485229989,-34.01000837999891,53075.46789816001 2025-07-26,07:39:50.000,207,11070628,114045,0,1753515589,13892.460803679998,-34.045254029995704,53075.474885280004 2025-07-26,07:39:51.000,207,11070646,113685,0,1753515590,13892.460803679998,-34.045254029995704,53075.50982088 2025-07-26,07:39:52.000,207,11070614,113845,0,1753515591,13892.413649509988,-34.045254029995704,53075.41898832001 2025-07-26,07:39:53.000,207,11070589,113765,0,1753515592,13892.346286409993,-34.05230316000234,53075.39103984 2025-07-26,07:39:54.000,207,11070628,114125,0,1753515593,13892.312604860002,-34.031155769996985,53075.43994968001 2025-07-26,07:39:55.000,207,11070619,113765,0,1753515594,13892.319341169998,-34.01000837999891,53075.4120012 2025-07-26,07:39:56.000,207,11070661,113725,0,1753515595,13892.278923309997,-33.99591012000019,53075.43994968001 2025-07-26,07:39:57.000,207,11070582,113765,0,1753515596,13892.238505449997,-33.96066446999612,53075.37007848001 2025-07-26,07:39:58.000,207,11070602,113645,0,1753515597,13892.211560210002,-33.95361533999676,53075.34213 2025-07-26,07:39:59.000,207,11070576,113725,0,1753515598,13892.157669729997,-33.96771359999548,53075.34911712001 2025-07-26,07:40:00.000,207,11070625,113725,0,1753515599,13892.144197109992,-33.9465662099974,53075.25129744001 2025-07-26,07:40:01.000,207,11070565,113765,0,1753515600,13892.130724490002,-33.93246794999868,53075.34213 2025-07-26,07:40:02.000,207,11070634,113885,0,1753515601,13892.063361389992,-33.96066446999612,53075.23033608001 2025-07-26,07:40:03.000,207,11070643,114045,0,1753515602,13892.029679840001,-33.96066446999612,53075.26527168 2025-07-26,07:40:04.000,207,11070553,113925,0,1753515603,13891.989261980001,-33.92541881999932,53075.258284560005 2025-07-26,07:40:05.000,207,11070633,113885,0,1753515604,13891.989261980001,-33.91836968999996,53075.23033608001 2025-07-26,07:40:06.000,207,11070583,113805,0,1753515605,13891.935371499996,-33.89017316999525,53075.21636184 2025-07-26,07:40:07.000,207,11070559,113685,0,1753515606,13891.928635190001,-33.86902577999717,53075.20238760001 2025-07-26,07:40:08.000,207,11070664,113845,0,1753515607,13891.90842626,-33.82673100000102,53075.15347776001 2025-07-26,07:40:09.000,207,11070632,113885,0,1753515608,13891.915162569996,-33.83378013000038,53075.08360656001 2025-07-26,07:40:10.000,207,11070646,113605,0,1753515609,13891.915162569996,-33.77033795999887,53075.12552928 2025-07-26,07:40:11.000,207,11070572,114085,0,1753515610,13891.881481019991,-33.77033795999887,53075.167452 2025-07-26,07:40:12.000,207,11070550,113765,0,1753515611,13891.874744709996,-33.78443621999759,53075.209374720005 2025-07-26,07:40:13.000,207,11070586,114125,0,1753515612,13891.8680084,-33.77033795999887,53075.10456792001 2025-07-26,07:40:14.000,207,11070620,113525,0,1753515613,13891.82759054,-33.72804317999544,53075.10456792001 2025-07-26,07:40:15.000,207,11070600,113965,0,1753515614,13891.78717268,-33.72804317999544,53075.11854216 2025-07-26,07:40:16.000,207,11070625,113725,0,1753515615,13891.76022743999,-33.74214144000143,53075.08360656001 2025-07-26,07:40:17.000,207,11070569,113725,0,1753515616,13891.74001850999,-33.71394491999672,53075.08360656001 2025-07-26,07:40:18.000,207,11070594,113845,0,1753515617,13891.65918278999,-33.75623970000015,53075.06264520001 2025-07-26,07:40:19.000,207,11070642,113885,0,1753515618,13891.64571017,-33.699846659998,53075.08360656001 2025-07-26,07:40:20.000,207,11070588,113805,0,1753515619,13891.62550124,-33.664601010001206,53075.06264520001 2025-07-26,07:40:21.000,207,11070576,113965,0,1753515620,13891.60529231,-33.678699269999925,53075.06264520001 2025-07-26,07:40:22.000,207,11070647,113805,0,1753515621,13891.56487445,-33.70689578999736,53074.992774000006 2025-07-26,07:40:23.000,207,11070559,114005,0,1753515622,13891.51772027999,-33.69279752999864,53075.01373536001 2025-07-26,07:40:24.000,207,11070597,113805,0,1753515623,13891.443620869999,-33.65755188000185,53075.01373536001 2025-07-26,07:40:25.000,207,11070586,113885,0,1753515624,13891.430148249994,-33.64345361999585,53074.98578688001 2025-07-26,07:40:26.000,207,11070642,113725,0,1753515625,13891.382994079999,-33.629355359997135,53074.95085128 2025-07-26,07:40:27.000,207,11070607,113885,0,1753515626,13891.356048839989,-33.636404489996494,53074.97879976 2025-07-26,07:40:28.000,207,11070611,113885,0,1753515627,13891.308894669994,-33.6011588399997,53074.90194144 2025-07-26,07:40:29.000,207,11070614,114005,0,1753515628,13891.315630979989,-33.622306229997776,53074.90892856 2025-07-26,07:40:30.000,207,11070579,113885,0,1753515629,13891.302158359998,-33.629355359997135,53074.9578384 2025-07-26,07:40:31.000,207,11070592,113845,0,1753515630,13891.255004189989,-33.629355359997135,53074.88098008 2025-07-26,07:40:32.000,207,11070601,113765,0,1753515631,13891.228058949993,-33.65755188000185,53074.873992960005 2025-07-26,07:40:33.000,207,11070606,113725,0,1753515632,13891.221322639998,-33.65050274999521,53074.90194144 2025-07-26,07:40:34.000,207,11070605,113725,0,1753515633,13891.241531569998,-33.65050274999521,53074.873992960005 2025-07-26,07:40:35.000,207,11070615,113645,0,1753515634,13891.268476809993,-33.64345361999585,53074.83207024 2025-07-26,07:40:36.000,207,11070640,113765,0,1753515635,13891.248267879993,-33.69279752999864,53074.86700584001 2025-07-26,07:40:37.000,207,11070601,113965,0,1753515636,13891.255004189989,-33.664601010001206,53074.83905736 2025-07-26,07:40:38.000,207,11070662,114085,0,1753515637,13891.221322639998,-33.664601010001206,53074.84604448001 2025-07-26,07:40:39.000,207,11070585,113685,0,1753515638,13891.174168469988,-33.678699269999925,53074.825083120006 2025-07-26,07:40:40.000,207,11070570,113725,0,1753515639,13891.174168469988,-33.70689578999736,53074.81110888 2025-07-26,07:40:41.000,207,11070643,113805,0,1753515640,13891.160695849998,-33.71394491999672,53074.755211920005 2025-07-26,07:40:42.000,207,11070595,113765,0,1753515641,13891.133750610003,-33.74214144000143,53074.81110888 2025-07-26,07:40:43.000,207,11070619,113765,0,1753515642,13891.079860129998,-33.78443621999759,53074.79713464001 2025-07-26,07:40:44.000,207,11070573,113805,0,1753515643,13891.079860129998,-33.77738708999823,53074.76219904 2025-07-26,07:40:45.000,207,11070612,113925,0,1753515644,13891.032705960002,-33.798534479996306,53074.776173280006 2025-07-26,07:40:46.000,207,11070633,113805,0,1753515645,13891.025969649992,-33.854927519998455,53074.755211920005 2025-07-26,07:40:47.000,207,11070616,113885,0,1753515646,13890.992288100002,-33.84082925999974,53074.73425056 2025-07-26,07:40:48.000,207,11070593,113845,0,1753515647,13890.911452380002,-33.897222300001886,53074.79014752 2025-07-26,07:40:49.000,207,11070562,113965,0,1753515648,13890.938397619997,-33.91836968999996,53074.79014752 2025-07-26,07:40:50.000,207,11070579,113765,0,1753515649,13890.850825590001,-33.91836968999996,53074.72027632 2025-07-26,07:40:51.000,207,11070604,113885,0,1753515650,13890.844089279992,-33.93951707999804,53074.73425056 2025-07-26,07:40:52.000,207,11070610,113845,0,1753515651,13890.844089279992,-33.99591012000019,53074.73425056 2025-07-26,07:40:53.000,207,11070626,113885,0,1753515652,13890.776726179996,-34.01705750999827,53074.69232784 2025-07-26,07:40:54.000,207,11070636,113765,0,1753515653,13890.769989870001,-33.98181186000147,53074.706302080005 2025-07-26,07:40:55.000,207,11070568,113925,0,1753515654,13890.729572010001,-33.97476273000211,53074.67136648 2025-07-26,07:40:56.000,207,11070570,114085,0,1753515655,13890.729572010001,-34.01000837999891,53074.69931496001 2025-07-26,07:40:57.000,207,11070579,113725,0,1753515656,13890.675681529996,-33.98886099000083,53074.66437936 2025-07-26,07:40:58.000,207,11070597,113765,0,1753515657,13890.662208909991,-33.99591012000019,53074.67835360001 2025-07-26,07:40:59.000,207,11070644,113805,0,1753515658,13890.66894522,-33.97476273000211,53074.636430880004 2025-07-26,07:41:00.000,207,11070584,113765,0,1753515659,13890.66894522,-33.98886099000083,53074.69232784 2025-07-26,07:41:01.000,207,11070598,113685,0,1753515660,13890.722835699991,-34.045254029995704,53074.636430880004 2025-07-26,07:41:02.000,207,11070590,113885,0,1753515661,13890.749780940001,-34.12279445999593,53074.62944376001 2025-07-26,07:41:03.000,207,11070609,113765,0,1753515662,13890.743044629991,-34.10869619999721,53074.608482400006 2025-07-26,07:41:04.000,207,11070616,113765,0,1753515663,13890.695890459996,-34.12984358999529,53074.56655968 2025-07-26,07:41:05.000,207,11070639,113845,0,1753515664,13890.68915415,-34.11574532999657,53074.62245664 2025-07-26,07:41:06.000,207,11070592,113805,0,1753515665,13890.60158211999,-34.16508923999936,53074.58053392001 2025-07-26,07:41:07.000,207,11070598,113845,0,1753515666,13890.574636879996,-34.14394185000128,53074.62245664 2025-07-26,07:41:08.000,207,11070634,113805,0,1753515667,13890.54095532999,-34.17213836999872,53074.58053392001 2025-07-26,07:41:09.000,207,11070592,113725,0,1753515668,13890.54095532999,-34.18623662999744,53074.60149528001 2025-07-26,07:41:10.000,207,11070579,113725,0,1753515669,13890.50053746999,-34.1932857599968,53074.587521040005 2025-07-26,07:41:11.000,207,11070575,113685,0,1753515670,13890.48032853999,-34.1932857599968,53074.62245664 2025-07-26,07:41:12.000,207,11070584,113885,0,1753515671,13890.39949281999,-34.17213836999872,53074.608482400006 2025-07-26,07:41:13.000,207,11070609,113685,0,1753515672,13890.372547579995,-34.23558054000023,53074.59450816 2025-07-26,07:41:14.000,207,11070557,113845,0,1753515673,13890.31865709999,-34.22148228000151,53074.60149528001 2025-07-26,07:41:15.000,207,11070627,113925,0,1753515674,13890.271502929994,-34.24967879999895,53074.643418 2025-07-26,07:41:16.000,207,11070644,113925,0,1753515675,13890.251293999994,-34.28492444999574,53074.67136648 2025-07-26,07:41:17.000,207,11070653,114085,0,1753515676,13890.19740351999,-34.27787531999638,53074.608482400006 2025-07-26,07:41:18.000,207,11070551,113765,0,1753515677,13890.116567799989,-34.299022710001736,53074.59450816 2025-07-26,07:41:19.000,207,11070617,113925,0,1753515678,13890.055941009989,-34.270826189997024,53074.55957256001 2025-07-26,07:41:20.000,207,11070548,113805,0,1753515679,13890.055941009989,-34.270826189997024,53074.587521040005 2025-07-26,07:41:21.000,207,11070562,113645,0,1753515680,13890.008786839993,-34.23558054000023,53074.55957256001 2025-07-26,07:41:22.000,207,11070665,113925,0,1753515681,13889.961632669998,-34.24967879999895,53074.538611200005 2025-07-26,07:41:23.000,207,11070579,113725,0,1753515682,13889.927951119993,-34.299022710001736,53074.53162408001 2025-07-26,07:41:24.000,207,11070604,113805,0,1753515683,13889.880796949998,-34.313120970000455,53074.5036756 2025-07-26,07:41:25.000,207,11070598,113725,0,1753515684,13889.806697539992,-34.299022710001736,53074.49668848 2025-07-26,07:41:26.000,207,11070673,113725,0,1753515685,13889.759543369997,-34.313120970000455,53074.49668848 2025-07-26,07:41:27.000,207,11070644,113765,0,1753515686,13889.773015990002,-34.320170099999814,53074.5036756 2025-07-26,07:41:28.000,207,11070566,113725,0,1753515687,13889.705652889992,-34.320170099999814,53074.5036756 2025-07-26,07:41:29.000,207,11070566,113765,0,1753515688,13889.692180270002,-34.299022710001736,53074.44777864 2025-07-26,07:41:30.000,207,11070623,113685,0,1753515689,13889.631553480001,-34.36951400999533,53074.440791520006 2025-07-26,07:41:31.000,207,11070595,113965,0,1753515690,13889.564190379991,-34.34836661999725,53074.44777864 2025-07-26,07:41:32.000,207,11070654,113805,0,1753515691,13889.510299900001,-34.34836661999725,53074.42681728 2025-07-26,07:41:33.000,207,11070609,113725,0,1753515692,13889.463145729991,-34.37656314000196,53074.419830160004 2025-07-26,07:41:34.000,207,11070602,113725,0,1753515693,13889.40251893999,-34.39771053000004,53074.43380440001 2025-07-26,07:41:35.000,207,11070574,113725,0,1753515694,13889.395782629996,-34.39771053000004,53074.36393320001 2025-07-26,07:41:36.000,207,11070583,113725,0,1753515695,13889.36883739,-34.39066140000068,53074.29406200001 2025-07-26,07:41:37.000,207,11070576,113925,0,1753515696,13889.335155839995,-34.36951400999533,53074.34297184001 2025-07-26,07:41:38.000,207,11070595,113805,0,1753515697,13889.26105642999,-34.38361227000132,53074.3289976 2025-07-26,07:41:39.000,207,11070585,114045,0,1753515698,13889.274529049995,-34.37656314000196,53074.24515216001 2025-07-26,07:41:40.000,207,11070589,113765,0,1753515699,13889.26105642999,-34.37656314000196,53074.3289976 2025-07-26,07:41:41.000,207,11070635,113725,0,1753515700,13889.254320119995,-34.36246487999597,53074.23117792 2025-07-26,07:41:42.000,207,11070618,113805,0,1753515701,13889.22737488,-34.36246487999597,53074.252139280004 2025-07-26,07:41:43.000,207,11070626,113925,0,1753515702,13889.14653916,-34.34131748999789,53074.28008776 2025-07-26,07:41:44.000,207,11070552,113725,0,1753515703,13889.11959391999,-34.33426835999853,53074.203229440005 2025-07-26,07:41:45.000,207,11070556,113645,0,1753515704,13889.112857609995,-34.306071840001096,53074.16829384 2025-07-26,07:41:46.000,207,11070603,113805,0,1753515705,13889.08591237,-34.33426835999853,53074.1892552 2025-07-26,07:41:47.000,207,11070588,113725,0,1753515706,13889.06570344,-34.320170099999814,53074.17528096001 2025-07-26,07:41:48.000,207,11070648,113925,0,1753515707,13889.072439749994,-34.320170099999814,53074.17528096001 2025-07-26,07:41:49.000,207,11070613,113885,0,1753515708,13889.025285579999,-34.28492444999574,53074.133358240004 2025-07-26,07:41:50.000,207,11070567,113685,0,1753515709,13889.05896712999,-34.320170099999814,53074.18226808 2025-07-26,07:41:51.000,207,11070632,113605,0,1753515710,13888.964658789999,-34.299022710001736,53074.14034536 2025-07-26,07:41:52.000,207,11070616,113605,0,1753515711,13889.032021889994,-34.27787531999638,53074.154319600006 2025-07-26,07:41:53.000,207,11070588,113685,0,1753515712,13888.971395099994,-34.28492444999574,53074.16130672 2025-07-26,07:41:54.000,207,11070632,113965,0,1753515713,13888.97813140999,-34.28492444999574,53074.119384 2025-07-26,07:41:55.000,207,11070606,113725,0,1753515714,13888.937713549989,-34.299022710001736,53074.084448400004 2025-07-26,07:41:56.000,207,11070640,113725,0,1753515715,13888.917504619989,-34.28492444999574,53074.09143552 2025-07-26,07:41:57.000,207,11070660,113645,0,1753515716,13888.924240929999,-34.299022710001736,53074.084448400004 2025-07-26,07:41:58.000,207,11070575,113845,0,1753515717,13888.937713549989,-34.313120970000455,53074.05649992001 2025-07-26,07:41:59.000,207,11070564,113765,0,1753515718,13888.870350449994,-34.34131748999789,53074.07047416 2025-07-26,07:42:00.000,207,11070622,113725,0,1753515719,13888.883823069998,-34.36246487999597,53074.07746128001 2025-07-26,07:42:01.000,207,11070595,113925,0,1753515720,13888.850141519993,-34.28492444999574,53074.09842264001 2025-07-26,07:42:02.000,207,11070569,113765,0,1753515721,13888.850141519993,-34.306071840001096,53074.02855144001 2025-07-26,07:42:03.000,207,11070609,113965,0,1753515722,13888.850141519993,-34.27787531999638,53074.02156432 2025-07-26,07:42:04.000,207,11070609,113645,0,1753515723,13888.863614139998,-34.270826189997024,53074.06348704 2025-07-26,07:42:05.000,207,11070577,113925,0,1753515724,13888.836668899989,-34.299022710001736,53074.084448400004 2025-07-26,07:42:06.000,207,11070617,113765,0,1753515725,13888.802987349998,-34.313120970000455,53074.02855144001 2025-07-26,07:42:07.000,207,11070647,113725,0,1753515726,13888.823196279998,-34.24262966999959,53074.06348704 2025-07-26,07:42:08.000,207,11070633,113845,0,1753515727,13888.789514729993,-34.24262966999959,53074.0495128 2025-07-26,07:42:09.000,207,11070579,113405,0,1753515728,13888.782778419998,-34.22853141000087,53074.04252568 2025-07-26,07:42:10.000,207,11070623,113805,0,1753515729,13888.735624249988,-34.256727929998306,53074.06348704 2025-07-26,07:42:11.000,207,11070600,113845,0,1753515730,13888.708679009993,-34.24262966999959,53074.07047416 2025-07-26,07:42:12.000,207,11070621,113925,0,1753515731,13888.708679009993,-34.207384019995516,53074.0145772 2025-07-26,07:42:13.000,207,11070558,113725,0,1753515732,13888.695206390003,-34.17918749999808,53074.02855144001 2025-07-26,07:42:14.000,207,11070637,113845,0,1753515733,13888.674997460002,-34.1932857599968,53074.0495128 2025-07-26,07:42:15.000,207,11070637,113605,0,1753515734,13888.627843289993,-34.17918749999808,53074.0145772 2025-07-26,07:42:16.000,207,11070581,113565,0,1753515735,13888.607634359993,-34.136892720001924,53074.00060296 2025-07-26,07:42:17.000,207,11070601,114085,0,1753515736,13888.587425429992,-34.15099098000064,53074.05649992001 2025-07-26,07:42:18.000,207,11070560,113965,0,1753515737,13888.526798639992,-34.12984358999529,53074.035538560005 2025-07-26,07:42:19.000,207,11070623,113645,0,1753515738,13888.479644469997,-34.12279445999593,53073.99361584 2025-07-26,07:42:20.000,207,11070605,113725,0,1753515739,13888.412281370001,-34.12984358999529,53074.00759008001 2025-07-26,07:42:21.000,207,11070629,113645,0,1753515740,13888.365127199992,-34.14394185000128,53074.00060296 2025-07-26,07:42:22.000,207,11070521,113805,0,1753515741,13888.324709339991,-34.10869619999721,53073.99361584 2025-07-26,07:42:23.000,207,11070653,114085,0,1753515742,13888.297764099996,-34.073450550000416,53073.97265448 2025-07-26,07:42:24.000,207,11070651,113765,0,1753515743,13888.304500409991,-34.10164706999785,53073.97265448 2025-07-26,07:42:25.000,207,11070625,113765,0,1753515744,13888.25060993,-34.01000837999891,53073.93073176001 2025-07-26,07:42:26.000,207,11070567,113845,0,1753515745,13888.25060993,-34.01705750999827,53073.937718880006 2025-07-26,07:42:27.000,207,11070595,114125,0,1753515746,13888.291027790001,-33.98886099000083,53073.965667360004 2025-07-26,07:42:28.000,207,11070591,113845,0,1753515747,13888.216928379996,-34.00295924999955,53074.00060296 2025-07-26,07:42:29.000,207,11070636,113845,0,1753515748,13888.18998314,-33.98886099000083,53073.92374464 2025-07-26,07:42:30.000,207,11070616,113925,0,1753515749,13888.156301589996,-33.97476273000211,53073.95868024001 2025-07-26,07:42:31.000,207,11070631,113605,0,1753515750,13888.12935635,-33.95361533999676,53073.965667360004 2025-07-26,07:42:32.000,207,11070649,113645,0,1753515751,13888.14956528,-33.9465662099974,53073.986628720006 2025-07-26,07:42:33.000,207,11070656,113765,0,1753515752,13888.18998314,-33.91836968999996,53073.937718880006 2025-07-26,07:42:34.000,207,11070575,113725,0,1753515753,13888.156301589996,-33.854927519998455,53073.95169312 2025-07-26,07:42:35.000,207,11070617,113725,0,1753515754,13888.16303789999,-33.861976649997814,53073.95868024001 2025-07-26,07:42:36.000,207,11070645,113765,0,1753515755,13888.14282896999,-33.84082925999974,53073.97265448 2025-07-26,07:42:37.000,207,11070628,113845,0,1753515756,13888.136092659995,-33.81968187000166,53073.916757520004 2025-07-26,07:42:38.000,207,11070618,113805,0,1753515757,13888.14956528,-33.77033795999887,53073.93073176001 2025-07-26,07:42:39.000,207,11070594,113725,0,1753515758,13888.08893849,-33.77033795999887,53073.986628720006 2025-07-26,07:42:40.000,207,11070587,113645,0,1753515759,13888.08893849,-33.82673100000102,53074.0145772 2025-07-26,07:42:41.000,207,11070620,113845,0,1753515760,13888.08220217999,-33.78443621999759,53073.965667360004 2025-07-26,07:42:42.000,207,11070625,113725,0,1753515761,13888.04178431999,-33.805583609995665,53073.97265448 2025-07-26,07:42:43.000,207,11070588,113525,0,1753515762,13888.04178431999,-33.77738708999823,53074.00060296 2025-07-26,07:42:44.000,207,11070593,114005,0,1753515763,13888.04852063,-33.74214144000143,53074.0495128 2025-07-26,07:42:45.000,207,11070611,113605,0,1753515764,13888.02157538999,-33.78443621999759,53074.02156432 2025-07-26,07:42:46.000,207,11070654,113725,0,1753515765,13887.96094859999,-33.77033795999887,53074.07746128001 2025-07-26,07:42:47.000,207,11070570,113725,0,1753515766,13887.94073966999,-33.69279752999864,53073.97265448 2025-07-26,07:42:48.000,207,11070643,113885,0,1753515767,13887.934003359995,-33.72099404999608,53074.02156432 2025-07-26,07:42:49.000,207,11070608,113845,0,1753515768,13887.92053073999,-33.72804317999544,53073.95868024001 2025-07-26,07:42:50.000,207,11070582,113965,0,1753515769,13887.92726705,-33.685748399999284,53074.02156432 2025-07-26,07:42:51.000,207,11070611,113525,0,1753515770,13887.88684919,-33.71394491999672,53074.00759008001 2025-07-26,07:42:52.000,207,11070650,113765,0,1753515771,13887.85990394999,-33.71394491999672,53073.97964160001 2025-07-26,07:42:53.000,207,11070629,113845,0,1753515772,13887.85990394999,-33.65755188000185,53074.05649992001 2025-07-26,07:42:54.000,207,11070648,114005,0,1753515773,13887.84643133,-33.64345361999585,53074.09842264001 2025-07-26,07:42:55.000,207,11070620,113885,0,1753515774,13887.832958709994,-33.629355359997135,53074.084448400004 2025-07-26,07:42:56.000,207,11070605,113765,0,1753515775,13887.772331919994,-33.664601010001206,53074.035538560005 2025-07-26,07:42:57.000,207,11070648,113645,0,1753515776,13887.79927715999,-33.65050274999521,53074.09143552 2025-07-26,07:42:58.000,207,11070666,113685,0,1753515777,13887.832958709994,-33.629355359997135,53074.07047416 2025-07-26,07:42:59.000,207,11070607,113725,0,1753515778,13887.88684919,-33.622306229997776,53074.06348704 2025-07-26,07:43:00.000,207,11070597,113565,0,1753515779,13887.84643133,-33.58706058000098,53074.05649992001 2025-07-26,07:43:01.000,207,11070595,113645,0,1753515780,13887.853167639994,-33.60820796999906,53074.11239688 2025-07-26,07:43:02.000,207,11070609,113925,0,1753515781,13887.84643133,-33.57296232000226,53074.00759008001 2025-07-26,07:43:03.000,207,11070663,113725,0,1753515782,13887.8262224,-33.54476579999755,53074.11239688 2025-07-26,07:43:04.000,207,11070618,113925,0,1753515783,13887.832958709994,-33.55181492999691,53074.11239688 2025-07-26,07:43:05.000,207,11070644,113485,0,1753515784,13887.8262224,-33.57296232000226,53074.06348704 2025-07-26,07:43:06.000,207,11070638,113765,0,1753515785,13887.832958709994,-33.53066753999883,53074.133358240004 2025-07-26,07:43:07.000,207,11070649,113885,0,1753515786,13887.79927715999,-33.50952015000075,53074.09842264001 2025-07-26,07:43:08.000,207,11070651,113605,0,1753515787,13887.85990394999,-33.52361840999947,53074.105409760006 2025-07-26,07:43:09.000,207,11070585,113605,0,1753515788,13887.85990394999,-33.52361840999947,53074.154319600006 2025-07-26,07:43:10.000,207,11070617,113605,0,1753515789,13887.832958709994,-33.4883727599954,53074.12637112001 2025-07-26,07:43:11.000,207,11070602,113565,0,1753515790,13887.83969501999,-33.453127109998604,53074.07746128001 2025-07-26,07:43:12.000,207,11070635,113685,0,1753515791,13887.88011287999,-33.48132362999604,53074.14034536 2025-07-26,07:43:13.000,207,11070632,113645,0,1753515792,13887.88011287999,-33.47427449999668,53074.133358240004 2025-07-26,07:43:14.000,207,11070549,113765,0,1753515793,13887.88011287999,-33.396734069996455,53074.12637112001 2025-07-26,07:43:15.000,207,11070618,113805,0,1753515794,13887.92726705,-33.41083232999517,53074.14034536 2025-07-26,07:43:16.000,207,11070607,113605,0,1753515795,13887.954212289995,-33.439028849999886,53074.14733248001 2025-07-26,07:43:17.000,207,11070649,113725,0,1753515796,13887.934003359995,-33.41083232999517,53074.154319600006 2025-07-26,07:43:18.000,207,11070575,113725,0,1753515797,13887.98789384,-33.38263580999774,53074.154319600006 2025-07-26,07:43:19.000,207,11070574,113805,0,1753515798,13888.00136645999,-33.389684939997096,53074.154319600006 2025-07-26,07:43:20.000,207,11070630,113805,0,1753515799,13888.00810277,-33.36148841999966,53074.21021656 2025-07-26,07:43:21.000,207,11070651,114005,0,1753515800,13888.08220217999,-33.36148841999966,53074.21720368 2025-07-26,07:43:22.000,207,11070605,113565,0,1753515801,13888.055256939995,-33.31214450999687,53074.1892552 2025-07-26,07:43:23.000,207,11070581,113605,0,1753515802,13888.10241110999,-33.33329190000222,53074.23816504 2025-07-26,07:43:24.000,207,11070649,113925,0,1753515803,13888.06872956,-33.28394798999943,53074.21021656 2025-07-26,07:43:25.000,207,11070641,113925,0,1753515804,13888.10914742,-33.31919363999623,53074.21021656 2025-07-26,07:43:26.000,207,11070661,113685,0,1753515805,13888.12935635,-33.29804624999815,53074.21720368 2025-07-26,07:43:27.000,207,11070620,113725,0,1753515806,13888.14282896999,-33.29099711999879,53074.28707488 2025-07-26,07:43:28.000,207,11070632,113565,0,1753515807,13888.12935635,-33.29804624999815,53074.252139280004 2025-07-26,07:43:29.000,207,11070605,113765,0,1753515808,13888.136092659995,-33.31919363999623,53074.21720368 2025-07-26,07:43:30.000,207,11070575,113725,0,1753515809,13888.16303789999,-33.30509537999751,53074.21720368 2025-07-26,07:43:31.000,207,11070601,113885,0,1753515810,13888.16977421,-33.28394798999943,53074.19624232001 2025-07-26,07:43:32.000,207,11070629,113805,0,1753515811,13888.20345575999,-33.29099711999879,53074.28008776 2025-07-26,07:43:33.000,207,11070614,113765,0,1753515812,13888.20345575999,-33.262800600001356,53074.28707488 2025-07-26,07:43:34.000,207,11070612,113885,0,1753515813,13888.216928379996,-33.262800600001356,53074.252139280004 2025-07-26,07:43:35.000,207,11070610,113725,0,1753515814,13888.230401,-33.29099711999879,53074.21021656 2025-07-26,07:43:36.000,207,11070623,113725,0,1753515815,13888.223664689991,-33.29099711999879,53074.31502336001 2025-07-26,07:43:37.000,207,11070624,113685,0,1753515816,13888.243873619991,-33.30509537999751,53074.322010480006 2025-07-26,07:43:38.000,207,11070604,113765,0,1753515817,13888.223664689991,-33.29804624999815,53074.33598472 2025-07-26,07:43:39.000,207,11070682,113645,0,1753515818,13888.27081886,-33.31919363999623,53074.301049120004 2025-07-26,07:43:40.000,207,11070614,113685,0,1753515819,13888.27081886,-33.30509537999751,53074.322010480006 2025-07-26,07:43:41.000,207,11070589,113725,0,1753515820,13888.297764099996,-33.33329190000222,53074.31502336001 2025-07-26,07:43:42.000,207,11070621,113965,0,1753515821,13888.284291479991,-33.30509537999751,53074.273100640006 2025-07-26,07:43:43.000,207,11070607,113485,0,1753515822,13888.277555169996,-33.31919363999623,53074.301049120004 2025-07-26,07:43:44.000,207,11070609,113725,0,1753515823,13888.27081886,-33.29804624999815,53074.34995896 2025-07-26,07:43:45.000,207,11070615,113765,0,1753515824,13888.291027790001,-33.276898860000074,53074.35694608 2025-07-26,07:43:46.000,207,11070592,113765,0,1753515825,13888.317973029996,-33.31919363999623,53074.322010480006 2025-07-26,07:43:47.000,207,11070614,113725,0,1753515826,13888.304500409991,-33.269849730000715,53074.370920320005 2025-07-26,07:43:48.000,207,11070614,113805,0,1753515827,13888.317973029996,-33.23460407999664,53074.35694608 2025-07-26,07:43:49.000,207,11070609,113805,0,1753515828,13888.351654580001,-33.220505819997925,53074.34995896 2025-07-26,07:43:50.000,207,11070643,113685,0,1753515829,13888.378599819996,-33.20640755999921,53074.39188168001 2025-07-26,07:43:51.000,207,11070616,114085,0,1753515830,13888.371863510001,-33.15001451999706,53074.440791520006 2025-07-26,07:43:52.000,207,11070647,113925,0,1753515831,13888.378599819996,-33.12886712999898,53074.44777864 2025-07-26,07:43:53.000,207,11070632,113805,0,1753515832,13888.398808749997,-33.12886712999898,53074.41284304001 2025-07-26,07:43:54.000,207,11070644,113885,0,1753515833,13888.419017679997,-33.07247408999683,53074.440791520006 2025-07-26,07:43:55.000,207,11070599,113885,0,1753515834,13888.419017679997,-33.10067061000154,53074.40585592 2025-07-26,07:43:56.000,207,11070588,113725,0,1753515835,13888.466171849992,-33.044277569999394,53074.42681728 2025-07-26,07:43:57.000,207,11070670,113725,0,1753515836,13888.466171849992,-33.044277569999394,53074.419830160004 2025-07-26,07:43:58.000,207,11070653,113645,0,1753515837,13888.472908160002,-33.02313018000132,53074.419830160004 2025-07-26,07:43:59.000,207,11070653,113765,0,1753515838,13888.513326020002,-33.001982789995964,53074.48271424001 2025-07-26,07:44:00.000,207,11070681,113845,0,1753515839,13888.520062329997,-32.96673713999917,53074.5036756 2025-07-26,07:44:01.000,207,11070611,113645,0,1753515840,13888.547007569992,-32.92444235999574,53074.489701360006 2025-07-26,07:44:02.000,207,11070629,113565,0,1753515841,13888.540271259997,-32.91739322999638,53074.46175288001 2025-07-26,07:44:03.000,207,11070608,113885,0,1753515842,13888.573952810002,-32.861000190001505,53074.48271424001 2025-07-26,07:44:04.000,207,11070635,113845,0,1753515843,13888.567216499992,-32.83280366999679,53074.47572712 2025-07-26,07:44:05.000,207,11070652,113765,0,1753515844,13888.594161740002,-32.83280366999679,53074.49668848 2025-07-26,07:44:06.000,207,11070594,113445,0,1753515845,13888.600898049997,-32.811656279998715,53074.46175288001 2025-07-26,07:44:07.000,207,11070628,113765,0,1753515846,13888.614370670002,-32.769361499995284,53074.489701360006 2025-07-26,07:44:08.000,207,11070598,113725,0,1753515847,13888.600898049997,-32.71296846000041,53074.5036756 2025-07-26,07:44:09.000,207,11070639,113805,0,1753515848,13888.648052219993,-32.72001758999977,53074.54559832 2025-07-26,07:44:10.000,207,11070598,113725,0,1753515849,13888.674997460002,-32.70591933000105,53074.489701360006 2025-07-26,07:44:11.000,207,11070618,114005,0,1753515850,13888.681733769998,-32.635428030000185,53074.46175288001 2025-07-26,07:44:12.000,207,11070607,113925,0,1753515851,13888.668261149993,-32.55788759999996,53074.44777864 2025-07-26,07:44:13.000,207,11070608,113925,0,1753515852,13888.634579600002,-32.54378934000124,53074.46175288001 2025-07-26,07:44:14.000,207,11070599,113845,0,1753515853,13888.614370670002,-32.529691079995246,53074.46175288001 2025-07-26,07:44:15.000,207,11070588,113725,0,1753515854,13888.661524839998,-32.50149455999781,53074.47572712 2025-07-26,07:44:16.000,207,11070664,114005,0,1753515855,13888.654788530002,-32.4380523899963,53074.47572712 2025-07-26,07:44:17.000,207,11070581,113485,0,1753515856,13888.641315909998,-32.43100325999694,53074.51066272001 2025-07-26,07:44:18.000,207,11070647,113725,0,1753515857,13888.634579600002,-32.367561089995434,53074.51066272001 2025-07-26,07:44:19.000,207,11070646,113845,0,1753515858,13888.641315909998,-32.31116805000056,53074.54559832 2025-07-26,07:44:20.000,207,11070588,113765,0,1753515859,13888.614370670002,-32.26887326999713,53074.489701360006 2025-07-26,07:44:21.000,207,11070652,113485,0,1753515860,13888.573952810002,-32.26887326999713,53074.538611200005 2025-07-26,07:44:22.000,207,11070668,113765,0,1753515861,13888.580689119997,-32.21248023000226,53074.49668848 2025-07-26,07:44:23.000,207,11070668,113925,0,1753515862,13888.506589709992,-32.14903806000075,53074.48271424001 2025-07-26,07:44:24.000,207,11070585,113725,0,1753515863,13888.499853399997,-32.08559588999924,53074.48271424001 2025-07-26,07:44:25.000,207,11070653,113685,0,1753515864,13888.493117090002,-32.08559588999924,53074.5036756 2025-07-26,07:44:26.000,207,11070623,113565,0,1753515865,13888.472908160002,-32.02920284999709,53074.47572712 2025-07-26,07:44:27.000,207,11070668,113925,0,1753515866,13888.526798639992,-32.02215371999773,53074.44777864 2025-07-26,07:44:28.000,207,11070607,113605,0,1753515867,13888.486380779992,-31.951662419996865,53074.42681728 2025-07-26,07:44:29.000,207,11070583,113725,0,1753515868,13888.493117090002,-31.90231851000135,53074.43380440001 2025-07-26,07:44:30.000,207,11070628,113605,0,1753515869,13888.493117090002,-31.85297459999856,53074.489701360006 2025-07-26,07:44:31.000,207,11070646,113725,0,1753515870,13888.506589709992,-31.8459254699992,53074.38489456 2025-07-26,07:44:32.000,207,11070598,114085,0,1753515871,13888.533534950002,-31.838876339999842,53074.440791520006 2025-07-26,07:44:33.000,207,11070603,113805,0,1753515872,13888.547007569992,-31.79658155999641,53074.34995896 2025-07-26,07:44:34.000,207,11070555,113765,0,1753515873,13888.540271259997,-31.80363068999577,53074.40585592 2025-07-26,07:44:35.000,207,11070642,114005,0,1753515874,13888.594161740002,-31.761335909999616,53074.43380440001 2025-07-26,07:44:36.000,207,11070634,113525,0,1753515875,13888.607634359993,-31.747237650000898,53074.38489456 2025-07-26,07:44:37.000,207,11070621,113725,0,1753515876,13888.621106979997,-31.782483299997693,53074.38489456 2025-07-26,07:44:38.000,207,11070593,113845,0,1753515877,13888.674997460002,-31.726090259995544,53074.34297184001 2025-07-26,07:44:39.000,207,11070622,113765,0,1753515878,13888.742360559998,-31.697893739998108,53074.36393320001 2025-07-26,07:44:40.000,207,11070635,113765,0,1753515879,13888.769305799993,-31.662648090001312,53074.34297184001 2025-07-26,07:44:41.000,207,11070571,113725,0,1753515880,13888.749096869993,-31.6344515699966,53074.322010480006 2025-07-26,07:44:42.000,207,11070602,113725,0,1753515881,13888.755833179988,-31.606255049999163,53074.322010480006 2025-07-26,07:44:43.000,207,11070595,113925,0,1753515882,13888.749096869993,-31.62740243999724,53074.24515216001 2025-07-26,07:44:44.000,207,11070616,113405,0,1753515883,13888.762569489998,-31.578058530001726,53074.31502336001 2025-07-26,07:44:45.000,207,11070546,113805,0,1753515884,13888.782778419998,-31.563960269995732,53074.30803624 2025-07-26,07:44:46.000,207,11070604,113845,0,1753515885,13888.829932589993,-31.563960269995732,53074.30803624 2025-07-26,07:44:47.000,207,11070647,113605,0,1753515886,13888.883823069998,-31.521665489999577,53074.33598472 2025-07-26,07:44:48.000,207,11070634,113765,0,1753515887,13888.890559379994,-31.49346897000214,53074.31502336001 2025-07-26,07:44:49.000,207,11070624,113765,0,1753515888,13888.897295689989,-31.49346897000214,53074.301049120004 2025-07-26,07:44:50.000,207,11070626,113925,0,1753515889,13888.904031999999,-31.437075929999992,53074.29406200001 2025-07-26,07:44:51.000,207,11070615,113685,0,1753515890,13888.951186169994,-31.46527244999743,53074.301049120004 2025-07-26,07:44:52.000,207,11070640,113885,0,1753515891,13888.971395099994,-31.45117418999871,53074.301049120004 2025-07-26,07:44:53.000,207,11070588,113885,0,1753515892,13888.944449859999,-31.437075929999992,53074.29406200001 2025-07-26,07:44:54.000,207,11070623,113885,0,1753515893,13888.957922479989,-31.373633759998484,53074.301049120004 2025-07-26,07:44:55.000,207,11070568,113445,0,1753515894,13888.951186169994,-31.352486370000406,53074.28008776 2025-07-26,07:44:56.000,207,11070656,113685,0,1753515895,13888.904031999999,-31.289044199998898,53074.29406200001 2025-07-26,07:44:57.000,207,11070615,113765,0,1753515896,13888.97813140999,-31.26084768000146,53074.28707488 2025-07-26,07:44:58.000,207,11070582,113725,0,1753515897,13888.944449859999,-31.21855289999803,53074.30803624 2025-07-26,07:44:59.000,207,11070568,113925,0,1753515898,13888.99834033999,-31.176258120001876,53074.301049120004 2025-07-26,07:45:00.000,207,11070638,113565,0,1753515899,13889.025285579999,-31.141012469997804,53074.30803624 2025-07-26,07:45:01.000,207,11070645,113645,0,1753515900,13889.032021889994,-31.063472039997578,53074.34995896 2025-07-26,07:45:02.000,207,11070654,113765,0,1753515901,13888.991604029994,-31.028226390000782,53074.31502336001 2025-07-26,07:45:03.000,207,11070613,113565,0,1753515902,13889.025285579999,-30.978882479997992,53074.30803624 2025-07-26,07:45:04.000,207,11070608,113725,0,1753515903,13889.05896712999,-30.915440309996484,53074.370920320005 2025-07-26,07:45:05.000,207,11070634,113765,0,1753515904,13889.092648679994,-30.929538569995202,53074.35694608 2025-07-26,07:45:06.000,207,11070578,113765,0,1753515905,13889.18695702,-30.87314553000033,53074.38489456 2025-07-26,07:45:07.000,207,11070665,113765,0,1753515906,13889.13980284999,-30.87314553000033,53074.35694608 2025-07-26,07:45:08.000,207,11070599,113965,0,1753515907,13889.153275469995,-30.85904727000161,53074.33598472 2025-07-26,07:45:09.000,207,11070534,113565,0,1753515908,13889.20716595,-30.844949009995617,53074.33598472 2025-07-26,07:45:10.000,207,11070601,113805,0,1753515909,13889.22737488,-30.788555970000743,53074.34995896 2025-07-26,07:45:11.000,207,11070594,113845,0,1753515910,13889.254320119995,-30.746261189997313,53074.39188168001 2025-07-26,07:45:12.000,207,11070626,113925,0,1753515911,13889.26105642999,-30.732162929998594,53074.31502336001 2025-07-26,07:45:13.000,207,11070589,113605,0,1753515912,13889.20042963999,-30.703966410001158,53074.34297184001 2025-07-26,07:45:14.000,207,11070561,113685,0,1753515913,13889.26779274,-30.661671629997727,53074.322010480006 2025-07-26,07:45:15.000,207,11070556,113605,0,1753515914,13889.28800167,-30.668720759997086,53074.34995896 2025-07-26,07:45:16.000,207,11070609,113805,0,1753515915,13889.294737979995,-30.64757336999901,53074.34995896 2025-07-26,07:45:17.000,207,11070559,113925,0,1753515916,13889.38231000999,-30.63347511000029,53074.39188168001 2025-07-26,07:45:18.000,207,11070625,113725,0,1753515917,13889.34189214999,-30.62642598000093,53074.34297184001 2025-07-26,07:45:19.000,207,11070668,113725,0,1753515918,13889.34862846,-30.5841311999975,53074.36393320001 2025-07-26,07:45:20.000,207,11070616,113725,0,1753515919,13889.34189214999,-30.57708206999814,53074.38489456 2025-07-26,07:45:21.000,207,11070596,113685,0,1753515920,13889.36883739,-30.562983809999423,53074.370920320005 2025-07-26,07:45:22.000,207,11070628,113565,0,1753515921,13889.375573699996,-30.562983809999423,53074.34297184001 2025-07-26,07:45:23.000,207,11070625,113685,0,1753515922,13889.36883739,-30.506590769997274,53074.3988688 2025-07-26,07:45:24.000,207,11070600,114005,0,1753515923,13889.38231000999,-30.492492509998556,53074.34297184001 2025-07-26,07:45:25.000,207,11070563,113765,0,1753515924,13889.422727869991,-30.513639899996633,53074.33598472 2025-07-26,07:45:26.000,207,11070590,113725,0,1753515925,13889.442936799991,-30.45724686000176,53074.29406200001 2025-07-26,07:45:27.000,207,11070618,113645,0,1753515926,13889.40925525,-30.41495207999833,53074.37790744 2025-07-26,07:45:28.000,207,11070614,114005,0,1753515927,13889.463145729991,-30.429050339997048,53074.39188168001 2025-07-26,07:45:29.000,207,11070605,113805,0,1753515928,13889.483354659991,-30.40085381999961,53074.34995896 2025-07-26,07:45:30.000,207,11070663,113645,0,1753515929,13889.49009097,-30.40085381999961,53074.29406200001 2025-07-26,07:45:31.000,207,11070627,113565,0,1753515930,13889.530508830001,-30.379706430001534,53074.30803624 2025-07-26,07:45:32.000,207,11070592,113605,0,1753515931,13889.570926690001,-30.337411649998103,53074.37790744 2025-07-26,07:45:33.000,207,11070619,113725,0,1753515932,13889.638289789997,-30.302166000001307,53074.35694608 2025-07-26,07:45:34.000,207,11070638,113685,0,1753515933,13889.631553480001,-30.295116870001948,53074.33598472 2025-07-26,07:45:35.000,207,11070694,113685,0,1753515934,13889.712389200002,-30.266920349997235,53074.37790744 2025-07-26,07:45:36.000,207,11070586,113805,0,1753515935,13889.725861819992,-30.196429049996368,53074.34297184001 2025-07-26,07:45:37.000,207,11070585,113725,0,1753515936,13889.799961229997,-30.18937991999701,53074.370920320005 2025-07-26,07:45:38.000,207,11070623,113925,0,1753515937,13889.773015990002,-30.18233078999765,53074.35694608 2025-07-26,07:45:39.000,207,11070635,113405,0,1753515938,13889.806697539992,-30.17528165999829,53074.38489456 2025-07-26,07:45:40.000,207,11070593,113645,0,1753515939,13889.860588019998,-30.18937991999701,53074.37790744 2025-07-26,07:45:41.000,207,11070653,113725,0,1753515940,13889.894269570003,-30.154134270000213,53074.370920320005 2025-07-26,07:45:42.000,207,11070570,113765,0,1753515941,13889.941423739998,-30.154134270000213,53074.36393320001 2025-07-26,07:45:43.000,207,11070626,113685,0,1753515942,13889.988577909993,-30.111839489996783,53074.42681728 2025-07-26,07:45:44.000,207,11070577,113845,0,1753515943,13890.008786839993,-30.147085140000854,53074.34995896 2025-07-26,07:45:45.000,207,11070589,113805,0,1753515944,13890.062677319998,-30.1259377499955,53074.40585592 2025-07-26,07:45:46.000,207,11070615,113805,0,1753515945,13890.096358869989,-30.132986880002136,53074.440791520006 2025-07-26,07:45:47.000,207,11070587,113565,0,1753515946,13890.170458279994,-30.140036010001495,53074.45476576 2025-07-26,07:45:48.000,207,11070585,113765,0,1753515947,13890.170458279994,-30.111839489996783,53074.440791520006 2025-07-26,07:45:49.000,207,11070569,113805,0,1753515948,13890.231085069994,-30.111839489996783,53074.440791520006 2025-07-26,07:45:50.000,207,11070672,113925,0,1753515949,13890.26476662,-30.090692099998705,53074.5036756 2025-07-26,07:45:51.000,207,11070618,113725,0,1753515950,13890.31865709999,-30.083642969999346,53074.49668848 2025-07-26,07:45:52.000,207,11070572,113645,0,1753515951,13890.29844816999,-30.083642969999346,53074.468740000004 2025-07-26,07:45:53.000,207,11070626,113685,0,1753515952,13890.311920789994,-30.076593839999987,53074.51066272001 2025-07-26,07:45:54.000,207,11070557,113805,0,1753515953,13890.352338649995,-30.06249558000127,53074.48271424001 2025-07-26,07:45:55.000,207,11070617,113485,0,1753515954,13890.372547579995,-30.097741229998064,53074.468740000004 2025-07-26,07:45:56.000,207,11070540,113685,0,1753515955,13890.42643806,-30.041348189995915,53074.46175288001 2025-07-26,07:45:57.000,207,11070543,113605,0,1753515956,13890.43991067999,-29.9920042800004,53074.53162408001 2025-07-26,07:45:58.000,207,11070564,113605,0,1753515957,13890.453383299995,-29.984955150001042,53074.51764984 2025-07-26,07:45:59.000,207,11070562,113405,0,1753515958,13890.48032853999,-29.95675862999633,53074.49668848 2025-07-26,07:46:00.000,207,11070577,113925,0,1753515959,13890.52748271,-29.95675862999633,53074.49668848 2025-07-26,07:46:01.000,207,11070575,113845,0,1753515960,13890.54769164,-29.914463850000175,53074.55957256001 2025-07-26,07:46:02.000,207,11070603,113845,0,1753515961,13890.534219019995,-29.893316460002097,53074.51764984 2025-07-26,07:46:03.000,207,11070603,113725,0,1753515962,13890.534219019995,-29.801677769995877,53074.51764984 2025-07-26,07:46:04.000,207,11070673,113845,0,1753515963,13890.54095532999,-29.81577603000187,53074.55957256001 2025-07-26,07:46:05.000,207,11070584,113605,0,1753515964,13890.56116425999,-29.81577603000187,53074.55258544 2025-07-26,07:46:06.000,207,11070565,113845,0,1753515965,13890.62179104999,-29.738235600001644,53074.55258544 2025-07-26,07:46:07.000,207,11070563,114045,0,1753515966,13890.64873629,-29.738235600001644,53074.62944376001 2025-07-26,07:46:08.000,207,11070612,113605,0,1753515967,13890.682417839991,-29.688891689998854,53074.58053392001 2025-07-26,07:46:09.000,207,11070555,113645,0,1753515968,13890.68915415,-29.688891689998854,53074.55258544 2025-07-26,07:46:10.000,207,11070585,113645,0,1753515969,13890.722835699991,-29.681842559999495,53074.60149528001 2025-07-26,07:46:11.000,207,11070607,113845,0,1753515970,13890.695890459996,-29.660695170001418,53074.60149528001 2025-07-26,07:46:12.000,207,11070629,113765,0,1753515971,13890.736308319996,-29.667744300000777,53074.60149528001 2025-07-26,07:46:13.000,207,11070638,113565,0,1753515972,13890.783462489992,-29.660695170001418,53074.62245664 2025-07-26,07:46:14.000,207,11070558,113925,0,1753515973,13890.776726179996,-29.646596909995424,53074.59450816 2025-07-26,07:46:15.000,207,11070545,113645,0,1753515974,13890.817144039996,-29.60430212999927,53074.636430880004 2025-07-26,07:46:16.000,207,11070627,113605,0,1753515975,13890.891243450002,-29.667744300000777,53074.67136648 2025-07-26,07:46:17.000,207,11070613,113565,0,1753515976,13890.884507139992,-29.639547779996064,53074.657392240006 2025-07-26,07:46:18.000,207,11070612,113525,0,1753515977,13890.924924999992,-29.667744300000777,53074.643418 2025-07-26,07:46:19.000,207,11070582,113725,0,1753515978,13890.978815479997,-29.667744300000777,53074.67136648 2025-07-26,07:46:20.000,207,11070576,113965,0,1753515979,13890.978815479997,-29.660695170001418,53074.59450816 2025-07-26,07:46:21.000,207,11070560,113725,0,1753515980,13891.046178579993,-29.667744300000777,53074.67136648 2025-07-26,07:46:22.000,207,11070582,113765,0,1753515981,13891.059651199997,-29.702989949997573,53074.68534072 2025-07-26,07:46:23.000,207,11070553,113925,0,1753515982,13891.059651199997,-29.72413733999565,53074.7132892 2025-07-26,07:46:24.000,207,11070669,113765,0,1753515983,13891.086596439993,-29.731186470002285,53074.69931496001 2025-07-26,07:46:25.000,207,11070538,113845,0,1753515984,13891.140486919998,-29.731186470002285,53074.706302080005 2025-07-26,07:46:26.000,207,11070535,113845,0,1753515985,13891.167432159993,-29.731186470002285,53074.67835360001 2025-07-26,07:46:27.000,207,11070635,113725,0,1753515986,13891.194377399988,-29.71708820999629,53074.636430880004 2025-07-26,07:46:28.000,207,11070593,113325,0,1753515987,13891.194377399988,-29.710039079996932,53074.72726344001 2025-07-26,07:46:29.000,207,11070608,113845,0,1753515988,13891.234795259988,-29.72413733999565,53074.69931496001 2025-07-26,07:46:30.000,207,11070577,113645,0,1753515989,13891.268476809993,-29.75938298999972,53074.72726344001 2025-07-26,07:46:31.000,207,11070584,113885,0,1753515990,13891.275213119989,-29.77348124999844,53074.72726344001 2025-07-26,07:46:32.000,207,11070578,113645,0,1753515991,13891.288685739994,-29.7805303799978,53074.76219904 2025-07-26,07:46:33.000,207,11070573,113725,0,1753515992,13891.315630979989,-29.77348124999844,53074.73425056 2025-07-26,07:46:34.000,207,11070618,113645,0,1753515993,13891.322367289999,-29.731186470002285,53074.76918616001 2025-07-26,07:46:35.000,207,11070585,113645,0,1753515994,13891.329103599994,-29.72413733999565,53074.74822480001 2025-07-26,07:46:36.000,207,11070581,113845,0,1753515995,13891.322367289999,-29.738235600001644,53074.81809600001 2025-07-26,07:46:37.000,207,11070615,113525,0,1753515996,13891.356048839989,-29.745284730001003,53074.79014752 2025-07-26,07:46:38.000,207,11070619,113565,0,1753515997,13891.382994079999,-29.72413733999565,53074.83905736 2025-07-26,07:46:39.000,207,11070593,114005,0,1753515998,13891.315630979989,-29.681842559999495,53074.804121760004 2025-07-26,07:46:40.000,207,11070585,113805,0,1753515999,13891.376257769989,-29.674793430000136,53074.76918616001 2025-07-26,07:46:41.000,207,11070657,113725,0,1753516000,13891.362785149999,-29.646596909995424,53074.81809600001 2025-07-26,07:46:42.000,207,11070615,113805,0,1753516001,13891.376257769989,-29.611351259998628,53074.79713464001 2025-07-26,07:46:43.000,207,11070582,113725,0,1753516002,13891.376257769989,-29.611351259998628,53074.873992960005 2025-07-26,07:46:44.000,207,11070586,113805,0,1753516003,13891.39646669999,-29.59020387000055,53074.86700584001 2025-07-26,07:46:45.000,207,11070564,113765,0,1753516004,13891.409939319994,-29.54790908999712,53074.8530316 2025-07-26,07:46:46.000,207,11070645,113565,0,1753516005,13891.389730389994,-29.505614310000965,53074.84604448001 2025-07-26,07:46:47.000,207,11070569,113525,0,1753516006,13891.39646669999,-29.498565180001606,53074.81110888 2025-07-26,07:46:48.000,207,11070580,113645,0,1753516007,13891.403203009999,-29.491516050002247,53074.81110888 2025-07-26,07:46:49.000,207,11070619,113725,0,1753516008,13891.45709348999,-29.491516050002247,53074.89495432001 2025-07-26,07:46:50.000,207,11070584,113925,0,1753516009,13891.45709348999,-29.491516050002247,53074.8530316 2025-07-26,07:46:51.000,207,11070657,113845,0,1753516010,13891.463829799999,-29.449221269998816,53074.825083120006 2025-07-26,07:46:52.000,207,11070597,113645,0,1753516011,13891.47730241999,-29.449221269998816,53074.83207024 2025-07-26,07:46:53.000,207,11070652,113765,0,1753516012,13891.490775039994,-29.42102475000138,53074.88098008 2025-07-26,07:46:54.000,207,11070593,113805,0,1753516013,13891.54466552,-29.406926489995385,53074.873992960005 2025-07-26,07:46:55.000,207,11070608,113645,0,1753516014,13891.55813813999,-29.41397562000202,53074.90194144 2025-07-26,07:46:56.000,207,11070615,113725,0,1753516015,13891.58508338,-29.392828229996667,53074.89495432001 2025-07-26,07:46:57.000,207,11070636,113725,0,1753516016,13891.57834706999,-29.406926489995385,53074.95085128 2025-07-26,07:46:58.000,207,11070640,113605,0,1753516017,13891.632237549995,-29.435123010000098,53074.97879976 2025-07-26,07:46:59.000,207,11070687,113565,0,1753516018,13891.64571017,-29.435123010000098,53074.971812640004 2025-07-26,07:47:00.000,207,11070686,113725,0,1753516019,13891.692864339995,-29.449221269998816,53075.02072248 2025-07-26,07:47:01.000,207,11070572,113565,0,1753516020,13891.70633696,-29.54790908999712,53074.97879976 2025-07-26,07:47:02.000,207,11070629,113725,0,1753516021,13891.713073269995,-29.54085995999776,53075.01373536001 2025-07-26,07:47:03.000,207,11070559,113765,0,1753516022,13891.773700059995,-29.55495821999648,53075.01373536001 2025-07-26,07:47:04.000,207,11070631,113725,0,1753516023,13891.76022743999,-29.519712569999683,53075.00674824 2025-07-26,07:47:05.000,207,11070617,113805,0,1753516024,13891.80064529999,-29.576105610001832,53074.992774000006 2025-07-26,07:47:06.000,207,11070588,113645,0,1753516025,13891.70633696,-29.54790908999712,53075.02072248 2025-07-26,07:47:07.000,207,11070597,113645,0,1753516026,13891.74001850999,-29.5338108299984,53075.05565808 2025-07-26,07:47:08.000,207,11070581,113925,0,1753516027,13891.76696375,-29.498565180001606,53075.04867096 2025-07-26,07:47:09.000,207,11070616,113885,0,1753516028,13891.773700059995,-29.463319529997534,53075.090593680005 2025-07-26,07:47:10.000,207,11070570,113645,0,1753516029,13891.753491129995,-29.41397562000202,53075.05565808 2025-07-26,07:47:11.000,207,11070559,113805,0,1753516030,13891.74001850999,-29.42807388000074,53075.0975808 2025-07-26,07:47:12.000,207,11070591,113845,0,1753516031,13891.793908989996,-29.35758257999987,53075.13251640001 2025-07-26,07:47:13.000,207,11070630,113765,0,1753516032,13891.74675482,-29.350533450000512,53075.12552928 2025-07-26,07:47:14.000,207,11070589,113725,0,1753516033,13891.76696375,-29.294140409998363,53075.13251640001 2025-07-26,07:47:15.000,207,11070595,113725,0,1753516034,13891.773700059995,-29.244796499995573,53075.12552928 2025-07-26,07:47:16.000,207,11070533,113685,0,1753516035,13891.74675482,-29.12496128999919,53075.15347776001 2025-07-26,07:47:17.000,207,11070584,113725,0,1753516036,13891.78717268,-29.08971563999512,53075.12552928 2025-07-26,07:47:18.000,207,11070620,113765,0,1753516037,13891.76022743999,-29.096764770001755,53075.14649064 2025-07-26,07:47:19.000,207,11070617,113925,0,1753516038,13891.76022743999,-29.047420859998965,53075.18142624001 2025-07-26,07:47:20.000,207,11070597,113725,0,1753516039,13891.76022743999,-28.95578217000002,53075.19540048 2025-07-26,07:47:21.000,207,11070539,113765,0,1753516040,13891.76022743999,-28.991027819996816,53075.21636184 2025-07-26,07:47:22.000,207,11070634,113805,0,1753516041,13891.74001850999,-28.934634780001943,53075.20238760001 2025-07-26,07:47:23.000,207,11070614,113805,0,1753516042,13891.74001850999,-28.92053651999595,53075.25129744001 2025-07-26,07:47:24.000,207,11070654,113845,0,1753516043,13891.80064529999,-28.85004521999508,53075.2373232 2025-07-26,07:47:25.000,207,11070567,113765,0,1753516044,13891.76022743999,-28.89938912999787,53075.20238760001 2025-07-26,07:47:26.000,207,11070584,113725,0,1753516045,13891.773700059995,-28.814799569998286,53075.24431032 2025-07-26,07:47:27.000,207,11070645,113765,0,1753516046,13891.793908989996,-28.800701309999567,53075.32116864001 2025-07-26,07:47:28.000,207,11070696,113485,0,1753516047,13891.84779947,-28.765455659995496,53075.26527168 2025-07-26,07:47:29.000,207,11070589,113725,0,1753516048,13891.854535779996,-28.7302100099987,53075.279245920006 2025-07-26,07:47:30.000,207,11070657,113805,0,1753516049,13891.84779947,-28.716111749999982,53075.28623304 2025-07-26,07:47:31.000,207,11070621,113725,0,1753516050,13891.90842626,-28.694964360001904,53075.307194400004 2025-07-26,07:47:32.000,207,11070670,113605,0,1753516051,13891.928635190001,-28.72316087999934,53075.32116864001 2025-07-26,07:47:33.000,207,11070609,113845,0,1753516052,13891.881481019991,-28.68791522999527,53075.34213 2025-07-26,07:47:34.000,207,11070633,113965,0,1753516053,13891.921898879991,-28.666767839997192,53075.33514288 2025-07-26,07:47:35.000,207,11070663,113765,0,1753516054,13891.921898879991,-28.68086609999591,53075.36309136 2025-07-26,07:47:36.000,207,11070655,113765,0,1753516055,13891.928635190001,-28.624473060001037,53075.35610424 2025-07-26,07:47:37.000,207,11070598,113965,0,1753516056,13891.969053050001,-28.61037480000232,53075.4120012 2025-07-26,07:47:38.000,207,11070616,113765,0,1753516057,13891.969053050001,-28.596276539996325,53075.38405272 2025-07-26,07:47:39.000,207,11070654,113845,0,1753516058,13892.009470910001,-28.589227409996965,53075.39103984 2025-07-26,07:47:40.000,207,11070585,113725,0,1753516059,13892.029679840001,-28.589227409996965,53075.29322016 2025-07-26,07:47:41.000,207,11070681,113605,0,1753516060,13892.036416149997,-28.568080019998888,53075.35610424 2025-07-26,07:47:42.000,207,11070611,113565,0,1753516061,13892.016207219996,-28.575129149998247,53075.39802696001 2025-07-26,07:47:43.000,207,11070624,113765,0,1753516062,13891.969053050001,-28.53988350000145,53075.41898832001 2025-07-26,07:47:44.000,207,11070648,113725,0,1753516063,13891.995998289996,-28.568080019998888,53075.44693680001 2025-07-26,07:47:45.000,207,11070638,113765,0,1753516064,13892.036416149997,-28.596276539996325,53075.48885952001 2025-07-26,07:47:46.000,207,11070653,113765,0,1753516065,13892.083570319992,-28.582178279997606,53075.474885280004 2025-07-26,07:47:47.000,207,11070610,113365,0,1753516066,13892.049888770001,-28.61037480000232,53075.495846640006 2025-07-26,07:47:48.000,207,11070653,113765,0,1753516067,13892.022943529992,-28.575129149998247,53075.544756480005 2025-07-26,07:47:49.000,207,11070593,113925,0,1753516068,13892.063361389992,-28.596276539996325,53075.52379512 2025-07-26,07:47:50.000,207,11070608,113965,0,1753516069,13892.070097700001,-28.596276539996325,53075.51680800001 2025-07-26,07:47:51.000,207,11070633,113645,0,1753516070,13892.083570319992,-28.589227409996965,53075.51680800001 2025-07-26,07:47:52.000,207,11070586,113685,0,1753516071,13892.110515560002,-28.582178279997606,53075.50283376 2025-07-26,07:47:53.000,207,11070608,114085,0,1753516072,13892.097042939997,-28.603325669995684,53075.48885952001 2025-07-26,07:47:54.000,207,11070628,113725,0,1753516073,13892.130724490002,-28.582178279997606,53075.48885952001 2025-07-26,07:47:55.000,207,11070639,113605,0,1753516074,13892.150933420002,-28.652669579998474,53075.474885280004 2025-07-26,07:47:56.000,207,11070606,113765,0,1753516075,13892.110515560002,-28.61037480000232,53075.46091104 2025-07-26,07:47:57.000,207,11070552,113685,0,1753516076,13892.130724490002,-28.638571319999755,53075.48885952001 2025-07-26,07:47:58.000,207,11070621,113885,0,1753516077,13892.137460799997,-28.666767839997192,53075.46789816001 2025-07-26,07:47:59.000,207,11070583,113565,0,1753516078,13892.157669729997,-28.709062620000623,53075.52379512 2025-07-26,07:48:00.000,207,11070613,113765,0,1753516079,13892.164406039992,-28.716111749999982,53075.495846640006 2025-07-26,07:48:01.000,207,11070607,113565,0,1753516080,13892.164406039992,-28.7302100099987,53075.57270496 2025-07-26,07:48:02.000,207,11070654,113565,0,1753516081,13892.177878659997,-28.758406529996137,53075.50283376 2025-07-26,07:48:03.000,207,11070695,113725,0,1753516082,13892.177878659997,-28.77250479000213,53075.50283376 2025-07-26,07:48:04.000,207,11070607,113605,0,1753516083,13892.130724490002,-28.79365218000021,53075.46789816001 2025-07-26,07:48:05.000,207,11070666,113725,0,1753516084,13892.157669729997,-28.814799569998286,53075.41898832001 2025-07-26,07:48:06.000,207,11070567,114085,0,1753516085,13892.137460799997,-28.85004521999508,53075.48885952001 2025-07-26,07:48:07.000,207,11070627,113485,0,1753516086,13892.103779249992,-28.857094350001717,53075.46091104 2025-07-26,07:48:08.000,207,11070689,113725,0,1753516087,13892.117251869997,-28.885290869999153,53075.46789816001 2025-07-26,07:48:09.000,207,11070551,113605,0,1753516088,13892.110515560002,-28.90643825999723,53075.48885952001 2025-07-26,07:48:10.000,207,11070642,113805,0,1753516089,13892.090306630002,-28.927585649995308,53075.39802696001 2025-07-26,07:48:11.000,207,11070615,113725,0,1753516090,13892.110515560002,-28.941683910001302,53075.4120012 2025-07-26,07:48:12.000,207,11070619,113325,0,1753516091,13892.049888770001,-28.96988042999874,53075.38405272 2025-07-26,07:48:13.000,207,11070661,113565,0,1753516092,13892.097042939997,-28.96988042999874,53075.35610424 2025-07-26,07:48:14.000,207,11070623,113605,0,1753516093,13892.043152459992,-28.96988042999874,53075.377065600005 2025-07-26,07:48:15.000,207,11070678,113725,0,1753516094,13891.969053050001,-28.998076949996175,53075.39103984 2025-07-26,07:48:16.000,207,11070648,113845,0,1753516095,13891.982525669991,-29.047420859998965,53075.38405272 2025-07-26,07:48:17.000,207,11070651,113645,0,1753516096,13891.969053050001,-29.033322600000247,53075.38405272 2025-07-26,07:48:18.000,207,11070590,113725,0,1753516097,13891.921898879991,-29.026273470000888,53075.34213 2025-07-26,07:48:19.000,207,11070607,113765,0,1753516098,13891.921898879991,-29.01217521000217,53075.30020728001 2025-07-26,07:48:20.000,207,11070603,113845,0,1753516099,13891.901689949991,-29.01922434000153,53075.35610424 2025-07-26,07:48:21.000,207,11070653,113885,0,1753516100,13891.84779947,-29.047420859998965,53075.33514288 2025-07-26,07:48:22.000,207,11070609,113765,0,1753516101,13891.874744709996,-29.047420859998965,53075.34213 2025-07-26,07:48:23.000,207,11070611,113805,0,1753516102,13891.861272089991,-29.08266650999576,53075.377065600005 2025-07-26,07:48:24.000,207,11070543,113725,0,1753516103,13891.78717268,-29.026273470000888,53075.279245920006 2025-07-26,07:48:25.000,207,11070655,113765,0,1753516104,13891.773700059995,-29.01922434000153,53075.307194400004 2025-07-26,07:48:26.000,207,11070660,113645,0,1753516105,13891.70633696,-29.061519119997683,53075.279245920006 2025-07-26,07:48:27.000,207,11070642,113765,0,1753516106,13891.733282199995,-29.117912159999833,53075.25129744001 2025-07-26,07:48:28.000,207,11070685,113645,0,1753516107,13891.68612803,-29.040371729999606,53075.21636184 2025-07-26,07:48:29.000,207,11070597,113765,0,1753516108,13891.65918278999,-29.0756173799964,53075.209374720005 2025-07-26,07:48:30.000,207,11070635,113685,0,1753516109,13891.652446479995,-29.054469989998324,53075.2373232 2025-07-26,07:48:31.000,207,11070642,113925,0,1753516110,13891.65918278999,-29.061519119997683,53075.258284560005 2025-07-26,07:48:32.000,207,11070589,113765,0,1753516111,13891.61876492999,-29.0756173799964,53075.21636184 2025-07-26,07:48:33.000,207,11070590,113565,0,1753516112,13891.61876492999,-29.054469989998324,53075.167452 2025-07-26,07:48:34.000,207,11070590,113765,0,1753516113,13891.60529231,-29.040371729999606,53075.18142624001 2025-07-26,07:48:35.000,207,11070604,113565,0,1753516114,13891.571610759995,-29.061519119997683,53075.18841336 2025-07-26,07:48:36.000,207,11070592,113845,0,1753516115,13891.57834706999,-29.047420859998965,53075.20238760001 2025-07-26,07:48:37.000,207,11070551,113725,0,1753516116,13891.57834706999,-29.033322600000247,53075.17443912 2025-07-26,07:48:38.000,207,11070648,113845,0,1753516117,13891.54466552,-29.054469989998324,53075.12552928 2025-07-26,07:48:39.000,207,11070627,113685,0,1753516118,13891.50424766,-29.08266650999576,53075.15347776001 2025-07-26,07:48:40.000,207,11070647,113805,0,1753516119,13891.50424766,-29.047420859998965,53075.14649064 2025-07-26,07:48:41.000,207,11070596,113845,0,1753516120,13891.50424766,-29.026273470000888,53075.14649064 2025-07-26,07:48:42.000,207,11070556,113525,0,1753516121,13891.510983969994,-28.983978689997457,53075.13251640001 2025-07-26,07:48:43.000,207,11070610,113925,0,1753516122,13891.510983969994,-28.991027819996816,53075.15347776001 2025-07-26,07:48:44.000,207,11070634,113725,0,1753516123,13891.49751134999,-28.976929559998098,53075.10456792001 2025-07-26,07:48:45.000,207,11070621,114085,0,1753516124,13891.490775039994,-28.934634780001943,53075.13251640001 2025-07-26,07:48:46.000,207,11070613,113765,0,1753516125,13891.48403873,-28.878241739999794,53075.06264520001 2025-07-26,07:48:47.000,207,11070573,113845,0,1753516126,13891.463829799999,-28.857094350001717,53075.08360656001 2025-07-26,07:48:48.000,207,11070571,113365,0,1753516127,13891.47730241999,-28.814799569998286,53075.05565808 2025-07-26,07:48:49.000,207,11070616,113565,0,1753516128,13891.48403873,-28.765455659995496,53075.00674824 2025-07-26,07:48:50.000,207,11070609,113685,0,1753516129,13891.54466552,-28.77955392000149,53075.06264520001 2025-07-26,07:48:51.000,207,11070597,114085,0,1753516130,13891.531192899994,-28.73725913999806,53075.07661944 2025-07-26,07:48:52.000,207,11070552,113805,0,1753516131,13891.551401829995,-28.716111749999982,53075.04867096 2025-07-26,07:48:53.000,207,11070577,113645,0,1753516132,13891.55813813999,-28.694964360001904,53075.07661944 2025-07-26,07:48:54.000,207,11070619,113685,0,1753516133,13891.53792920999,-28.652669579998474,53075.06963232 2025-07-26,07:48:55.000,207,11070638,113965,0,1753516134,13891.571610759995,-28.631522190000396,53075.090593680005 2025-07-26,07:48:56.000,207,11070581,113885,0,1753516135,13891.56487445,-28.61037480000232,53075.0975808 2025-07-26,07:48:57.000,207,11070568,113765,0,1753516136,13891.57834706999,-28.53988350000145,53075.090593680005 2025-07-26,07:48:58.000,207,11070666,113645,0,1753516137,13891.53792920999,-28.51168697999674,53075.111555040006 2025-07-26,07:48:59.000,207,11070541,113805,0,1753516138,13891.59855599999,-28.525785239995457,53075.10456792001 2025-07-26,07:49:00.000,207,11070580,113965,0,1753516139,13891.57834706999,-28.462343070001225,53075.10456792001 2025-07-26,07:49:01.000,207,11070681,113725,0,1753516140,13891.612028619995,-28.462343070001225,53075.13251640001 2025-07-26,07:49:02.000,207,11070679,113605,0,1753516141,13891.591819689995,-28.469392200000584,53075.160464880006 2025-07-26,07:49:03.000,207,11070661,113525,0,1753516142,13891.591819689995,-28.420048289997794,53075.160464880006 2025-07-26,07:49:04.000,207,11070612,113765,0,1753516143,13891.612028619995,-28.420048289997794,53075.15347776001 2025-07-26,07:49:05.000,207,11070610,113405,0,1753516144,13891.58508338,-28.420048289997794,53075.090593680005 2025-07-26,07:49:06.000,207,11070621,113805,0,1753516145,13891.59855599999,-28.405950029999076,53075.139503520004 2025-07-26,07:49:07.000,207,11070629,113765,0,1753516146,13891.60529231,-28.37775351000164,53075.111555040006 2025-07-26,07:49:08.000,207,11070654,113805,0,1753516147,13891.59855599999,-28.363655249995645,53075.12552928 2025-07-26,07:49:09.000,207,11070588,113765,0,1753516148,13891.60529231,-28.32840959999885,53075.12552928 2025-07-26,07:49:10.000,207,11070563,113965,0,1753516149,13891.64571017,-28.300213080001413,53075.111555040006 2025-07-26,07:49:11.000,207,11070631,113925,0,1753516150,13891.64571017,-28.293163950002054,53075.139503520004 2025-07-26,07:49:12.000,207,11070646,113605,0,1753516151,13891.60529231,-28.27906568999606,53075.090593680005 2025-07-26,07:49:13.000,207,11070604,113765,0,1753516152,13891.632237549995,-28.300213080001413,53075.11854216 2025-07-26,07:49:14.000,207,11070558,113925,0,1753516153,13891.652446479995,-28.307262210000772,53075.160464880006 2025-07-26,07:49:15.000,207,11070608,113845,0,1753516154,13891.63897385999,-28.2720165599967,53075.11854216 2025-07-26,07:49:16.000,207,11070668,114005,0,1753516155,13891.62550124,-28.236770909999905,53075.11854216 2025-07-26,07:49:17.000,207,11070633,113405,0,1753516156,13891.612028619995,-28.229721780000546,53075.111555040006 2025-07-26,07:49:18.000,207,11070565,113805,0,1753516157,13891.632237549995,-28.229721780000546,53075.12552928 2025-07-26,07:49:19.000,207,11070634,113645,0,1753516158,13891.60529231,-28.201525259995833,53075.167452 2025-07-26,07:49:20.000,207,11070623,113885,0,1753516159,13891.632237549995,-28.194476129996474,53075.111555040006 2025-07-26,07:49:21.000,207,11070651,113765,0,1753516160,13891.59855599999,-28.208574389995192,53075.11854216 2025-07-26,07:49:22.000,207,11070639,113645,0,1753516161,13891.61876492999,-28.187426999997115,53075.0975808 2025-07-26,07:49:23.000,207,11070606,114045,0,1753516162,13891.64571017,-28.15218135000032,53075.12552928 2025-07-26,07:49:24.000,207,11070641,114085,0,1753516163,13891.59855599999,-28.229721780000546,53075.06963232 2025-07-26,07:49:25.000,207,11070650,113685,0,1753516164,13891.57834706999,-28.229721780000546,53075.0277096 2025-07-26,07:49:26.000,207,11070591,113965,0,1753516165,13891.632237549995,-28.229721780000546,53075.090593680005 2025-07-26,07:49:27.000,207,11070559,113565,0,1753516166,13891.59855599999,-28.229721780000546,53075.06963232 2025-07-26,07:49:28.000,207,11070589,114045,0,1753516167,13891.632237549995,-28.28611481999542,53075.02072248 2025-07-26,07:49:29.000,207,11070659,113805,0,1753516168,13891.6659191,-28.28611481999542,53075.041683840005 2025-07-26,07:49:30.000,207,11070647,113605,0,1753516169,13891.58508338,-28.33545872999821,53075.05565808 2025-07-26,07:49:31.000,207,11070573,113645,0,1753516170,13891.60529231,-28.32840959999885,53075.03469672001 2025-07-26,07:49:32.000,207,11070664,113605,0,1753516171,13891.60529231,-28.32840959999885,53075.041683840005 2025-07-26,07:49:33.000,207,11070587,113605,0,1753516172,13891.612028619995,-28.37775351000164,53075.04867096 2025-07-26,07:49:34.000,207,11070615,114085,0,1753516173,13891.571610759995,-28.384802640001,53075.00674824 2025-07-26,07:49:35.000,207,11070621,113765,0,1753516174,13891.591819689995,-28.405950029999076,53075.01373536001 2025-07-26,07:49:36.000,207,11070543,113805,0,1753516175,13891.591819689995,-28.391851770000358,53074.992774000006 2025-07-26,07:49:37.000,207,11070578,113765,0,1753516176,13891.551401829995,-28.420048289997794,53075.01373536001 2025-07-26,07:49:38.000,207,11070634,113445,0,1753516177,13891.53792920999,-28.427097419997153,53074.971812640004 2025-07-26,07:49:39.000,207,11070651,113605,0,1753516178,13891.58508338,-28.434146549996512,53074.96482552001 2025-07-26,07:49:40.000,207,11070653,113565,0,1753516179,13891.551401829995,-28.44119567999587,53074.97879976 2025-07-26,07:49:41.000,207,11070592,113645,0,1753516180,13891.612028619995,-28.469392200000584,53074.98578688001 2025-07-26,07:49:42.000,207,11070577,113805,0,1753516181,13891.61876492999,-28.44119567999587,53074.922902800005 2025-07-26,07:49:43.000,207,11070635,113685,0,1753516182,13891.591819689995,-28.434146549996512,53074.90892856 2025-07-26,07:49:44.000,207,11070623,113725,0,1753516183,13891.60529231,-28.455293940001866,53074.95085128 2025-07-26,07:49:45.000,207,11070593,113845,0,1753516184,13891.57834706999,-28.44119567999587,53074.90892856 2025-07-26,07:49:46.000,207,11070608,113885,0,1753516185,13891.60529231,-28.427097419997153,53074.89495432001 2025-07-26,07:49:47.000,207,11070608,113685,0,1753516186,13891.58508338,-28.405950029999076,53074.89495432001 2025-07-26,07:49:48.000,207,11070606,113325,0,1753516187,13891.591819689995,-28.405950029999076,53074.86700584001 2025-07-26,07:49:49.000,207,11070587,113605,0,1753516188,13891.612028619995,-28.391851770000358,53074.8530316 2025-07-26,07:49:50.000,207,11070610,113885,0,1753516189,13891.60529231,-28.37775351000164,53074.83905736 2025-07-26,07:49:51.000,207,11070573,113765,0,1753516190,13891.56487445,-28.363655249995645,53074.79713464001 2025-07-26,07:49:52.000,207,11070628,113765,0,1753516191,13891.56487445,-28.384802640001,53074.86001872 2025-07-26,07:49:53.000,207,11070631,113845,0,1753516192,13891.57834706999,-28.363655249995645,53074.83905736 2025-07-26,07:49:54.000,207,11070604,113765,0,1753516193,13891.60529231,-28.32840959999885,53074.83905736 2025-07-26,07:49:55.000,207,11070609,113845,0,1753516194,13891.60529231,-28.356606119996286,53074.873992960005 2025-07-26,07:49:56.000,207,11070659,113685,0,1753516195,13891.612028619995,-28.33545872999821,53074.873992960005 2025-07-26,07:49:57.000,207,11070644,113685,0,1753516196,13891.632237549995,-28.28611481999542,53074.83905736 2025-07-26,07:49:58.000,207,11070599,113925,0,1753516197,13891.632237549995,-28.243820039999264,53074.81809600001 2025-07-26,07:49:59.000,207,11070632,113565,0,1753516198,13891.63897385999,-28.26496742999734,53074.83905736 2025-07-26,07:50:00.000,207,11070624,113565,0,1753516199,13891.63897385999,-28.27906568999606,53074.81809600001 2025-07-26,07:50:01.000,207,11070646,113405,0,1753516200,13891.60529231,-28.243820039999264,53074.7831604 2025-07-26,07:50:02.000,207,11070689,113725,0,1753516201,13891.612028619995,-28.257918299997982,53074.83905736 2025-07-26,07:50:03.000,207,11070597,113445,0,1753516202,13891.60529231,-28.236770909999905,53074.7831604 2025-07-26,07:50:04.000,207,11070676,113765,0,1753516203,13891.60529231,-28.236770909999905,53074.755211920005 2025-07-26,07:50:05.000,207,11070590,113485,0,1753516204,13891.551401829995,-28.180377869997756,53074.79014752 2025-07-26,07:50:06.000,207,11070633,113645,0,1753516205,13891.57834706999,-28.15218135000032,53074.81110888 2025-07-26,07:50:07.000,207,11070591,113325,0,1753516206,13891.632237549995,-28.194476129996474,53074.76918616001 2025-07-26,07:50:08.000,207,11070596,113925,0,1753516207,13891.65918278999,-28.123984829995607,53074.81110888 2025-07-26,07:50:09.000,207,11070649,113685,0,1753516208,13891.62550124,-28.10988656999689,53074.84604448001 2025-07-26,07:50:10.000,207,11070623,113685,0,1753516209,13891.61876492999,-28.08873917999881,53074.81809600001 2025-07-26,07:50:11.000,207,11070583,113765,0,1753516210,13891.65918278999,-28.08169004999945,53074.81809600001 2025-07-26,07:50:12.000,207,11070597,113485,0,1753516211,13891.70633696,-28.053493530002015,53074.81809600001 2025-07-26,07:50:13.000,207,11070593,113885,0,1753516212,13891.64571017,-28.018247879997944,53074.83207024 2025-07-26,07:50:14.000,207,11070674,113925,0,1753516213,13891.672655409995,-28.074640920000093,53074.825083120006 2025-07-26,07:50:15.000,207,11070621,113805,0,1753516214,13891.672655409995,-28.074640920000093,53074.8530316 2025-07-26,07:50:16.000,207,11070581,114045,0,1753516215,13891.63897385999,-28.067591790000733,53074.8530316 2025-07-26,07:50:17.000,207,11070584,113845,0,1753516216,13891.65918278999,-28.04644439999538,53074.86001872 2025-07-26,07:50:18.000,207,11070626,113765,0,1753516217,13891.63897385999,-28.03939526999602,53074.83905736 2025-07-26,07:50:19.000,207,11070609,113805,0,1753516218,13891.64571017,-28.018247879997944,53074.86001872 2025-07-26,07:50:20.000,207,11070598,113605,0,1753516219,13891.64571017,-28.011198749998584,53074.8530316 2025-07-26,07:50:21.000,207,11070559,113685,0,1753516220,13891.652446479995,-28.004149619999225,53074.873992960005 2025-07-26,07:50:22.000,207,11070615,113565,0,1753516221,13891.692864339995,-28.004149619999225,53074.86001872 2025-07-26,07:50:23.000,207,11070596,113565,0,1753516222,13891.692864339995,-27.997100489999866,53074.89495432001 2025-07-26,07:50:24.000,207,11070626,113485,0,1753516223,13891.69960064999,-27.97595310000179,53074.88098008 2025-07-26,07:50:25.000,207,11070563,113445,0,1753516224,13891.74001850999,-27.97595310000179,53074.8879672 2025-07-26,07:50:26.000,207,11070582,113605,0,1753516225,13891.69960064999,-27.947756579997076,53074.90892856 2025-07-26,07:50:27.000,207,11070591,113645,0,1753516226,13891.71980957999,-27.940707449997717,53074.91591568001 2025-07-26,07:50:28.000,207,11070648,113645,0,1753516227,13891.692864339995,-27.933658319998358,53074.922902800005 2025-07-26,07:50:29.000,207,11070596,113565,0,1753516228,13891.71980957999,-27.983002230001148,53074.922902800005 2025-07-26,07:50:30.000,207,11070566,113725,0,1753516229,13891.71980957999,-27.947756579997076,53074.90892856 2025-07-26,07:50:31.000,207,11070620,113445,0,1753516230,13891.69960064999,-27.940707449997717,53074.91591568001 2025-07-26,07:50:32.000,207,11070603,113565,0,1753516231,13891.76022743999,-27.87726527999621,53074.91591568001 2025-07-26,07:50:33.000,207,11070584,113685,0,1753516232,13891.72654589,-27.884314409995568,53074.95085128 2025-07-26,07:50:34.000,207,11070670,113525,0,1753516233,13891.74675482,-27.884314409995568,53074.95085128 2025-07-26,07:50:35.000,207,11070613,113765,0,1753516234,13891.74001850999,-27.849068759998772,53074.9578384 2025-07-26,07:50:36.000,207,11070642,113765,0,1753516235,13891.70633696,-27.827921370000695,53074.92988992 2025-07-26,07:50:37.000,207,11070655,113845,0,1753516236,13891.76696375,-27.834970500000054,53074.922902800005 2025-07-26,07:50:48.000,207,11070606,113565,0,1753516247,13891.76696375,-27.961854839995794,53074.922902800005 2025-07-26,07:50:49.000,207,11070659,113725,0,1753516248,13891.72654589,-27.997100489999866,53074.96482552001 2025-07-26,07:50:50.000,207,11070607,113765,0,1753516249,13891.74001850999,-27.997100489999866,53074.91591568001 2025-07-26,07:50:51.000,207,11070584,113805,0,1753516250,13891.753491129995,-27.968903969995154,53074.92988992 2025-07-26,07:50:52.000,207,11070595,113965,0,1753516251,13891.733282199995,-27.968903969995154,53074.96482552001 2025-07-26,07:50:53.000,207,11070632,113765,0,1753516252,13891.74675482,-27.97595310000179,53074.93687704001 2025-07-26,07:50:54.000,207,11070585,113645,0,1753516253,13891.753491129995,-27.97595310000179,53074.92988992 2025-07-26,07:50:55.000,207,11070564,113805,0,1753516254,13891.78043636999,-28.011198749998584,53074.93687704001 2025-07-26,07:50:56.000,207,11070538,113885,0,1753516255,13891.76022743999,-27.968903969995154,53074.89495432001 2025-07-26,07:50:57.000,207,11070644,113725,0,1753516256,13891.74675482,-27.983002230001148,53074.88098008 2025-07-26,07:50:58.000,207,11070594,113645,0,1753516257,13891.733282199995,-27.983002230001148,53074.86001872 2025-07-26,07:50:59.000,207,11070569,113525,0,1753516258,13891.76696375,-27.997100489999866,53074.873992960005 2025-07-26,07:51:00.000,207,11070572,113725,0,1753516259,13891.753491129995,-27.990051360000507,53074.89495432001 2025-07-26,07:51:01.000,207,11070618,113805,0,1753516260,13891.672655409995,-27.983002230001148,53074.90194144 2025-07-26,07:51:02.000,207,11070620,113765,0,1753516261,13891.67939171999,-28.004149619999225,53074.81809600001 2025-07-26,07:51:03.000,207,11070617,113485,0,1753516262,13891.733282199995,-28.011198749998584,53074.84604448001 2025-07-26,07:51:04.000,207,11070613,113525,0,1753516263,13891.713073269995,-27.997100489999866,53074.86001872 2025-07-26,07:51:05.000,207,11070564,113805,0,1753516264,13891.652446479995,-28.032346139996662,53074.90892856 2025-07-26,07:51:06.000,207,11070601,113765,0,1753516265,13891.63897385999,-28.04644439999538,53074.88098008 2025-07-26,07:51:07.000,207,11070630,113725,0,1753516266,13891.63897385999,-28.09578830999817,53074.91591568001 2025-07-26,07:51:08.000,207,11070597,113765,0,1753516267,13891.63897385999,-28.09578830999817,53074.86700584001 2025-07-26,07:51:09.000,207,11070643,113685,0,1753516268,13891.64571017,-28.116935699996247,53074.81809600001 2025-07-26,07:51:10.000,207,11070619,113725,0,1753516269,13891.64571017,-28.14513222000096,53074.86001872 2025-07-26,07:51:11.000,207,11070613,113725,0,1753516270,13891.61876492999,-28.166279609999037,53074.804121760004 2025-07-26,07:51:12.000,207,11070577,113685,0,1753516271,13891.65918278999,-28.159230479999678,53074.84604448001 2025-07-26,07:51:13.000,207,11070556,113765,0,1753516272,13891.65918278999,-28.201525259995833,53074.83905736 2025-07-26,07:51:14.000,207,11070626,113925,0,1753516273,13891.63897385999,-28.194476129996474,53074.804121760004 2025-07-26,07:51:15.000,207,11070619,113845,0,1753516274,13891.632237549995,-28.215623520001827,53074.79713464001 2025-07-26,07:51:16.000,207,11070607,113565,0,1753516275,13891.612028619995,-28.201525259995833,53074.76918616001 2025-07-26,07:51:17.000,207,11070592,113765,0,1753516276,13891.65918278999,-28.257918299997982,53074.79014752 2025-07-26,07:51:18.000,207,11070581,113965,0,1753516277,13891.632237549995,-28.27906568999606,53074.72726344001 2025-07-26,07:51:19.000,207,11070668,113805,0,1753516278,13891.68612803,-28.293163950002054,53074.76918616001 2025-07-26,07:51:20.000,207,11070663,113725,0,1753516279,13891.6659191,-28.32840959999885,53074.72027632 2025-07-26,07:51:21.000,207,11070556,113765,0,1753516280,13891.672655409995,-28.32840959999885,53074.72027632 2025-07-26,07:51:22.000,207,11070548,113765,0,1753516281,13891.72654589,-28.32136046999949,53074.755211920005 2025-07-26,07:51:23.000,207,11070650,113845,0,1753516282,13891.713073269995,-28.356606119996286,53074.706302080005 2025-07-26,07:51:24.000,207,11070592,113845,0,1753516283,13891.713073269995,-28.37775351000164,53074.67835360001 2025-07-26,07:51:25.000,207,11070590,113965,0,1753516284,13891.70633696,-28.405950029999076,53074.68534072 2025-07-26,07:51:26.000,207,11070600,113565,0,1753516285,13891.71980957999,-28.384802640001,53074.67835360001 2025-07-26,07:51:27.000,207,11070640,114005,0,1753516286,13891.74001850999,-28.434146549996512,53074.66437936 2025-07-26,07:51:28.000,207,11070618,113565,0,1753516287,13891.74675482,-28.44119567999587,53074.657392240006 2025-07-26,07:51:29.000,207,11070601,113565,0,1753516288,13891.74001850999,-28.462343070001225,53074.657392240006 2025-07-26,07:51:30.000,207,11070543,113965,0,1753516289,13891.753491129995,-28.483490459999302,53074.61546952 2025-07-26,07:51:31.000,207,11070540,113725,0,1753516290,13891.733282199995,-28.44119567999587,53074.636430880004 2025-07-26,07:51:32.000,207,11070644,113565,0,1753516291,13891.72654589,-28.44119567999587,53074.65040512001 2025-07-26,07:51:33.000,207,11070617,113805,0,1753516292,13891.74001850999,-28.44119567999587,53074.62944376001 2025-07-26,07:51:34.000,207,11070633,113685,0,1753516293,13891.72654589,-28.391851770000358,53074.62944376001 2025-07-26,07:51:35.000,207,11070626,113605,0,1753516294,13891.74675482,-28.412999159998435,53074.608482400006 2025-07-26,07:51:36.000,207,11070578,113485,0,1753516295,13891.793908989996,-28.455293940001866,53074.636430880004 2025-07-26,07:51:37.000,207,11070636,113765,0,1753516296,13891.793908989996,-28.462343070001225,53074.61546952 2025-07-26,07:51:38.000,207,11070638,114045,0,1753516297,13891.82759054,-28.44119567999587,53074.55957256001 2025-07-26,07:51:39.000,207,11070635,113565,0,1753516298,13891.854535779996,-28.44119567999587,53074.56655968 2025-07-26,07:51:40.000,207,11070596,113765,0,1753516299,13891.82085422999,-28.44824480999523,53074.58053392001 2025-07-26,07:51:41.000,207,11070638,113805,0,1753516300,13891.874744709996,-28.462343070001225,53074.55258544 2025-07-26,07:51:42.000,207,11070560,113685,0,1753516301,13891.854535779996,-28.434146549996512,53074.51066272001 2025-07-26,07:51:43.000,207,11070655,113645,0,1753516302,13891.901689949991,-28.44119567999587,53074.55258544 2025-07-26,07:51:44.000,207,11070625,113845,0,1753516303,13891.915162569996,-28.420048289997794,53074.538611200005 2025-07-26,07:51:45.000,207,11070633,113925,0,1753516304,13891.894953639996,-28.384802640001,53074.54559832 2025-07-26,07:51:46.000,207,11070583,113765,0,1753516305,13891.8680084,-28.398900899999717,53074.53162408001 2025-07-26,07:51:47.000,207,11070653,113725,0,1753516306,13891.881481019991,-28.384802640001,53074.538611200005 2025-07-26,07:51:48.000,207,11070566,113565,0,1753516307,13891.84779947,-28.412999159998435,53074.47572712 2025-07-26,07:51:49.000,207,11070545,113285,0,1753516308,13891.881481019991,-28.462343070001225,53074.51066272001 2025-07-26,07:51:50.000,207,11070566,113645,0,1753516309,13891.82759054,-28.412999159998435,53074.47572712 2025-07-26,07:51:51.000,207,11070612,113485,0,1753516310,13891.84106315999,-28.44119567999587,53074.468740000004 2025-07-26,07:51:52.000,207,11070657,113445,0,1753516311,13891.80738161,-28.434146549996512,53074.49668848 2025-07-26,07:51:53.000,207,11070567,113645,0,1753516312,13891.80738161,-28.476441329999943,53074.45476576 2025-07-26,07:51:54.000,207,11070569,113605,0,1753516313,13891.773700059995,-28.483490459999302,53074.440791520006 2025-07-26,07:51:55.000,207,11070599,113845,0,1753516314,13891.78717268,-28.462343070001225,53074.3988688 2025-07-26,07:51:56.000,207,11070608,113765,0,1753516315,13891.80064529999,-28.434146549996512,53074.43380440001 2025-07-26,07:51:57.000,207,11070631,113725,0,1753516316,13891.78043636999,-28.44824480999523,53074.38489456 2025-07-26,07:51:58.000,207,11070654,113765,0,1753516317,13891.793908989996,-28.49758871999802,53074.38489456 2025-07-26,07:51:59.000,207,11070557,113925,0,1753516318,13891.80064529999,-28.476441329999943,53074.38489456 2025-07-26,07:52:00.000,207,11070564,113605,0,1753516319,13891.80064529999,-28.49053958999866,53074.38489456 2025-07-26,07:52:01.000,207,11070638,113605,0,1753516320,13891.793908989996,-28.54693263000081,53074.3988688 2025-07-26,07:52:02.000,207,11070657,113765,0,1753516321,13891.84779947,-28.589227409996965,53074.38489456 2025-07-26,07:52:03.000,207,11070578,113765,0,1753516322,13891.82759054,-28.56103088999953,53074.34297184001 2025-07-26,07:52:04.000,207,11070629,113605,0,1753516323,13891.82759054,-28.582178279997606,53074.30803624 2025-07-26,07:52:05.000,207,11070645,113885,0,1753516324,13891.84106315999,-28.603325669995684,53074.322010480006 2025-07-26,07:52:06.000,207,11070568,113405,0,1753516325,13891.88821733,-28.603325669995684,53074.30803624 2025-07-26,07:52:07.000,207,11070614,113485,0,1753516326,13891.8680084,-28.645620449999114,53074.21021656 2025-07-26,07:52:08.000,207,11070648,113845,0,1753516327,13891.894953639996,-28.68086609999591,53074.273100640006 2025-07-26,07:52:09.000,207,11070605,113685,0,1753516328,13891.90842626,-28.702013490001264,53074.21720368 2025-07-26,07:52:10.000,207,11070595,113805,0,1753516329,13891.8680084,-28.72316087999934,53074.22419080001 2025-07-26,07:52:11.000,207,11070550,113805,0,1753516330,13891.915162569996,-28.709062620000623,53074.1892552 2025-07-26,07:52:12.000,207,11070628,114085,0,1753516331,13891.915162569996,-28.72316087999934,53074.1892552 2025-07-26,07:52:13.000,207,11070579,113445,0,1753516332,13891.942107809991,-28.751357399996778,53074.23117792 2025-07-26,07:52:14.000,207,11070618,113525,0,1753516333,13891.928635190001,-28.758406529996137,53074.18226808 2025-07-26,07:52:15.000,207,11070599,114125,0,1753516334,13891.915162569996,-28.821848699997645,53074.14733248001 2025-07-26,07:52:16.000,207,11070598,113765,0,1753516335,13891.921898879991,-28.814799569998286,53074.14034536 2025-07-26,07:52:17.000,207,11070612,113645,0,1753516336,13891.935371499996,-28.842996089995722,53074.14733248001 2025-07-26,07:52:18.000,207,11070611,113765,0,1753516337,13891.962316739991,-28.85004521999508,53074.1892552 2025-07-26,07:52:19.000,207,11070587,113685,0,1753516338,13891.942107809991,-28.871192610000435,53074.17528096001 2025-07-26,07:52:20.000,207,11070598,113925,0,1753516339,13891.928635190001,-28.892339999998512,53074.1892552 2025-07-26,07:52:21.000,207,11070553,113845,0,1753516340,13891.928635190001,-28.91348738999659,53074.16130672 2025-07-26,07:52:22.000,207,11070628,113725,0,1753516341,13891.948844120001,-28.941683910001302,53074.04252568 2025-07-26,07:52:23.000,207,11070578,113565,0,1753516342,13891.962316739991,432.6846923999983,53074.06348704 2025-07-26,07:52:24.000,207,11070584,113205,0,1753516343,13891.962316739991,-28.94873304000066,53074.119384 2025-07-26,07:52:25.000,207,11070584,113725,0,1753516344,13891.928635190001,-28.941683910001302,53074.119384 2025-07-26,07:52:26.000,207,11070618,113685,0,1753516345,13891.935371499996,-28.934634780001943,53074.05649992001 2025-07-26,07:52:27.000,207,11070581,113845,0,1753516346,13891.962316739991,-28.892339999998512,53074.02855144001 2025-07-26,07:52:28.000,207,11070587,113845,0,1753516347,13891.894953639996,-28.94873304000066,53074.00759008001 2025-07-26,07:52:29.000,207,11070618,113485,0,1753516348,13891.8680084,-28.934634780001943,53074.02156432 2025-07-26,07:52:30.000,207,11070589,113765,0,1753516349,13891.84779947,-28.96283129999938,53074.02156432 2025-07-26,07:52:31.000,207,11070637,113845,0,1753516350,13891.84106315999,-28.96283129999938,53073.90977040001 2025-07-26,07:52:32.000,207,11070574,113845,0,1753516351,13891.82085422999,-28.96988042999874,53073.97265448 2025-07-26,07:52:33.000,207,11070597,113845,0,1753516352,13891.773700059995,-28.95578217000002,53073.937718880006 2025-07-26,07:52:34.000,207,11070615,113685,0,1753516353,13891.753491129995,-28.941683910001302,53073.88880904001 2025-07-26,07:52:35.000,207,11070621,113645,0,1753516354,13891.70633696,-28.94873304000066,53073.937718880006 2025-07-26,07:52:36.000,207,11070634,113685,0,1753516355,13891.672655409995,-28.892339999998512,53073.95169312 2025-07-26,07:52:37.000,207,11070643,113485,0,1753516356,13891.63897385999,-28.941683910001302,53073.916757520004 2025-07-26,07:52:38.000,207,11070615,113805,0,1753516357,13891.55813813999,-28.892339999998512,53073.90977040001 2025-07-26,07:52:39.000,207,11070644,113685,0,1753516358,13891.53792920999,-28.871192610000435,53073.82592496 2025-07-26,07:52:40.000,207,11070653,113685,0,1753516359,13891.510983969994,-28.842996089995722,53073.84688632 2025-07-26,07:52:41.000,207,11070596,113805,0,1753516360,13891.45709348999,-28.821848699997645,53073.84688632 2025-07-26,07:52:42.000,207,11070593,114045,0,1753516361,13891.389730389994,-28.807750439998927,53073.8049636 2025-07-26,07:52:43.000,207,11070616,113765,0,1753516362,13891.43688455999,-28.758406529996137,53073.79098936001 2025-07-26,07:52:44.000,207,11070580,113605,0,1753516363,13891.382994079999,-28.73725913999806,53073.78400224 2025-07-26,07:52:45.000,207,11070577,113605,0,1753516364,13891.369521459994,-28.765455659995496,53073.78400224 2025-07-26,07:52:46.000,207,11070602,113565,0,1753516365,13891.382994079999,-28.694964360001904,53073.76304088001 2025-07-26,07:52:47.000,207,11070632,113845,0,1753516366,13891.362785149999,-28.638571319999755,53073.74207952001 2025-07-26,07:52:48.000,207,11070635,113885,0,1753516367,13891.302158359998,-28.61037480000232,53073.700156800005 2025-07-26,07:52:49.000,207,11070555,113685,0,1753516368,13891.315630979989,-28.624473060001037,53073.630285600004 2025-07-26,07:52:50.000,207,11070557,113765,0,1753516369,13891.281949429998,-28.596276539996325,53073.700156800005 2025-07-26,07:52:51.000,207,11070619,113925,0,1753516370,13891.268476809993,-28.589227409996965,53073.630285600004 2025-07-26,07:52:52.000,207,11070640,113925,0,1753516371,13891.234795259988,-28.575129149998247,53073.630285600004 2025-07-26,07:52:53.000,207,11070588,113805,0,1753516372,13891.241531569998,-28.55398176000017,53073.67220832001 2025-07-26,07:52:54.000,207,11070611,113685,0,1753516373,13891.221322639998,-28.51168697999674,53073.69316968001 2025-07-26,07:52:55.000,207,11070655,113725,0,1753516374,13891.207850019993,-28.483490459999302,53073.62329848001 2025-07-26,07:52:56.000,207,11070595,113925,0,1753516375,13891.214586329988,-28.469392200000584,53073.62329848001 2025-07-26,07:52:57.000,207,11070617,113925,0,1753516376,13891.221322639998,-28.44824480999523,53073.6652212 2025-07-26,07:52:58.000,207,11070575,113805,0,1753516377,13891.160695849998,-28.420048289997794,53073.62329848001 2025-07-26,07:52:59.000,207,11070584,113605,0,1753516378,13891.106805369993,-28.363655249995645,53073.59535000001 2025-07-26,07:53:00.000,207,11070604,113725,0,1753516379,13891.066387509993,-28.37070438000228,53073.581375760004 2025-07-26,07:53:01.000,207,11070643,113925,0,1753516380,13891.066387509993,-28.349556989996927,53073.50451744001 2025-07-26,07:53:02.000,207,11070581,113605,0,1753516381,13891.079860129998,-28.33545872999821,53073.49753032 2025-07-26,07:53:03.000,207,11070574,113845,0,1753516382,13891.005760719992,-28.257918299997982,53073.46958184 2025-07-26,07:53:04.000,207,11070616,113685,0,1753516383,13891.005760719992,-28.243820039999264,53073.44163336 2025-07-26,07:53:05.000,207,11070657,113765,0,1753516384,13890.965342859992,-28.229721780000546,53073.4905432 2025-07-26,07:53:06.000,207,11070584,113725,0,1753516385,13890.958606549997,-28.201525259995833,53073.47656896001 2025-07-26,07:53:07.000,207,11070655,113645,0,1753516386,13890.918188689997,-28.13103396000224,53073.4905432 2025-07-26,07:53:08.000,207,11070645,113765,0,1753516387,13890.897979759997,-28.14513222000096,53073.42765912001 2025-07-26,07:53:09.000,207,11070612,113805,0,1753516388,13890.891243450002,-28.15218135000032,53073.45560760001 2025-07-26,07:53:10.000,207,11070559,113805,0,1753516389,13890.897979759997,-28.10283743999753,53073.462594720004 2025-07-26,07:53:11.000,207,11070617,113525,0,1753516390,13890.924924999992,-28.08169004999945,53073.42765912001 2025-07-26,07:53:12.000,207,11070654,113765,0,1753516391,13890.931661310002,-28.04644439999538,53073.46958184 2025-07-26,07:53:13.000,207,11070639,113405,0,1753516392,13890.911452380002,-28.011198749998584,53073.46958184 2025-07-26,07:53:14.000,207,11070558,113845,0,1753516393,13890.864298209992,-27.961854839995794,53073.42765912001 2025-07-26,07:53:15.000,207,11070565,113765,0,1753516394,13890.850825590001,-27.990051360000507,53073.420672 2025-07-26,07:53:16.000,207,11070665,113845,0,1753516395,13890.837352969997,-27.983002230001148,53073.40669776001 2025-07-26,07:53:17.000,207,11070619,113765,0,1753516396,13890.871034520002,-27.968903969995154,53073.37874928 2025-07-26,07:53:18.000,207,11070588,113765,0,1753516397,13890.837352969997,-27.891363540002203,53073.35778792001 2025-07-26,07:53:19.000,207,11070630,113885,0,1753516398,13890.830616660001,-27.85611788999813,53073.39971064 2025-07-26,07:53:20.000,207,11070619,113765,0,1753516399,13890.817144039996,-27.87726527999621,53073.38573640001 2025-07-26,07:53:21.000,207,11070613,113925,0,1753516400,13890.850825590001,-27.827921370000695,53073.38573640001 2025-07-26,07:53:22.000,207,11070643,113765,0,1753516401,13890.837352969997,-27.792675719996623,53073.32983944 2025-07-26,07:53:23.000,207,11070647,113525,0,1753516402,13890.823880349992,-27.834970500000054,53073.34381368 2025-07-26,07:53:24.000,207,11070611,113645,0,1753516403,13890.823880349992,-27.792675719996623,53073.34381368 2025-07-26,07:53:25.000,207,11070640,113805,0,1753516404,13890.830616660001,-27.75038094000047,53073.3508008 2025-07-26,07:53:26.000,207,11070597,113765,0,1753516405,13890.830616660001,-27.74333181000111,53073.37874928 2025-07-26,07:53:27.000,207,11070603,113645,0,1753516406,13890.796935109996,-27.74333181000111,53073.315865200006 2025-07-26,07:53:28.000,207,11070641,113685,0,1753516407,13890.783462489992,-27.722184419995756,53073.30887808001 2025-07-26,07:53:29.000,207,11070610,113725,0,1753516408,13890.769989870001,-27.70103702999768,53073.30189096 2025-07-26,07:53:30.000,207,11070642,113765,0,1753516409,13890.830616660001,-27.69398789999832,53073.364775040005 2025-07-26,07:53:31.000,207,11070658,113405,0,1753516410,13890.769989870001,-27.672840510000242,53073.315865200006 2025-07-26,07:53:32.000,207,11070548,113645,0,1753516411,13890.803671419992,-27.651693120002165,53073.34381368 2025-07-26,07:53:33.000,207,11070637,113725,0,1753516412,13890.830616660001,-27.665791380000883,53073.30189096 2025-07-26,07:53:34.000,207,11070632,113725,0,1753516413,13890.783462489992,-27.588250950000656,53073.294903840004 2025-07-26,07:53:35.000,207,11070647,113805,0,1753516414,13890.769989870001,-27.588250950000656,53073.25996824001 2025-07-26,07:53:36.000,207,11070551,113565,0,1753516415,13890.729572010001,-27.595300080000015,53073.25298112 2025-07-26,07:53:37.000,207,11070604,113845,0,1753516416,13890.709363080001,-27.616447469998093,53073.30189096 2025-07-26,07:53:38.000,207,11070606,113565,0,1753516417,13890.776726179996,-27.595300080000015,53073.25996824001 2025-07-26,07:53:39.000,207,11070586,113365,0,1753516418,13890.743044629991,-27.574152690001938,53073.23900688001 2025-07-26,07:53:40.000,207,11070636,113765,0,1753516419,13890.722835699991,-27.581201820001297,53073.23900688001 2025-07-26,07:53:41.000,207,11070617,113565,0,1753516420,13890.702626769991,-27.553005299996585,53073.245994000004 2025-07-26,07:53:42.000,207,11070638,113565,0,1753516421,13890.662208909991,-27.567103559995303,53073.16913568001 2025-07-26,07:53:43.000,207,11070645,113405,0,1753516422,13890.66894522,-27.545956169997226,53073.23900688001 2025-07-26,07:53:44.000,207,11070574,113845,0,1753516423,13890.62179104999,-27.51775964999979,53073.18310992 2025-07-26,07:53:45.000,207,11070573,113765,0,1753516424,13890.60831843,-27.524808779999148,53073.25298112 2025-07-26,07:53:46.000,207,11070561,113645,0,1753516425,13890.60158211999,-27.489563130002352,53073.22503264 2025-07-26,07:53:47.000,207,11070569,113765,0,1753516426,13890.534219019995,-27.489563130002352,53073.16913568001 2025-07-26,07:53:48.000,207,11070659,113645,0,1753516427,13890.50727378,-27.49661226000171,53073.18310992 2025-07-26,07:53:49.000,207,11070567,113845,0,1753516428,13890.44664699,-27.468415739997,53073.15516144 2025-07-26,07:53:50.000,207,11070583,113805,0,1753516429,13890.41970174999,-27.45431747999828,53073.16214856 2025-07-26,07:53:51.000,207,11070575,113765,0,1753516430,13890.39949281999,-27.468415739997,53073.15516144 2025-07-26,07:53:52.000,207,11070625,113965,0,1753516431,13890.352338649995,-27.468415739997,53073.16214856 2025-07-26,07:53:53.000,207,11070591,113405,0,1753516432,13890.31865709999,-27.419071830001485,53073.15516144 2025-07-26,07:53:54.000,207,11070564,113565,0,1753516433,13890.251293999994,-27.440219219999562,53073.09227736001 2025-07-26,07:53:55.000,207,11070616,113325,0,1753516434,13890.224348759999,-27.426120960000844,53073.11323872 2025-07-26,07:53:56.000,207,11070595,113765,0,1753516435,13890.177194589989,-27.419071830001485,53073.09227736001 2025-07-26,07:53:57.000,207,11070656,113725,0,1753516436,13890.123304109999,-27.433170090000203,53073.12022584001 2025-07-26,07:53:58.000,207,11070611,113605,0,1753516437,13890.069413629994,-27.39792443999613,53073.1062516 2025-07-26,07:53:59.000,207,11070639,113805,0,1753516438,13890.069413629994,-27.40497356999549,53073.01541904 2025-07-26,07:54:00.000,207,11070638,113765,0,1753516439,13889.975105289988,-27.40497356999549,53073.00144480001 2025-07-26,07:54:01.000,207,11070603,113365,0,1753516440,13889.995314219988,-27.383826179997413,53072.98747056 2025-07-26,07:54:02.000,207,11070585,113805,0,1753516441,13889.948160049993,-27.40497356999549,53073.00843192 2025-07-26,07:54:03.000,207,11070628,113845,0,1753516442,13889.914478500003,-27.369727919998695,53072.9665092 2025-07-26,07:54:04.000,207,11070595,113845,0,1753516443,13889.874060640002,-27.362678789999336,53072.910612240004 2025-07-26,07:54:05.000,207,11070553,113845,0,1753516444,13889.820170159997,-27.39792443999613,53072.861702400005 2025-07-26,07:54:06.000,207,11070589,113725,0,1753516445,13889.847115399993,-27.390875309996773,53072.88965088 2025-07-26,07:54:07.000,207,11070650,113925,0,1753516446,13889.860588019998,-27.383826179997413,53072.83375392001 2025-07-26,07:54:08.000,207,11070606,113805,0,1753516447,13889.833642780002,-27.39792443999613,53072.88965088 2025-07-26,07:54:09.000,207,11070555,113725,0,1753516448,13889.813433850002,-27.390875309996773,53072.85471528001 2025-07-26,07:54:10.000,207,11070608,113645,0,1753516449,13889.779752299997,-27.383826179997413,53072.861702400005 2025-07-26,07:54:11.000,207,11070587,113765,0,1753516450,13889.752807060002,-27.383826179997413,53072.84074104 2025-07-26,07:54:12.000,207,11070638,113925,0,1753516451,13889.752807060002,-27.362678789999336,53072.77086984 2025-07-26,07:54:13.000,207,11070587,113725,0,1753516452,13889.725861819992,-27.362678789999336,53072.78484408001 2025-07-26,07:54:14.000,207,11070563,113925,0,1753516453,13889.732598130002,-27.376777049998054,53072.763882720006 2025-07-26,07:54:15.000,207,11070622,113725,0,1753516454,13889.719125509997,-27.369727919998695,53072.742921360004 2025-07-26,07:54:16.000,207,11070630,113725,0,1753516455,13889.665235029992,-27.369727919998695,53072.70798576 2025-07-26,07:54:17.000,207,11070670,113845,0,1753516456,13889.712389200002,-27.369727919998695,53072.694011520005 2025-07-26,07:54:18.000,207,11070593,113725,0,1753516457,13889.658498719997,-27.376777049998054,53072.65907592 2025-07-26,07:54:19.000,207,11070526,113405,0,1753516458,13889.705652889992,-27.348580530000618,53072.68003728 2025-07-26,07:54:20.000,207,11070655,113925,0,1753516459,13889.698916579997,-27.34153140000126,53072.70099864 2025-07-26,07:54:21.000,207,11070587,113845,0,1753516460,13889.698916579997,-27.306285749997187,53072.68702440001 2025-07-26,07:54:22.000,207,11070629,113805,0,1753516461,13889.645026099992,-27.306285749997187,53072.63811456001 2025-07-26,07:54:23.000,207,11070650,113805,0,1753516462,13889.618080859997,-27.263990970001032,53072.63112744 2025-07-26,07:54:24.000,207,11070628,113725,0,1753516463,13889.591135620001,-27.27808922999975,53072.60317896 2025-07-26,07:54:25.000,207,11070598,113245,0,1753516464,13889.591135620001,-27.299236619997828,53072.61715320001 2025-07-26,07:54:26.000,207,11070631,113925,0,1753516465,13889.597871929996,-27.263990970001032,53072.596191840006 2025-07-26,07:54:27.000,207,11070586,113885,0,1753516466,13889.557454069996,-27.23579444999632,53072.58920472001 2025-07-26,07:54:28.000,207,11070618,113685,0,1753516467,13889.591135620001,-27.249892710002314,53072.63112744 2025-07-26,07:54:29.000,207,11070548,113525,0,1753516468,13889.550717760001,-27.249892710002314,53072.5822176 2025-07-26,07:54:30.000,207,11070632,113685,0,1753516469,13889.550717760001,-27.207597929998883,53072.55426912 2025-07-26,07:54:31.000,207,11070637,113605,0,1753516470,13889.564190379991,-27.22874531999696,53072.55426912 2025-07-26,07:54:32.000,207,11070653,113445,0,1753516471,13889.530508830001,-27.186450540000806,53072.5123464 2025-07-26,07:54:33.000,207,11070599,113605,0,1753516472,13889.570926690001,-27.207597929998883,53072.575230480004 2025-07-26,07:54:34.000,207,11070564,113845,0,1753516473,13889.530508830001,-27.186450540000806,53072.53330776 2025-07-26,07:54:35.000,207,11070573,113725,0,1753516474,13889.49009097,-27.172352280002087,53072.54728200001 2025-07-26,07:54:36.000,207,11070663,113685,0,1753516475,13889.523772519991,-27.172352280002087,53072.60317896 2025-07-26,07:54:37.000,207,11070580,113685,0,1753516476,13889.517036209996,-27.144155759997375,53072.53330776 2025-07-26,07:54:38.000,207,11070569,113725,0,1753516477,13889.557454069996,-27.10186098000122,53072.54029488 2025-07-26,07:54:39.000,207,11070611,113765,0,1753516478,13889.557454069996,-27.10891011000058,53072.526320640005 2025-07-26,07:54:40.000,207,11070564,113565,0,1753516479,13889.483354659991,-27.10186098000122,53072.575230480004 2025-07-26,07:54:41.000,207,11070584,113805,0,1753516480,13889.503563589991,-27.05956619999779,53072.54029488 2025-07-26,07:54:42.000,207,11070566,113685,0,1753516481,13889.49009097,-27.05251706999843,53072.56824336001 2025-07-26,07:54:43.000,207,11070663,113685,0,1753516482,13889.463145729991,-27.031369680000353,53072.54728200001 2025-07-26,07:54:44.000,207,11070603,113685,0,1753516483,13889.456409419996,-26.99612402999628,53072.55426912 2025-07-26,07:54:45.000,207,11070574,113805,0,1753516484,13889.436200489996,-27.00317315999564,53072.54728200001 2025-07-26,07:54:46.000,207,11070571,114085,0,1753516485,13889.442936799991,-26.967927509998844,53072.58920472001 2025-07-26,07:54:47.000,207,11070641,113765,0,1753516486,13889.44967311,-26.982025769997563,53072.55426912 2025-07-26,07:54:48.000,207,11070634,113725,0,1753516487,13889.44967311,-26.939730990001408,53072.54728200001 2025-07-26,07:54:49.000,207,11070554,113765,0,1753516488,13889.415991559996,-26.911534469996695,53072.5123464 2025-07-26,07:54:50.000,207,11070596,113645,0,1753516489,13889.436200489996,-26.93268186000205,53072.5123464 2025-07-26,07:54:51.000,207,11070665,113765,0,1753516490,13889.456409419996,-26.904485339997336,53072.51933352001 2025-07-26,07:54:52.000,207,11070574,113845,0,1753516491,13889.44967311,-26.897436209997977,53072.56125624 2025-07-26,07:54:53.000,207,11070564,113805,0,1753516492,13889.463145729991,-26.890387079998618,53072.54029488 2025-07-26,07:54:54.000,207,11070577,113725,0,1753516493,13889.422727869991,-26.841043169995828,53072.49837216001 2025-07-26,07:54:55.000,207,11070581,113605,0,1753516494,13889.44967311,-26.841043169995828,53072.5123464 2025-07-26,07:54:56.000,207,11070664,113645,0,1753516495,13889.442936799991,-26.82694490999711,53072.49837216001 2025-07-26,07:54:57.000,207,11070604,113805,0,1753516496,13889.456409419996,-26.81284664999839,53072.54029488 2025-07-26,07:54:59.000,207,11070577,113565,0,1753516498,13889.415991559996,-26.770551870002237,53072.5123464 2025-07-26,07:55:00.000,207,11070663,113765,0,1753516499,13889.415991559996,-26.721207959999447,53072.49138504 2025-07-26,07:55:01.000,207,11070616,113725,0,1753516500,13889.40251893999,-26.70006057000137,53072.55426912 2025-07-26,07:55:02.000,207,11070599,113725,0,1753516501,13889.38904632,-26.664814919997298,53072.54029488 2025-07-26,07:55:03.000,207,11070622,113685,0,1753516502,13889.36883739,-26.678913179996016,53072.54728200001 2025-07-26,07:55:04.000,207,11070550,113565,0,1753516503,13889.395782629996,-26.629569270000502,53072.54728200001 2025-07-26,07:55:05.000,207,11070594,113765,0,1753516504,13889.38904632,-26.64366752999922,53072.49837216001 2025-07-26,07:55:06.000,207,11070534,113645,0,1753516505,13889.375573699996,-26.63661839999986,53072.55426912 2025-07-26,07:55:07.000,207,11070653,113885,0,1753516506,13889.38904632,-26.615471010001784,53072.575230480004 2025-07-26,07:55:08.000,207,11070594,113925,0,1753516507,13889.395782629996,-26.566127099998994,53072.575230480004 2025-07-26,07:55:09.000,207,11070548,113725,0,1753516508,13889.42946418,-26.573176229998353,53072.56824336001 2025-07-26,07:55:10.000,207,11070638,113485,0,1753516509,13889.436200489996,-26.580225359997712,53072.54728200001 2025-07-26,07:55:11.000,207,11070658,113605,0,1753516510,13889.456409419996,-26.58727448999707,53072.575230480004 2025-07-26,07:55:12.000,207,11070563,113485,0,1753516511,13889.44967311,-26.566127099998994,53072.54728200001 2025-07-26,07:55:13.000,207,11070566,113525,0,1753516512,13889.463145729991,-26.544979710000916,53072.54728200001 2025-07-26,07:55:14.000,207,11070506,113885,0,1753516513,13889.44967311,-26.523832319995563,53072.56125624 2025-07-26,07:55:15.000,207,11070660,113725,0,1753516514,13889.442936799991,-26.544979710000916,53072.575230480004 2025-07-26,07:55:16.000,207,11070612,113805,0,1753516515,13889.49009097,-26.516783189996204,53072.596191840006 2025-07-26,07:55:17.000,207,11070573,113685,0,1753516516,13889.44967311,-26.516783189996204,53072.5822176 2025-07-26,07:55:18.000,207,11070663,113845,0,1753516517,13889.46988204,-26.516783189996204,53072.5822176 2025-07-26,07:55:19.000,207,11070566,113765,0,1753516518,13889.42946418,-26.516783189996204,53072.54029488 2025-07-26,07:55:20.000,207,11070589,113485,0,1753516519,13889.46988204,-26.530881450002198,53072.56824336001 2025-07-26,07:55:21.000,207,11070631,113645,0,1753516520,13889.496827279996,-26.502684929997486,53072.63811456001 2025-07-26,07:55:22.000,207,11070665,113405,0,1753516521,13889.550717760001,-26.502684929997486,53072.5822176 2025-07-26,07:55:23.000,207,11070575,113805,0,1753516522,13889.49009097,-26.481537539999408,53072.61715320001 2025-07-26,07:55:24.000,207,11070544,113645,0,1753516523,13889.517036209996,-26.46039015000133,53072.58920472001 2025-07-26,07:55:25.000,207,11070645,113685,0,1753516524,13889.523772519991,-26.446291889995337,53072.58920472001 2025-07-26,07:55:26.000,207,11070567,113725,0,1753516525,13889.510299900001,-26.481537539999408,53072.596191840006 2025-07-26,07:55:27.000,207,11070560,113765,0,1753516526,13889.503563589991,-26.481537539999408,53072.63112744 2025-07-26,07:55:28.000,207,11070657,113805,0,1753516527,13889.543981449991,-26.47448841000005,53072.61016608 2025-07-26,07:55:29.000,207,11070617,113765,0,1753516528,13889.550717760001,-26.46039015000133,53072.53330776 2025-07-26,07:55:30.000,207,11070638,113685,0,1753516529,13889.577662999996,-26.502684929997486,53072.60317896 2025-07-26,07:55:31.000,207,11070658,113925,0,1753516530,13889.510299900001,-26.516783189996204,53072.56125624 2025-07-26,07:55:32.000,207,11070636,113765,0,1753516531,13889.530508830001,-26.523832319995563,53072.55426912 2025-07-26,07:55:33.000,207,11070606,113525,0,1753516532,13889.543981449991,-26.481537539999408,53072.58920472001 2025-07-26,07:55:34.000,207,11070633,113685,0,1753516533,13889.537245139996,-26.446291889995337,53072.58920472001 2025-07-26,07:55:35.000,207,11070574,113525,0,1753516534,13889.543981449991,-26.46743928000069,53072.56125624 2025-07-26,07:55:36.000,207,11070564,114045,0,1753516535,13889.537245139996,-26.45334102000197,53072.56824336001 2025-07-26,07:55:37.000,207,11070598,113765,0,1753516536,13889.543981449991,-26.439242759995977,53072.56824336001 2025-07-26,07:55:38.000,207,11070602,113445,0,1753516537,13889.523772519991,-26.375800590001745,53072.58920472001 2025-07-26,07:55:39.000,207,11070556,113645,0,1753516538,13889.537245139996,-26.41104623999854,53072.596191840006 2025-07-26,07:55:40.000,207,11070649,113845,0,1753516539,13889.537245139996,-26.40399710999918,53072.596191840006 2025-07-26,07:55:41.000,207,11070619,113645,0,1753516540,13889.557454069996,-26.389898850000463,53072.645101680006 2025-07-26,07:55:42.000,207,11070539,113485,0,1753516541,13889.564190379991,-26.375800590001745,53072.65907592 2025-07-26,07:55:43.000,207,11070596,114085,0,1753516542,13889.577662999996,-26.354653199996392,53072.624140320004 2025-07-26,07:55:44.000,207,11070611,113965,0,1753516543,13889.597871929996,-26.36875145999511,53072.67305016 2025-07-26,07:55:45.000,207,11070612,113685,0,1753516544,13889.638289789997,-26.319407549999596,53072.68003728 2025-07-26,07:55:46.000,207,11070560,113965,0,1753516545,13889.651762410002,-26.326456679998955,53072.63811456001 2025-07-26,07:55:47.000,207,11070574,113845,0,1753516546,13889.685443959992,-26.36875145999511,53072.694011520005 2025-07-26,07:55:48.000,207,11070646,113565,0,1753516547,13889.671971340002,-26.375800590001745,53072.65907592 2025-07-26,07:55:49.000,207,11070625,113685,0,1753516548,13889.678707649997,-26.382849720001104,53072.67305016 2025-07-26,07:55:50.000,207,11070582,113685,0,1753516549,13889.685443959992,-26.36875145999511,53072.65907592 2025-07-26,07:55:51.000,207,11070588,113725,0,1753516550,13889.705652889992,-26.36170232999575,53072.63811456001 2025-07-26,07:55:52.000,207,11070571,113845,0,1753516551,13889.739334439997,-26.340554939997674,53072.645101680006 2025-07-26,07:55:53.000,207,11070640,113805,0,1753516552,13889.739334439997,-26.382849720001104,53072.65907592 2025-07-26,07:55:54.000,207,11070646,114005,0,1753516553,13889.759543369997,-26.347604069997033,53072.66606304001 2025-07-26,07:55:55.000,207,11070582,113885,0,1753516554,13889.739334439997,-26.382849720001104,53072.5822176 2025-07-26,07:55:56.000,207,11070565,113765,0,1753516555,13889.833642780002,-26.382849720001104,53072.61715320001 2025-07-26,07:55:57.000,207,11070604,114085,0,1753516556,13889.813433850002,-26.4180953699979,53072.575230480004 2025-07-26,07:55:58.000,207,11070592,113565,0,1753516557,13889.860588019998,-26.396947979999823,53072.67305016 2025-07-26,07:55:59.000,207,11070576,113725,0,1753516558,13889.853851710002,-26.354653199996392,53072.624140320004 2025-07-26,07:56:00.000,207,11070641,113765,0,1753516559,13889.887533259993,-26.396947979999823,53072.68003728 2025-07-26,07:56:01.000,207,11070634,113565,0,1753516560,13889.874060640002,-26.396947979999823,53072.66606304001 2025-07-26,07:56:02.000,207,11070563,113725,0,1753516561,13889.907742189993,-26.396947979999823,53072.6520888 2025-07-26,07:56:03.000,207,11070522,113765,0,1753516562,13889.914478500003,-26.389898850000463,53072.65907592 2025-07-26,07:56:04.000,207,11070608,113245,0,1753516563,13889.934687429988,-26.375800590001745,53072.65907592 2025-07-26,07:56:05.000,207,11070580,114005,0,1753516564,13889.988577909993,-26.347604069997033,53072.61016608 2025-07-26,07:56:06.000,207,11070590,113645,0,1753516565,13889.988577909993,-26.382849720001104,53072.61715320001 2025-07-26,07:56:07.000,207,11070602,113645,0,1753516566,13890.008786839993,-26.396947979999823,53072.63112744 2025-07-26,07:56:08.000,207,11070638,113765,0,1753516567,13890.062677319998,-26.41104623999854,53072.60317896 2025-07-26,07:56:09.000,207,11070629,113805,0,1753516568,13890.082886249998,-26.396947979999823,53072.68003728 2025-07-26,07:56:10.000,207,11070621,113725,0,1753516569,13890.116567799989,-26.41104623999854,53072.66606304001 2025-07-26,07:56:11.000,207,11070635,113885,0,1753516570,13890.130040419994,-26.446291889995337,53072.70099864 2025-07-26,07:56:12.000,207,11070606,113645,0,1753516571,13890.156985659989,-26.439242759995977,53072.74990848 2025-07-26,07:56:13.000,207,11070596,113965,0,1753516572,13890.231085069994,-26.40399710999918,53072.70099864 2025-07-26,07:56:14.000,207,11070597,113685,0,1753516573,13890.26476662,-26.46039015000133,53072.6520888 2025-07-26,07:56:15.000,207,11070642,113885,0,1753516574,13890.32539341,-26.495635799998126,53072.70099864 2025-07-26,07:56:16.000,207,11070633,113725,0,1753516575,13890.332129719995,-26.481537539999408,53072.63112744 2025-07-26,07:56:17.000,207,11070639,113805,0,1753516576,13890.41970174999,-26.544979710000916,53072.68702440001 2025-07-26,07:56:18.000,207,11070587,113565,0,1753516577,13890.433174369995,-26.566127099998994,53072.68702440001 2025-07-26,07:56:19.000,207,11070650,113725,0,1753516578,13890.48706485,-26.615471010001784,53072.70099864 2025-07-26,07:56:20.000,207,11070628,113925,0,1753516579,13890.54769164,-26.622520140001143,53072.694011520005 2025-07-26,07:56:21.000,207,11070576,113525,0,1753516580,13890.534219019995,-26.64366752999922,53072.68003728 2025-07-26,07:56:22.000,207,11070544,113565,0,1753516581,13890.594845809996,-26.671864049996657,53072.71497288001 2025-07-26,07:56:23.000,207,11070617,113645,0,1753516582,13890.615054739996,-26.70006057000137,53072.71497288001 2025-07-26,07:56:24.000,207,11070582,113845,0,1753516583,13890.641999979991,-26.671864049996657,53072.66606304001 2025-07-26,07:56:25.000,207,11070579,113685,0,1753516584,13890.695890459996,-26.714158830000088,53072.742921360004 2025-07-26,07:56:26.000,207,11070559,113885,0,1753516585,13890.736308319996,-26.721207959999447,53072.73593424001 2025-07-26,07:56:27.000,207,11070603,113445,0,1753516586,13890.736308319996,-26.770551870002237,53072.694011520005 2025-07-26,07:56:28.000,207,11070600,113965,0,1753516587,13890.803671419992,-26.742355349997524,53072.742921360004 2025-07-26,07:56:29.000,207,11070644,113925,0,1753516588,13890.830616660001,-26.742355349997524,53072.74990848 2025-07-26,07:56:30.000,207,11070572,113765,0,1753516589,13890.884507139992,-26.756453609996242,53072.72894712 2025-07-26,07:56:31.000,207,11070636,113685,0,1753516590,13890.837352969997,-26.791699260000314,53072.763882720006 2025-07-26,07:56:32.000,207,11070606,113685,0,1753516591,13890.844089279992,-26.756453609996242,53072.72894712 2025-07-26,07:56:33.000,207,11070578,113525,0,1753516592,13890.884507139992,-26.756453609996242,53072.75689560001 2025-07-26,07:56:34.000,207,11070562,113805,0,1753516593,13890.897979759997,-26.742355349997524,53072.75689560001 2025-07-26,07:56:35.000,207,11070603,113725,0,1753516594,13890.904716069992,-26.735306219998165,53072.72196 2025-07-26,07:56:36.000,207,11070630,113525,0,1753516595,13890.891243450002,-26.735306219998165,53072.68702440001 2025-07-26,07:56:37.000,207,11070558,113925,0,1753516596,13890.938397619997,-26.798748389999673,53072.71497288001 2025-07-26,07:56:38.000,207,11070624,113605,0,1753516597,13890.945133929992,-26.7635027399956,53072.742921360004 2025-07-26,07:56:39.000,207,11070651,113685,0,1753516598,13890.897979759997,-26.81284664999839,53072.72196 2025-07-26,07:56:40.000,207,11070554,113605,0,1753516599,13890.951870240002,-26.756453609996242,53072.68702440001 2025-07-26,07:56:41.000,207,11070565,113525,0,1753516600,13890.945133929992,-26.7635027399956,53072.68702440001 2025-07-26,07:56:42.000,207,11070626,113725,0,1753516601,13891.005760719992,-26.7635027399956,53072.763882720006 2025-07-26,07:56:43.000,207,11070649,113925,0,1753516602,13890.992288100002,-26.784650130000955,53072.70798576 2025-07-26,07:56:44.000,207,11070578,113685,0,1753516603,13891.025969649992,-26.7635027399956,53072.72196 2025-07-26,07:56:45.000,207,11070594,113685,0,1753516604,13891.073123820002,-26.798748389999673,53072.763882720006 2025-07-26,07:56:46.000,207,11070600,113405,0,1753516605,13891.086596439993,-26.777601000001596,53072.68702440001 2025-07-26,07:56:47.000,207,11070653,113885,0,1753516606,13891.093332750002,-26.83399403999647,53072.70099864 2025-07-26,07:56:48.000,207,11070538,113725,0,1753516607,13891.127014299993,-26.855141430001822,53072.70798576 2025-07-26,07:56:49.000,207,11070621,113885,0,1753516608,13891.120277989998,-26.841043169995828,53072.694011520005 2025-07-26,07:56:50.000,207,11070601,113885,0,1753516609,13891.167432159993,-26.855141430001822,53072.72894712 2025-07-26,07:56:51.000,207,11070615,113805,0,1753516610,13891.174168469988,-26.911534469996695,53072.70798576 2025-07-26,07:56:52.000,207,11070556,113605,0,1753516611,13891.234795259988,-26.946780120000767,53072.70798576 2025-07-26,07:56:53.000,207,11070605,113765,0,1753516612,13891.207850019993,-26.953829250000126,53072.67305016 2025-07-26,07:56:54.000,207,11070618,113765,0,1753516613,13891.255004189989,-26.953829250000126,53072.68702440001 2025-07-26,07:56:55.000,207,11070550,113845,0,1753516614,13891.275213119989,-27.031369680000353,53072.71497288001 2025-07-26,07:56:56.000,207,11070569,113485,0,1753516615,13891.261740499998,-27.05956619999779,53072.71497288001 2025-07-26,07:56:57.000,207,11070628,113765,0,1753516616,13891.315630979989,-27.09481185000186,53072.68702440001 2025-07-26,07:56:58.000,207,11070600,113805,0,1753516617,13891.315630979989,-27.09481185000186,53072.67305016 2025-07-26,07:56:59.000,207,11070587,113405,0,1753516618,13891.329103599994,-27.137106629998016,53072.63112744 2025-07-26,07:57:00.000,207,11070553,113805,0,1753516619,13891.376257769989,-27.158254019996093,53072.68003728 2025-07-26,07:57:01.000,207,11070630,113565,0,1753516620,13891.369521459994,-27.193499670000165,53072.68702440001 2025-07-26,07:57:02.000,207,11070605,113285,0,1753516621,13891.43688455999,-27.2216961899976,53072.58920472001 2025-07-26,07:57:03.000,207,11070569,113765,0,1753516622,13891.45709348999,-27.24284357999568,53072.56824336001 2025-07-26,07:57:04.000,207,11070596,114045,0,1753516623,13891.430148249994,-27.28513835999911,53072.66606304001 2025-07-26,07:57:05.000,207,11070625,113765,0,1753516624,13891.47730241999,-27.3344822700019,53072.596191840006 2025-07-26,07:57:06.000,207,11070553,113885,0,1753516625,13891.470566109994,-27.3344822700019,53072.55426912 2025-07-26,07:57:07.000,207,11070557,113645,0,1753516626,13891.48403873,-27.369727919998695,53072.58920472001 2025-07-26,07:57:08.000,207,11070545,113845,0,1753516627,13891.50424766,-27.376777049998054,53072.645101680006 2025-07-26,07:57:09.000,207,11070608,113885,0,1753516628,13891.51772027999,-27.40497356999549,53072.596191840006 2025-07-26,07:57:10.000,207,11070539,113725,0,1753516629,13891.54466552,-27.39792443999613,53072.60317896 2025-07-26,07:57:11.000,207,11070595,113845,0,1753516630,13891.55813813999,-27.39792443999613,53072.624140320004 2025-07-26,07:57:12.000,207,11070627,113805,0,1753516631,13891.57834706999,-27.419071830001485,53072.53330776 2025-07-26,07:57:13.000,207,11070621,113485,0,1753516632,13891.591819689995,-27.440219219999562,53072.55426912 2025-07-26,07:57:14.000,207,11070596,113685,0,1753516633,13891.61876492999,-27.440219219999562,53072.6520888 2025-07-26,07:57:15.000,207,11070572,113605,0,1753516634,13891.61876492999,-27.45431747999828,53072.5123464 2025-07-26,07:57:16.000,207,11070620,113325,0,1753516635,13891.612028619995,-27.45431747999828,53072.575230480004 2025-07-26,07:57:17.000,207,11070571,113685,0,1753516636,13891.652446479995,-27.489563130002352,53072.5123464 2025-07-26,07:57:18.000,207,11070599,113525,0,1753516637,13891.652446479995,-27.475464869996358,53072.55426912 2025-07-26,07:57:19.000,207,11070614,113525,0,1753516638,13891.6659191,-27.531857909998507,53072.55426912 2025-07-26,07:57:20.000,207,11070568,113725,0,1753516639,13891.632237549995,-27.574152690001938,53072.477410800006 2025-07-26,07:57:21.000,207,11070634,113645,0,1753516640,13891.64571017,-27.609398339998734,53072.48439792 2025-07-26,07:57:22.000,207,11070540,113645,0,1753516641,13891.692864339995,-27.64464398999553,53072.456449440004 2025-07-26,07:57:23.000,207,11070600,113405,0,1753516642,13891.67939171999,-27.658742250001524,53072.49138504 2025-07-26,07:57:24.000,207,11070598,113765,0,1753516643,13891.672655409995,-27.665791380000883,53072.46343656 2025-07-26,07:57:25.000,207,11070602,113605,0,1753516644,13891.65918278999,-27.69398789999832,53072.456449440004 2025-07-26,07:57:26.000,207,11070567,113765,0,1753516645,13891.6659191,-27.75038094000047,53072.407539600004 2025-07-26,07:57:27.000,207,11070612,113685,0,1753516646,13891.67939171999,-27.74333181000111,53072.41452672 2025-07-26,07:57:28.000,207,11070622,113525,0,1753516647,13891.6659191,-27.74333181000111,53072.42151384001 2025-07-26,07:57:29.000,207,11070593,113525,0,1753516648,13891.692864339995,-27.771528329998546,53072.43548808 2025-07-26,07:57:30.000,207,11070576,113565,0,1753516649,13891.70633696,-27.785626589997264,53072.38657824 2025-07-26,07:57:31.000,207,11070645,113565,0,1753516650,13891.70633696,-27.80677397999534,53072.4424752 2025-07-26,07:57:32.000,207,11070607,113485,0,1753516651,13891.692864339995,-27.820872240001336,53072.35164264001 2025-07-26,07:57:33.000,207,11070598,113845,0,1753516652,13891.6659191,-27.827921370000695,53072.32369416 2025-07-26,07:57:34.000,207,11070622,113685,0,1753516653,13891.65918278999,-27.834970500000054,53072.32369416 2025-07-26,07:57:35.000,207,11070618,113845,0,1753516654,13891.63897385999,-27.85611788999813,53072.32369416 2025-07-26,07:57:36.000,207,11070608,113725,0,1753516655,13891.652446479995,-27.85611788999813,53072.288758560004 2025-07-26,07:57:37.000,207,11070544,113845,0,1753516656,13891.61876492999,-27.820872240001336,53072.32369416 2025-07-26,07:57:38.000,207,11070577,113725,0,1753516657,13891.61876492999,-27.842019629999413,53072.288758560004 2025-07-26,07:57:39.000,207,11070623,113565,0,1753516658,13891.57834706999,-27.834970500000054,53072.30273280001 2025-07-26,07:57:40.000,207,11070639,113685,0,1753516659,13891.58508338,-27.86316701999749,53072.22587448 2025-07-26,07:57:41.000,207,11070659,113485,0,1753516660,13891.56487445,-27.799724849995982,53072.260810080006 2025-07-26,07:57:42.000,207,11070631,113685,0,1753516661,13891.591819689995,-27.820872240001336,53072.260810080006 2025-07-26,07:57:43.000,207,11070592,113525,0,1753516662,13891.571610759995,-27.834970500000054,53072.20491312 2025-07-26,07:57:44.000,207,11070606,113765,0,1753516663,13891.571610759995,-27.827921370000695,53072.21190024001 2025-07-26,07:57:45.000,207,11070582,113725,0,1753516664,13891.58508338,-27.820872240001336,53072.18395176001 2025-07-26,07:57:46.000,207,11070632,113805,0,1753516665,13891.60529231,-27.771528329998546,53072.197926 2025-07-26,07:57:47.000,207,11070609,113845,0,1753516666,13891.60529231,-27.778577459997905,53072.16299040001 2025-07-26,07:57:48.000,207,11070578,113645,0,1753516667,13891.63897385999,-27.764479199999187,53072.121067680004 2025-07-26,07:57:49.000,207,11070569,113565,0,1753516668,13891.62550124,-27.813823110001977,53072.14901616 2025-07-26,07:57:50.000,207,11070634,113645,0,1753516669,13891.571610759995,-27.792675719996623,53072.08613208001 2025-07-26,07:57:51.000,207,11070591,113805,0,1753516670,13891.59855599999,-27.764479199999187,53072.08613208001 2025-07-26,07:57:52.000,207,11070568,113565,0,1753516671,13891.56487445,-27.813823110001977,53072.0581836 2025-07-26,07:57:53.000,207,11070628,113645,0,1753516672,13891.58508338,-27.785626589997264,53072.0581836 2025-07-26,07:57:54.000,207,11070629,113485,0,1753516673,13891.57834706999,-27.778577459997905,53071.9883124 2025-07-26,07:57:55.000,207,11070582,113645,0,1753516674,13891.571610759995,-27.785626589997264,53072.01626088001 2025-07-26,07:57:56.000,207,11070585,114085,0,1753516675,13891.56487445,-27.764479199999187,53072.03023512 2025-07-26,07:57:57.000,207,11070641,113605,0,1753516676,13891.51772027999,-27.785626589997264,53071.93940256 2025-07-26,07:57:58.000,207,11070648,113925,0,1753516677,13891.51772027999,-27.771528329998546,53071.96036392 2025-07-26,07:57:59.000,207,11070599,113765,0,1753516678,13891.57834706999,-27.73628268000175,53071.94638968001 2025-07-26,07:58:00.000,207,11070576,113765,0,1753516679,13891.54466552,-27.785626589997264,53071.96036392 2025-07-26,07:58:01.000,207,11070624,113725,0,1753516680,13891.551401829995,-27.764479199999187,53071.93940256 2025-07-26,07:58:02.000,207,11070582,113805,0,1753516681,13891.56487445,-27.73628268000175,53071.83459576 2025-07-26,07:58:03.000,207,11070610,113805,0,1753516682,13891.510983969994,-27.764479199999187,53071.8136344 2025-07-26,07:58:04.000,207,11070584,113685,0,1753516683,13891.55813813999,-27.722184419995756,53071.86254424 2025-07-26,07:58:05.000,207,11070573,113685,0,1753516684,13891.52445659,-27.715135289996397,53071.8136344 2025-07-26,07:58:06.000,207,11070642,113845,0,1753516685,13891.55813813999,-27.715135289996397,53071.76472456 2025-07-26,07:58:07.000,207,11070550,113645,0,1753516686,13891.55813813999,-27.6798896399996,53071.79966016001 2025-07-26,07:58:08.000,207,11070618,113485,0,1753516687,13891.51772027999,-27.64464398999553,53071.77171168 2025-07-26,07:58:09.000,207,11070619,113885,0,1753516688,13891.551401829995,-27.63054572999681,53071.757737440006 2025-07-26,07:58:10.000,207,11070614,113645,0,1753516689,13891.55813813999,-27.616447469998093,53071.72978896001 2025-07-26,07:58:11.000,207,11070624,113845,0,1753516690,13891.54466552,-27.63054572999681,53071.7437632 2025-07-26,07:58:12.000,207,11070605,113605,0,1753516691,13891.54466552,-27.609398339998734,53071.70882760001 2025-07-26,07:58:13.000,207,11070585,113765,0,1753516692,13891.53792920999,-27.64464398999553,53071.68087912001 2025-07-26,07:58:14.000,207,11070591,113725,0,1753516693,13891.53792920999,-27.609398339998734,53071.68087912001 2025-07-26,07:58:15.000,207,11070634,113605,0,1753516694,13891.57834706999,-27.595300080000015,53071.638956400006 2025-07-26,07:58:16.000,207,11070638,113525,0,1753516695,13891.52445659,-27.64464398999553,53071.638956400006 2025-07-26,07:58:17.000,207,11070582,113725,0,1753516696,13891.54466552,-27.651693120002165,53071.62498216 2025-07-26,07:58:18.000,207,11070601,113365,0,1753516697,13891.59855599999,-27.64464398999553,53071.65293064 2025-07-26,07:58:19.000,207,11070622,113645,0,1753516698,13891.60529231,-27.616447469998093,53071.59703368 2025-07-26,07:58:20.000,207,11070640,113645,0,1753516699,13891.632237549995,-27.623496599997452,53071.65293064 2025-07-26,07:58:21.000,207,11070606,113605,0,1753516700,13891.61876492999,-27.616447469998093,53071.590046560006 2025-07-26,07:58:22.000,207,11070596,113725,0,1753516701,13891.59855599999,-27.609398339998734,53071.61100792001 2025-07-26,07:58:23.000,207,11070658,113605,0,1753516702,13891.58508338,-27.609398339998734,53071.58305944001 2025-07-26,07:58:24.000,207,11070564,113565,0,1753516703,13891.591819689995,-27.588250950000656,53071.57607232 2025-07-26,07:58:25.000,207,11070591,113525,0,1753516704,13891.591819689995,-27.588250950000656,53071.56209808001 2025-07-26,07:58:26.000,207,11070587,113605,0,1753516705,13891.551401829995,-27.567103559995303,53071.56209808001 2025-07-26,07:58:27.000,207,11070679,113765,0,1753516706,13891.55813813999,-27.588250950000656,53071.50620112 2025-07-26,07:58:28.000,207,11070577,113445,0,1753516707,13891.57834706999,-27.602349209999375,53071.54113672001 2025-07-26,07:58:29.000,207,11070611,113765,0,1753516708,13891.571610759995,-27.588250950000656,53071.47825264 2025-07-26,07:58:30.000,207,11070582,113645,0,1753516709,13891.57834706999,-27.602349209999375,53071.47825264 2025-07-26,07:58:31.000,207,11070623,113405,0,1753516710,13891.58508338,-27.574152690001938,53071.46427840001 2025-07-26,07:58:32.000,207,11070594,113765,0,1753516711,13891.56487445,-27.595300080000015,53071.450304160004 2025-07-26,07:58:33.000,207,11070614,113685,0,1753516712,13891.54466552,-27.588250950000656,53071.45729128 2025-07-26,07:58:34.000,207,11070587,113925,0,1753516713,13891.551401829995,-27.545956169997226,53071.38742008 2025-07-26,07:58:35.000,207,11070602,113525,0,1753516714,13891.56487445,-27.531857909998507,53071.3594716 2025-07-26,07:58:36.000,207,11070577,113485,0,1753516715,13891.58508338,-27.51071052000043,53071.352484480005 2025-07-26,07:58:37.000,207,11070611,113605,0,1753516716,13891.571610759995,-27.51775964999979,53071.36645872 2025-07-26,07:58:38.000,207,11070614,114005,0,1753516717,13891.58508338,-27.51775964999979,53071.37344584001 2025-07-26,07:58:39.000,207,11070577,113765,0,1753516718,13891.53792920999,-27.489563130002352,53071.38043296 2025-07-26,07:58:40.000,207,11070594,113605,0,1753516719,13891.56487445,-27.49661226000171,53071.31754888 2025-07-26,07:58:41.000,207,11070606,113805,0,1753516720,13891.510983969994,-27.482513999995717,53071.33851024 2025-07-26,07:58:42.000,207,11070599,113565,0,1753516721,13891.48403873,-27.49661226000171,53071.24767768001 2025-07-26,07:58:43.000,207,11070568,113605,0,1753516722,13891.52445659,-27.49661226000171,53071.19876784 2025-07-26,07:58:44.000,207,11070604,113405,0,1753516723,13891.531192899994,-27.489563130002352,53071.27562616001 2025-07-26,07:58:45.000,207,11070614,113805,0,1753516724,13891.51772027999,-27.49661226000171,53071.22671632001 2025-07-26,07:58:46.000,207,11070574,113845,0,1753516725,13891.531192899994,-27.51775964999979,53071.2197292 2025-07-26,07:58:47.000,207,11070582,113685,0,1753516726,13891.531192899994,-27.51775964999979,53071.26863904 2025-07-26,07:58:48.000,207,11070639,113925,0,1753516727,13891.47730241999,-27.475464869996358,53071.17780648001 2025-07-26,07:58:49.000,207,11070596,113765,0,1753516728,13891.48403873,-27.475464869996358,53071.14287088 2025-07-26,07:58:50.000,207,11070585,113885,0,1753516729,13891.463829799999,-27.49661226000171,53071.12889664001 2025-07-26,07:58:51.000,207,11070582,113925,0,1753516730,13891.45709348999,-27.468415739997,53071.233703440004 2025-07-26,07:58:52.000,207,11070623,113885,0,1753516731,13891.463829799999,-27.482513999995717,53071.17081936 2025-07-26,07:58:53.000,207,11070671,113405,0,1753516732,13891.443620869999,-27.46136660999764,53071.184793600005 2025-07-26,07:58:54.000,207,11070537,113525,0,1753516733,13891.47730241999,-27.475464869996358,53071.14287088 2025-07-26,07:58:55.000,207,11070604,113445,0,1753516734,13891.470566109994,-27.44726834999892,53071.10094816 2025-07-26,07:58:56.000,207,11070653,113605,0,1753516735,13891.470566109994,-27.412022700002126,53071.135883760006 2025-07-26,07:58:57.000,207,11070624,113765,0,1753516736,13891.47730241999,-27.440219219999562,53071.149858 2025-07-26,07:58:58.000,207,11070595,113605,0,1753516737,13891.47730241999,-27.440219219999562,53071.10793528001 2025-07-26,07:58:59.000,207,11070589,113565,0,1753516738,13891.450357179994,-27.426120960000844,53071.066012560004 2025-07-26,07:59:00.000,207,11070660,113605,0,1753516739,13891.423411939999,-27.44726834999892,53071.086973920006 2025-07-26,07:59:01.000,207,11070608,113725,0,1753516740,13891.48403873,-27.440219219999562,53071.05902544001 2025-07-26,07:59:02.000,207,11070588,113845,0,1753516741,13891.463829799999,-27.412022700002126,53071.0450512 2025-07-26,07:59:03.000,207,11070625,113685,0,1753516742,13891.443620869999,-27.39792443999613,53070.98915424001 2025-07-26,07:59:04.000,207,11070571,113645,0,1753516743,13891.376257769989,-27.433170090000203,53071.03107696 2025-07-26,07:59:05.000,207,11070572,113365,0,1753516744,13891.430148249994,-27.45431747999828,53071.01011560001 2025-07-26,07:59:06.000,207,11070633,113805,0,1753516745,13891.41667562999,-27.440219219999562,53071.0450512 2025-07-26,07:59:07.000,207,11070622,113685,0,1753516746,13891.41667562999,-27.40497356999549,53071.066012560004 2025-07-26,07:59:08.000,207,11070567,113565,0,1753516747,13891.43688455999,-27.412022700002126,53070.98216712 2025-07-26,07:59:09.000,207,11070574,113645,0,1753516748,13891.403203009999,-27.433170090000203,53070.95421864 2025-07-26,07:59:10.000,207,11070614,113645,0,1753516749,13891.39646669999,-27.433170090000203,53070.919283040006 2025-07-26,07:59:11.000,207,11070627,113725,0,1753516750,13891.450357179994,-27.412022700002126,53070.93325728 2025-07-26,07:59:12.000,207,11070560,113605,0,1753516751,13891.389730389994,-27.440219219999562,53070.919283040006 2025-07-26,07:59:13.000,207,11070640,113765,0,1753516752,13891.43688455999,-27.412022700002126,53070.88434744 2025-07-26,07:59:14.000,207,11070634,113605,0,1753516753,13891.39646669999,-27.40497356999549,53070.88434744 2025-07-26,07:59:15.000,207,11070579,113645,0,1753516754,13891.430148249994,-27.433170090000203,53070.82146336001 2025-07-26,07:59:16.000,207,11070619,113525,0,1753516755,13891.430148249994,-27.433170090000203,53070.87736032 2025-07-26,07:59:17.000,207,11070651,113605,0,1753516756,13891.41667562999,-27.40497356999549,53070.75857928 2025-07-26,07:59:18.000,207,11070634,113525,0,1753516757,13891.423411939999,-27.419071830001485,53070.81447624 2025-07-26,07:59:19.000,207,11070596,113685,0,1753516758,13891.389730389994,-27.433170090000203,53070.7655664 2025-07-26,07:59:20.000,207,11070581,113685,0,1753516759,13891.39646669999,-27.44726834999892,53070.751592160006 2025-07-26,07:59:21.000,207,11070625,113605,0,1753516760,13891.39646669999,-27.412022700002126,53070.73761792 2025-07-26,07:59:22.000,207,11070608,113525,0,1753516761,13891.403203009999,-27.46136660999764,53070.73761792 2025-07-26,07:59:23.000,207,11070584,113445,0,1753516762,13891.409939319994,-27.45431747999828,53070.66774672 2025-07-26,07:59:24.000,207,11070639,113405,0,1753516763,13891.403203009999,-27.44726834999892,53070.67473384001 2025-07-26,07:59:25.000,207,11070589,113405,0,1753516764,13891.41667562999,-27.468415739997,53070.681720960005 2025-07-26,07:59:26.000,207,11070592,113845,0,1753516765,13891.43688455999,-27.489563130002352,53070.67473384001 2025-07-26,07:59:27.000,207,11070603,113605,0,1753516766,13891.430148249994,-27.46136660999764,53070.611849760004 2025-07-26,07:59:28.000,207,11070643,113565,0,1753516767,13891.47730241999,-27.45431747999828,53070.62582400001 2025-07-26,07:59:29.000,207,11070610,113685,0,1753516768,13891.423411939999,-27.489563130002352,53070.63979824 2025-07-26,07:59:30.000,207,11070598,113725,0,1753516769,13891.409939319994,-27.433170090000203,53070.5908884 2025-07-26,07:59:31.000,207,11070629,113725,0,1753516770,13891.41667562999,-27.426120960000844,53070.5908884 2025-07-26,07:59:32.000,207,11070657,113565,0,1753516771,13891.389730389994,-27.433170090000203,53070.562939920004 2025-07-26,07:59:33.000,207,11070592,113765,0,1753516772,13891.356048839989,-27.433170090000203,53070.55595280001 2025-07-26,07:59:34.000,207,11070583,114005,0,1753516773,13891.39646669999,-27.39792443999613,53070.55595280001 2025-07-26,07:59:35.000,207,11070596,113565,0,1753516774,13891.349312529994,-27.39792443999613,53070.56992704 2025-07-26,07:59:36.000,207,11070629,113765,0,1753516775,13891.335839909989,-27.39792443999613,53070.54197856 2025-07-26,07:59:37.000,207,11070636,113565,0,1753516776,13891.349312529994,-27.369727919998695,53070.53499144001 2025-07-26,07:59:38.000,207,11070644,113765,0,1753516777,13891.349312529994,-27.383826179997413,53070.50704296001 2025-07-26,07:59:39.000,207,11070580,113245,0,1753516778,13891.349312529994,-27.369727919998695,53070.49306872 2025-07-26,07:59:40.000,207,11070612,113565,0,1753516779,13891.342576219999,-27.320384009995905,53070.48608160001 2025-07-26,07:59:41.000,207,11070626,113605,0,1753516780,13891.342576219999,-27.376777049998054,53070.48608160001 2025-07-26,07:59:42.000,207,11070591,113525,0,1753516781,13891.342576219999,-27.376777049998054,53070.47210736 2025-07-26,07:59:43.000,207,11070627,113685,0,1753516782,13891.329103599994,-27.369727919998695,53070.47909448 2025-07-26,07:59:44.000,207,11070581,113565,0,1753516783,13891.329103599994,-27.40497356999549,53070.47210736 2025-07-26,07:59:45.000,207,11070642,113885,0,1753516784,13891.369521459994,-27.412022700002126,53070.45813312001 2025-07-26,07:59:46.000,207,11070674,113725,0,1753516785,13891.382994079999,-27.39792443999613,53070.465120240005 2025-07-26,07:59:47.000,207,11070679,113605,0,1753516786,13891.39646669999,-27.45431747999828,53070.42319752 2025-07-26,07:59:48.000,207,11070600,113485,0,1753516787,13891.430148249994,-27.468415739997,53070.47210736 2025-07-26,07:59:49.000,207,11070611,113485,0,1753516788,13891.430148249994,-27.50366139000107,53070.40223616 2025-07-26,07:59:50.000,207,11070633,113525,0,1753516789,13891.43688455999,-27.524808779999148,53070.36730056001 2025-07-26,07:59:51.000,207,11070575,113525,0,1753516790,13891.423411939999,-27.524808779999148,53070.33236496 2025-07-26,07:59:52.000,207,11070600,113765,0,1753516791,13891.463829799999,-27.588250950000656,53070.3812748 2025-07-26,07:59:53.000,207,11070661,113645,0,1753516792,13891.49751134999,-27.623496599997452,53070.35332632 2025-07-26,07:59:54.000,207,11070594,113645,0,1753516793,13891.45709348999,-27.623496599997452,53070.33935208001 2025-07-26,07:59:55.000,207,11070605,113685,0,1753516794,13891.470566109994,-27.665791380000883,53070.31839072001 2025-07-26,07:59:56.000,207,11070583,113645,0,1753516795,13891.52445659,-27.68693876999896,53070.3812748 2025-07-26,07:59:57.000,207,11070609,113765,0,1753516796,13891.53792920999,-27.722184419995756,53070.33236496 2025-07-26,07:59:58.000,207,11070613,113725,0,1753516797,13891.54466552,-27.73628268000175,53070.3114036 2025-07-26,07:59:59.000,207,11070592,113645,0,1753516798,13891.50424766,-27.729233549995115,53070.276468000004 2025-07-26,08:00:00.000,207,11070570,113725,0,1753516799,13891.53792920999,-27.771528329998546,53070.24153240001 2025-07-26,08:00:01.000,207,11070614,113565,0,1753516800,13891.54466552,-27.764479199999187,53070.26948088001 2025-07-26,08:00:02.000,207,11070583,113645,0,1753516801,13891.49751134999,-27.73628268000175,53070.25550664 2025-07-26,08:00:03.000,207,11070609,113485,0,1753516802,13891.48403873,-27.729233549995115,53070.248519520006 2025-07-26,08:00:04.000,207,11070606,113445,0,1753516803,13891.45709348999,-27.729233549995115,53070.248519520006 2025-07-26,08:00:05.000,207,11070636,113565,0,1753516804,13891.52445659,-27.722184419995756,53070.26249376 2025-07-26,08:00:06.000,207,11070600,113445,0,1753516805,13891.55813813999,-27.729233549995115,53070.276468000004 2025-07-26,08:00:07.000,207,11070659,113725,0,1753516806,13891.531192899994,-27.672840510000242,53070.21358392 2025-07-26,08:00:08.000,207,11070627,113485,0,1753516807,13891.510983969994,-27.69398789999832,53070.25550664 2025-07-26,08:00:09.000,207,11070553,113605,0,1753516808,13891.50424766,-27.6798896399996,53070.19960968001 2025-07-26,08:00:10.000,207,11070600,113765,0,1753516809,13891.510983969994,-27.63054572999681,53070.2065968 2025-07-26,08:00:11.000,207,11070643,113605,0,1753516810,13891.47730241999,-27.63054572999681,53070.178648320005 2025-07-26,08:00:12.000,207,11070569,113765,0,1753516811,13891.490775039994,-27.609398339998734,53070.22057104001 2025-07-26,08:00:13.000,207,11070677,113565,0,1753516812,13891.48403873,-27.623496599997452,53070.248519520006 2025-07-26,08:00:14.000,207,11070627,113685,0,1753516813,13891.470566109994,-27.581201820001297,53070.178648320005 2025-07-26,08:00:15.000,207,11070588,113925,0,1753516814,13891.49751134999,-27.553005299996585,53070.16467408 2025-07-26,08:00:16.000,207,11070590,113765,0,1753516815,13891.490775039994,-27.545956169997226,53070.14371272 2025-07-26,08:00:17.000,207,11070658,113765,0,1753516816,13891.463829799999,-27.531857909998507,53070.14371272 2025-07-26,08:00:18.000,207,11070652,113605,0,1753516817,13891.50424766,-27.545956169997226,53070.14371272 2025-07-26,08:00:19.000,207,11070585,113445,0,1753516818,13891.50424766,-27.46136660999764,53070.1367256 2025-07-26,08:00:20.000,207,11070567,113485,0,1753516819,13891.510983969994,-27.538907039997866,53070.129738480005 2025-07-26,08:00:21.000,207,11070614,113805,0,1753516820,13891.463829799999,-27.50366139000107,53070.11576424 2025-07-26,08:00:22.000,207,11070624,113565,0,1753516821,13891.49751134999,-27.538907039997866,53070.11576424 2025-07-26,08:00:23.000,207,11070587,113565,0,1753516822,13891.510983969994,-27.468415739997,53070.09480288 2025-07-26,08:00:24.000,207,11070601,113805,0,1753516823,13891.50424766,-27.412022700002126,53070.108777120004 2025-07-26,08:00:25.000,207,11070623,113725,0,1753516824,13891.56487445,-27.426120960000844,53070.0668544 2025-07-26,08:00:26.000,207,11070655,113725,0,1753516825,13891.571610759995,-27.433170090000203,53070.07384152001 2025-07-26,08:00:27.000,207,11070603,113765,0,1753516826,13891.57834706999,-27.426120960000844,53070.129738480005 2025-07-26,08:00:28.000,207,11070611,113765,0,1753516827,13891.56487445,-27.412022700002126,53070.07384152001 2025-07-26,08:00:29.000,207,11070649,113885,0,1753516828,13891.58508338,-27.412022700002126,53070.059867280004 2025-07-26,08:00:30.000,207,11070622,113685,0,1753516829,13891.56487445,-27.44726834999892,53070.059867280004 2025-07-26,08:00:31.000,207,11070569,113285,0,1753516830,13891.59855599999,-27.419071830001485,53070.03890592 2025-07-26,08:00:32.000,207,11070640,113725,0,1753516831,13891.59855599999,-27.419071830001485,53070.0668544 2025-07-26,08:00:33.000,207,11070598,113565,0,1753516832,13891.62550124,-27.383826179997413,53070.080828640006 2025-07-26,08:00:34.000,207,11070589,113725,0,1753516833,13891.65918278999,-27.383826179997413,53070.059867280004 2025-07-26,08:00:35.000,207,11070632,113365,0,1753516834,13891.74675482,-27.51775964999979,53070.010957440005 2025-07-26,08:00:36.000,207,11070649,113845,0,1753516835,13891.82085422999,-27.49661226000171,53070.03890592 2025-07-26,08:00:37.000,207,11070578,113685,0,1753516836,13891.814117919996,-27.489563130002352,53070.00397032001 2025-07-26,08:00:38.000,207,11070627,113645,0,1753516837,13891.834326849996,-27.475464869996358,53070.010957440005 2025-07-26,08:00:39.000,207,11070635,113685,0,1753516838,13891.814117919996,-27.45431747999828,53070.00397032001 2025-07-26,08:00:40.000,207,11070658,113845,0,1753516839,13891.874744709996,-27.440219219999562,53070.010957440005 2025-07-26,08:00:41.000,207,11070560,113685,0,1753516840,13891.84106315999,-27.433170090000203,53070.03191880001 2025-07-26,08:00:42.000,207,11070701,113765,0,1753516841,13891.88821733,-27.426120960000844,53070.03890592 2025-07-26,08:00:43.000,207,11070618,113725,0,1753516842,13891.881481019991,-27.412022700002126,53070.02493168 2025-07-26,08:00:44.000,207,11070613,113405,0,1753516843,13891.928635190001,-27.383826179997413,53069.98999608 2025-07-26,08:00:45.000,207,11070589,113525,0,1753516844,13891.942107809991,-27.369727919998695,53070.010957440005 2025-07-26,08:00:46.000,207,11070571,113685,0,1753516845,13891.948844120001,-27.320384009995905,53069.9969832 2025-07-26,08:00:47.000,207,11070550,113605,0,1753516846,13891.948844120001,-27.313334879996546,53070.02493168 2025-07-26,08:00:48.000,207,11070582,113485,0,1753516847,13891.969053050001,-27.28513835999911,53070.04589304 2025-07-26,08:00:49.000,207,11070612,113685,0,1753516848,13892.016207219996,-27.29218748999847,53070.08781576 2025-07-26,08:00:50.000,207,11070569,113565,0,1753516849,13891.969053050001,-27.24284357999568,53070.04589304 2025-07-26,08:00:51.000,207,11070550,113805,0,1753516850,13892.009470910001,-27.27104010000039,53070.01794456 2025-07-26,08:00:52.000,207,11070643,113805,0,1753516851,13891.982525669991,-27.214647059998242,53070.080828640006 2025-07-26,08:00:53.000,207,11070555,113725,0,1753516852,13892.016207219996,-27.214647059998242,53070.05288016001 2025-07-26,08:00:54.000,207,11070618,113725,0,1753516853,13892.049888770001,-27.207597929998883,53070.05288016001 2025-07-26,08:00:55.000,207,11070634,113765,0,1753516854,13892.063361389992,-27.193499670000165,53070.05288016001 2025-07-26,08:00:56.000,207,11070603,113805,0,1753516855,13892.029679840001,-27.186450540000806,53070.05288016001 2025-07-26,08:00:57.000,207,11070567,113765,0,1753516856,13892.016207219996,-27.172352280002087,53069.9969832 2025-07-26,08:00:58.000,207,11070635,113725,0,1753516857,13892.083570319992,-27.179401410001446,53070.08781576 2025-07-26,08:00:59.000,207,11070564,113645,0,1753516858,13892.070097700001,-27.087762719995226,53070.059867280004 2025-07-26,08:01:00.000,207,11070601,113405,0,1753516859,13892.103779249992,-27.087762719995226,53070.108777120004 2025-07-26,08:01:01.000,207,11070591,113485,0,1753516860,13892.117251869997,-27.087762719995226,53070.03890592 2025-07-26,08:01:02.000,207,11070599,113805,0,1753516861,13892.198087589997,-27.073664459996508,53070.03191880001 2025-07-26,08:01:03.000,207,11070602,113845,0,1753516862,13892.191351280002,-27.080713589995867,53070.09480288 2025-07-26,08:01:04.000,207,11070594,113605,0,1753516863,13892.218296519997,-27.038418809999712,53070.07384152001 2025-07-26,08:01:05.000,207,11070611,113605,0,1753516864,13892.292395930002,-26.974976639998204,53070.03890592 2025-07-26,08:01:06.000,207,11070631,113605,0,1753516865,13892.312604860002,-26.93268186000205,53070.080828640006 2025-07-26,08:01:07.000,207,11070613,113525,0,1753516866,13892.332813790003,-26.93268186000205,53070.12275136001 2025-07-26,08:01:08.000,207,11070568,113725,0,1753516867,13892.332813790003,-26.911534469996695,53070.11576424 2025-07-26,08:01:09.000,207,11070550,113485,0,1753516868,13892.386704269993,-26.911534469996695,53070.0668544 2025-07-26,08:01:10.000,207,11070630,113765,0,1753516869,13892.400176889998,-26.86219056000118,53070.07384152001 2025-07-26,08:01:11.000,207,11070581,113645,0,1753516870,13892.433858439988,-26.86219056000118,53070.15768696 2025-07-26,08:01:12.000,207,11070642,113685,0,1753516871,13892.487748919993,-26.86219056000118,53070.178648320005 2025-07-26,08:01:13.000,207,11070605,113645,0,1753516872,13892.494485229989,-26.841043169995828,53070.10179000001 2025-07-26,08:01:14.000,207,11070607,113605,0,1753516873,13892.555112019989,-26.83399403999647,53070.1367256 2025-07-26,08:01:15.000,207,11070568,113645,0,1753516874,13892.548375709994,-26.841043169995828,53070.15768696 2025-07-26,08:01:16.000,207,11070620,113645,0,1753516875,13892.582057259999,-26.841043169995828,53070.11576424 2025-07-26,08:01:17.000,207,11070594,113685,0,1753516876,13892.63594773999,-26.848092299995187,53070.15069984001 2025-07-26,08:01:18.000,207,11070593,113725,0,1753516877,13892.689838219994,-26.81989577999775,53070.16467408 2025-07-26,08:01:19.000,207,11070601,113565,0,1753516878,13892.68310191,-26.855141430001822,53070.16467408 2025-07-26,08:01:20.000,207,11070556,113605,0,1753516879,13892.68310191,-26.841043169995828,53070.15768696 2025-07-26,08:01:21.000,207,11070489,113765,0,1753516880,13892.71678345999,-26.86923969000054,53070.18563544 2025-07-26,08:01:22.000,207,11070660,113685,0,1753516881,13892.75720131999,-26.841043169995828,53070.17166120001 2025-07-26,08:01:23.000,207,11070558,113685,0,1753516882,13892.81782810999,-26.86923969000054,53070.227558160004 2025-07-26,08:01:24.000,207,11070611,113605,0,1753516883,13892.83803703999,-26.848092299995187,53070.22057104001 2025-07-26,08:01:25.000,207,11070566,113605,0,1753516884,13892.86498228,-26.855141430001822,53070.22057104001 2025-07-26,08:01:26.000,207,11070604,113845,0,1753516885,13892.88519121,-26.81284664999839,53070.25550664 2025-07-26,08:01:27.000,207,11070574,113805,0,1753516886,13892.92560907,-26.805797519999032,53070.227558160004 2025-07-26,08:01:28.000,207,11070561,113845,0,1753516887,13892.952554309995,-26.798748389999673,53070.3114036 2025-07-26,08:01:29.000,207,11070605,113525,0,1753516888,13892.98623586,-26.742355349997524,53070.24153240001 2025-07-26,08:01:30.000,207,11070661,113565,0,1753516889,13893.01991740999,-26.749404479996883,53070.29044224001 2025-07-26,08:01:31.000,207,11070545,113765,0,1753516890,13893.02665372,-26.70710970000073,53070.297429360005 2025-07-26,08:01:32.000,207,11070536,113565,0,1753516891,13893.094016819996,-26.728257089998806,53070.29044224001 2025-07-26,08:01:33.000,207,11070605,113485,0,1753516892,13893.12769837,-26.714158830000088,53070.29044224001 2025-07-26,08:01:34.000,207,11070595,113765,0,1753516893,13893.134434679996,-26.664814919997298,53070.23454528 2025-07-26,08:01:35.000,207,11070609,113725,0,1753516894,13893.174852539996,-26.70006057000137,53070.29044224001 2025-07-26,08:01:36.000,207,11070591,113565,0,1753516895,13893.188325160001,-26.685962309995375,53070.28345512 2025-07-26,08:01:37.000,207,11070528,113565,0,1753516896,13893.195061469996,-26.714158830000088,53070.30441648 2025-07-26,08:01:38.000,207,11070558,113725,0,1753516897,13893.235479329996,-26.685962309995375,53070.25550664 2025-07-26,08:01:39.000,207,11070576,113525,0,1753516898,13893.269160880001,-26.70006057000137,53070.25550664 2025-07-26,08:01:40.000,207,11070633,113765,0,1753516899,13893.302842429992,-26.70006057000137,53070.30441648 2025-07-26,08:01:41.000,207,11070548,113725,0,1753516900,13893.275897189997,-26.714158830000088,53070.29044224001 2025-07-26,08:01:42.000,207,11070530,113565,0,1753516901,13893.336523979997,-26.749404479996883,53070.3114036 2025-07-26,08:01:43.000,207,11070553,113725,0,1753516902,13893.343260289992,-26.770551870002237,53070.3114036 2025-07-26,08:01:44.000,207,11070617,113245,0,1753516903,13893.363469219992,-26.798748389999673,53070.346339200005 2025-07-26,08:01:45.000,207,11070637,114085,0,1753516904,13893.403887079992,-26.81989577999775,53070.31839072001 2025-07-26,08:01:46.000,207,11070633,113565,0,1753516905,13893.451041250002,-26.784650130000955,53070.31839072001 2025-07-26,08:01:47.000,207,11070609,113205,0,1753516906,13893.444304939992,-26.82694490999711,53070.3114036 2025-07-26,08:01:48.000,207,11070615,113765,0,1753516907,13893.511668040002,-26.81989577999775,53070.30441648 2025-07-26,08:01:49.000,207,11070584,113525,0,1753516908,13893.531876970002,-26.81284664999839,53070.31839072001 2025-07-26,08:01:50.000,207,11070626,113405,0,1753516909,13893.558822209998,-26.83399403999647,53070.35332632 2025-07-26,08:01:51.000,207,11070551,113725,0,1753516910,13893.605976379993,-26.81284664999839,53070.346339200005 2025-07-26,08:01:52.000,207,11070530,113725,0,1753516911,13893.639657929998,-26.841043169995828,53070.33935208001 2025-07-26,08:01:53.000,207,11070578,113605,0,1753516912,13893.659866859998,-26.81284664999839,53070.36031344 2025-07-26,08:01:54.000,207,11070624,113565,0,1753516913,13893.673339479988,-26.841043169995828,53070.32537784 2025-07-26,08:01:55.000,207,11070613,113405,0,1753516914,13893.680075789998,-26.841043169995828,53070.33236496 2025-07-26,08:01:56.000,207,11070549,113885,0,1753516915,13893.659866859998,-26.82694490999711,53070.29044224001 2025-07-26,08:01:57.000,207,11070581,113445,0,1753516916,13893.733966269989,-26.81284664999839,53070.33935208001 2025-07-26,08:01:58.000,207,11070613,113605,0,1753516917,13893.787856749994,-26.841043169995828,53070.297429360005 2025-07-26,08:01:59.000,207,11070558,113605,0,1753516918,13893.801329369999,-26.805797519999032,53070.346339200005 2025-07-26,08:02:00.000,207,11070594,113605,0,1753516919,13893.774384129989,-26.784650130000955,53070.33935208001 2025-07-26,08:02:01.000,207,11070555,113565,0,1753516920,13893.787856749994,-26.81284664999839,53070.32537784 2025-07-26,08:02:02.000,207,11070560,113565,0,1753516921,13893.85521984999,-26.791699260000314,53070.33935208001 2025-07-26,08:02:03.000,207,11070572,113645,0,1753516922,13893.89563770999,-26.82694490999711,53070.32537784 2025-07-26,08:02:04.000,207,11070634,113565,0,1753516923,13893.92258295,-26.81284664999839,53070.31839072001 2025-07-26,08:02:05.000,207,11070627,113765,0,1753516924,13893.92258295,-26.805797519999032,53070.3114036 2025-07-26,08:02:06.000,207,11070633,113685,0,1753516925,13893.93605556999,-26.805797519999032,53070.26948088001 2025-07-26,08:02:07.000,207,11070625,113645,0,1753516926,13893.929319259994,-26.791699260000314,53070.32537784 2025-07-26,08:02:08.000,207,11070593,113405,0,1753516927,13893.99668235999,-26.756453609996242,53070.33236496 2025-07-26,08:02:09.000,207,11070573,113525,0,1753516928,13894.030363909995,-26.798748389999673,53070.36730056001 2025-07-26,08:02:10.000,207,11070583,113925,0,1753516929,13894.01689128999,-26.777601000001596,53070.37428768 2025-07-26,08:02:11.000,207,11070569,113565,0,1753516930,13894.07751807999,-26.82694490999711,53070.3114036 2025-07-26,08:02:12.000,207,11070540,113725,0,1753516931,13894.10446332,-26.805797519999032,53070.33935208001 2025-07-26,08:02:13.000,207,11070560,113605,0,1753516932,13894.131408559995,-26.798748389999673,53070.36031344 2025-07-26,08:02:14.000,207,11070616,113645,0,1753516933,13894.14488118,-26.82694490999711,53070.33236496 2025-07-26,08:02:15.000,207,11070632,113565,0,1753516934,13894.16509011,-26.81284664999839,53070.37428768 2025-07-26,08:02:16.000,207,11070539,113605,0,1753516935,13894.2257169,-26.784650130000955,53070.40223616 2025-07-26,08:02:17.000,207,11070607,113605,0,1753516936,13894.23918951999,-26.82694490999711,53070.33935208001 2025-07-26,08:02:18.000,207,11070638,113565,0,1753516937,13894.299816309991,-26.81284664999839,53070.31839072001 2025-07-26,08:02:19.000,207,11070554,113605,0,1753516938,13894.299816309991,-26.81284664999839,53070.36031344 2025-07-26,08:02:20.000,207,11070567,113685,0,1753516939,13894.367179410001,-26.82694490999711,53070.395249040004 2025-07-26,08:02:21.000,207,11070579,113525,0,1753516940,13894.353706789996,-26.88333794999926,53070.33935208001 2025-07-26,08:02:22.000,207,11070571,113765,0,1753516941,13894.407597270001,-26.855141430001822,53070.346339200005 2025-07-26,08:02:23.000,207,11070596,113765,0,1753516942,13894.448015130001,-26.897436209997977,53070.37428768 2025-07-26,08:02:24.000,207,11070556,113605,0,1753516943,13894.481696679992,-26.855141430001822,53070.33236496 2025-07-26,08:02:25.000,207,11070606,113805,0,1753516944,13894.488432990001,-26.86923969000054,53070.416210400006 2025-07-26,08:02:26.000,207,11070536,113685,0,1753516945,13894.549059780002,-26.88333794999926,53070.43717176001 2025-07-26,08:02:27.000,207,11070610,113965,0,1753516946,13894.576005019997,-26.925632729995414,53070.40223616 2025-07-26,08:02:28.000,207,11070596,113685,0,1753516947,13894.589477640002,-26.911534469996695,53070.36031344 2025-07-26,08:02:29.000,207,11070585,113765,0,1753516948,13894.602950259992,-26.93268186000205,53070.33236496 2025-07-26,08:02:30.000,207,11070603,113765,0,1753516949,13894.623159189992,-26.911534469996695,53070.35332632 2025-07-26,08:02:31.000,207,11070602,113645,0,1753516950,13894.636631809997,-26.918583599996055,53070.3812748 2025-07-26,08:02:32.000,207,11070615,113645,0,1753516951,13894.663577049992,-26.93268186000205,53070.36730056001 2025-07-26,08:02:33.000,207,11070560,113485,0,1753516952,13894.663577049992,-26.918583599996055,53070.3812748 2025-07-26,08:02:34.000,207,11070559,113725,0,1753516953,13894.663577049992,-26.918583599996055,53070.38826192001 2025-07-26,08:02:35.000,207,11070604,113485,0,1753516954,13894.683785979993,-26.925632729995414,53070.38826192001 2025-07-26,08:02:36.000,207,11070557,113805,0,1753516955,13894.656840739997,-26.93268186000205,53070.33236496 2025-07-26,08:02:37.000,207,11070523,113765,0,1753516956,13894.670313360002,-26.939730990001408,53070.346339200005 2025-07-26,08:02:38.000,207,11070644,113765,0,1753516957,13894.690522290002,-26.946780120000767,53070.38826192001 2025-07-26,08:02:39.000,207,11070586,113365,0,1753516958,13894.703994909993,-26.93268186000205,53070.40223616 2025-07-26,08:02:40.000,207,11070596,113765,0,1753516959,13894.703994909993,-26.911534469996695,53070.36730056001 2025-07-26,08:02:41.000,207,11070596,113445,0,1753516960,13894.710731220002,-26.918583599996055,53070.33935208001 2025-07-26,08:02:42.000,207,11070614,113765,0,1753516961,13894.771358010003,-26.93268186000205,53070.33935208001 2025-07-26,08:02:43.000,207,11070574,113605,0,1753516962,13894.757885389998,-26.897436209997977,53070.36730056001 2025-07-26,08:02:44.000,207,11070540,113725,0,1753516963,13894.784830629993,-26.897436209997977,53070.3812748 2025-07-26,08:02:45.000,207,11070551,113605,0,1753516964,13894.825248489993,-26.904485339997336,53070.40922328001 2025-07-26,08:02:46.000,207,11070603,113125,0,1753516965,13894.764621699993,-26.93268186000205,53070.32537784 2025-07-26,08:02:47.000,207,11070562,113565,0,1753516966,13894.805039559993,-26.911534469996695,53070.36730056001 2025-07-26,08:02:48.000,207,11070598,113605,0,1753516967,13894.798303249998,-26.918583599996055,53070.38826192001 2025-07-26,08:02:49.000,207,11070635,113685,0,1753516968,13894.784830629993,-26.904485339997336,53070.36730056001 2025-07-26,08:02:50.000,207,11070614,113685,0,1753516969,13894.764621699993,-26.939730990001408,53070.40223616 2025-07-26,08:02:51.000,207,11070598,113525,0,1753516970,13894.751149080003,-26.967927509998844,53070.36031344 2025-07-26,08:02:52.000,207,11070568,113765,0,1753516971,13894.778094319998,-26.982025769997563,53070.42319752 2025-07-26,08:02:53.000,207,11070618,113565,0,1753516972,13894.744412769993,-26.967927509998844,53070.33236496 2025-07-26,08:02:54.000,207,11070600,114005,0,1753516973,13894.724203839993,-27.00317315999564,53070.35332632 2025-07-26,08:02:55.000,207,11070564,113405,0,1753516974,13894.751149080003,-27.024320550000994,53070.31839072001 2025-07-26,08:02:56.000,207,11070561,113725,0,1753516975,13894.730940150002,-27.024320550000994,53070.33935208001 2025-07-26,08:02:57.000,207,11070641,113765,0,1753516976,13894.751149080003,-27.087762719995226,53070.395249040004 2025-07-26,08:02:58.000,207,11070578,113645,0,1753516977,13894.737676459998,-27.080713589995867,53070.3812748 2025-07-26,08:02:59.000,207,11070587,113405,0,1753516978,13894.710731220002,-27.087762719995226,53070.3812748 2025-07-26,08:03:00.000,207,11070632,113485,0,1753516979,13894.690522290002,-27.087762719995226,53070.3812748 2025-07-26,08:03:01.000,207,11070617,113525,0,1753516980,13894.663577049992,-27.137106629998016,53070.3812748 2025-07-26,08:03:02.000,207,11070570,113765,0,1753516981,13894.683785979993,-27.123008369999297,53070.346339200005 2025-07-26,08:03:03.000,207,11070630,113805,0,1753516982,13894.697258599997,-27.165303149995452,53070.346339200005 2025-07-26,08:03:04.000,207,11070577,113525,0,1753516983,13894.670313360002,-27.144155759997375,53070.32537784 2025-07-26,08:03:05.000,207,11070549,113645,0,1753516984,13894.697258599997,-27.158254019996093,53070.32537784 2025-07-26,08:03:06.000,207,11070612,113645,0,1753516985,13894.596213949997,-27.151204889996734,53070.346339200005 2025-07-26,08:03:07.000,207,11070623,113685,0,1753516986,13894.636631809997,-27.158254019996093,53070.33935208001 2025-07-26,08:03:08.000,207,11070564,113645,0,1753516987,13894.616422879997,-27.172352280002087,53070.32537784 2025-07-26,08:03:09.000,207,11070627,113765,0,1753516988,13894.616422879997,-27.179401410001446,53070.297429360005 2025-07-26,08:03:10.000,207,11070584,113765,0,1753516989,13894.589477640002,-27.165303149995452,53070.30441648 2025-07-26,08:03:11.000,207,11070556,113565,0,1753516990,13894.596213949997,-27.137106629998016,53070.30441648 2025-07-26,08:03:12.000,207,11070606,113725,0,1753516991,13894.582741329992,-27.193499670000165,53070.28345512 2025-07-26,08:03:13.000,207,11070606,113565,0,1753516992,13894.542323469992,-27.207597929998883,53070.25550664 2025-07-26,08:03:14.000,207,11070527,113645,0,1753516993,13894.542323469992,-27.256941840001673,53070.248519520006 2025-07-26,08:03:15.000,207,11070594,113765,0,1753516994,13894.562532399992,-27.28513835999911,53070.26948088001 2025-07-26,08:03:16.000,207,11070617,113605,0,1753516995,13894.528850850002,-27.306285749997187,53070.227558160004 2025-07-26,08:03:17.000,207,11070618,113645,0,1753516996,13894.508641920002,-27.27104010000039,53070.25550664 2025-07-26,08:03:18.000,207,11070544,113485,0,1753516997,13894.542323469992,-27.28513835999911,53070.227558160004 2025-07-26,08:03:19.000,207,11070627,113605,0,1753516998,13894.542323469992,-27.29218748999847,53070.227558160004 2025-07-26,08:03:20.000,207,11070613,113685,0,1753516999,13894.569268710002,-27.299236619997828,53070.26249376 2025-07-26,08:03:21.000,207,11070559,113765,0,1753517000,13894.522114539992,-27.355629659999977,53070.18563544 2025-07-26,08:03:22.000,207,11070626,113685,0,1753517001,13894.562532399992,-27.327433139995264,53070.19262256 2025-07-26,08:03:23.000,207,11070582,113725,0,1753517002,13894.522114539992,-27.348580530000618,53070.18563544 2025-07-26,08:03:24.000,207,11070634,113925,0,1753517003,13894.522114539992,-27.412022700002126,53070.2065968 2025-07-26,08:03:25.000,207,11070591,113605,0,1753517004,13894.481696679992,-27.39792443999613,53070.15069984001 2025-07-26,08:03:26.000,207,11070598,113925,0,1753517005,13894.468224060001,-27.426120960000844,53070.129738480005 2025-07-26,08:03:27.000,207,11070565,113605,0,1753517006,13894.488432990001,-27.44726834999892,53070.09480288 2025-07-26,08:03:28.000,207,11070577,113725,0,1753517007,13894.454751439996,-27.475464869996358,53070.08781576 2025-07-26,08:03:29.000,207,11070509,113645,0,1753517008,13894.461487749992,-27.50366139000107,53070.108777120004 2025-07-26,08:03:30.000,207,11070571,113685,0,1753517009,13894.434542509996,-27.49661226000171,53070.12275136001 2025-07-26,08:03:31.000,207,11070567,113685,0,1753517010,13894.380652029991,-27.538907039997866,53070.080828640006 2025-07-26,08:03:32.000,207,11070610,113285,0,1753517011,13894.421069889991,-27.553005299996585,53070.08781576 2025-07-26,08:03:33.000,207,11070556,113765,0,1753517012,13894.394124649996,-27.560054429995944,53070.12275136001 2025-07-26,08:03:34.000,207,11070588,113645,0,1753517013,13894.387388340001,-27.567103559995303,53070.04589304 2025-07-26,08:03:35.000,207,11070594,113765,0,1753517014,13894.360443099991,-27.602349209999375,53070.03191880001 2025-07-26,08:03:36.000,207,11070630,113605,0,1753517015,13894.367179410001,-27.609398339998734,53070.07384152001 2025-07-26,08:03:37.000,207,11070604,113445,0,1753517016,13894.333497859996,-27.616447469998093,53069.9969832 2025-07-26,08:03:38.000,207,11070610,113525,0,1753517017,13894.313288929996,-27.63054572999681,53069.98300896001 2025-07-26,08:03:39.000,207,11070525,113645,0,1753517018,13894.272871069996,-27.64464398999553,53069.95506048001 2025-07-26,08:03:40.000,207,11070594,113685,0,1753517019,13894.279607379991,-27.63759485999617,53069.90615064001 2025-07-26,08:03:41.000,207,11070648,113645,0,1753517020,13894.17856272999,-27.651693120002165,53069.95506048001 2025-07-26,08:03:42.000,207,11070624,113725,0,1753517021,13894.18529904,-27.651693120002165,53069.93409912001 2025-07-26,08:03:43.000,207,11070596,113725,0,1753517022,13894.171826419995,-27.672840510000242,53069.913137760006 2025-07-26,08:03:44.000,207,11070572,113605,0,1753517023,13894.15835379999,-27.68693876999896,53069.913137760006 2025-07-26,08:03:45.000,207,11070617,113725,0,1753517024,13894.11793593999,-27.665791380000883,53069.86422792001 2025-07-26,08:03:46.000,207,11070571,113685,0,1753517025,13894.08425439,-27.68693876999896,53069.8223052 2025-07-26,08:03:47.000,207,11070561,113765,0,1753517026,13894.050572839995,-27.672840510000242,53069.843266560005 2025-07-26,08:03:48.000,207,11070641,113605,0,1753517027,13894.010154979995,-27.715135289996397,53069.8223052 2025-07-26,08:03:49.000,207,11070583,113565,0,1753517028,13894.030363909995,-27.68693876999896,53069.8223052 2025-07-26,08:03:50.000,207,11070601,113645,0,1753517029,13894.00341867,-27.68693876999896,53069.75942112 2025-07-26,08:03:51.000,207,11070567,113565,0,1753517030,13894.00341867,-27.73628268000175,53069.73845976001 2025-07-26,08:03:52.000,207,11070586,113765,0,1753517031,13893.989946049995,-27.708086159997038,53069.73845976001 2025-07-26,08:03:53.000,207,11070616,113765,0,1753517032,13893.92258295,-27.715135289996397,53069.6825628 2025-07-26,08:03:54.000,207,11070581,113765,0,1753517033,13893.909110329994,-27.722184419995756,53069.71051128 2025-07-26,08:03:55.000,207,11070545,113325,0,1753517034,13893.89563770999,-27.73628268000175,53069.64064008 2025-07-26,08:03:56.000,207,11070606,113805,0,1753517035,13893.87542877999,-27.715135289996397,53069.73147264 2025-07-26,08:03:57.000,207,11070601,113565,0,1753517036,13893.87542877999,-27.75038094000047,53069.577756000006 2025-07-26,08:03:58.000,207,11070564,114085,0,1753517037,13893.868692469994,-27.729233549995115,53069.626665840005 2025-07-26,08:03:59.000,207,11070507,113645,0,1753517038,13893.85521984999,-27.73628268000175,53069.577756000006 2025-07-26,08:04:00.000,207,11070601,113685,0,1753517039,13893.794593059989,-27.75038094000047,53069.5428204 2025-07-26,08:04:01.000,207,11070562,113685,0,1753517040,13893.801329369999,-27.778577459997905,53069.59173024 2025-07-26,08:04:02.000,207,11070633,113765,0,1753517041,13893.781120439999,-27.771528329998546,53069.52884616001 2025-07-26,08:04:03.000,207,11070568,113765,0,1753517042,13893.767647819994,-27.849068759998772,53069.521859039996 2025-07-26,08:04:04.000,207,11070520,113525,0,1753517043,13893.707021029993,-27.785626589997264,53069.49391056 2025-07-26,08:04:05.000,207,11070601,113845,0,1753517044,13893.713757339989,-27.785626589997264,53069.41705224 2025-07-26,08:04:06.000,207,11070646,114085,0,1753517045,13893.673339479988,-27.799724849995982,53069.49391056 2025-07-26,08:04:07.000,207,11070567,113645,0,1753517046,13893.653130549988,-27.799724849995982,53069.4729492 2025-07-26,08:04:08.000,207,11070607,113365,0,1753517047,13893.639657929998,-27.792675719996623,53069.4380136 2025-07-26,08:04:09.000,207,11070570,113525,0,1753517048,13893.639657929998,-27.771528329998546,53069.4729492 2025-07-26,08:04:10.000,207,11070608,113565,0,1753517049,13893.639657929998,-27.785626589997264,53069.458974960005 2025-07-26,08:04:11.000,207,11070622,113685,0,1753517050,13893.599240069998,-27.785626589997264,53069.43102648001 2025-07-26,08:04:12.000,207,11070629,113765,0,1753517051,13893.558822209998,-27.792675719996623,53069.41705224 2025-07-26,08:04:13.000,207,11070598,113605,0,1753517052,13893.565558519993,-27.778577459997905,53069.38211664001 2025-07-26,08:04:14.000,207,11070550,113405,0,1753517053,13893.538613279998,-27.771528329998546,53069.389103760004 2025-07-26,08:04:15.000,207,11070591,113685,0,1753517054,13893.504931729993,-27.778577459997905,53069.36115528001 2025-07-26,08:04:16.000,207,11070557,113645,0,1753517055,13893.491459110002,-27.764479199999187,53069.2982712 2025-07-26,08:04:17.000,207,11070612,113605,0,1753517056,13893.491459110002,-27.792675719996623,53069.31224544001 2025-07-26,08:04:18.000,207,11070610,113525,0,1753517057,13893.444304939992,-27.799724849995982,53069.27032272 2025-07-26,08:04:19.000,207,11070508,113525,0,1753517058,13893.430832320002,-27.813823110001977,53069.27032272 2025-07-26,08:04:20.000,207,11070625,113765,0,1753517059,13893.390414460002,-27.813823110001977,53069.242374240006 2025-07-26,08:04:21.000,207,11070551,113565,0,1753517060,13893.383678149992,-27.799724849995982,53069.24936136 2025-07-26,08:04:22.000,207,11070534,113605,0,1753517061,13893.363469219992,-27.849068759998772,53069.27032272 2025-07-26,08:04:23.000,207,11070568,113445,0,1753517062,13893.363469219992,-27.813823110001977,53069.21442576001 2025-07-26,08:04:24.000,207,11070571,113685,0,1753517063,13893.323051359992,-27.785626589997264,53069.17949016 2025-07-26,08:04:25.000,207,11070580,113645,0,1753517064,13893.343260289992,-27.813823110001977,53069.221412880004 2025-07-26,08:04:26.000,207,11070596,113725,0,1753517065,13893.356732909997,-27.827921370000695,53069.221412880004 2025-07-26,08:04:27.000,207,11070584,113765,0,1753517066,13893.329787670002,-27.842019629999413,53069.172503040005 2025-07-26,08:04:28.000,207,11070569,113565,0,1753517067,13893.343260289992,-27.834970500000054,53069.15154168 2025-07-26,08:04:29.000,207,11070513,113605,0,1753517068,13893.316315049997,-27.842019629999413,53069.074683360006 2025-07-26,08:04:30.000,207,11070588,113645,0,1753517069,13893.329787670002,-27.891363540002203,53069.13756744 2025-07-26,08:04:31.000,207,11070548,113605,0,1753517070,13893.302842429992,-27.90546180000092,53069.09564472001 2025-07-26,08:04:32.000,207,11070533,113885,0,1753517071,13893.356732909997,-27.898412670001562,53069.06769624001 2025-07-26,08:04:33.000,207,11070603,113405,0,1753517072,13893.316315049997,-27.91956005999964,53069.09564472001 2025-07-26,08:04:34.000,207,11070619,113565,0,1753517073,13893.302842429992,-27.91251093000028,53069.06070912 2025-07-26,08:04:35.000,207,11070536,113565,0,1753517074,13893.275897189997,-27.961854839995794,53069.04673488001 2025-07-26,08:04:36.000,207,11070620,113325,0,1753517075,13893.269160880001,-27.940707449997717,53069.02577352001 2025-07-26,08:04:37.000,207,11070544,113805,0,1753517076,13893.302842429992,-27.940707449997717,53068.9838508 2025-07-26,08:04:38.000,207,11070532,113765,0,1753517077,13893.282633499992,-27.933658319998358,53069.06070912 2025-07-26,08:04:39.000,207,11070564,113765,0,1753517078,13893.269160880001,-27.933658319998358,53068.99083792 2025-07-26,08:04:40.000,207,11070632,113685,0,1753517079,13893.235479329996,-27.961854839995794,53068.9838508 2025-07-26,08:04:41.000,207,11070592,113725,0,1753517080,13893.248951950001,-27.961854839995794,53069.02577352001 2025-07-26,08:04:42.000,207,11070610,113765,0,1753517081,13893.242215639992,-27.926609189999,53068.94891520001 2025-07-26,08:04:43.000,207,11070567,113805,0,1753517082,13893.242215639992,-27.968903969995154,53068.97686368001 2025-07-26,08:04:44.000,207,11070537,113485,0,1753517083,13893.242215639992,-27.947756579997076,53068.96987656 2025-07-26,08:04:45.000,207,11070597,113605,0,1753517084,13893.215270399996,-27.933658319998358,53068.92795384001 2025-07-26,08:04:46.000,207,11070546,113325,0,1753517085,13893.168116230001,-27.947756579997076,53068.90000536001 2025-07-26,08:04:47.000,207,11070583,113405,0,1753517086,13893.195061469996,-27.947756579997076,53068.89301824 2025-07-26,08:04:48.000,207,11070607,113485,0,1753517087,13893.181588849991,-27.91251093000028,53068.906992480006 2025-07-26,08:04:49.000,207,11070612,113805,0,1753517088,13893.168116230001,-27.933658319998358,53068.906992480006 2025-07-26,08:04:50.000,207,11070558,113725,0,1753517089,13893.174852539996,-27.933658319998358,53068.94192808 2025-07-26,08:04:51.000,207,11070633,113565,0,1753517090,13893.161379919991,-27.926609189999,53068.87205688 2025-07-26,08:04:52.000,207,11070607,113725,0,1753517091,13893.12769837,-27.947756579997076,53068.851095519996 2025-07-26,08:04:53.000,207,11070571,113645,0,1753517092,13893.094016819996,-27.961854839995794,53068.92795384001 2025-07-26,08:04:54.000,207,11070566,113325,0,1753517093,13893.10748944,-27.954805709996435,53068.8441084 2025-07-26,08:04:55.000,207,11070635,113485,0,1753517094,13893.073807889996,-27.997100489999866,53068.80917280001 2025-07-26,08:04:56.000,207,11070592,113765,0,1753517095,13893.053598959996,-27.97595310000179,53068.83013416001 2025-07-26,08:04:57.000,207,11070648,113325,0,1753517096,13893.053598959996,-27.97595310000179,53068.851095519996 2025-07-26,08:04:58.000,207,11070625,113645,0,1753517097,13893.080544199991,-27.990051360000507,53068.82314704 2025-07-26,08:05:00.000,207,11070628,113405,0,1753517099,13893.033390029996,-28.004149619999225,53068.851095519996 2025-07-26,08:05:01.000,207,11070587,113725,0,1753517100,13893.033390029996,-28.04644439999538,53068.83013416001 2025-07-26,08:05:02.000,207,11070568,113765,0,1753517101,13893.01991740999,-28.018247879997944,53068.82314704 2025-07-26,08:05:03.000,207,11070637,113605,0,1753517102,13892.972763239995,-28.053493530002015,53068.81615992 2025-07-26,08:05:04.000,207,11070586,113565,0,1753517103,13893.00644479,-28.04644439999538,53068.8441084 2025-07-26,08:05:05.000,207,11070596,113685,0,1753517104,13893.02665372,-28.032346139996662,53068.83013416001 2025-07-26,08:05:06.000,207,11070624,113765,0,1753517105,13892.99970847999,-28.067591790000733,53068.80917280001 2025-07-26,08:05:07.000,207,11070639,113765,0,1753517106,13893.01991740999,-28.074640920000093,53068.7742372 2025-07-26,08:05:08.000,207,11070567,113885,0,1753517107,13893.04686265,-28.08873917999881,53068.85808264001 2025-07-26,08:05:09.000,207,11070568,113725,0,1753517108,13892.97949954999,-28.08873917999881,53068.83013416001 2025-07-26,08:05:10.000,207,11070538,113525,0,1753517109,13892.95929061999,-28.116935699996247,53068.86506976 2025-07-26,08:05:11.000,207,11070561,113605,0,1753517110,13892.97949954999,-28.14513222000096,53068.81615992 2025-07-26,08:05:12.000,207,11070633,113805,0,1753517111,13892.93908168999,-28.08873917999881,53068.80218568 2025-07-26,08:05:13.000,207,11070632,113445,0,1753517112,13892.945818,-28.13103396000224,53068.76026296001 2025-07-26,08:05:14.000,207,11070557,113765,0,1753517113,13892.90540014,-28.1380830900016,53068.74628872 2025-07-26,08:05:15.000,207,11070633,113725,0,1753517114,13892.88519121,-28.116935699996247,53068.78122432001 2025-07-26,08:05:16.000,207,11070603,113605,0,1753517115,13892.90540014,-28.10283743999753,53068.851095519996 2025-07-26,08:05:17.000,207,11070584,113765,0,1753517116,13892.87845489999,-28.14513222000096,53068.83013416001 2025-07-26,08:05:18.000,207,11070611,113405,0,1753517117,13892.86498228,-28.14513222000096,53068.8441084 2025-07-26,08:05:19.000,207,11070600,113645,0,1753517118,13892.851509659995,-28.123984829995607,53068.75327584 2025-07-26,08:05:20.000,207,11070609,113925,0,1753517119,13892.831300729995,-28.14513222000096,53068.76026296001 2025-07-26,08:05:21.000,207,11070607,113765,0,1753517120,13892.831300729995,-28.13103396000224,53068.80917280001 2025-07-26,08:05:22.000,207,11070629,113565,0,1753517121,13892.84477335,-28.15218135000032,53068.837121280005 2025-07-26,08:05:23.000,207,11070589,113525,0,1753517122,13892.86498228,-28.10988656999689,53068.837121280005 2025-07-26,08:05:24.000,207,11070569,113765,0,1753517123,13892.88519121,-28.10988656999689,53068.851095519996 2025-07-26,08:05:25.000,207,11070605,113765,0,1753517124,13892.85824596999,-28.13103396000224,53068.81615992 2025-07-26,08:05:26.000,207,11070615,113605,0,1753517125,13892.89866382999,-28.159230479999678,53068.8441084 2025-07-26,08:05:27.000,207,11070628,113485,0,1753517126,13892.851509659995,-28.116935699996247,53068.851095519996 2025-07-26,08:05:28.000,207,11070571,113405,0,1753517127,13892.86498228,-28.116935699996247,53068.851095519996 2025-07-26,08:05:29.000,207,11070579,113645,0,1753517128,13892.82456442,-28.09578830999817,53068.851095519996 2025-07-26,08:05:30.000,207,11070650,113845,0,1753517129,13892.83803703999,-28.08169004999945,53068.851095519996 2025-07-26,08:05:31.000,207,11070591,113525,0,1753517130,13892.79761917999,-28.08169004999945,53068.788211440005 2025-07-26,08:05:32.000,207,11070591,113565,0,1753517131,13892.81782810999,-28.116935699996247,53068.87205688 2025-07-26,08:05:33.000,207,11070644,113485,0,1753517132,13892.811091799995,-28.09578830999817,53068.851095519996 2025-07-26,08:05:34.000,207,11070609,113565,0,1753517133,13892.85824596999,-28.10988656999689,53068.80917280001 2025-07-26,08:05:35.000,207,11070616,113405,0,1753517134,13892.82456442,-28.116935699996247,53068.87904400001 2025-07-26,08:05:36.000,207,11070627,113725,0,1753517135,13892.82456442,-28.074640920000093,53068.87205688 2025-07-26,08:05:37.000,207,11070597,113685,0,1753517136,13892.80435549,-28.116935699996247,53068.86506976 2025-07-26,08:05:38.000,207,11070583,113645,0,1753517137,13892.811091799995,-28.10283743999753,53068.92795384001 2025-07-26,08:05:39.000,207,11070622,113405,0,1753517138,13892.77741024999,-28.060542660001374,53068.87904400001 2025-07-26,08:05:40.000,207,11070611,113605,0,1753517139,13892.790882869995,-28.074640920000093,53068.87205688 2025-07-26,08:05:41.000,207,11070519,113845,0,1753517140,13892.82456442,-28.10988656999689,53068.9139796 2025-07-26,08:05:42.000,207,11070653,113605,0,1753517141,13892.78414656,-28.116935699996247,53068.87904400001 2025-07-26,08:05:43.000,207,11070600,113525,0,1753517142,13892.75720131999,-28.123984829995607,53068.851095519996 2025-07-26,08:05:44.000,207,11070569,113725,0,1753517143,13892.750465009995,-28.123984829995607,53068.906992480006 2025-07-26,08:05:45.000,207,11070612,113885,0,1753517144,13892.77741024999,-28.1380830900016,53068.886031120004 2025-07-26,08:05:46.000,207,11070564,113485,0,1753517145,13892.730256079994,-28.14513222000096,53068.9139796 2025-07-26,08:05:47.000,207,11070588,113885,0,1753517146,13892.7437287,-28.116935699996247,53068.92795384001 2025-07-26,08:05:48.000,207,11070610,113765,0,1753517147,13892.72351977,-28.14513222000096,53068.92096672 2025-07-26,08:05:49.000,207,11070598,113565,0,1753517148,13892.73699238999,-28.13103396000224,53068.87904400001 2025-07-26,08:05:50.000,207,11070558,113525,0,1753517149,13892.71678345999,-28.14513222000096,53068.92096672 2025-07-26,08:05:51.000,207,11070553,113565,0,1753517150,13892.76393763,-28.13103396000224,53068.94192808 2025-07-26,08:05:52.000,207,11070619,113405,0,1753517151,13892.710047149994,-28.10283743999753,53068.955902320005 2025-07-26,08:05:53.000,207,11070567,113605,0,1753517152,13892.710047149994,-28.116935699996247,53068.94192808 2025-07-26,08:05:54.000,207,11070567,113565,0,1753517153,13892.750465009995,-28.15218135000032,53068.96288944 2025-07-26,08:05:55.000,207,11070560,113765,0,1753517154,13892.71678345999,-28.116935699996247,53068.96288944 2025-07-26,08:05:56.000,207,11070596,113645,0,1753517155,13892.73699238999,-28.159230479999678,53068.97686368001 2025-07-26,08:05:57.000,207,11070584,113605,0,1753517156,13892.71678345999,-28.10988656999689,53068.99083792 2025-07-26,08:05:58.000,207,11070562,113445,0,1753517157,13892.710047149994,-28.116935699996247,53068.92795384001 2025-07-26,08:05:59.000,207,11070576,113725,0,1753517158,13892.730256079994,-28.10283743999753,53068.94891520001 2025-07-26,08:06:00.000,207,11070568,113565,0,1753517159,13892.70331084,-28.123984829995607,53068.955902320005 2025-07-26,08:06:01.000,207,11070584,113725,0,1753517160,13892.69657452999,-28.159230479999678,53068.94891520001 2025-07-26,08:06:02.000,207,11070576,113485,0,1753517161,13892.70331084,-28.159230479999678,53068.94192808 2025-07-26,08:06:03.000,207,11070620,113805,0,1753517162,13892.770673939995,-28.15218135000032,53068.97686368001 2025-07-26,08:06:04.000,207,11070624,113765,0,1753517163,13892.77741024999,-28.173328739998396,53068.9838508 2025-07-26,08:06:05.000,207,11070568,113725,0,1753517164,13892.790882869995,-28.180377869997756,53068.97686368001 2025-07-26,08:06:06.000,207,11070600,113725,0,1753517165,13892.811091799995,-28.159230479999678,53068.96288944 2025-07-26,08:06:07.000,207,11070631,113405,0,1753517166,13892.790882869995,-28.180377869997756,53069.01179928 2025-07-26,08:06:08.000,207,11070603,113565,0,1753517167,13892.76393763,-28.187426999997115,53069.018786399996 2025-07-26,08:06:09.000,207,11070590,113765,0,1753517168,13892.79761917999,-28.173328739998396,53069.03276064 2025-07-26,08:06:10.000,207,11070628,113605,0,1753517169,13892.811091799995,-28.215623520001827,53069.01179928 2025-07-26,08:06:11.000,207,11070632,113445,0,1753517170,13892.80435549,-28.250869169998623,53069.03974776 2025-07-26,08:06:12.000,207,11070597,113565,0,1753517171,13892.82456442,-28.229721780000546,53069.074683360006 2025-07-26,08:06:13.000,207,11070550,113645,0,1753517172,13892.85824596999,-28.236770909999905,53069.06070912 2025-07-26,08:06:14.000,207,11070539,113805,0,1753517173,13892.88519121,-28.229721780000546,53069.06769624001 2025-07-26,08:06:15.000,207,11070563,113605,0,1753517174,13892.891927519995,-28.293163950002054,53069.074683360006 2025-07-26,08:06:16.000,207,11070559,113605,0,1753517175,13892.851509659995,-28.2720165599967,53069.13756744 2025-07-26,08:06:17.000,207,11070632,113725,0,1753517176,13892.871718589995,-28.28611481999542,53069.074683360006 2025-07-26,08:06:18.000,207,11070610,113285,0,1753517177,13892.90540014,-28.2720165599967,53069.123593200005 2025-07-26,08:06:19.000,207,11070571,113525,0,1753517178,13892.912136449995,-28.31431134000013,53069.06769624001 2025-07-26,08:06:20.000,207,11070641,113965,0,1753517179,13892.91887275999,-28.28611481999542,53069.123593200005 2025-07-26,08:06:21.000,207,11070627,113605,0,1753517180,13892.932345379995,-28.31431134000013,53069.1585288 2025-07-26,08:06:22.000,207,11070593,113645,0,1753517181,13892.932345379995,-28.33545872999821,53069.13756744 2025-07-26,08:06:23.000,207,11070623,113645,0,1753517182,13892.912136449995,-28.363655249995645,53069.13058032 2025-07-26,08:06:24.000,207,11070593,113645,0,1753517183,13892.90540014,-28.398900899999717,53069.13756744 2025-07-26,08:06:25.000,207,11070545,113925,0,1753517184,13892.96602693,-28.391851770000358,53069.16551592001 2025-07-26,08:06:26.000,207,11070538,113605,0,1753517185,13892.93908168999,-28.420048289997794,53069.14455456001 2025-07-26,08:06:27.000,207,11070610,113765,0,1753517186,13892.92560907,-28.434146549996512,53069.19346440001 2025-07-26,08:06:28.000,207,11070588,113765,0,1753517187,13892.91887275999,-28.427097419997153,53069.20045152 2025-07-26,08:06:29.000,207,11070529,113605,0,1753517188,13892.93908168999,-28.420048289997794,53069.20045152 2025-07-26,08:06:30.000,207,11070560,113565,0,1753517189,13892.91887275999,-28.44119567999587,53069.20045152 2025-07-26,08:06:31.000,207,11070561,113605,0,1753517190,13892.96602693,-28.427097419997153,53069.25634848 2025-07-26,08:06:32.000,207,11070528,113645,0,1753517191,13892.90540014,-28.44119567999587,53069.26333560001 2025-07-26,08:06:33.000,207,11070566,113565,0,1753517192,13892.945818,-28.427097419997153,53069.23538712001 2025-07-26,08:06:34.000,207,11070566,113125,0,1753517193,13892.952554309995,-28.483490459999302,53069.21442576001 2025-07-26,08:06:35.000,207,11070600,113685,0,1753517194,13892.93908168999,-28.469392200000584,53069.23538712001 2025-07-26,08:06:36.000,207,11070593,113605,0,1753517195,13892.97949954999,-28.476441329999943,53069.221412880004 2025-07-26,08:06:37.000,207,11070529,113845,0,1753517196,13892.93908168999,-28.455293940001866,53069.242374240006 2025-07-26,08:06:38.000,207,11070617,113565,0,1753517197,13892.92560907,-28.476441329999943,53069.242374240006 2025-07-26,08:06:39.000,207,11070616,113365,0,1753517198,13892.90540014,-28.483490459999302,53069.186477279996 2025-07-26,08:06:40.000,207,11070541,113685,0,1753517199,13892.90540014,-28.455293940001866,53069.23538712001 2025-07-26,08:06:41.000,207,11070572,113565,0,1753517200,13892.891927519995,-28.476441329999943,53069.221412880004 2025-07-26,08:06:42.000,207,11070604,113725,0,1753517201,13892.871718589995,-28.455293940001866,53069.23538712001 2025-07-26,08:06:43.000,207,11070592,113885,0,1753517202,13892.88519121,-28.49053958999866,53069.28429696001 2025-07-26,08:06:44.000,207,11070557,113405,0,1753517203,13892.87845489999,-28.51168697999674,53069.26333560001 2025-07-26,08:06:45.000,207,11070566,113685,0,1753517204,13892.84477335,-28.532834370002092,53069.21442576001 2025-07-26,08:06:46.000,207,11070611,113765,0,1753517205,13892.86498228,-28.532834370002092,53069.25634848 2025-07-26,08:06:47.000,207,11070613,113845,0,1753517206,13892.87845489999,-28.525785239995457,53069.21442576001 2025-07-26,08:06:48.000,207,11070566,113325,0,1753517207,13892.80435549,-28.568080019998888,53069.27032272 2025-07-26,08:06:49.000,207,11070612,113645,0,1753517208,13892.811091799995,-28.575129149998247,53069.27032272 2025-07-26,08:06:50.000,207,11070592,113445,0,1753517209,13892.78414656,-28.54693263000081,53069.27032272 2025-07-26,08:06:51.000,207,11070619,113645,0,1753517210,13892.77741024999,-28.596276539996325,53069.20045152 2025-07-26,08:06:52.000,207,11070622,113685,0,1753517211,13892.750465009995,-28.603325669995684,53069.242374240006 2025-07-26,08:06:53.000,207,11070567,113925,0,1753517212,13892.710047149994,-28.589227409996965,53069.2284 2025-07-26,08:06:54.000,207,11070588,113645,0,1753517213,13892.710047149994,-28.638571319999755,53069.186477279996 2025-07-26,08:06:55.000,207,11070514,113725,0,1753517214,13892.67636559999,-28.638571319999755,53069.19346440001 2025-07-26,08:06:56.000,207,11070556,113845,0,1753517215,13892.63594773999,-28.68086609999591,53069.19346440001 2025-07-26,08:06:57.000,207,11070575,113445,0,1753517216,13892.669629289994,-28.709062620000623,53069.15154168 2025-07-26,08:06:58.000,207,11070589,113365,0,1753517217,13892.609002499994,-28.645620449999114,53069.21442576001 2025-07-26,08:06:59.000,207,11070615,113525,0,1753517218,13892.575320949989,-28.716111749999982,53069.20045152 2025-07-26,08:07:00.000,207,11070543,113565,0,1753517219,13892.582057259999,-28.72316087999934,53069.17949016 2025-07-26,08:07:01.000,207,11070610,113765,0,1753517220,13892.582057259999,-28.72316087999934,53069.14455456001 2025-07-26,08:07:02.000,207,11070587,113605,0,1753517221,13892.575320949989,-28.74430826999742,53069.13756744 2025-07-26,08:07:03.000,207,11070595,113645,0,1753517222,13892.555112019989,-28.77250479000213,53069.13058032 2025-07-26,08:07:04.000,207,11070514,113805,0,1753517223,13892.555112019989,-28.73725913999806,53069.10263184 2025-07-26,08:07:05.000,207,11070560,113685,0,1753517224,13892.521430469998,-28.765455659995496,53069.123593200005 2025-07-26,08:07:06.000,207,11070568,113645,0,1753517225,13892.440594749998,-28.800701309999567,53069.13058032 2025-07-26,08:07:07.000,207,11070577,113525,0,1753517226,13892.454067369988,-28.77955392000149,53069.15154168 2025-07-26,08:07:08.000,207,11070567,113725,0,1753517227,13892.487748919993,-28.814799569998286,53069.172503040005 2025-07-26,08:07:09.000,207,11070615,113725,0,1753517228,13892.413649509988,-28.79365218000021,53069.16551592001 2025-07-26,08:07:10.000,207,11070594,113765,0,1753517229,13892.400176889998,-28.78660305000085,53069.20045152 2025-07-26,08:07:11.000,207,11070645,113765,0,1753517230,13892.406913199993,-28.77250479000213,53069.14455456001 2025-07-26,08:07:12.000,207,11070553,113605,0,1753517231,13892.346286409993,-28.800701309999567,53069.13756744 2025-07-26,08:07:13.000,207,11070555,113445,0,1753517232,13892.366495339993,-28.814799569998286,53069.13756744 2025-07-26,08:07:14.000,207,11070535,113365,0,1753517233,13892.332813790003,-28.842996089995722,53069.0886576 2025-07-26,08:07:15.000,207,11070573,113685,0,1753517234,13892.292395930002,-28.814799569998286,53069.16551592001 2025-07-26,08:07:16.000,207,11070538,113765,0,1753517235,13892.225032829992,-28.814799569998286,53069.11660608001 2025-07-26,08:07:17.000,207,11070573,113925,0,1753517236,13892.218296519997,-28.821848699997645,53069.13058032 2025-07-26,08:07:18.000,207,11070589,113405,0,1753517237,13892.117251869997,-28.814799569998286,53069.13756744 2025-07-26,08:07:19.000,207,11070594,113845,0,1753517238,13892.123988179992,-28.85004521999508,53069.074683360006 2025-07-26,08:07:20.000,207,11070648,113805,0,1753517239,13892.123988179992,-28.814799569998286,53069.11660608001 2025-07-26,08:07:21.000,207,11070638,113565,0,1753517240,13892.083570319992,-28.828897829997004,53069.10263184 2025-07-26,08:07:22.000,207,11070582,113725,0,1753517241,13892.056625079997,-28.79365218000021,53069.074683360006 2025-07-26,08:07:23.000,207,11070581,113685,0,1753517242,13892.036416149997,-28.77250479000213,53069.053722000004 2025-07-26,08:07:24.000,207,11070507,113725,0,1753517243,13892.016207219996,-28.807750439998927,53069.053722000004 2025-07-26,08:07:25.000,207,11070543,113685,0,1753517244,13892.022943529992,-28.807750439998927,53069.018786399996 2025-07-26,08:07:26.000,207,11070567,113485,0,1753517245,13891.975789359996,-28.814799569998286,53069.09564472001 2025-07-26,08:07:27.000,207,11070564,113445,0,1753517246,13891.982525669991,-28.77955392000149,53069.11660608001 2025-07-26,08:07:28.000,207,11070566,113725,0,1753517247,13892.002734599992,-28.77955392000149,53069.03974776 2025-07-26,08:07:29.000,207,11070590,113605,0,1753517248,13891.948844120001,-28.800701309999567,53069.04673488001 2025-07-26,08:07:30.000,207,11070628,113405,0,1753517249,13891.901689949991,-28.765455659995496,53069.074683360006 2025-07-26,08:07:31.000,207,11070565,113685,0,1753517250,13891.921898879991,-28.74430826999742,53068.99083792 2025-07-26,08:07:32.000,207,11070584,113725,0,1753517251,13891.8680084,-28.765455659995496,53068.9838508 2025-07-26,08:07:33.000,207,11070632,113405,0,1753517252,13891.854535779996,-28.77250479000213,53068.94891520001 2025-07-26,08:07:34.000,207,11070521,113605,0,1753517253,13891.84779947,-28.800701309999567,53068.99083792 2025-07-26,08:07:35.000,207,11070607,113845,0,1753517254,13891.814117919996,-28.78660305000085,53068.94192808 2025-07-26,08:07:36.000,207,11070599,113805,0,1753517255,13891.80064529999,-28.78660305000085,53068.955902320005 2025-07-26,08:07:37.000,207,11070645,113565,0,1753517256,13891.80064529999,-28.800701309999567,53068.94192808 2025-07-26,08:07:38.000,207,11070639,113725,0,1753517257,13891.773700059995,-28.77250479000213,53068.92096672 2025-07-26,08:07:39.000,207,11070557,113605,0,1753517258,13891.773700059995,-28.807750439998927,53068.9139796 2025-07-26,08:07:40.000,207,11070581,113565,0,1753517259,13891.753491129995,-28.758406529996137,53068.87205688 2025-07-26,08:07:41.000,207,11070556,113645,0,1753517260,13891.733282199995,-28.79365218000021,53068.90000536001 2025-07-26,08:07:42.000,207,11070555,113885,0,1753517261,13891.692864339995,-28.807750439998927,53068.9139796 2025-07-26,08:07:43.000,207,11070598,113845,0,1753517262,13891.6659191,-28.800701309999567,53068.92795384001 2025-07-26,08:07:44.000,207,11070574,113445,0,1753517263,13891.67939171999,-28.857094350001717,53068.87904400001 2025-07-26,08:07:45.000,207,11070638,113765,0,1753517264,13891.672655409995,-28.835946959996363,53068.92795384001 2025-07-26,08:07:46.000,207,11070525,113605,0,1753517265,13891.6659191,-28.814799569998286,53068.906992480006 2025-07-26,08:07:47.000,207,11070598,113725,0,1753517266,13891.713073269995,-28.807750439998927,53068.906992480006 2025-07-26,08:07:48.000,207,11070579,113725,0,1753517267,13891.69960064999,-28.842996089995722,53068.85808264001 2025-07-26,08:07:49.000,207,11070520,113685,0,1753517268,13891.632237549995,-28.78660305000085,53068.87904400001 2025-07-26,08:07:50.000,207,11070574,113685,0,1753517269,13891.61876492999,-28.800701309999567,53068.85808264001 2025-07-26,08:07:51.000,207,11070599,113765,0,1753517270,13891.61876492999,-28.814799569998286,53068.8441084 2025-07-26,08:07:52.000,207,11070551,113685,0,1753517271,13891.57834706999,-28.807750439998927,53068.81615992 2025-07-26,08:07:53.000,207,11070559,113725,0,1753517272,13891.59855599999,-28.800701309999567,53068.82314704 2025-07-26,08:07:54.000,207,11070529,113725,0,1753517273,13891.57834706999,-28.758406529996137,53068.83013416001 2025-07-26,08:07:55.000,207,11070555,113525,0,1753517274,13891.57834706999,-28.79365218000021,53068.851095519996 2025-07-26,08:07:56.000,207,11070603,113565,0,1753517275,13891.591819689995,-28.79365218000021,53068.86506976 2025-07-26,08:07:57.000,207,11070602,113365,0,1753517276,13891.591819689995,-28.77955392000149,53068.788211440005 2025-07-26,08:07:58.000,207,11070590,113605,0,1753517277,13891.571610759995,-28.79365218000021,53068.8441084 2025-07-26,08:07:59.000,207,11070567,113605,0,1753517278,13891.55813813999,-28.800701309999567,53068.80218568 2025-07-26,08:08:00.000,207,11070615,113845,0,1753517279,13891.57834706999,-28.814799569998286,53068.78122432001 2025-07-26,08:08:01.000,207,11070584,113365,0,1753517280,13891.55813813999,-28.821848699997645,53068.788211440005 2025-07-26,08:08:02.000,207,11070596,113605,0,1753517281,13891.551401829995,-28.821848699997645,53068.82314704 2025-07-26,08:08:03.000,207,11070572,113885,0,1753517282,13891.53792920999,-28.828897829997004,53068.75327584 2025-07-26,08:08:04.000,207,11070515,113685,0,1753517283,13891.50424766,-28.821848699997645,53068.739301600006 2025-07-26,08:08:05.000,207,11070620,113765,0,1753517284,13891.54466552,-28.864143480001076,53068.82314704 2025-07-26,08:08:06.000,207,11070540,113445,0,1753517285,13891.55813813999,-28.821848699997645,53068.79519856 2025-07-26,08:08:07.000,207,11070541,113485,0,1753517286,13891.57834706999,-28.835946959996363,53068.76026296001 2025-07-26,08:08:08.000,207,11070592,113725,0,1753517287,13891.55813813999,-28.857094350001717,53068.78122432001 2025-07-26,08:08:09.000,207,11070520,113565,0,1753517288,13891.531192899994,-28.878241739999794,53068.79519856 2025-07-26,08:08:10.000,207,11070589,113525,0,1753517289,13891.54466552,-28.85004521999508,53068.87205688 2025-07-26,08:08:11.000,207,11070592,113565,0,1753517290,13891.49751134999,-28.871192610000435,53068.80218568 2025-07-26,08:08:12.000,207,11070548,113605,0,1753517291,13891.45709348999,-28.885290869999153,53068.83013416001 2025-07-26,08:08:13.000,207,11070598,113725,0,1753517292,13891.47730241999,-28.878241739999794,53068.788211440005 2025-07-26,08:08:14.000,207,11070593,113525,0,1753517293,13891.47730241999,-28.842996089995722,53068.704366 2025-07-26,08:08:15.000,207,11070636,113925,0,1753517294,13891.43688455999,-28.77955392000149,53068.75327584 2025-07-26,08:08:16.000,207,11070601,113685,0,1753517295,13891.403203009999,-28.878241739999794,53068.73231448001 2025-07-26,08:08:17.000,207,11070532,113805,0,1753517296,13891.342576219999,-28.857094350001717,53068.739301600006 2025-07-26,08:08:18.000,207,11070583,113485,0,1753517297,13891.382994079999,-28.814799569998286,53068.75327584 2025-07-26,08:08:19.000,207,11070560,113725,0,1753517298,13891.329103599994,-28.814799569998286,53068.75327584 2025-07-26,08:08:20.000,207,11070580,113405,0,1753517299,13891.288685739994,-28.77955392000149,53068.76725008 2025-07-26,08:08:21.000,207,11070578,113605,0,1753517300,13891.281949429998,-28.73725913999806,53068.72532736 2025-07-26,08:08:22.000,207,11070573,113485,0,1753517301,13891.228058949993,-28.709062620000623,53068.76725008 2025-07-26,08:08:23.000,207,11070542,113565,0,1753517302,13891.241531569998,-28.73725913999806,53068.739301600006 2025-07-26,08:08:24.000,207,11070595,113485,0,1753517303,13891.207850019993,-28.702013490001264,53068.704366 2025-07-26,08:08:25.000,207,11070583,113645,0,1753517304,13891.255004189989,-28.631522190000396,53068.718340240004 2025-07-26,08:08:26.000,207,11070580,113565,0,1753517305,13891.234795259988,-28.645620449999114,53068.71135312001 2025-07-26,08:08:27.000,207,11070577,113765,0,1753517306,13891.194377399988,-28.652669579998474,53068.76725008 2025-07-26,08:08:28.000,207,11070536,113525,0,1753517307,13891.187641089993,-28.617423930001678,53068.71135312001 2025-07-26,08:08:29.000,207,11070524,113525,0,1753517308,13891.167432159993,-28.638571319999755,53068.683404639996 2025-07-26,08:08:30.000,207,11070574,113645,0,1753517309,13891.160695849998,-28.624473060001037,53068.74628872 2025-07-26,08:08:31.000,207,11070548,113325,0,1753517310,13891.133750610003,-28.61037480000232,53068.704366 2025-07-26,08:08:32.000,207,11070615,113565,0,1753517311,13891.086596439993,-28.638571319999755,53068.72532736 2025-07-26,08:08:33.000,207,11070644,113485,0,1753517312,13891.140486919998,-28.624473060001037,53068.72532736 2025-07-26,08:08:34.000,207,11070549,113725,0,1753517313,13891.127014299993,-28.624473060001037,53068.69737888 2025-07-26,08:08:35.000,207,11070604,113845,0,1753517314,13891.160695849998,-28.652669579998474,53068.65545616 2025-07-26,08:08:36.000,207,11070546,113565,0,1753517315,13891.100069059998,-28.666767839997192,53068.683404639996 2025-07-26,08:08:37.000,207,11070612,113565,0,1753517316,13891.201113709998,-28.666767839997192,53068.69039176001 2025-07-26,08:08:38.000,207,11070635,113565,0,1753517317,13891.187641089993,-28.68791522999527,53068.683404639996 2025-07-26,08:08:39.000,207,11070573,113685,0,1753517318,13891.194377399988,-28.702013490001264,53068.69737888 2025-07-26,08:08:40.000,207,11070505,113485,0,1753517319,13891.174168469988,-28.702013490001264,53068.74628872 2025-07-26,08:08:41.000,207,11070649,113405,0,1753517320,13891.207850019993,-28.702013490001264,53068.69039176001 2025-07-26,08:08:42.000,207,11070558,113765,0,1753517321,13891.207850019993,-28.751357399996778,53068.67641752 2025-07-26,08:08:43.000,207,11070618,113725,0,1753517322,13891.194377399988,-28.758406529996137,53068.620520560005 2025-07-26,08:08:44.000,207,11070589,113405,0,1753517323,13891.153959539988,-28.73725913999806,53068.64846904 2025-07-26,08:08:45.000,207,11070564,113285,0,1753517324,13891.167432159993,-28.7302100099987,53068.60654632 2025-07-26,08:08:46.000,207,11070608,113605,0,1753517325,13891.133750610003,-28.765455659995496,53068.57859784 2025-07-26,08:08:47.000,207,11070549,114045,0,1753517326,13891.133750610003,-28.73725913999806,53068.58558496 2025-07-26,08:08:48.000,207,11070541,113765,0,1753517327,13891.174168469988,-28.758406529996137,53068.55763648 2025-07-26,08:08:49.000,207,11070588,113845,0,1753517328,13891.153959539988,-28.765455659995496,53068.620520560005 2025-07-26,08:08:50.000,207,11070567,113125,0,1753517329,13891.127014299993,-28.765455659995496,53068.55763648 2025-07-26,08:08:51.000,207,11070590,113365,0,1753517330,13891.167432159993,-28.758406529996137,53068.5995592 2025-07-26,08:08:52.000,207,11070609,113325,0,1753517331,13891.106805369993,-28.74430826999742,53068.5995592 2025-07-26,08:08:53.000,207,11070576,113645,0,1753517332,13891.127014299993,-28.758406529996137,53068.64846904 2025-07-26,08:08:54.000,207,11070620,113605,0,1753517333,13891.093332750002,-28.758406529996137,53068.5995592 2025-07-26,08:08:55.000,207,11070540,113925,0,1753517334,13891.120277989998,-28.7302100099987,53068.6344948 2025-07-26,08:08:56.000,207,11070596,113525,0,1753517335,13891.093332750002,-28.73725913999806,53068.57859784 2025-07-26,08:08:57.000,207,11070605,113645,0,1753517336,13891.113541680003,-28.72316087999934,53068.60654632 2025-07-26,08:08:58.000,207,11070565,113325,0,1753517337,13891.079860129998,-28.72316087999934,53068.5995592 2025-07-26,08:08:59.000,207,11070555,113765,0,1753517338,13891.086596439993,-28.751357399996778,53068.58558496 2025-07-26,08:09:00.000,207,11070641,113405,0,1753517339,13891.059651199997,-28.751357399996778,53068.58558496 2025-07-26,08:09:01.000,207,11070548,113725,0,1753517340,13891.106805369993,-28.716111749999982,53068.56462360001 2025-07-26,08:09:02.000,207,11070591,113605,0,1753517341,13891.066387509993,-28.73725913999806,53068.55763648 2025-07-26,08:09:03.000,207,11070564,113485,0,1753517342,13891.046178579993,-28.702013490001264,53068.59257208001 2025-07-26,08:09:04.000,207,11070580,113765,0,1753517343,13891.039442269997,-28.694964360001904,53068.53667512 2025-07-26,08:09:05.000,207,11070601,113565,0,1753517344,13891.032705960002,-28.702013490001264,53068.5995592 2025-07-26,08:09:06.000,207,11070619,113405,0,1753517345,13891.012497030002,-28.68086609999591,53068.55763648 2025-07-26,08:09:07.000,207,11070544,113565,0,1753517346,13891.073123820002,-28.694964360001904,53068.57859784 2025-07-26,08:09:08.000,207,11070658,113685,0,1753517347,13891.019233339997,-28.702013490001264,53068.620520560005 2025-07-26,08:09:09.000,207,11070540,113765,0,1753517348,13891.046178579993,-28.68086609999591,53068.529688 2025-07-26,08:09:10.000,207,11070587,113685,0,1753517349,13891.046178579993,-28.68086609999591,53068.56462360001 2025-07-26,08:09:11.000,207,11070619,113765,0,1753517350,13891.073123820002,-28.68086609999591,53068.5995592 2025-07-26,08:09:12.000,207,11070601,113645,0,1753517351,13891.093332750002,-28.652669579998474,53068.58558496 2025-07-26,08:09:13.000,207,11070636,113885,0,1753517352,13891.086596439993,-28.645620449999114,53068.54366224001 2025-07-26,08:09:14.000,207,11070588,113605,0,1753517353,13891.079860129998,-28.596276539996325,53068.56462360001 2025-07-26,08:09:15.000,207,11070579,113445,0,1753517354,13891.052914890002,-28.603325669995684,53068.58558496 2025-07-26,08:09:16.000,207,11070618,113605,0,1753517355,13891.059651199997,-28.603325669995684,53068.571610720006 2025-07-26,08:09:17.000,207,11070590,113485,0,1753517356,13891.073123820002,-28.61037480000232,53068.550649360004 2025-07-26,08:09:18.000,207,11070549,113485,0,1753517357,13891.106805369993,-28.617423930001678,53068.57859784 2025-07-26,08:09:19.000,207,11070579,113645,0,1753517358,13891.093332750002,-28.624473060001037,53068.529688 2025-07-26,08:09:20.000,207,11070597,113605,0,1753517359,13891.066387509993,-28.631522190000396,53068.57859784 2025-07-26,08:09:21.000,207,11070645,113605,0,1753517360,13891.059651199997,-28.638571319999755,53068.55763648 2025-07-26,08:09:22.000,207,11070573,113725,0,1753517361,13891.073123820002,-28.67381696999655,53068.62750768 2025-07-26,08:09:23.000,207,11070593,113645,0,1753517362,13891.039442269997,-28.68791522999527,53068.5995592 2025-07-26,08:09:24.000,207,11070642,113445,0,1753517363,13891.059651199997,-28.67381696999655,53068.55763648 2025-07-26,08:09:25.000,207,11070542,113605,0,1753517364,13891.079860129998,-28.709062620000623,53068.55763648 2025-07-26,08:09:26.000,207,11070623,113565,0,1753517365,13891.019233339997,-28.694964360001904,53068.571610720006 2025-07-26,08:09:27.000,207,11070602,113645,0,1753517366,13891.005760719992,-28.73725913999806,53068.571610720006 2025-07-26,08:09:28.000,207,11070558,113885,0,1753517367,13890.972079170002,-28.751357399996778,53068.571610720006 2025-07-26,08:09:29.000,207,11070603,113725,0,1753517368,13890.992288100002,-28.77955392000149,53068.55763648 2025-07-26,08:09:30.000,207,11070571,113765,0,1753517369,13890.985551789992,-28.78660305000085,53068.6344948 2025-07-26,08:09:31.000,207,11070542,113525,0,1753517370,13891.005760719992,-28.814799569998286,53068.620520560005 2025-07-26,08:09:32.000,207,11070604,113805,0,1753517371,13890.992288100002,-28.800701309999567,53068.5995592 2025-07-26,08:09:33.000,207,11070555,113605,0,1753517372,13891.025969649992,-28.807750439998927,53068.58558496 2025-07-26,08:09:34.000,207,11070516,113685,0,1753517373,13890.999024409997,-28.828897829997004,53068.58558496 2025-07-26,08:09:35.000,207,11070635,113805,0,1753517374,13891.100069059998,-28.842996089995722,53068.60654632 2025-07-26,08:09:36.000,207,11070564,113925,0,1753517375,13891.086596439993,-28.878241739999794,53068.5995592 2025-07-26,08:09:37.000,207,11070641,113605,0,1753517376,13891.066387509993,-28.89938912999787,53068.55763648 2025-07-26,08:09:38.000,207,11070622,113565,0,1753517377,13891.066387509993,-28.892339999998512,53068.529688 2025-07-26,08:09:39.000,207,11070557,113765,0,1753517378,13891.059651199997,-28.89938912999787,53068.550649360004 2025-07-26,08:09:40.000,207,11070633,113525,0,1753517379,13891.066387509993,-28.90643825999723,53068.56462360001 2025-07-26,08:09:41.000,207,11070562,113445,0,1753517380,13891.059651199997,-28.89938912999787,53068.550649360004 2025-07-26,08:09:42.000,207,11070599,113405,0,1753517381,13891.066387509993,-28.871192610000435,53068.59257208001 2025-07-26,08:09:43.000,207,11070584,113485,0,1753517382,13891.100069059998,-28.864143480001076,53068.56462360001 2025-07-26,08:09:44.000,207,11070582,113965,0,1753517383,13891.113541680003,-28.878241739999794,53068.58558496 2025-07-26,08:09:45.000,207,11070570,113685,0,1753517384,13891.059651199997,-28.89938912999787,53068.58558496 2025-07-26,08:09:46.000,207,11070594,113525,0,1753517385,13891.073123820002,-28.885290869999153,53068.58558496 2025-07-26,08:09:47.000,207,11070547,113765,0,1753517386,13891.093332750002,-28.871192610000435,53068.61353344001 2025-07-26,08:09:48.000,207,11070638,113525,0,1753517387,13891.059651199997,-28.878241739999794,53068.571610720006 2025-07-26,08:09:49.000,207,11070565,113525,0,1753517388,13891.093332750002,-28.892339999998512,53068.56462360001 2025-07-26,08:09:50.000,207,11070583,113725,0,1753517389,13891.086596439993,-28.878241739999794,53068.54366224001 2025-07-26,08:09:51.000,207,11070563,113405,0,1753517390,13891.059651199997,-28.885290869999153,53068.6344948 2025-07-26,08:09:52.000,207,11070573,113405,0,1753517391,13891.147223229993,-28.892339999998512,53068.620520560005 2025-07-26,08:09:53.000,207,11070636,113405,0,1753517392,13891.167432159993,-28.927585649995308,53068.67641752 2025-07-26,08:09:54.000,207,11070605,113685,0,1753517393,13891.140486919998,-28.94873304000066,53068.64846904 2025-07-26,08:09:55.000,207,11070589,113605,0,1753517394,13891.133750610003,-28.892339999998512,53068.66244328001 2025-07-26,08:09:56.000,207,11070631,113525,0,1753517395,13891.160695849998,-28.92053651999595,53068.69039176001 2025-07-26,08:09:57.000,207,11070565,113645,0,1753517396,13891.167432159993,-28.934634780001943,53068.60654632 2025-07-26,08:09:58.000,207,11070652,113765,0,1753517397,13891.187641089993,-28.95578217000002,53068.6344948 2025-07-26,08:09:59.000,207,11070558,113645,0,1753517398,13891.147223229993,-28.94873304000066,53068.66244328001 2025-07-26,08:10:00.000,207,11070573,113405,0,1753517399,13891.201113709998,-28.96988042999874,53068.64148192001 2025-07-26,08:10:01.000,207,11070600,113565,0,1753517400,13891.174168469988,-28.983978689997457,53068.61353344001 2025-07-26,08:10:02.000,207,11070563,113765,0,1753517401,13891.187641089993,-29.01922434000153,53068.64148192001 2025-07-26,08:10:03.000,207,11070561,113605,0,1753517402,13891.147223229993,-29.01217521000217,53068.65545616 2025-07-26,08:10:04.000,207,11070595,113565,0,1753517403,13891.147223229993,-29.005126079995534,53068.65545616 2025-07-26,08:10:05.000,207,11070547,113725,0,1753517404,13891.187641089993,-29.047420859998965,53068.64148192001 2025-07-26,08:10:06.000,207,11070617,113805,0,1753517405,13891.207850019993,-29.0756173799964,53068.6344948 2025-07-26,08:10:07.000,207,11070619,113645,0,1753517406,13891.153959539988,-29.103813900001114,53068.61353344001 2025-07-26,08:10:08.000,207,11070548,113685,0,1753517407,13891.153959539988,-29.068568249997043,53068.57859784 2025-07-26,08:10:09.000,207,11070569,113685,0,1753517408,13891.180904779998,-29.153157809996628,53068.64846904 2025-07-26,08:10:10.000,207,11070602,113405,0,1753517409,13891.127014299993,-29.18135433000134,53068.65545616 2025-07-26,08:10:11.000,207,11070634,113925,0,1753517410,13891.194377399988,-29.167256069995346,53068.65545616 2025-07-26,08:10:12.000,207,11070574,113725,0,1753517411,13891.120277989998,-29.167256069995346,53068.67641752 2025-07-26,08:10:13.000,207,11070570,113405,0,1753517412,13891.174168469988,-29.17430520000198,53068.683404639996 2025-07-26,08:10:14.000,207,11070600,113565,0,1753517413,13891.133750610003,-29.19545259000006,53068.71135312001 2025-07-26,08:10:15.000,207,11070588,113565,0,1753517414,13891.194377399988,-29.230698239996855,53068.72532736 2025-07-26,08:10:16.000,207,11070595,113525,0,1753517415,13891.140486919998,-29.209550849998777,53068.76725008 2025-07-26,08:10:17.000,207,11070595,113645,0,1753517416,13891.147223229993,-29.202501719999418,53068.78122432001 2025-07-26,08:10:18.000,207,11070538,113685,0,1753517417,13891.120277989998,-29.19545259000006,53068.739301600006 2025-07-26,08:10:19.000,207,11070630,113765,0,1753517418,13891.079860129998,-29.18135433000134,53068.76725008 2025-07-26,08:10:20.000,207,11070608,113805,0,1753517419,13891.106805369993,-29.17430520000198,53068.76725008 2025-07-26,08:10:21.000,207,11070554,113805,0,1753517420,13891.073123820002,-29.13201041999855,53068.739301600006 2025-07-26,08:10:22.000,207,11070511,113645,0,1753517421,13891.039442269997,-29.12496128999919,53068.75327584 2025-07-26,08:10:23.000,207,11070596,113765,0,1753517422,13891.052914890002,-29.110863030000473,53068.80917280001 2025-07-26,08:10:24.000,207,11070614,113405,0,1753517423,13891.032705960002,-29.061519119997683,53068.79519856 2025-07-26,08:10:25.000,207,11070563,113605,0,1753517424,13890.958606549997,-29.068568249997043,53068.74628872 2025-07-26,08:10:26.000,207,11070568,113605,0,1753517425,13890.992288100002,-29.01217521000217,53068.79519856 2025-07-26,08:10:27.000,207,11070602,113405,0,1753517426,13890.972079170002,-29.01922434000153,53068.80917280001 2025-07-26,08:10:28.000,207,11070524,113605,0,1753517427,13890.999024409997,-28.991027819996816,53068.79519856 2025-07-26,08:10:29.000,207,11070584,113765,0,1753517428,13890.951870240002,-28.94873304000066,53068.79519856 2025-07-26,08:10:30.000,207,11070620,113485,0,1753517429,13890.945133929992,-28.941683910001302,53068.82314704 2025-07-26,08:10:31.000,207,11070535,113725,0,1753517430,13890.951870240002,-28.89938912999787,53068.74628872 2025-07-26,08:10:32.000,207,11070637,113565,0,1753517431,13890.938397619997,-28.871192610000435,53068.79519856 2025-07-26,08:10:33.000,207,11070542,113925,0,1753517432,13890.951870240002,-28.828897829997004,53068.7742372 2025-07-26,08:10:34.000,207,11070569,113525,0,1753517433,13890.918188689997,-28.79365218000021,53068.83013416001 2025-07-26,08:10:35.000,207,11070635,113725,0,1753517434,13890.911452380002,-28.814799569998286,53068.82314704 2025-07-26,08:10:36.000,207,11070583,113605,0,1753517435,13890.945133929992,-28.78660305000085,53068.78122432001 2025-07-26,08:10:37.000,207,11070561,113685,0,1753517436,13890.945133929992,-28.758406529996137,53068.72532736 2025-07-26,08:10:38.000,207,11070566,113605,0,1753517437,13890.958606549997,-28.709062620000623,53068.788211440005 2025-07-26,08:10:39.000,207,11070530,113445,0,1753517438,13890.965342859992,-28.74430826999742,53068.82314704 2025-07-26,08:10:40.000,207,11070622,113525,0,1753517439,13890.945133929992,-28.758406529996137,53068.85808264001 2025-07-26,08:10:41.000,207,11070600,113765,0,1753517440,13890.972079170002,-28.751357399996778,53068.80218568 2025-07-26,08:10:42.000,207,11070570,113765,0,1753517441,13891.032705960002,-28.68086609999591,53068.79519856 2025-07-26,08:10:43.000,207,11070556,113725,0,1753517442,13891.012497030002,-28.709062620000623,53068.837121280005 2025-07-26,08:10:44.000,207,11070599,113685,0,1753517443,13891.059651199997,-28.751357399996778,53068.81615992 2025-07-26,08:10:45.000,207,11070627,113645,0,1753517444,13891.100069059998,-28.72316087999934,53068.837121280005 2025-07-26,08:10:46.000,207,11070603,113405,0,1753517445,13891.106805369993,-28.702013490001264,53068.87904400001 2025-07-26,08:10:47.000,207,11070511,113765,0,1753517446,13891.120277989998,-28.7302100099987,53068.87205688 2025-07-26,08:10:48.000,207,11070613,113605,0,1753517447,13891.127014299993,-28.709062620000623,53068.92795384001 2025-07-26,08:10:49.000,207,11070570,113805,0,1753517448,13891.153959539988,-28.716111749999982,53068.92096672 2025-07-26,08:10:50.000,207,11070622,113645,0,1753517449,13891.187641089993,-28.702013490001264,53068.89301824 2025-07-26,08:10:51.000,207,11070687,113645,0,1753517450,13891.214586329988,-28.694964360001904,53068.955902320005 2025-07-26,08:10:52.000,207,11070596,113605,0,1753517451,13891.234795259988,-28.709062620000623,53068.94891520001 2025-07-26,08:10:53.000,207,11070619,113605,0,1753517452,13891.228058949993,-28.694964360001904,53069.004812160005 2025-07-26,08:10:54.000,207,11070615,113925,0,1753517453,13891.268476809993,-28.68791522999527,53068.94192808 2025-07-26,08:10:55.000,207,11070612,113525,0,1753517454,13891.295422049989,-28.702013490001264,53068.9838508 2025-07-26,08:10:56.000,207,11070587,113725,0,1753517455,13891.268476809993,-28.7302100099987,53069.02577352001 2025-07-26,08:10:57.000,207,11070601,113645,0,1753517456,13891.335839909989,-28.73725913999806,53069.018786399996 2025-07-26,08:10:58.000,207,11070544,113525,0,1753517457,13891.389730389994,-28.68086609999591,53068.94891520001 2025-07-26,08:10:59.000,207,11070568,113565,0,1753517458,13891.356048839989,-28.666767839997192,53069.004812160005 2025-07-26,08:11:00.000,207,11070569,113485,0,1753517459,13891.382994079999,-28.659718709997833,53069.03276064 2025-07-26,08:11:01.000,207,11070608,113645,0,1753517460,13891.430148249994,-28.652669579998474,53069.03974776 2025-07-26,08:11:02.000,207,11070611,113605,0,1753517461,13891.450357179994,-28.659718709997833,53069.03974776 2025-07-26,08:11:03.000,207,11070594,113885,0,1753517462,13891.443620869999,-28.638571319999755,53069.02577352001 2025-07-26,08:11:04.000,207,11070613,113565,0,1753517463,13891.463829799999,-28.645620449999114,53069.04673488001 2025-07-26,08:11:05.000,207,11070581,113645,0,1753517464,13891.490775039994,-28.575129149998247,53069.09564472001 2025-07-26,08:11:06.000,207,11070650,113765,0,1753517465,13891.510983969994,-28.603325669995684,53069.08167048 2025-07-26,08:11:07.000,207,11070519,113325,0,1753517466,13891.53792920999,-28.53988350000145,53069.10961896 2025-07-26,08:11:08.000,207,11070599,113405,0,1753517467,13891.54466552,-28.53988350000145,53069.10961896 2025-07-26,08:11:09.000,207,11070593,113725,0,1753517468,13891.531192899994,-28.55398176000017,53069.053722000004 2025-07-26,08:11:10.000,207,11070562,113725,0,1753517469,13891.51772027999,-28.50463784999738,53069.0886576 2025-07-26,08:11:11.000,207,11070552,113605,0,1753517470,13891.551401829995,-28.49053958999866,53069.11660608001 2025-07-26,08:11:12.000,207,11070569,113765,0,1753517471,13891.510983969994,-28.455293940001866,53069.13756744 2025-07-26,08:11:13.000,207,11070624,113525,0,1753517472,13891.591819689995,-28.44119567999587,53069.172503040005 2025-07-26,08:11:14.000,207,11070600,113565,0,1753517473,13891.59855599999,-28.420048289997794,53069.16551592001 2025-07-26,08:11:15.000,207,11070556,113405,0,1753517474,13891.57834706999,-28.398900899999717,53069.186477279996 2025-07-26,08:11:16.000,207,11070580,113485,0,1753517475,13891.63897385999,-28.391851770000358,53069.20743864 2025-07-26,08:11:17.000,207,11070589,113605,0,1753517476,13891.63897385999,-28.391851770000358,53069.2284 2025-07-26,08:11:18.000,207,11070592,113845,0,1753517477,13891.672655409995,-28.342507859997568,53069.20743864 2025-07-26,08:11:19.000,207,11070571,113405,0,1753517478,13891.652446479995,-28.33545872999821,53069.24936136 2025-07-26,08:11:20.000,207,11070579,113925,0,1753517479,13891.652446479995,-28.33545872999821,53069.27032272 2025-07-26,08:11:21.000,207,11070635,113645,0,1753517480,13891.672655409995,-28.293163950002054,53069.2284 2025-07-26,08:11:22.000,207,11070542,113565,0,1753517481,13891.652446479995,-28.2720165599967,53069.221412880004 2025-07-26,08:11:23.000,207,11070580,113445,0,1753517482,13891.71980957999,-28.28611481999542,53069.24936136 2025-07-26,08:11:24.000,207,11070632,113405,0,1753517483,13891.74001850999,-28.2720165599967,53069.30525832 2025-07-26,08:11:25.000,207,11070568,114085,0,1753517484,13891.74675482,-28.293163950002054,53069.32621968 2025-07-26,08:11:26.000,207,11070612,113805,0,1753517485,13891.80064529999,-28.31431134000013,53069.340193920005 2025-07-26,08:11:27.000,207,11070620,113805,0,1753517486,13891.76696375,-28.2720165599967,53069.340193920005 2025-07-26,08:11:28.000,207,11070637,113805,0,1753517487,13891.82759054,-28.293163950002054,53069.2982712 2025-07-26,08:11:29.000,207,11070604,113605,0,1753517488,13891.854535779996,-28.28611481999542,53069.33320680001 2025-07-26,08:11:30.000,207,11070605,113805,0,1753517489,13891.901689949991,-28.307262210000772,53069.30525832 2025-07-26,08:11:31.000,207,11070637,113485,0,1753517490,13891.894953639996,-28.307262210000772,53069.33320680001 2025-07-26,08:11:32.000,207,11070580,113725,0,1753517491,13891.84106315999,-28.32840959999885,53069.33320680001 2025-07-26,08:11:33.000,207,11070595,113445,0,1753517492,13891.88821733,-28.33545872999821,53069.37512952 2025-07-26,08:11:34.000,207,11070607,113445,0,1753517493,13891.88821733,-28.37775351000164,53069.39609088 2025-07-26,08:11:35.000,207,11070591,113565,0,1753517494,13891.921898879991,-28.398900899999717,53069.37512952 2025-07-26,08:11:36.000,207,11070552,113685,0,1753517495,13891.955580429996,-28.391851770000358,53069.40307800001 2025-07-26,08:11:37.000,207,11070552,113725,0,1753517496,13891.989261980001,-28.412999159998435,53069.4380136 2025-07-26,08:11:38.000,207,11070591,113405,0,1753517497,13891.995998289996,-28.462343070001225,53069.40307800001 2025-07-26,08:11:39.000,207,11070615,113645,0,1753517498,13891.995998289996,-28.476441329999943,53069.44500072 2025-07-26,08:11:40.000,207,11070599,113645,0,1753517499,13892.022943529992,-28.434146549996512,53069.458974960005 2025-07-26,08:11:41.000,207,11070561,113685,0,1753517500,13892.036416149997,-28.49758871999802,53069.49391056 2025-07-26,08:11:42.000,207,11070531,113285,0,1753517501,13892.016207219996,-28.49758871999802,53069.4380136 2025-07-26,08:11:43.000,207,11070605,113565,0,1753517502,13892.076834009997,-28.49758871999802,53069.50089768001 2025-07-26,08:11:44.000,207,11070550,113765,0,1753517503,13892.049888770001,-28.51168697999674,53069.4380136 2025-07-26,08:11:45.000,207,11070600,113605,0,1753517504,13892.056625079997,-28.51168697999674,53069.48692344 2025-07-26,08:11:46.000,207,11070554,113965,0,1753517505,13892.049888770001,-28.49053958999866,53069.52884616001 2025-07-26,08:11:47.000,207,11070550,113765,0,1753517506,13892.016207219996,-28.51168697999674,53069.45198784001 2025-07-26,08:11:48.000,207,11070576,113645,0,1753517507,13892.117251869997,-28.49053958999866,53069.49391056 2025-07-26,08:11:49.000,207,11070609,113405,0,1753517508,13892.097042939997,-28.51168697999674,53069.48692344 2025-07-26,08:11:50.000,207,11070610,113845,0,1753517509,13892.049888770001,-28.50463784999738,53069.53583328 2025-07-26,08:11:51.000,207,11070634,113525,0,1753517510,13892.016207219996,-28.51168697999674,53069.521859039996 2025-07-26,08:11:52.000,207,11070607,113445,0,1753517511,13892.022943529992,-28.51168697999674,53069.56378176 2025-07-26,08:11:53.000,207,11070561,113805,0,1753517512,13892.009470910001,-28.49053958999866,53069.60570448 2025-07-26,08:11:54.000,207,11070536,113725,0,1753517513,13891.975789359996,-28.49053958999866,53069.54980752001 2025-07-26,08:11:55.000,207,11070609,113765,0,1753517514,13891.989261980001,-28.44119567999587,53069.58474312 2025-07-26,08:11:56.000,207,11070518,113645,0,1753517515,13891.969053050001,-28.44119567999587,53069.52884616001 2025-07-26,08:11:57.000,207,11070592,113565,0,1753517516,13891.975789359996,-28.434146549996512,53069.59173024 2025-07-26,08:11:58.000,207,11070568,113565,0,1753517517,13891.955580429996,-28.44119567999587,53069.56378176 2025-07-26,08:11:59.000,207,11070579,113765,0,1753517518,13891.948844120001,-28.405950029999076,53069.63365296 2025-07-26,08:12:00.000,207,11070529,113565,0,1753517519,13891.982525669991,-28.384802640001,53069.58474312 2025-07-26,08:12:01.000,207,11070542,113845,0,1753517520,13891.969053050001,-28.349556989996927,53069.59871736001 2025-07-26,08:12:02.000,207,11070595,113565,0,1753517521,13891.975789359996,-28.33545872999821,53069.626665840005 2025-07-26,08:12:03.000,207,11070638,113565,0,1753517522,13891.955580429996,-28.293163950002054,53069.6126916 2025-07-26,08:12:04.000,207,11070554,113725,0,1753517523,13891.942107809991,-28.293163950002054,53069.60570448 2025-07-26,08:12:05.000,207,11070575,113645,0,1753517524,13891.969053050001,-28.28611481999542,53069.61967872001 2025-07-26,08:12:06.000,207,11070556,113525,0,1753517525,13891.948844120001,-28.2720165599967,53069.60570448 2025-07-26,08:12:07.000,207,11070637,113965,0,1753517526,13891.955580429996,-28.300213080001413,53069.57076888001 2025-07-26,08:12:08.000,207,11070588,113605,0,1753517527,13892.009470910001,-28.293163950002054,53069.59871736001 2025-07-26,08:12:09.000,207,11070521,113445,0,1753517528,13891.969053050001,-28.26496742999734,53069.66160144 2025-07-26,08:12:10.000,207,11070550,113605,0,1753517529,13891.982525669991,-28.257918299997982,53069.64064008 2025-07-26,08:12:11.000,207,11070581,114085,0,1753517530,13891.982525669991,-28.201525259995833,53069.65461432 2025-07-26,08:12:12.000,207,11070629,113645,0,1753517531,13891.975789359996,-28.222672650001186,53069.61967872001 2025-07-26,08:12:13.000,207,11070581,113645,0,1753517532,13891.995998289996,-28.201525259995833,53069.63365296 2025-07-26,08:12:14.000,207,11070541,113365,0,1753517533,13891.962316739991,-28.180377869997756,53069.61967872001 2025-07-26,08:12:15.000,207,11070583,113605,0,1753517534,13891.962316739991,-28.116935699996247,53069.66858856001 2025-07-26,08:12:16.000,207,11070594,113645,0,1753517535,13891.989261980001,-28.10988656999689,53069.70352416 2025-07-26,08:12:17.000,207,11070628,113805,0,1753517536,13891.969053050001,-28.13103396000224,53069.626665840005 2025-07-26,08:12:18.000,207,11070543,113525,0,1753517537,13891.962316739991,-28.10988656999689,53069.64762720001 2025-07-26,08:12:19.000,207,11070541,113565,0,1753517538,13891.975789359996,-28.13103396000224,53069.689549919996 2025-07-26,08:12:20.000,207,11070634,113725,0,1753517539,13891.975789359996,-28.1380830900016,53069.75942112 2025-07-26,08:12:21.000,207,11070559,113245,0,1753517540,13891.975789359996,-28.10988656999689,53069.78736960001 2025-07-26,08:12:22.000,207,11070582,113805,0,1753517541,13891.995998289996,-28.10988656999689,53069.75942112 2025-07-26,08:12:23.000,207,11070576,113405,0,1753517542,13892.016207219996,-28.15218135000032,53069.77339536 2025-07-26,08:12:24.000,207,11070540,113645,0,1753517543,13891.995998289996,-28.1380830900016,53069.71051128 2025-07-26,08:12:25.000,207,11070570,113445,0,1753517544,13891.975789359996,-28.13103396000224,53069.745446880006 2025-07-26,08:12:26.000,207,11070609,113485,0,1753517545,13891.955580429996,-28.15218135000032,53069.80134384 2025-07-26,08:12:27.000,207,11070595,113525,0,1753517546,13891.995998289996,-28.13103396000224,53069.752434 2025-07-26,08:12:28.000,207,11070593,113685,0,1753517547,13892.022943529992,-28.1380830900016,53069.78736960001 2025-07-26,08:12:29.000,207,11070590,113605,0,1753517548,13891.955580429996,-28.173328739998396,53069.77339536 2025-07-26,08:12:30.000,207,11070579,113485,0,1753517549,13891.975789359996,-28.159230479999678,53069.75942112 2025-07-26,08:12:31.000,207,11070547,113725,0,1753517550,13891.995998289996,-28.1380830900016,53069.794356720005 2025-07-26,08:12:32.000,207,11070547,113645,0,1753517551,13892.036416149997,-28.159230479999678,53069.83627944001 2025-07-26,08:12:33.000,207,11070553,113645,0,1753517552,13892.049888770001,-28.13103396000224,53069.794356720005 2025-07-26,08:12:34.000,207,11070578,113685,0,1753517553,13892.056625079997,-28.10988656999689,53069.843266560005 2025-07-26,08:12:35.000,207,11070621,113885,0,1753517554,13892.056625079997,-28.123984829995607,53069.88518928001 2025-07-26,08:12:36.000,207,11070532,113765,0,1753517555,13892.070097700001,-28.13103396000224,53069.88518928001 2025-07-26,08:12:37.000,207,11070577,113765,0,1753517556,13892.063361389992,-28.123984829995607,53069.85025368 2025-07-26,08:12:38.000,207,11070562,113685,0,1753517557,13892.063361389992,-28.14513222000096,53069.86422792001 2025-07-26,08:12:39.000,207,11070601,113405,0,1753517558,13892.049888770001,-28.13103396000224,53069.87121504 2025-07-26,08:12:40.000,207,11070634,113605,0,1753517559,13892.083570319992,-28.10283743999753,53069.89916352 2025-07-26,08:12:41.000,207,11070648,113245,0,1753517560,13892.049888770001,-28.116935699996247,53069.86422792001 2025-07-26,08:12:42.000,207,11070588,113405,0,1753517561,13892.070097700001,-28.10988656999689,53069.86422792001 2025-07-26,08:12:43.000,207,11070559,113765,0,1753517562,13892.090306630002,-28.13103396000224,53069.90615064001 2025-07-26,08:12:44.000,207,11070575,113765,0,1753517563,13892.097042939997,-28.116935699996247,53069.88518928001 2025-07-26,08:12:45.000,207,11070596,113565,0,1753517564,13892.123988179992,-28.09578830999817,53069.843266560005 2025-07-26,08:12:46.000,207,11070541,113605,0,1753517565,13892.110515560002,-28.10988656999689,53069.892176400004 2025-07-26,08:12:47.000,207,11070531,113765,0,1753517566,13892.130724490002,-28.074640920000093,53069.87121504 2025-07-26,08:12:48.000,207,11070550,113645,0,1753517567,13892.157669729997,-28.053493530002015,53069.89916352 2025-07-26,08:12:49.000,207,11070573,113405,0,1753517568,13892.070097700001,-28.074640920000093,53069.98999608 2025-07-26,08:12:50.000,207,11070573,113565,0,1753517569,13892.083570319992,-28.053493530002015,53069.962047600005 2025-07-26,08:12:51.000,207,11070551,113565,0,1753517570,13892.076834009997,-28.053493530002015,53069.98300896001 2025-07-26,08:12:52.000,207,11070585,113645,0,1753517571,13892.016207219996,-28.03939526999602,53069.96903472 2025-07-26,08:12:53.000,207,11070535,113765,0,1753517572,13892.016207219996,-27.997100489999866,53070.010957440005 2025-07-26,08:12:54.000,207,11070544,113485,0,1753517573,13891.962316739991,-27.97595310000179,53069.98999608 2025-07-26,08:12:55.000,207,11070628,113645,0,1753517574,13891.894953639996,-28.025297009997303,53069.98300896001 2025-07-26,08:12:56.000,207,11070560,113605,0,1753517575,13891.948844120001,-27.97595310000179,53069.94807336 2025-07-26,08:12:57.000,207,11070560,113605,0,1753517576,13891.962316739991,-27.983002230001148,53069.9969832 2025-07-26,08:12:58.000,207,11070569,113285,0,1753517577,13891.935371499996,-27.968903969995154,53069.98300896001 2025-07-26,08:12:59.000,207,11070558,113565,0,1753517578,13891.881481019991,-27.97595310000179,53069.962047600005 2025-07-26,08:13:00.000,207,11070600,113685,0,1753517579,13891.88821733,-28.053493530002015,53070.010957440005 2025-07-26,08:13:01.000,207,11070588,113525,0,1753517580,13891.881481019991,-28.03939526999602,53070.00397032001 2025-07-26,08:13:02.000,207,11070570,113605,0,1753517581,13891.901689949991,-28.04644439999538,53070.01794456 2025-07-26,08:13:03.000,207,11070598,113445,0,1753517582,13891.8680084,-28.032346139996662,53069.98300896001 2025-07-26,08:13:04.000,207,11070607,113565,0,1753517583,13891.854535779996,-28.04644439999538,53070.04589304 2025-07-26,08:13:05.000,207,11070565,113485,0,1753517584,13891.8680084,-28.067591790000733,53070.03191880001 2025-07-26,08:13:06.000,207,11070621,113445,0,1753517585,13891.8680084,-28.053493530002015,53070.059867280004 2025-07-26,08:13:07.000,207,11070553,113485,0,1753517586,13891.874744709996,-28.074640920000093,53070.03191880001 2025-07-26,08:13:08.000,207,11070619,113525,0,1753517587,13891.8680084,-28.14513222000096,53069.98300896001 2025-07-26,08:13:09.000,207,11070583,113565,0,1753517588,13891.88821733,-28.123984829995607,53070.010957440005 2025-07-26,08:13:10.000,207,11070503,113605,0,1753517589,13891.901689949991,-28.10988656999689,53070.010957440005 2025-07-26,08:13:11.000,207,11070495,113685,0,1753517590,13891.894953639996,-28.1380830900016,53069.98300896001 2025-07-26,08:13:12.000,207,11070630,113485,0,1753517591,13891.88821733,-28.13103396000224,53069.9969832 2025-07-26,08:13:13.000,207,11070605,113725,0,1753517592,13891.854535779996,-28.159230479999678,53069.97602184 2025-07-26,08:13:14.000,207,11070577,113405,0,1753517593,13891.881481019991,-28.215623520001827,53069.97602184 2025-07-26,08:13:15.000,207,11070555,113565,0,1753517594,13891.84779947,-28.236770909999905,53069.89916352 2025-07-26,08:13:16.000,207,11070647,113485,0,1753517595,13891.854535779996,-28.250869169998623,53069.93409912001 2025-07-26,08:13:17.000,207,11070541,113725,0,1753517596,13891.861272089991,-28.257918299997982,53069.913137760006 2025-07-26,08:13:18.000,207,11070567,113565,0,1753517597,13891.80738161,-28.307262210000772,53069.92012488 2025-07-26,08:13:19.000,207,11070581,113565,0,1753517598,13891.80738161,-28.28611481999542,53069.941086240004 2025-07-26,08:13:20.000,207,11070594,113685,0,1753517599,13891.814117919996,-28.2720165599967,53069.95506048001 2025-07-26,08:13:21.000,207,11070591,113485,0,1753517600,13891.78043636999,-28.293163950002054,53069.94807336 2025-07-26,08:13:22.000,207,11070631,113645,0,1753517601,13891.74675482,-28.28611481999542,53069.87121504 2025-07-26,08:13:23.000,207,11070576,113325,0,1753517602,13891.76696375,-28.307262210000772,53069.86422792001 2025-07-26,08:13:24.000,207,11070559,113525,0,1753517603,13891.753491129995,-28.32136046999949,53069.87121504 2025-07-26,08:13:25.000,207,11070578,113325,0,1753517604,13891.74001850999,-28.28611481999542,53069.892176400004 2025-07-26,08:13:26.000,207,11070635,113485,0,1753517605,13891.74675482,-28.250869169998623,53069.927112 2025-07-26,08:13:27.000,207,11070607,113685,0,1753517606,13891.74675482,-28.222672650001186,53069.90615064001 2025-07-26,08:13:28.000,207,11070580,113525,0,1753517607,13891.713073269995,-28.201525259995833,53069.89916352 2025-07-26,08:13:29.000,207,11070533,113685,0,1753517608,13891.6659191,-28.208574389995192,53069.89916352 2025-07-26,08:13:30.000,207,11070551,113965,0,1753517609,13891.692864339995,-28.180377869997756,53069.913137760006 2025-07-26,08:13:31.000,207,11070576,113605,0,1753517610,13891.672655409995,-28.208574389995192,53069.92012488 2025-07-26,08:13:32.000,207,11070597,113805,0,1753517611,13891.65918278999,-28.194476129996474,53069.87121504 2025-07-26,08:13:33.000,207,11070593,113525,0,1753517612,13891.692864339995,-28.166279609999037,53069.892176400004 2025-07-26,08:13:34.000,207,11070570,113485,0,1753517613,13891.692864339995,-28.208574389995192,53069.90615064001 2025-07-26,08:13:35.000,207,11070546,113485,0,1753517614,13891.67939171999,-28.173328739998396,53069.857240799996 2025-07-26,08:13:36.000,207,11070604,113765,0,1753517615,13891.6659191,-28.215623520001827,53069.892176400004 2025-07-26,08:13:37.000,207,11070603,113765,0,1753517616,13891.713073269995,-28.180377869997756,53069.892176400004 2025-07-26,08:13:38.000,207,11070503,113685,0,1753517617,13891.68612803,-28.201525259995833,53069.86422792001 2025-07-26,08:13:39.000,207,11070568,113485,0,1753517618,13891.713073269995,-28.15218135000032,53069.892176400004 2025-07-26,08:13:40.000,207,11070584,113605,0,1753517619,13891.74001850999,-28.166279609999037,53069.87121504 2025-07-26,08:13:41.000,207,11070552,113605,0,1753517620,13891.76022743999,-28.187426999997115,53069.87820216 2025-07-26,08:13:42.000,207,11070591,113685,0,1753517621,13891.74001850999,-28.208574389995192,53069.913137760006 2025-07-26,08:13:43.000,207,11070555,113565,0,1753517622,13891.72654589,-28.201525259995833,53069.87820216 2025-07-26,08:13:44.000,207,11070644,113525,0,1753517623,13891.793908989996,-28.187426999997115,53069.857240799996 2025-07-26,08:13:45.000,207,11070544,113765,0,1753517624,13891.773700059995,-28.194476129996474,53069.843266560005 2025-07-26,08:13:46.000,207,11070666,114045,0,1753517625,13891.78043636999,-28.187426999997115,53069.85025368 2025-07-26,08:13:47.000,207,11070538,113645,0,1753517626,13891.793908989996,-28.1380830900016,53069.86422792001 2025-07-26,08:13:48.000,207,11070554,113645,0,1753517627,13891.80738161,-28.1380830900016,53069.89916352 2025-07-26,08:13:49.000,207,11070622,113765,0,1753517628,13891.814117919996,-28.123984829995607,53069.87121504 2025-07-26,08:13:50.000,207,11070532,113605,0,1753517629,13891.78717268,-28.10283743999753,53069.90615064001 2025-07-26,08:13:51.000,207,11070596,113925,0,1753517630,13891.82759054,-28.08169004999945,53069.94807336 2025-07-26,08:13:52.000,207,11070557,113485,0,1753517631,13891.834326849996,-28.116935699996247,53069.88518928001 2025-07-26,08:13:53.000,207,11070586,113725,0,1753517632,13891.78043636999,-28.060542660001374,53069.86422792001 2025-07-26,08:13:54.000,207,11070593,113645,0,1753517633,13891.8680084,-28.074640920000093,53069.92012488 2025-07-26,08:13:55.000,207,11070511,113605,0,1753517634,13891.80738161,-28.074640920000093,53069.913137760006 2025-07-26,08:13:56.000,207,11070576,113365,0,1753517635,13891.793908989996,-28.060542660001374,53069.93409912001 2025-07-26,08:13:57.000,207,11070566,113765,0,1753517636,13891.76022743999,-28.053493530002015,53069.89916352 2025-07-26,08:13:58.000,207,11070567,113605,0,1753517637,13891.773700059995,-28.025297009997303,53069.857240799996 2025-07-26,08:13:59.000,207,11070573,113365,0,1753517638,13891.74675482,-28.011198749998584,53069.90615064001 2025-07-26,08:14:00.000,207,11070607,113565,0,1753517639,13891.74675482,-28.04644439999538,53069.913137760006 2025-07-26,08:14:01.000,207,11070526,113525,0,1753517640,13891.80738161,-28.032346139996662,53069.95506048001 2025-07-26,08:14:02.000,207,11070512,113885,0,1753517641,13891.80064529999,-28.032346139996662,53069.94807336 2025-07-26,08:14:03.000,207,11070590,113765,0,1753517642,13891.753491129995,-28.018247879997944,53069.95506048001 2025-07-26,08:14:04.000,207,11070552,113765,0,1753517643,13891.773700059995,-28.004149619999225,53069.92012488 2025-07-26,08:14:05.000,207,11070571,113685,0,1753517644,13891.78043636999,-28.011198749998584,53069.892176400004 2025-07-26,08:14:06.000,207,11070545,113645,0,1753517645,13891.80738161,-27.997100489999866,53069.95506048001 2025-07-26,08:14:07.000,207,11070619,113605,0,1753517646,13891.80064529999,-27.997100489999866,53069.927112 2025-07-26,08:14:08.000,207,11070615,113725,0,1753517647,13891.76696375,-28.04644439999538,53069.94807336 2025-07-26,08:14:09.000,207,11070567,113605,0,1753517648,13891.793908989996,-28.004149619999225,53070.010957440005 2025-07-26,08:14:10.000,207,11070627,113765,0,1753517649,13891.82085422999,-27.997100489999866,53070.010957440005 2025-07-26,08:14:11.000,207,11070558,113485,0,1753517650,13891.84106315999,-27.933658319998358,53069.98999608 2025-07-26,08:14:12.000,207,11070565,113605,0,1753517651,13891.80738161,-27.983002230001148,53070.01794456 2025-07-26,08:14:13.000,207,11070616,113405,0,1753517652,13891.80738161,-27.968903969995154,53070.05288016001 2025-07-26,08:14:14.000,207,11070625,113605,0,1753517653,13891.82759054,-27.933658319998358,53070.080828640006 2025-07-26,08:14:15.000,207,11070620,113525,0,1753517654,13891.82085422999,-27.90546180000092,53070.059867280004 2025-07-26,08:14:16.000,207,11070584,113565,0,1753517655,13891.874744709996,-27.884314409995568,53070.03191880001 2025-07-26,08:14:17.000,207,11070617,113765,0,1753517656,13891.881481019991,-27.90546180000092,53070.03191880001 2025-07-26,08:14:18.000,207,11070602,113605,0,1753517657,13891.874744709996,-27.891363540002203,53070.07384152001 2025-07-26,08:14:19.000,207,11070596,113485,0,1753517658,13891.901689949991,-27.827921370000695,53070.05288016001 2025-07-26,08:14:20.000,207,11070623,113805,0,1753517659,13891.854535779996,-27.834970500000054,53070.0668544 2025-07-26,08:14:21.000,207,11070603,113565,0,1753517660,13891.90842626,-27.799724849995982,53070.12275136001 2025-07-26,08:14:22.000,207,11070592,113805,0,1753517661,13891.84779947,-27.778577459997905,53070.080828640006 2025-07-26,08:14:23.000,207,11070627,113405,0,1753517662,13891.881481019991,-27.771528329998546,53070.10179000001 2025-07-26,08:14:24.000,207,11070562,113805,0,1753517663,13891.854535779996,-27.764479199999187,53070.0668544 2025-07-26,08:14:25.000,207,11070593,113565,0,1753517664,13891.8680084,-27.722184419995756,53070.1367256 2025-07-26,08:14:26.000,207,11070541,113765,0,1753517665,13891.935371499996,-27.70103702999768,53070.11576424 2025-07-26,08:14:27.000,207,11070561,113685,0,1753517666,13891.88821733,-27.722184419995756,53070.15768696 2025-07-26,08:14:28.000,207,11070590,113725,0,1753517667,13891.969053050001,-27.6798896399996,53070.129738480005 2025-07-26,08:14:29.000,207,11070548,113725,0,1753517668,13891.948844120001,-27.6798896399996,53070.14371272 2025-07-26,08:14:30.000,207,11070598,113525,0,1753517669,13891.915162569996,-27.665791380000883,53070.16467408 2025-07-26,08:14:31.000,207,11070601,113485,0,1753517670,13891.921898879991,-27.658742250001524,53070.178648320005 2025-07-26,08:14:32.000,207,11070604,113685,0,1753517671,13891.90842626,-27.63054572999681,53070.16467408 2025-07-26,08:14:33.000,207,11070549,113565,0,1753517672,13891.935371499996,-27.602349209999375,53070.19262256 2025-07-26,08:14:34.000,207,11070605,113525,0,1753517673,13891.935371499996,-27.595300080000015,53070.12275136001 2025-07-26,08:14:35.000,207,11070587,113645,0,1753517674,13891.8680084,-27.567103559995303,53070.19960968001 2025-07-26,08:14:36.000,207,11070562,113645,0,1753517675,13891.901689949991,-27.581201820001297,53070.17166120001 2025-07-26,08:14:37.000,207,11070538,113525,0,1753517676,13891.861272089991,-27.581201820001297,53070.18563544 2025-07-26,08:14:38.000,207,11070579,113765,0,1753517677,13891.88821733,-27.602349209999375,53070.19960968001 2025-07-26,08:14:39.000,207,11070600,113485,0,1753517678,13891.901689949991,-27.602349209999375,53070.15768696 2025-07-26,08:14:40.000,207,11070577,113405,0,1753517679,13891.90842626,-27.588250950000656,53070.227558160004 2025-07-26,08:14:41.000,207,11070546,113565,0,1753517680,13891.90842626,-27.602349209999375,53070.18563544 2025-07-26,08:14:42.000,207,11070544,113605,0,1753517681,13891.901689949991,-27.581201820001297,53070.24153240001 2025-07-26,08:14:43.000,207,11070518,113485,0,1753517682,13891.975789359996,-27.553005299996585,53070.24153240001 2025-07-26,08:14:44.000,207,11070626,113685,0,1753517683,13891.975789359996,-27.524808779999148,53070.2065968 2025-07-26,08:14:45.000,207,11070568,113525,0,1753517684,13891.989261980001,-27.51775964999979,53070.2065968 2025-07-26,08:14:46.000,207,11070625,113605,0,1753517685,13891.975789359996,-27.538907039997866,53070.26948088001 2025-07-26,08:14:47.000,207,11070643,113605,0,1753517686,13891.989261980001,-27.489563130002352,53070.248519520006 2025-07-26,08:14:48.000,207,11070572,113765,0,1753517687,13891.989261980001,-27.482513999995717,53070.26249376 2025-07-26,08:14:49.000,207,11070545,113525,0,1753517688,13892.002734599992,-27.489563130002352,53070.25550664 2025-07-26,08:14:50.000,207,11070539,113525,0,1753517689,13892.043152459992,-27.39792443999613,53070.30441648 2025-07-26,08:14:51.000,207,11070597,113645,0,1753517690,13892.009470910001,-27.426120960000844,53070.33935208001 2025-07-26,08:14:52.000,207,11070553,113445,0,1753517691,13892.009470910001,-27.376777049998054,53070.33935208001 2025-07-26,08:14:53.000,207,11070545,113525,0,1753517692,13892.036416149997,-27.362678789999336,53070.38826192001 2025-07-26,08:14:54.000,207,11070578,113445,0,1753517693,13892.123988179992,-27.355629659999977,53070.37428768 2025-07-26,08:14:55.000,207,11070553,113485,0,1753517694,13892.191351280002,-27.3344822700019,53070.33236496 2025-07-26,08:14:56.000,207,11070610,113565,0,1753517695,13892.177878659997,-27.355629659999977,53070.37428768 2025-07-26,08:14:57.000,207,11070557,113685,0,1753517696,13892.272187000002,-27.355629659999977,53070.416210400006 2025-07-26,08:14:58.000,207,11070554,113445,0,1753517697,13892.238505449997,-27.313334879996546,53070.416210400006 2025-07-26,08:14:59.000,207,11070555,113405,0,1753517698,13892.326077479993,-27.320384009995905,53070.416210400006 2025-07-26,08:15:00.000,207,11070544,113525,0,1753517699,13892.413649509988,-27.327433139995264,53070.43018464 2025-07-26,08:15:01.000,207,11070600,113605,0,1753517700,13892.413649509988,-27.27808922999975,53070.48608160001 2025-07-26,08:15:02.000,207,11070554,113405,0,1753517701,13892.440594749998,-27.27808922999975,53070.45813312001 2025-07-26,08:15:03.000,207,11070623,113685,0,1753517702,13892.481012609998,-27.263990970001032,53070.48608160001 2025-07-26,08:15:04.000,207,11070596,113485,0,1753517703,13892.568584639994,-27.27808922999975,53070.50704296001 2025-07-26,08:15:05.000,207,11070582,113325,0,1753517704,13892.602266189999,-27.29218748999847,53070.514030080005 2025-07-26,08:15:06.000,207,11070589,113645,0,1753517705,13892.63594773999,-27.23579444999632,53070.52800432 2025-07-26,08:15:07.000,207,11070575,113645,0,1753517706,13892.70331084,-27.2216961899976,53070.562939920004 2025-07-26,08:15:08.000,207,11070555,113765,0,1753517707,13892.73699238999,-27.24284357999568,53070.6607596 2025-07-26,08:15:09.000,207,11070550,113405,0,1753517708,13892.811091799995,-27.193499670000165,53070.66774672 2025-07-26,08:15:10.000,207,11070591,113605,0,1753517709,13892.851509659995,-27.158254019996093,53070.6956952 2025-07-26,08:15:11.000,207,11070600,113565,0,1753517710,13892.891927519995,-27.165303149995452,53070.751592160006 2025-07-26,08:15:12.000,207,11070594,113565,0,1753517711,13892.92560907,-27.172352280002087,53070.730630800004 2025-07-26,08:15:13.000,207,11070581,113565,0,1753517712,13892.945818,-27.144155759997375,53070.79351488001 2025-07-26,08:15:14.000,207,11070577,113605,0,1753517713,13892.98623586,-27.137106629998016,53070.81447624 2025-07-26,08:15:15.000,207,11070621,113405,0,1753517714,13893.04686265,-27.137106629998016,53070.86338608 2025-07-26,08:15:16.000,207,11070602,113485,0,1753517715,13893.10748944,-27.10891011000058,53070.898321680004 2025-07-26,08:15:17.000,207,11070543,113605,0,1753517716,13893.120962059991,-27.11595923999994,53070.968192880006 2025-07-26,08:15:18.000,207,11070602,113525,0,1753517717,13893.201797779991,-27.05956619999779,53070.968192880006 2025-07-26,08:15:19.000,207,11070619,113845,0,1753517718,13893.181588849991,-27.017271420001634,53070.98915424001 2025-07-26,08:15:30.000,207,11070607,113765,0,1753517729,13893.336523979997,-26.544979710000916,53071.44331704001 2025-07-26,08:15:31.000,207,11070550,113685,0,1753517730,13893.376941839997,-26.559077969999635,53071.49222688001 2025-07-26,08:15:32.000,207,11070580,113525,0,1753517731,13893.383678149992,-26.530881450002198,53071.48523976 2025-07-26,08:15:33.000,207,11070566,113605,0,1753517732,13893.424096009992,-26.537930580001557,53071.51318824001 2025-07-26,08:15:34.000,207,11070598,113325,0,1753517733,13893.451041250002,-26.516783189996204,53071.52716248 2025-07-26,08:15:35.000,207,11070582,113605,0,1753517734,13893.518404349998,-26.47448841000005,53071.59703368 2025-07-26,08:15:36.000,207,11070529,113725,0,1753517735,13893.545349589993,-26.46039015000133,53071.59703368 2025-07-26,08:15:37.000,207,11070593,113685,0,1753517736,13893.552085900003,-26.47448841000005,53071.66690488 2025-07-26,08:15:38.000,207,11070540,113525,0,1753517737,13893.659866859998,-26.41104623999854,53071.70184048 2025-07-26,08:15:39.000,207,11070605,113725,0,1753517738,13893.733966269989,-26.41104623999854,53071.77171168 2025-07-26,08:15:40.000,207,11070571,113645,0,1753517739,13893.747438889994,-26.382849720001104,53071.757737440006 2025-07-26,08:15:41.000,207,11070511,113645,0,1753517740,13893.760911509999,-26.36875145999511,53071.8136344 2025-07-26,08:15:42.000,207,11070591,113565,0,1753517741,13893.801329369999,-26.40399710999918,53071.84857000001 2025-07-26,08:15:43.000,207,11070546,113765,0,1753517742,13893.861956159999,-26.396947979999823,53071.91844120001 2025-07-26,08:15:44.000,207,11070636,113325,0,1753517743,13893.89563770999,-26.382849720001104,53071.925428320006 2025-07-26,08:15:45.000,207,11070558,113405,0,1753517744,13893.929319259994,-26.36875145999511,53071.96735104001 2025-07-26,08:15:46.000,207,11070629,113605,0,1753517745,13893.969737119995,-26.333505809998314,53072.023248000005 2025-07-26,08:15:47.000,207,11070565,113165,0,1753517746,13893.99668235999,-26.305309290000878,53072.0581836 2025-07-26,08:15:48.000,207,11070569,113405,0,1753517747,13894.00341867,-26.29121103000216,53072.07914496 2025-07-26,08:15:49.000,207,11070583,113685,0,1753517748,13894.01689128999,-26.277112769996165,53072.072157840004 2025-07-26,08:15:50.000,207,11070543,113485,0,1753517749,13893.98320974,-26.263014509997447,53072.14901616 2025-07-26,08:15:51.000,207,11070583,113565,0,1753517750,13894.00341867,-26.277112769996165,53072.17696464 2025-07-26,08:15:52.000,207,11070571,113605,0,1753517751,13894.01689128999,-26.22776886000065,53072.239848720004 2025-07-26,08:15:53.000,207,11070593,113605,0,1753517752,13893.99668235999,-26.18547407999722,53072.260810080006 2025-07-26,08:15:54.000,207,11070510,113405,0,1753517753,13893.98320974,-26.114982779996353,53072.288758560004 2025-07-26,08:15:55.000,207,11070540,113485,0,1753517754,13893.989946049995,-26.05154061000212,53072.34465552 2025-07-26,08:15:56.000,207,11070611,113685,0,1753517755,13893.94279188,-26.02334408999741,53072.36561688 2025-07-26,08:15:57.000,207,11070530,113605,0,1753517756,13893.949528189994,-26.00924582999869,53072.372604 2025-07-26,08:15:58.000,207,11070614,113605,0,1753517757,13893.929319259994,-25.9599019199959,53072.43548808 2025-07-26,08:15:59.000,207,11070525,113525,0,1753517758,13893.89563770999,-25.896459750001668,53072.43548808 2025-07-26,08:16:00.000,207,11070510,113605,0,1753517759,13893.888901399994,-25.81891932000144,53072.477410800006 2025-07-26,08:16:01.000,207,11070598,113485,0,1753517760,13893.85521984999,-25.854164969998237,53072.50535928 2025-07-26,08:16:02.000,207,11070535,113045,0,1753517761,13893.787856749994,-25.804821059995447,53072.53330776 2025-07-26,08:16:03.000,207,11070601,113645,0,1753517762,13893.774384129989,-25.734329760001856,53072.60317896 2025-07-26,08:16:04.000,207,11070581,113485,0,1753517763,13893.740702579998,-25.748428020000574,53072.645101680006 2025-07-26,08:16:05.000,207,11070597,113565,0,1753517764,13893.720493649998,-25.699084109997784,53072.63811456001 2025-07-26,08:16:06.000,207,11070530,113805,0,1753517765,13893.707021029993,-25.684985849999066,53072.63112744 2025-07-26,08:16:07.000,207,11070535,113605,0,1753517766,13893.693548409989,-25.677936719999707,53072.65907592 2025-07-26,08:16:08.000,207,11070618,113605,0,1753517767,13893.700284719998,-25.670887590000348,53072.694011520005 2025-07-26,08:16:09.000,207,11070586,113445,0,1753517768,13893.740702579998,-25.677936719999707,53072.68702440001 2025-07-26,08:16:10.000,207,11070605,113485,0,1753517769,13893.740702579998,-25.64974020000227,53072.742921360004 2025-07-26,08:16:11.000,207,11070564,113685,0,1753517770,13893.733966269989,-25.635641939996276,53072.73593424001 2025-07-26,08:16:12.000,207,11070588,113565,0,1753517771,13893.740702579998,-25.699084109997784,53072.79881832 2025-07-26,08:16:13.000,207,11070553,113765,0,1753517772,13893.767647819994,-25.713182369996503,53072.77785696 2025-07-26,08:16:14.000,207,11070612,113525,0,1753517773,13893.760911509999,-25.734329760001856,53072.77785696 2025-07-26,08:16:15.000,207,11070619,113725,0,1753517774,13893.794593059989,-25.755477149999933,53072.79881832 2025-07-26,08:16:16.000,207,11070578,113765,0,1753517775,13893.808065679994,-25.706133239997143,53072.8267668 2025-07-26,08:16:17.000,207,11070584,113645,0,1753517776,13893.801329369999,-25.734329760001856,53072.763882720006 2025-07-26,08:16:18.000,207,11070517,113485,0,1753517777,13893.794593059989,-25.755477149999933,53072.80580544001 2025-07-26,08:16:19.000,207,11070597,113685,0,1753517778,13893.814801989989,-25.755477149999933,53072.812792560006 2025-07-26,08:16:20.000,207,11070588,113685,0,1753517779,13893.781120439999,-25.797771929996088,53072.78484408001 2025-07-26,08:16:21.000,207,11070575,113605,0,1753517780,13893.781120439999,-25.79072279999673,53072.896638 2025-07-26,08:16:22.000,207,11070628,113405,0,1753517781,13893.767647819994,-25.79072279999673,53072.88965088 2025-07-26,08:16:23.000,207,11070555,113565,0,1753517782,13893.760911509999,-25.741378890001215,53072.85471528001 2025-07-26,08:16:24.000,207,11070513,113605,0,1753517783,13893.774384129989,-25.797771929996088,53072.910612240004 2025-07-26,08:16:25.000,207,11070531,113765,0,1753517784,13893.733966269989,-25.78367366999737,53072.92458648001 2025-07-26,08:16:26.000,207,11070569,113765,0,1753517785,13893.740702579998,-25.755477149999933,53072.94554784 2025-07-26,08:16:27.000,207,11070606,113525,0,1753517786,13893.673339479988,-25.734329760001856,53072.92458648001 2025-07-26,08:16:28.000,207,11070528,113525,0,1753517787,13893.713757339989,-25.713182369996503,53072.931573600006 2025-07-26,08:16:29.000,207,11070558,113405,0,1753517788,13893.686812099993,-25.692034979998425,53072.931573600006 2025-07-26,08:16:30.000,207,11070544,113605,0,1753517789,13893.646394239993,-25.706133239997143,53072.88266376001 2025-07-26,08:16:31.000,207,11070600,113565,0,1753517790,13893.612712689988,-25.635641939996276,53072.92458648001 2025-07-26,08:16:32.000,207,11070548,113765,0,1753517791,13893.599240069998,-25.60744541999884,53072.93856072 2025-07-26,08:16:33.000,207,11070591,113765,0,1753517792,13893.565558519993,-25.579248900001403,53072.95253496001 2025-07-26,08:16:34.000,207,11070553,113405,0,1753517793,13893.572294829988,-25.55105237999669,53072.9665092 2025-07-26,08:16:35.000,207,11070535,113525,0,1753517794,13893.572294829988,-25.536954119997972,53072.95253496001 2025-07-26,08:16:36.000,207,11070597,113685,0,1753517795,13893.545349589993,-25.529904989998613,53072.959522080004 2025-07-26,08:16:37.000,207,11070535,113445,0,1753517796,13893.552085900003,-25.487610209995182,53072.9665092 2025-07-26,08:16:38.000,207,11070579,113525,0,1753517797,13893.504931729993,-25.452364559998387,53072.97349632001 2025-07-26,08:16:39.000,207,11070531,113405,0,1753517798,13893.565558519993,-25.43826629999967,53072.931573600006 2025-07-26,08:16:40.000,207,11070575,113605,0,1753517799,13893.531876970002,-25.43826629999967,53072.99445768 2025-07-26,08:16:41.000,207,11070580,113325,0,1753517800,13893.605976379993,-25.445315429999027,53073.02240616001 2025-07-26,08:16:42.000,207,11070524,113565,0,1753517801,13893.538613279998,-25.403020649995597,53072.99445768 2025-07-26,08:16:43.000,207,11070601,113405,0,1753517802,13893.572294829988,-25.43121717000031,53073.02240616001 2025-07-26,08:16:44.000,207,11070556,113805,0,1753517803,13893.545349589993,-25.43826629999967,53073.04336752 2025-07-26,08:16:45.000,207,11070637,113485,0,1753517804,13893.592503759988,-25.459413689997746,53073.0363804 2025-07-26,08:16:46.000,207,11070546,113165,0,1753517805,13893.579031139998,-25.501708470001176,53073.04336752 2025-07-26,08:16:47.000,207,11070603,113565,0,1753517806,13893.572294829988,-25.515806729999895,53073.00843192 2025-07-26,08:16:48.000,207,11070583,113405,0,1753517807,13893.626185309993,-25.487610209995182,53073.029393280005 2025-07-26,08:16:49.000,207,11070513,113685,0,1753517808,13893.666603169993,-25.572199770002044,53073.07131600001 2025-07-26,08:16:50.000,207,11070578,113765,0,1753517809,13893.585767449993,-25.56515063999541,53073.04336752 2025-07-26,08:16:51.000,207,11070554,113485,0,1753517810,13893.585767449993,-25.56515063999541,53073.029393280005 2025-07-26,08:16:52.000,207,11070587,113645,0,1753517811,13893.592503759988,-25.6144945499982,53073.05035464001 2025-07-26,08:16:53.000,207,11070540,113525,0,1753517812,13893.592503759988,-25.628592809996917,53073.04336752 2025-07-26,08:16:54.000,207,11070572,113365,0,1753517813,13893.585767449993,-25.64974020000227,53073.06432888 2025-07-26,08:16:55.000,207,11070517,113485,0,1753517814,13893.592503759988,-25.66383846000099,53073.05035464001 2025-07-26,08:16:56.000,207,11070518,113725,0,1753517815,13893.518404349998,-25.628592809996917,53073.06432888 2025-07-26,08:16:57.000,207,11070591,113765,0,1753517816,13893.504931729993,-25.684985849999066,53073.09227736001 2025-07-26,08:16:58.000,207,11070542,113245,0,1753517817,13893.504931729993,-25.734329760001856,53073.099264480006 2025-07-26,08:16:59.000,207,11070547,113765,0,1753517818,13893.471250180002,-25.741378890001215,53073.08529024 2025-07-26,08:17:00.000,207,11070538,113285,0,1753517819,13893.437568629997,-25.734329760001856,53073.07131600001 2025-07-26,08:17:01.000,207,11070620,113565,0,1753517820,13893.417359699997,-25.734329760001856,53073.08529024 2025-07-26,08:17:02.000,207,11070573,113565,0,1753517821,13893.356732909997,-25.72023149999586,53073.06432888 2025-07-26,08:17:03.000,207,11070536,113485,0,1753517822,13893.316315049997,-25.684985849999066,53073.08529024 2025-07-26,08:17:04.000,207,11070641,113685,0,1753517823,13893.309578740002,-25.699084109997784,53073.029393280005 2025-07-26,08:17:05.000,207,11070568,113405,0,1753517824,13893.323051359992,-25.670887590000348,53073.07131600001 2025-07-26,08:17:06.000,207,11070557,113645,0,1753517825,13893.222006709992,-25.66383846000099,53073.06432888 2025-07-26,08:17:07.000,207,11070572,113405,0,1753517826,13893.269160880001,-25.6144945499982,53073.029393280005 2025-07-26,08:17:08.000,207,11070604,113605,0,1753517827,13893.161379919991,-25.60039628999948,53073.078303120004 2025-07-26,08:17:09.000,207,11070592,113485,0,1753517828,13893.195061469996,-25.56515063999541,53073.09227736001 2025-07-26,08:17:10.000,207,11070584,113645,0,1753517829,13893.174852539996,-25.56515063999541,53073.13420008 2025-07-26,08:17:11.000,207,11070626,113565,0,1753517830,13893.141170989991,-25.487610209995182,53073.01541904 2025-07-26,08:17:12.000,207,11070605,113405,0,1753517831,13893.188325160001,-25.487610209995182,53073.07131600001 2025-07-26,08:17:13.000,207,11070608,113765,0,1753517832,13893.141170989991,-25.480561079995823,53073.04336752 2025-07-26,08:17:14.000,207,11070611,113645,0,1753517833,13893.161379919991,-25.41711891000159,53073.02240616001 2025-07-26,08:17:15.000,207,11070588,113605,0,1753517834,13893.161379919991,-25.445315429999027,53073.02240616001 2025-07-26,08:17:16.000,207,11070533,113685,0,1753517835,13893.235479329996,-25.395971519996237,53073.078303120004 2025-07-26,08:17:17.000,207,11070550,113605,0,1753517836,13893.161379919991,-25.41006978000223,53073.04336752 2025-07-26,08:17:18.000,207,11070608,113485,0,1753517837,13893.188325160001,-25.395971519996237,53073.00843192 2025-07-26,08:17:19.000,207,11070548,113845,0,1753517838,13893.208534090001,-25.41006978000223,53073.00144480001 2025-07-26,08:17:20.000,207,11070583,113485,0,1753517839,13893.222006709992,-25.43121717000031,53073.04336752 2025-07-26,08:17:21.000,207,11070580,113645,0,1753517840,13893.242215639992,-25.41006978000223,53073.078303120004 2025-07-26,08:17:22.000,207,11070590,113645,0,1753517841,13893.235479329996,-25.43121717000031,53073.07131600001 2025-07-26,08:17:23.000,207,11070553,113645,0,1753517842,13893.323051359992,-25.43826629999967,53073.08529024 2025-07-26,08:17:24.000,207,11070530,113485,0,1753517843,13893.329787670002,-25.466462819997105,53073.099264480006 2025-07-26,08:17:25.000,207,11070555,113765,0,1753517844,13893.356732909997,-25.508757600000536,53073.08529024 2025-07-26,08:17:26.000,207,11070578,113565,0,1753517845,13893.370205530002,-25.522855859999254,53073.078303120004 2025-07-26,08:17:27.000,207,11070627,113605,0,1753517846,13893.370205530002,-25.536954119997972,53073.06432888 2025-07-26,08:17:28.000,207,11070525,113365,0,1753517847,13893.403887079992,-25.522855859999254,53073.11323872 2025-07-26,08:17:29.000,207,11070555,113565,0,1753517848,13893.376941839997,-25.55105237999669,53073.1062516 2025-07-26,08:17:30.000,207,11070597,113605,0,1753517849,13893.397150769997,-25.55810150999605,53073.09227736001 2025-07-26,08:17:31.000,207,11070632,113565,0,1753517850,13893.430832320002,-25.60039628999948,53073.09227736001 2025-07-26,08:17:32.000,207,11070555,113605,0,1753517851,13893.498195419998,-25.579248900001403,53073.09227736001 2025-07-26,08:17:33.000,207,11070574,113565,0,1753517852,13893.484722799993,-25.59334716000012,53073.08529024 2025-07-26,08:17:34.000,207,11070577,113765,0,1753517853,13893.484722799993,-25.572199770002044,53073.05734176 2025-07-26,08:17:35.000,207,11070548,113565,0,1753517854,13893.579031139998,-25.59334716000012,53073.11323872 2025-07-26,08:17:36.000,207,11070587,113765,0,1753517855,13893.558822209998,-25.56515063999541,53073.07131600001 2025-07-26,08:17:37.000,207,11070593,113165,0,1753517856,13893.592503759988,-25.59334716000012,53073.15516144 2025-07-26,08:17:38.000,207,11070605,113805,0,1753517857,13893.605976379993,-25.55810150999605,53073.148174320006 2025-07-26,08:17:39.000,207,11070599,113645,0,1753517858,13893.666603169993,-25.55810150999605,53073.16214856 2025-07-26,08:17:40.000,207,11070537,113485,0,1753517859,13893.666603169993,-25.529904989998613,53073.13420008 2025-07-26,08:17:41.000,207,11070601,113565,0,1753517860,13893.693548409989,-25.529904989998613,53073.20407128 2025-07-26,08:17:42.000,207,11070580,113525,0,1753517861,13893.740702579998,-25.494659340001817,53073.197084160005 2025-07-26,08:17:43.000,207,11070592,113405,0,1753517862,13893.767647819994,-25.480561079995823,53073.23201976 2025-07-26,08:17:44.000,207,11070501,113405,0,1753517863,13893.83501091999,-25.459413689997746,53073.27394248 2025-07-26,08:17:45.000,207,11070550,113725,0,1753517864,13893.848483539994,-25.445315429999027,53073.266955360006 2025-07-26,08:17:46.000,207,11070560,113565,0,1753517865,13893.87542877999,-25.42416804000095,53073.22503264 2025-07-26,08:17:47.000,207,11070593,113325,0,1753517866,13893.868692469994,-25.43826629999967,53073.25298112 2025-07-26,08:17:48.000,207,11070610,113485,0,1753517867,13893.929319259994,-25.42416804000095,53073.32285232 2025-07-26,08:17:49.000,207,11070542,113285,0,1753517868,13893.929319259994,-25.403020649995597,53073.315865200006 2025-07-26,08:17:50.000,207,11070590,113805,0,1753517869,13893.949528189994,-25.395971519996237,53073.33682656001 2025-07-26,08:17:51.000,207,11070556,113405,0,1753517870,13893.929319259994,-25.395971519996237,53073.34381368 2025-07-26,08:17:52.000,207,11070592,113605,0,1753517871,13894.00341867,-25.360725869999442,53073.38573640001 2025-07-26,08:17:53.000,207,11070557,113405,0,1753517872,13894.04383653,-25.3677749999988,53073.39272352 2025-07-26,08:17:54.000,207,11070621,113845,0,1753517873,13894.070781769995,-25.360725869999442,53073.39272352 2025-07-26,08:17:55.000,207,11070507,113445,0,1753517874,13894.08425439,-25.353676740000083,53073.364775040005 2025-07-26,08:17:56.000,207,11070581,113445,0,1753517875,13894.08425439,-25.38187325999752,53073.39971064 2025-07-26,08:17:57.000,207,11070541,113645,0,1753517876,13894.12467225,-25.353676740000083,53073.40669776001 2025-07-26,08:17:58.000,207,11070568,113405,0,1753517877,13894.17856272999,-25.37482412999816,53073.4905432 2025-07-26,08:17:59.000,207,11070558,113565,0,1753517878,13894.18529904,-25.346627610000724,53073.44163336 2025-07-26,08:18:00.000,207,11070562,113365,0,1753517879,13894.192035349995,-25.31843108999601,53073.44862048 2025-07-26,08:18:01.000,207,11070604,113565,0,1753517880,13894.192035349995,-25.31843108999601,53073.532465920005 2025-07-26,08:18:02.000,207,11070583,113605,0,1753517881,13894.21898058999,-25.37482412999816,53073.53945304 2025-07-26,08:18:03.000,207,11070618,113405,0,1753517882,13894.272871069996,-25.3677749999988,53073.581375760004 2025-07-26,08:18:04.000,207,11070594,113685,0,1753517883,13894.279607379991,-25.37482412999816,53073.50451744001 2025-07-26,08:18:05.000,207,11070533,113405,0,1753517884,13894.28634369,-25.346627610000724,53073.56740152 2025-07-26,08:18:06.000,207,11070571,113405,0,1753517885,13894.313288929996,-25.37482412999816,53073.581375760004 2025-07-26,08:18:07.000,207,11070603,113645,0,1753517886,13894.32676155,-25.346627610000724,53073.581375760004 2025-07-26,08:18:08.000,207,11070533,113405,0,1753517887,13894.353706789996,-25.360725869999442,53073.62329848001 2025-07-26,08:18:09.000,207,11070571,113325,0,1753517888,13894.414333579996,-25.38187325999752,53073.61631136 2025-07-26,08:18:10.000,207,11070603,113485,0,1753517889,13894.421069889991,-25.403020649995597,53073.63727272 2025-07-26,08:18:11.000,207,11070603,113325,0,1753517890,13894.441278819992,-25.445315429999027,53073.630285600004 2025-07-26,08:18:12.000,207,11070560,113685,0,1753517891,13894.474960369997,-25.42416804000095,53073.651246960006 2025-07-26,08:18:13.000,207,11070609,113565,0,1753517892,13894.441278819992,-25.501708470001176,53073.70714392 2025-07-26,08:18:14.000,207,11070575,113365,0,1753517893,13894.488432990001,-25.522855859999254,53073.72810528 2025-07-26,08:18:15.000,207,11070547,113605,0,1753517894,13894.522114539992,-25.515806729999895,53073.76304088001 2025-07-26,08:18:16.000,207,11070581,113325,0,1753517895,13894.528850850002,-25.536954119997972,53073.76304088001 2025-07-26,08:18:17.000,207,11070540,113245,0,1753517896,13894.528850850002,-25.579248900001403,53073.78400224 2025-07-26,08:18:18.000,207,11070594,113605,0,1753517897,13894.522114539992,-25.56515063999541,53073.78400224 2025-07-26,08:18:19.000,207,11070575,113645,0,1753517898,13894.515378229997,-25.6144945499982,53073.75605376 2025-07-26,08:18:20.000,207,11070525,113485,0,1753517899,13894.562532399992,-25.66383846000099,53073.79098936001 2025-07-26,08:18:21.000,207,11070545,113725,0,1753517900,13894.609686570002,-25.692034979998425,53073.88182192 2025-07-26,08:18:22.000,207,11070561,113645,0,1753517901,13894.650104430002,-25.741378890001215,53073.818937840006 2025-07-26,08:18:23.000,207,11070593,113565,0,1753517902,13894.636631809997,-25.762526279999292,53073.867847680005 2025-07-26,08:18:24.000,207,11070621,113565,0,1753517903,13894.643368119992,-25.762526279999292,53073.83291208 2025-07-26,08:18:25.000,207,11070589,113565,0,1753517904,13894.636631809997,-25.762526279999292,53073.81195072001 2025-07-26,08:18:26.000,207,11070526,113725,0,1753517905,13894.677049669997,-25.77662453999801,53073.83291208 2025-07-26,08:18:27.000,207,11070585,113245,0,1753517906,13894.697258599997,-25.811870190002082,53073.92374464 2025-07-26,08:18:28.000,207,11070609,113765,0,1753517907,13894.710731220002,-25.83301758000016,53073.937718880006 2025-07-26,08:18:29.000,207,11070629,113485,0,1753517908,13894.751149080003,-25.847115839998878,53073.95868024001 2025-07-26,08:18:30.000,207,11070612,113405,0,1753517909,13894.744412769993,-25.875312359996315,53073.986628720006 2025-07-26,08:18:31.000,207,11070558,113645,0,1753517910,13894.764621699993,-25.917607139999745,53073.965667360004 2025-07-26,08:18:32.000,207,11070528,113485,0,1753517911,13894.791566939988,-25.924656269999105,53073.97265448 2025-07-26,08:18:33.000,207,11070544,113445,0,1753517912,13894.805039559993,-25.917607139999745,53073.95868024001 2025-07-26,08:18:34.000,207,11070598,113565,0,1753517913,13894.852193729988,-25.931705399998464,53073.97964160001 2025-07-26,08:18:35.000,207,11070547,113765,0,1753517914,13894.838721109998,-25.917607139999745,53074.00060296 2025-07-26,08:18:36.000,207,11070590,113725,0,1753517915,13894.879138969998,-25.924656269999105,53074.05649992001 2025-07-26,08:18:37.000,207,11070565,113685,0,1753517916,13894.872402659988,-25.945803659997182,53074.04252568 2025-07-26,08:18:38.000,207,11070560,113525,0,1753517917,13894.933029449989,-25.95285278999654,53074.04252568 2025-07-26,08:18:39.000,207,11070619,113605,0,1753517918,13894.933029449989,-25.945803659997182,53074.05649992001 2025-07-26,08:18:40.000,207,11070525,113685,0,1753517919,13894.946502069994,-25.945803659997182,53074.07746128001 2025-07-26,08:18:41.000,207,11070553,113525,0,1753517920,13894.959974689998,-25.981049310001254,53074.105409760006 2025-07-26,08:18:42.000,207,11070523,113725,0,1753517921,13895.000392549999,-26.00924582999869,53074.12637112001 2025-07-26,08:18:43.000,207,11070586,113605,0,1753517922,13895.07449195999,-26.02334408999741,53074.105409760006 2025-07-26,08:18:44.000,207,11070569,113605,0,1753517923,13895.081228269999,-26.044491479995486,53074.19624232001 2025-07-26,08:18:45.000,207,11070549,113645,0,1753517924,13895.128382439994,-26.0726880000002,53074.154319600006 2025-07-26,08:18:46.000,207,11070553,113565,0,1753517925,13895.108173509994,-26.079737129999558,53074.18226808 2025-07-26,08:18:47.000,207,11070521,113645,0,1753517926,13895.148591369994,-26.06563887000084,53074.21021656 2025-07-26,08:18:48.000,207,11070538,113405,0,1753517927,13895.24289971,-26.079737129999558,53074.23117792 2025-07-26,08:18:49.000,207,11070597,113485,0,1753517928,13895.26310864,-26.06563887000084,53074.23117792 2025-07-26,08:18:50.000,207,11070529,113645,0,1753517929,13895.3035265,-26.079737129999558,53074.26611352001 2025-07-26,08:18:51.000,207,11070547,113645,0,1753517930,13895.290053879995,-26.06563887000084,53074.30803624 2025-07-26,08:18:52.000,207,11070588,113485,0,1753517931,13895.33720804999,-26.02334408999741,53074.35694608 2025-07-26,08:18:53.000,207,11070601,113325,0,1753517932,13895.330471739995,-26.01629495999805,53074.30803624 2025-07-26,08:18:54.000,207,11070530,113525,0,1753517933,13895.391098529995,-26.02334408999741,53074.34995896 2025-07-26,08:18:55.000,207,11070523,113885,0,1753517934,13895.44498901,-25.981049310001254,53074.36393320001 2025-07-26,08:18:56.000,207,11070592,113645,0,1753517935,13895.370889599995,-25.945803659997182,53074.40585592 2025-07-26,08:18:57.000,207,11070528,113365,0,1753517936,13895.43825269999,-25.924656269999105,53074.39188168001 2025-07-26,08:18:58.000,207,11070558,113325,0,1753517937,13895.45846162999,-25.938754529997823,53074.39188168001 2025-07-26,08:18:59.000,207,11070583,113445,0,1753517938,13895.451725319996,-25.88941062000231,53074.40585592 2025-07-26,08:19:00.000,207,11070562,113565,0,1753517939,13895.492143179996,-25.83301758000016,53074.47572712 2025-07-26,08:19:01.000,207,11070600,113525,0,1753517940,13895.519088419991,-25.84006670999952,53074.419830160004 2025-07-26,08:19:02.000,207,11070591,113765,0,1753517941,13895.539297349991,-25.83301758000016,53074.43380440001 2025-07-26,08:19:03.000,207,11070530,113205,0,1753517942,13895.52582473,-25.797771929996088,53074.51764984 2025-07-26,08:19:04.000,207,11070599,113725,0,1753517943,13895.519088419991,-25.755477149999933,53074.56655968 2025-07-26,08:19:05.000,207,11070534,113365,0,1753517944,13895.559506279991,-25.76957540999865,53074.5735468 2025-07-26,08:19:06.000,207,11070601,113645,0,1753517945,13895.620133069991,-25.77662453999801,53074.60149528001 2025-07-26,08:19:07.000,207,11070543,113605,0,1753517946,13895.593187829996,-25.734329760001856,53074.608482400006 2025-07-26,08:19:08.000,207,11070545,113485,0,1753517947,13895.593187829996,-25.72023149999586,53074.60149528001 2025-07-26,08:19:09.000,207,11070577,113485,0,1753517948,13895.680759859992,-25.677936719999707,53074.65040512001 2025-07-26,08:19:10.000,207,11070523,113485,0,1753517949,13895.694232479997,-25.684985849999066,53074.68534072 2025-07-26,08:19:11.000,207,11070577,113405,0,1753517950,13895.734650339997,-25.699084109997784,53074.69931496001 2025-07-26,08:19:12.000,207,11070649,113765,0,1753517951,13895.754859269997,-25.642691069995635,53074.67136648 2025-07-26,08:19:13.000,207,11070585,113405,0,1753517952,13895.835694989997,-25.64974020000227,53074.76918616001 2025-07-26,08:19:14.000,207,11070596,113405,0,1753517953,13895.828958680002,-25.621543679997558,53074.755211920005 2025-07-26,08:19:15.000,207,11070609,113645,0,1753517954,13895.869376540002,-25.635641939996276,53074.79014752 2025-07-26,08:19:16.000,207,11070580,113685,0,1753517955,13895.923267019993,-25.628592809996917,53074.7831604 2025-07-26,08:19:17.000,207,11070646,113485,0,1753517956,13895.977157499998,-25.60744541999884,53074.86700584001 2025-07-26,08:19:18.000,207,11070641,113685,0,1753517957,13895.983893809993,-25.60744541999884,53074.86700584001 2025-07-26,08:19:19.000,207,11070583,113925,0,1753517958,13896.044520599993,-25.56515063999541,53074.86700584001 2025-07-26,08:19:20.000,207,11070621,113565,0,1753517959,13896.051256909988,-25.572199770002044,53074.93687704001 2025-07-26,08:19:21.000,207,11070608,113685,0,1753517960,13896.078202149998,-25.54400324999733,53074.922902800005 2025-07-26,08:19:22.000,207,11070551,113605,0,1753517961,13896.071465839988,-25.54400324999733,53074.95085128 2025-07-26,08:19:23.000,207,11070580,113685,0,1753517962,13896.098411079998,-25.55810150999605,53074.992774000006 2025-07-26,08:19:24.000,207,11070599,113725,0,1753517963,13896.064729529993,-25.536954119997972,53074.96482552001 2025-07-26,08:19:25.000,207,11070615,113565,0,1753517964,13896.091674769988,-25.522855859999254,53074.99976112 2025-07-26,08:19:26.000,207,11070610,113445,0,1753517965,13896.111883699989,-25.501708470001176,53074.98578688001 2025-07-26,08:19:27.000,207,11070593,113605,0,1753517966,13896.111883699989,-25.515806729999895,53074.99976112 2025-07-26,08:19:28.000,207,11070575,113605,0,1753517967,13896.132092629989,-25.508757600000536,53075.01373536001 2025-07-26,08:19:29.000,207,11070558,113525,0,1753517968,13896.125356319993,-25.536954119997972,53075.02072248 2025-07-26,08:19:30.000,207,11070543,113605,0,1753517969,13896.172510489989,-25.522855859999254,53075.02072248 2025-07-26,08:19:31.000,207,11070534,113525,0,1753517970,13896.212928349989,-25.54400324999733,53075.07661944 2025-07-26,08:19:32.000,207,11070596,113645,0,1753517971,13896.226400969994,-25.55105237999669,53075.06963232 2025-07-26,08:19:33.000,207,11070554,113485,0,1753517972,13896.206192039994,-25.55810150999605,53075.11854216 2025-07-26,08:19:34.000,207,11070644,113405,0,1753517973,13896.246609899994,-25.55105237999669,53075.06963232 2025-07-26,08:19:35.000,207,11070631,113565,0,1753517974,13896.280291449999,-25.56515063999541,53075.08360656001 2025-07-26,08:19:36.000,207,11070603,113525,0,1753517975,13896.27355513999,-25.55810150999605,53075.0277096 2025-07-26,08:19:37.000,207,11070664,113565,0,1753517976,13896.300500379999,-25.586298030000762,53075.0975808 2025-07-26,08:19:38.000,207,11070618,113405,0,1753517977,13896.34091824,-25.60744541999884,53075.090593680005 2025-07-26,08:19:39.000,207,11070591,113685,0,1753517978,13896.320709309999,-25.6144945499982,53075.01373536001 2025-07-26,08:19:40.000,207,11070558,113645,0,1753517979,13896.327445619994,-25.642691069995635,53075.07661944 2025-07-26,08:19:41.000,207,11070620,113485,0,1753517980,13896.367863479994,-25.72023149999586,53075.06264520001 2025-07-26,08:19:42.000,207,11070567,113565,0,1753517981,13896.388072409994,-25.748428020000574,53074.99976112 2025-07-26,08:19:43.000,207,11070603,113725,0,1753517982,13896.40154503,-25.755477149999933,53075.04867096 2025-07-26,08:19:44.000,207,11070546,113565,0,1753517983,13896.3813361,-25.804821059995447,53075.01373536001 2025-07-26,08:19:45.000,207,11070563,113445,0,1753517984,13896.388072409994,-25.854164969998237,53075.05565808 2025-07-26,08:19:46.000,207,11070549,113605,0,1753517985,13896.367863479994,-25.861214099997596,53075.041683840005 2025-07-26,08:19:47.000,207,11070575,113325,0,1753517986,13896.41501764999,-25.931705399998464,53074.992774000006 2025-07-26,08:19:48.000,207,11070572,113285,0,1753517987,13896.367863479994,-25.95285278999654,53075.05565808 2025-07-26,08:19:49.000,207,11070616,113605,0,1753517988,13896.307236689994,-25.945803659997182,53074.992774000006 2025-07-26,08:19:50.000,207,11070599,113485,0,1753517989,13896.307236689994,-26.030393219996768,53074.98578688001 2025-07-26,08:19:51.000,207,11070571,113565,0,1753517990,13896.31397299999,-26.030393219996768,53075.04867096 2025-07-26,08:19:52.000,207,11070624,113365,0,1753517991,13896.280291449999,-26.05154061000212,53074.98578688001 2025-07-26,08:19:53.000,207,11070573,113445,0,1753517992,13896.287027759994,-26.114982779996353,53075.02072248 2025-07-26,08:19:54.000,207,11070606,113485,0,1753517993,13896.233137279989,-26.107933649996994,53074.91591568001 2025-07-26,08:19:55.000,207,11070618,113485,0,1753517994,13896.219664659999,-26.107933649996994,53074.92988992 2025-07-26,08:19:56.000,207,11070555,113605,0,1753517995,13896.239873589999,-26.114982779996353,53074.922902800005 2025-07-26,08:19:57.000,207,11070537,113365,0,1753517996,13896.233137279989,-26.114982779996353,53074.8879672 2025-07-26,08:19:58.000,207,11070587,113725,0,1753517997,13896.179246799999,-26.143179300001066,53074.93687704001 2025-07-26,08:19:59.000,207,11070555,113525,0,1753517998,13896.159037869998,-26.150228430000425,53074.86001872 2025-07-26,08:20:00.000,207,11070577,113405,0,1753517999,13896.152301559989,-26.093835389998276,53074.90892856 2025-07-26,08:20:01.000,207,11070563,113525,0,1753518000,13896.125356319993,-26.079737129999558,53074.8879672 2025-07-26,08:20:02.000,207,11070546,113405,0,1753518001,13896.138828939998,-26.079737129999558,53074.8879672 2025-07-26,08:20:03.000,207,11070591,113405,0,1753518002,13896.057993219998,-26.05154061000212,53074.825083120006 2025-07-26,08:20:04.000,207,11070546,113605,0,1753518003,13896.004102739993,-26.05154061000212,53074.8530316 2025-07-26,08:20:05.000,207,11070606,113645,0,1753518004,13896.004102739993,-26.00924582999869,53074.83905736 2025-07-26,08:20:06.000,207,11070635,113485,0,1753518005,13895.963684879993,-26.044491479995486,53074.83207024 2025-07-26,08:20:07.000,207,11070604,113485,0,1753518006,13895.963684879993,-26.030393219996768,53074.825083120006 2025-07-26,08:20:08.000,207,11070654,113685,0,1753518007,13895.930003330002,-25.981049310001254,53074.755211920005 2025-07-26,08:20:09.000,207,11070547,113685,0,1753518008,13895.916530709997,-25.988098440000613,53074.81809600001 2025-07-26,08:20:10.000,207,11070548,113365,0,1753518009,13895.835694989997,-25.96695104999526,53074.81110888 2025-07-26,08:20:11.000,207,11070628,113405,0,1753518010,13895.849167610002,-25.945803659997182,53074.81110888 2025-07-26,08:20:12.000,207,11070604,113605,0,1753518011,13895.849167610002,-25.938754529997823,53074.825083120006 2025-07-26,08:20:13.000,207,11070539,113805,0,1753518012,13895.869376540002,-25.924656269999105,53074.83905736 2025-07-26,08:20:14.000,207,11070590,113565,0,1753518013,13895.828958680002,-25.861214099997596,53074.825083120006 2025-07-26,08:20:15.000,207,11070622,113605,0,1753518014,13895.822222369992,-25.88941062000231,53074.7831604 2025-07-26,08:20:16.000,207,11070558,113725,0,1753518015,13895.828958680002,-25.896459750001668,53074.86001872 2025-07-26,08:20:17.000,207,11070602,113805,0,1753518016,13895.822222369992,-25.917607139999745,53074.83905736 2025-07-26,08:20:18.000,207,11070593,113365,0,1753518017,13895.869376540002,-25.903508880001027,53074.84604448001 2025-07-26,08:20:19.000,207,11070644,113485,0,1753518018,13895.842431299992,-25.917607139999745,53074.81110888 2025-07-26,08:20:20.000,207,11070529,113605,0,1753518019,13895.828958680002,-25.910558010000386,53074.79014752 2025-07-26,08:20:21.000,207,11070540,113405,0,1753518020,13895.842431299992,-25.88941062000231,53074.79713464001 2025-07-26,08:20:22.000,207,11070562,113245,0,1753518021,13895.876112849997,-25.875312359996315,53074.83905736 2025-07-26,08:20:23.000,207,11070606,113765,0,1753518022,13895.896321779997,-25.88941062000231,53074.81110888 2025-07-26,08:20:24.000,207,11070615,113645,0,1753518023,13895.876112849997,-25.88941062000231,53074.825083120006 2025-07-26,08:20:25.000,207,11070574,113765,0,1753518024,13895.869376540002,-25.882361489995674,53074.825083120006 2025-07-26,08:20:26.000,207,11070543,113485,0,1753518025,13895.882849159992,-25.81891932000144,53074.86700584001 2025-07-26,08:20:27.000,207,11070582,113925,0,1753518026,13895.903058089993,-25.854164969998237,53074.7831604 2025-07-26,08:20:28.000,207,11070592,113605,0,1753518027,13895.862640229992,-25.861214099997596,53074.873992960005 2025-07-26,08:20:29.000,207,11070530,113445,0,1753518028,13895.828958680002,-25.84006670999952,53074.83905736 2025-07-26,08:20:30.000,207,11070584,113485,0,1753518029,13895.855903919997,-25.804821059995447,53074.83905736 2025-07-26,08:20:31.000,207,11070642,113445,0,1753518030,13895.896321779997,-25.76957540999865,53074.83905736 2025-07-26,08:20:32.000,207,11070595,113605,0,1753518031,13895.876112849997,-25.734329760001856,53074.83207024 2025-07-26,08:20:33.000,207,11070581,113525,0,1753518032,13895.909794400002,-25.741378890001215,53074.90194144 2025-07-26,08:20:34.000,207,11070607,113605,0,1753518033,13895.828958680002,-25.684985849999066,53074.8530316 2025-07-26,08:20:35.000,207,11070601,113565,0,1753518034,13895.862640229992,-25.642691069995635,53074.89495432001 2025-07-26,08:20:36.000,207,11070596,113365,0,1753518035,13895.862640229992,-25.66383846000099,53074.81110888 2025-07-26,08:20:37.000,207,11070549,113285,0,1753518036,13895.795277129997,-25.572199770002044,53074.84604448001 2025-07-26,08:20:38.000,207,11070615,113765,0,1753518037,13895.788540820002,-25.529904989998613,53074.79713464001 2025-07-26,08:20:39.000,207,11070580,113605,0,1753518038,13895.761595579992,-25.494659340001817,53074.91591568001 2025-07-26,08:20:40.000,207,11070520,113605,0,1753518039,13895.768331890002,-25.445315429999027,53074.86001872 2025-07-26,08:20:41.000,207,11070599,113645,0,1753518040,13895.721177719992,-25.42416804000095,53074.83905736 2025-07-26,08:20:42.000,207,11070627,113485,0,1753518041,13895.734650339997,-25.38892238999688,53074.83207024 2025-07-26,08:20:43.000,207,11070582,113365,0,1753518042,13895.714441409997,-25.37482412999816,53074.81809600001 2025-07-26,08:20:44.000,207,11070528,113645,0,1753518043,13895.700968789992,-25.360725869999442,53074.79713464001 2025-07-26,08:20:45.000,207,11070580,113925,0,1753518044,13895.734650339997,-25.346627610000724,53074.81110888 2025-07-26,08:20:46.000,207,11070565,113445,0,1753518045,13895.727914030002,-25.346627610000724,53074.86001872 2025-07-26,08:20:47.000,207,11070620,113485,0,1753518046,13895.714441409997,-25.332529350002005,53074.873992960005 2025-07-26,08:20:48.000,207,11070570,113845,0,1753518047,13895.721177719992,-25.304332829997293,53074.84604448001 2025-07-26,08:20:49.000,207,11070562,113645,0,1753518048,13895.687496170001,-25.297283699997934,53074.81110888 2025-07-26,08:20:50.000,207,11070585,113565,0,1753518049,13895.660550929992,-25.290234569998574,53074.8879672 2025-07-26,08:20:51.000,207,11070610,113405,0,1753518050,13895.680759859992,-25.290234569998574,53074.84604448001 2025-07-26,08:20:52.000,207,11070590,113445,0,1753518051,13895.660550929992,-25.297283699997934,53074.86700584001 2025-07-26,08:20:53.000,207,11070559,113365,0,1753518052,13895.694232479997,-25.233841529996425,53074.84604448001 2025-07-26,08:20:54.000,207,11070639,113485,0,1753518053,13895.653814619996,-25.240890659995785,53074.81110888 2025-07-26,08:20:55.000,207,11070552,113605,0,1753518054,13895.606660450001,-25.233841529996425,53074.84604448001 2025-07-26,08:20:56.000,207,11070613,113405,0,1753518055,13895.613396759996,-25.290234569998574,53074.88098008 2025-07-26,08:20:57.000,207,11070660,113805,0,1753518056,13895.647078310001,-25.262038050001138,53074.86001872 2025-07-26,08:20:58.000,207,11070613,113565,0,1753518057,13895.660550929992,-25.297283699997934,53074.79713464001 2025-07-26,08:20:59.000,207,11070556,113525,0,1753518058,13895.599924139991,-25.269087180000497,53074.72726344001 2025-07-26,08:21:00.000,207,11070598,113605,0,1753518059,13895.586451520001,-25.25498892000178,53074.76918616001 2025-07-26,08:21:01.000,207,11070544,113405,0,1753518060,13895.579715209991,-25.219743269997707,53074.79014752 2025-07-26,08:21:02.000,207,11070627,113605,0,1753518061,13895.579715209991,-25.20564500999899,53074.755211920005 2025-07-26,08:21:03.000,207,11070560,113765,0,1753518062,13895.539297349991,-25.219743269997707,53074.79713464001 2025-07-26,08:21:04.000,207,11070532,113445,0,1753518063,13895.498879489991,-25.233841529996425,53074.776173280006 2025-07-26,08:21:05.000,207,11070596,113645,0,1753518064,13895.492143179996,-25.19859587999963,53074.7831604 2025-07-26,08:21:06.000,207,11070591,113525,0,1753518065,13895.471934249996,-25.18449762000091,53074.804121760004 2025-07-26,08:21:07.000,207,11070566,113405,0,1753518066,13895.46519794,-25.18449762000091,53074.776173280006 2025-07-26,08:21:08.000,207,11070582,113525,0,1753518067,13895.411307459995,-25.18449762000091,53074.74123768 2025-07-26,08:21:09.000,207,11070573,113325,0,1753518068,13895.39783483999,-25.163350229995558,53074.79014752 2025-07-26,08:21:10.000,207,11070567,113285,0,1753518069,13895.37762590999,-25.170399360002193,53074.7132892 2025-07-26,08:21:11.000,207,11070602,113405,0,1753518070,13895.431516389996,-25.13515370999812,53074.68534072 2025-07-26,08:21:12.000,207,11070612,113605,0,1753518071,13895.41804376999,-25.177448490001552,53074.69931496001 2025-07-26,08:21:13.000,207,11070620,113485,0,1753518072,13895.431516389996,-25.121055449999403,53074.69931496001 2025-07-26,08:21:14.000,207,11070518,113565,0,1753518073,13895.431516389996,-25.128104579998762,53074.72726344001 2025-07-26,08:21:15.000,207,11070616,113645,0,1753518074,13895.45846162999,-25.14925196999684,53074.69232784 2025-07-26,08:21:16.000,207,11070547,113405,0,1753518075,13895.45846162999,-25.13515370999812,53074.73425056 2025-07-26,08:21:17.000,207,11070587,113405,0,1753518076,13895.492143179996,-25.14220283999748,53074.72726344001 2025-07-26,08:21:18.000,207,11070573,113605,0,1753518077,13895.45846162999,-25.1563010999962,53074.72726344001 2025-07-26,08:21:19.000,207,11070635,113605,0,1753518078,13895.492143179996,-25.128104579998762,53074.7831604 2025-07-26,08:21:20.000,207,11070567,113685,0,1753518079,13895.498879489991,-25.1563010999962,53074.76219904 2025-07-26,08:21:21.000,207,11070571,113605,0,1753518080,13895.5056158,-25.14925196999684,53074.72726344001 2025-07-26,08:21:22.000,207,11070552,113605,0,1753518081,13895.512352109996,-25.14220283999748,53074.66437936 2025-07-26,08:21:23.000,207,11070585,113445,0,1753518082,13895.559506279991,-25.177448490001552,53074.74822480001 2025-07-26,08:21:24.000,207,11070574,113485,0,1753518083,13895.552769969996,-25.18449762000091,53074.76219904 2025-07-26,08:21:25.000,207,11070602,113445,0,1753518084,13895.532561039996,-25.212694139998348,53074.74822480001 2025-07-26,08:21:26.000,207,11070614,113645,0,1753518085,13895.586451520001,-25.226792399997066,53074.7132892 2025-07-26,08:21:27.000,207,11070600,113685,0,1753518086,13895.519088419991,-25.233841529996425,53074.72726344001 2025-07-26,08:21:28.000,207,11070571,113365,0,1753518087,13895.519088419991,-25.212694139998348,53074.66437936 2025-07-26,08:21:29.000,207,11070522,113565,0,1753518088,13895.539297349991,-25.219743269997707,53074.69931496001 2025-07-26,08:21:30.000,207,11070520,113485,0,1753518089,13895.539297349991,-25.19859587999963,53074.69931496001 2025-07-26,08:21:31.000,207,11070627,113765,0,1753518090,13895.532561039996,-25.233841529996425,53074.68534072 2025-07-26,08:21:32.000,207,11070615,113685,0,1753518091,13895.52582473,-25.297283699997934,53074.73425056 2025-07-26,08:21:33.000,207,11070517,113565,0,1753518092,13895.532561039996,-25.304332829997293,53074.79713464001 2025-07-26,08:21:34.000,207,11070598,113645,0,1753518093,13895.519088419991,-25.290234569998574,53074.74822480001 2025-07-26,08:21:35.000,207,11070528,113765,0,1753518094,13895.519088419991,-25.290234569998574,53074.69232784 2025-07-26,08:21:36.000,207,11070597,113565,0,1753518095,13895.46519794,-25.297283699997934,53074.67136648 2025-07-26,08:21:37.000,207,11070637,113605,0,1753518096,13895.43825269999,-25.297283699997934,53074.69931496001 2025-07-26,08:21:38.000,207,11070589,114085,0,1753518097,13895.43825269999,-25.353676740000083,53074.755211920005 2025-07-26,08:21:39.000,207,11070551,113445,0,1753518098,13895.411307459995,-25.346627610000724,53074.755211920005 2025-07-26,08:21:40.000,207,11070599,113725,0,1753518099,13895.39783483999,-25.339578480001364,53074.69232784 2025-07-26,08:21:41.000,207,11070606,113365,0,1753518100,13895.350680669995,-25.38187325999752,53074.66437936 2025-07-26,08:21:42.000,207,11070544,113325,0,1753518101,13895.33720804999,-25.403020649995597,53074.67835360001 2025-07-26,08:21:43.000,207,11070622,113605,0,1753518102,13895.3035265,-25.41006978000223,53074.7132892 2025-07-26,08:21:44.000,207,11070540,113485,0,1753518103,13895.29679018999,-25.395971519996237,53074.67835360001 2025-07-26,08:21:45.000,207,11070609,113645,0,1753518104,13895.249636019995,-25.37482412999816,53074.69232784 2025-07-26,08:21:46.000,207,11070578,113645,0,1753518105,13895.24289971,-25.353676740000083,53074.76918616001 2025-07-26,08:21:47.000,207,11070579,113325,0,1753518106,13895.229427089995,-25.403020649995597,53074.76918616001 2025-07-26,08:21:48.000,207,11070541,113405,0,1753518107,13895.22269078,-25.403020649995597,53074.74822480001 2025-07-26,08:21:49.000,207,11070562,113405,0,1753518108,13895.189009229995,-25.43121717000031,53074.79014752 2025-07-26,08:21:50.000,207,11070584,113685,0,1753518109,13895.13511874999,-25.452364559998387,53074.7831604 2025-07-26,08:21:51.000,207,11070578,113525,0,1753518110,13895.19574553999,-25.501708470001176,53074.79713464001 2025-07-26,08:21:52.000,207,11070623,113485,0,1753518111,13895.16206399,-25.480561079995823,53074.79713464001 2025-07-26,08:21:53.000,207,11070574,113405,0,1753518112,13895.16206399,-25.466462819997105,53074.776173280006 2025-07-26,08:21:54.000,207,11070551,113485,0,1753518113,13895.108173509994,-25.473511949996464,53074.76219904 2025-07-26,08:21:55.000,207,11070558,113205,0,1753518114,13895.101437199999,-25.515806729999895,53074.776173280006 2025-07-26,08:21:56.000,207,11070618,113445,0,1753518115,13895.11490981999,-25.515806729999895,53074.79713464001 2025-07-26,08:21:57.000,207,11070563,113485,0,1753518116,13895.067755649994,-25.536954119997972,53074.81809600001 2025-07-26,08:21:58.000,207,11070540,113765,0,1753518117,13895.087964579994,-25.54400324999733,53074.7831604 2025-07-26,08:21:59.000,207,11070537,113605,0,1753518118,13895.040810409999,-25.572199770002044,53074.79713464001 2025-07-26,08:22:00.000,207,11070572,113925,0,1753518119,13895.013865169989,-25.60039628999948,53074.83207024 2025-07-26,08:22:01.000,207,11070558,113685,0,1753518120,13895.034074099989,-25.59334716000012,53074.873992960005 2025-07-26,08:22:02.000,207,11070629,113445,0,1753518121,13895.020601479999,-25.59334716000012,53074.83207024 2025-07-26,08:22:03.000,207,11070531,113485,0,1753518122,13894.986919929994,-25.628592809996917,53074.81110888 2025-07-26,08:22:04.000,207,11070533,113605,0,1753518123,13894.973447309989,-25.642691069995635,53074.7831604 2025-07-26,08:22:05.000,207,11070542,113365,0,1753518124,13894.973447309989,-25.677936719999707,53074.86001872 2025-07-26,08:22:06.000,207,11070626,113645,0,1753518125,13894.933029449989,-25.684985849999066,53074.89495432001 2025-07-26,08:22:07.000,207,11070620,113565,0,1753518126,13894.973447309989,-25.734329760001856,53074.83207024 2025-07-26,08:22:08.000,207,11070516,113485,0,1753518127,13894.939765759998,-25.72023149999586,53074.873992960005 2025-07-26,08:22:09.000,207,11070565,113485,0,1753518128,13894.906084209993,-25.734329760001856,53074.89495432001 2025-07-26,08:22:10.000,207,11070532,113405,0,1753518129,13894.919556829998,-25.76957540999865,53074.92988992 2025-07-26,08:22:11.000,207,11070634,113405,0,1753518130,13894.953238379989,-25.762526279999292,53074.90194144 2025-07-26,08:22:12.000,207,11070606,113645,0,1753518131,13894.986919929994,-25.77662453999801,53074.83905736 2025-07-26,08:22:13.000,207,11070524,113725,0,1753518132,13894.953238379989,-25.811870190002082,53074.91591568001 2025-07-26,08:22:14.000,207,11070552,113605,0,1753518133,13894.939765759998,-25.861214099997596,53074.88098008 2025-07-26,08:22:15.000,207,11070530,113405,0,1753518134,13894.953238379989,-25.88941062000231,53074.91591568001 2025-07-26,08:22:16.000,207,11070641,113445,0,1753518135,13894.973447309989,-25.847115839998878,53074.922902800005 2025-07-26,08:22:17.000,207,11070549,113725,0,1753518136,13894.986919929994,-25.882361489995674,53074.91591568001 2025-07-26,08:22:18.000,207,11070595,113645,0,1753518137,13894.946502069994,-25.903508880001027,53074.90892856 2025-07-26,08:22:19.000,207,11070578,113765,0,1753518138,13894.906084209993,-25.896459750001668,53074.88098008 2025-07-26,08:22:20.000,207,11070557,113245,0,1753518139,13894.953238379989,-25.910558010000386,53074.95085128 2025-07-26,08:22:21.000,207,11070543,113405,0,1753518140,13894.933029449989,-25.9599019199959,53074.95085128 2025-07-26,08:22:22.000,207,11070574,113685,0,1753518141,13894.906084209993,-25.945803659997182,53074.8879672 2025-07-26,08:22:23.000,207,11070537,113605,0,1753518142,13894.939765759998,-25.924656269999105,53074.943864160006 2025-07-26,08:22:24.000,207,11070562,113605,0,1753518143,13894.899347899998,-25.917607139999745,53074.8879672 2025-07-26,08:22:25.000,207,11070538,113565,0,1753518144,13894.865666349993,-25.917607139999745,53074.92988992 2025-07-26,08:22:26.000,207,11070593,113365,0,1753518145,13894.892611589989,-25.882361489995674,53074.93687704001 2025-07-26,08:22:27.000,207,11070561,113485,0,1753518146,13894.885875279993,-25.882361489995674,53074.922902800005 2025-07-26,08:22:28.000,207,11070523,113405,0,1753518147,13894.892611589989,-25.88941062000231,53074.92988992 2025-07-26,08:22:29.000,207,11070560,113765,0,1753518148,13894.838721109998,-25.882361489995674,53074.9578384 2025-07-26,08:22:30.000,207,11070572,113405,0,1753518149,13894.892611589989,-26.00924582999869,53074.943864160006 2025-07-26,08:22:31.000,207,11070586,113765,0,1753518150,13894.933029449989,-26.00924582999869,53074.992774000006 2025-07-26,08:22:32.000,207,11070510,113605,0,1753518151,13894.885875279993,-26.00924582999869,53074.98578688001 2025-07-26,08:22:33.000,207,11070581,113525,0,1753518152,13894.933029449989,-26.00924582999869,53074.96482552001 2025-07-26,08:22:34.000,207,11070570,113645,0,1753518153,13894.892611589989,-25.988098440000613,53075.0277096 2025-07-26,08:22:35.000,207,11070605,113405,0,1753518154,13894.906084209993,-26.037442349996127,53075.00674824 2025-07-26,08:22:36.000,207,11070595,113685,0,1753518155,13894.879138969998,-26.030393219996768,53074.98578688001 2025-07-26,08:22:37.000,207,11070535,113645,0,1753518156,13894.838721109998,-26.06563887000084,53074.98578688001 2025-07-26,08:22:38.000,207,11070586,113605,0,1753518157,13894.852193729988,-26.0726880000002,53075.02072248 2025-07-26,08:22:39.000,207,11070529,113565,0,1753518158,13894.811775869988,-26.107933649996994,53075.02072248 2025-07-26,08:22:40.000,207,11070518,113565,0,1753518159,13894.811775869988,-26.150228430000425,53075.03469672001 2025-07-26,08:22:41.000,207,11070608,113485,0,1753518160,13894.798303249998,-26.150228430000425,53074.992774000006 2025-07-26,08:22:42.000,207,11070580,113765,0,1753518161,13894.771358010003,-26.164326689999143,53074.992774000006 2025-07-26,08:22:43.000,207,11070585,113685,0,1753518162,13894.791566939988,-26.18547407999722,53074.95085128 2025-07-26,08:22:44.000,207,11070515,113645,0,1753518163,13894.784830629993,-26.19957233999594,53075.090593680005 2025-07-26,08:22:45.000,207,11070562,113325,0,1753518164,13894.811775869988,-26.213670600001933,53075.02072248 2025-07-26,08:22:46.000,207,11070568,113565,0,1753518165,13894.764621699993,-26.220719730001292,53075.04867096 2025-07-26,08:22:47.000,207,11070524,113445,0,1753518166,13894.798303249998,-26.206621469995298,53075.00674824 2025-07-26,08:22:48.000,207,11070559,113605,0,1753518167,13894.771358010003,-26.270063639996806,53075.00674824 2025-07-26,08:22:49.000,207,11070545,113645,0,1753518168,13894.764621699993,-26.270063639996806,53075.02072248 2025-07-26,08:22:50.000,207,11070542,113805,0,1753518169,13894.764621699993,-26.319407549999596,53075.06963232 2025-07-26,08:22:51.000,207,11070576,113565,0,1753518170,13894.791566939988,-26.312358420000237,53075.05565808 2025-07-26,08:22:52.000,207,11070562,113765,0,1753518171,13894.791566939988,-26.340554939997674,53075.04867096 2025-07-26,08:22:53.000,207,11070560,113685,0,1753518172,13894.825248489993,-26.333505809998314,53075.04867096 2025-07-26,08:22:54.000,207,11070537,113445,0,1753518173,13894.784830629993,-26.36170232999575,53075.06264520001 2025-07-26,08:22:55.000,207,11070540,113325,0,1753518174,13894.771358010003,-26.4180953699979,53075.06963232 2025-07-26,08:22:56.000,207,11070584,113565,0,1753518175,13894.771358010003,-26.382849720001104,53075.00674824 2025-07-26,08:22:57.000,207,11070562,113565,0,1753518176,13894.805039559993,-26.41104623999854,53075.03469672001 2025-07-26,08:22:58.000,207,11070523,113445,0,1753518177,13894.744412769993,-26.41104623999854,53075.06963232 2025-07-26,08:22:59.000,207,11070548,113405,0,1753518178,13894.778094319998,-26.42514449999726,53075.04867096 2025-07-26,08:23:00.000,207,11070578,113605,0,1753518179,13894.778094319998,-26.40399710999918,53074.98578688001 2025-07-26,08:23:01.000,207,11070564,113925,0,1753518180,13894.771358010003,-26.43219362999662,53075.01373536001 2025-07-26,08:23:02.000,207,11070591,113645,0,1753518181,13894.791566939988,-26.43219362999662,53074.97879976 2025-07-26,08:23:03.000,207,11070618,113605,0,1753518182,13894.717467529998,-26.47448841000005,53074.99976112 2025-07-26,08:23:04.000,207,11070572,113565,0,1753518183,13894.737676459998,-26.45334102000197,53074.97879976 2025-07-26,08:23:05.000,207,11070517,113765,0,1753518184,13894.710731220002,-26.45334102000197,53075.041683840005 2025-07-26,08:23:06.000,207,11070588,113525,0,1753518185,13894.737676459998,-26.47448841000005,53074.99976112 2025-07-26,08:23:07.000,207,11070567,113445,0,1753518186,13894.724203839993,-26.488586669998767,53075.041683840005 2025-07-26,08:23:08.000,207,11070539,113285,0,1753518187,13894.730940150002,-26.552028840000276,53075.02072248 2025-07-26,08:23:09.000,207,11070565,113645,0,1753518188,13894.771358010003,-26.566127099998994,53074.99976112 2025-07-26,08:23:10.000,207,11070558,113605,0,1753518189,13894.757885389998,-26.559077969999635,53074.97879976 2025-07-26,08:23:11.000,207,11070542,113685,0,1753518190,13894.798303249998,-26.573176229998353,53075.01373536001 2025-07-26,08:23:12.000,207,11070565,113805,0,1753518191,13894.845457419993,-26.622520140001143,53075.05565808 2025-07-26,08:23:13.000,207,11070531,113645,0,1753518192,13894.919556829998,-26.65776578999794,53075.03469672001 2025-07-26,08:23:14.000,207,11070582,113485,0,1753518193,13894.939765759998,-26.735306219998165,53075.05565808 2025-07-26,08:23:15.000,207,11070518,113365,0,1753518194,13894.966710999994,-26.770551870002237,53075.03469672001 2025-07-26,08:23:16.000,207,11070554,113645,0,1753518195,13894.953238379989,-26.798748389999673,53075.041683840005 2025-07-26,08:23:17.000,207,11070563,113405,0,1753518196,13894.980183619999,-26.855141430001822,53075.06264520001 2025-07-26,08:23:18.000,207,11070567,113725,0,1753518197,13894.953238379989,-26.848092299995187,53075.08360656001 2025-07-26,08:23:19.000,207,11070572,113485,0,1753518198,13895.007128859994,-26.86219056000118,53075.111555040006 2025-07-26,08:23:20.000,207,11070487,113405,0,1753518199,13895.027337789994,-26.8762888199999,53075.04867096 2025-07-26,08:23:21.000,207,11070615,113325,0,1753518200,13894.993656239989,-26.88333794999926,53075.06264520001 2025-07-26,08:23:22.000,207,11070598,113525,0,1753518201,13894.966710999994,-26.897436209997977,53075.03469672001 2025-07-26,08:23:23.000,207,11070591,113685,0,1753518202,13895.067755649994,-26.953829250000126,53075.10456792001 2025-07-26,08:23:24.000,207,11070557,113445,0,1753518203,13895.05428302999,-26.953829250000126,53075.090593680005 2025-07-26,08:23:25.000,207,11070567,113285,0,1753518204,13895.013865169989,-26.982025769997563,53075.08360656001 2025-07-26,08:23:26.000,207,11070574,113765,0,1753518205,13895.000392549999,-26.989074899996922,53075.11854216 2025-07-26,08:23:27.000,207,11070581,113565,0,1753518206,13895.013865169989,-27.017271420001634,53075.07661944 2025-07-26,08:23:28.000,207,11070600,113645,0,1753518207,13894.993656239989,-27.038418809999712,53075.11854216 2025-07-26,08:23:29.000,207,11070516,113645,0,1753518208,13895.020601479999,-27.080713589995867,53075.08360656001 2025-07-26,08:23:30.000,207,11070597,113565,0,1753518209,13894.953238379989,-27.10891011000058,53075.111555040006 2025-07-26,08:23:31.000,207,11070575,113405,0,1753518210,13895.000392549999,-27.186450540000806,53075.139503520004 2025-07-26,08:23:32.000,207,11070595,113605,0,1753518211,13895.000392549999,-27.2216961899976,53075.111555040006 2025-07-26,08:23:33.000,207,11070543,113645,0,1753518212,13895.020601479999,-27.23579444999632,53075.0975808 2025-07-26,08:23:34.000,207,11070568,113605,0,1753518213,13895.007128859994,-27.27104010000039,53075.12552928 2025-07-26,08:23:35.000,207,11070497,113565,0,1753518214,13895.013865169989,-27.29218748999847,53075.12552928 2025-07-26,08:23:36.000,207,11070534,113325,0,1753518215,13894.973447309989,-27.299236619997828,53075.11854216 2025-07-26,08:23:37.000,207,11070630,113685,0,1753518216,13894.973447309989,-27.29218748999847,53075.139503520004 2025-07-26,08:23:38.000,207,11070580,113365,0,1753518217,13894.966710999994,-27.348580530000618,53075.13251640001 2025-07-26,08:23:39.000,207,11070548,113285,0,1753518218,13894.993656239989,-27.369727919998695,53075.19540048 2025-07-26,08:23:40.000,207,11070549,113485,0,1753518219,13894.993656239989,-27.390875309996773,53075.17443912 2025-07-26,08:23:41.000,207,11070569,113805,0,1753518220,13894.966710999994,-27.390875309996773,53075.160464880006 2025-07-26,08:23:42.000,207,11070557,113485,0,1753518221,13894.973447309989,-27.390875309996773,53075.160464880006 2025-07-26,08:23:43.000,207,11070534,113445,0,1753518222,13894.959974689998,-27.440219219999562,53075.08360656001 2025-07-26,08:23:44.000,207,11070543,113885,0,1753518223,13894.939765759998,-27.45431747999828,53075.139503520004 2025-07-26,08:23:45.000,207,11070479,113565,0,1753518224,13894.892611589989,-27.440219219999562,53075.160464880006 2025-07-26,08:23:46.000,207,11070496,113605,0,1753518225,13894.885875279993,-27.46136660999764,53075.14649064 2025-07-26,08:23:47.000,207,11070596,113445,0,1753518226,13894.838721109998,-27.44726834999892,53075.12552928 2025-07-26,08:23:48.000,207,11070525,113245,0,1753518227,13894.825248489993,-27.44726834999892,53075.13251640001 2025-07-26,08:23:49.000,207,11070565,113525,0,1753518228,13894.838721109998,-27.51071052000043,53075.090593680005 2025-07-26,08:23:50.000,207,11070551,113645,0,1753518229,13894.811775869988,-27.51775964999979,53075.11854216 2025-07-26,08:23:51.000,207,11070535,113325,0,1753518230,13894.751149080003,-27.531857909998507,53075.08360656001 2025-07-26,08:23:52.000,207,11070565,113725,0,1753518231,13894.791566939988,-27.545956169997226,53075.06264520001 2025-07-26,08:23:53.000,207,11070510,113605,0,1753518232,13894.737676459998,-27.545956169997226,53075.0277096 2025-07-26,08:23:54.000,207,11070522,113325,0,1753518233,13894.703994909993,-27.545956169997226,53075.0975808 2025-07-26,08:23:55.000,207,11070552,113405,0,1753518234,13894.677049669997,-27.574152690001938,53075.06963232 2025-07-26,08:23:56.000,207,11070584,113605,0,1753518235,13894.670313360002,-27.567103559995303,53075.0975808 2025-07-26,08:23:57.000,207,11070602,113525,0,1753518236,13894.602950259992,-27.553005299996585,53075.08360656001 2025-07-26,08:23:58.000,207,11070570,113565,0,1753518237,13894.569268710002,-27.538907039997866,53074.99976112 2025-07-26,08:23:59.000,207,11070573,113525,0,1753518238,13894.582741329992,-27.588250950000656,53074.99976112 2025-07-26,08:24:00.000,207,11070510,113445,0,1753518239,13894.549059780002,-27.567103559995303,53074.943864160006 2025-07-26,08:24:01.000,207,11070601,113645,0,1753518240,13894.501905609992,-27.567103559995303,53074.98578688001 2025-07-26,08:24:02.000,207,11070592,113605,0,1753518241,13894.501905609992,-27.567103559995303,53074.91591568001 2025-07-26,08:24:03.000,207,11070579,113405,0,1753518242,13894.481696679992,-27.574152690001938,53074.93687704001 2025-07-26,08:24:04.000,207,11070583,113485,0,1753518243,13894.461487749992,-27.623496599997452,53074.91591568001 2025-07-26,08:24:05.000,207,11070555,113405,0,1753518244,13894.495169299997,-27.602349209999375,53074.943864160006 2025-07-26,08:24:06.000,207,11070592,113605,0,1753518245,13894.434542509996,-27.658742250001524,53074.90892856 2025-07-26,08:24:07.000,207,11070539,113925,0,1753518246,13894.421069889991,-27.64464398999553,53074.89495432001 2025-07-26,08:24:08.000,207,11070551,113605,0,1753518247,13894.421069889991,-27.64464398999553,53074.88098008 2025-07-26,08:24:09.000,207,11070553,113405,0,1753518248,13894.461487749992,-27.64464398999553,53074.873992960005 2025-07-26,08:24:10.000,207,11070598,113685,0,1753518249,13894.414333579996,-27.68693876999896,53074.88098008 2025-07-26,08:24:11.000,207,11070533,113525,0,1753518250,13894.474960369997,-27.708086159997038,53074.8530316 2025-07-26,08:24:12.000,207,11070519,113085,0,1753518251,13894.421069889991,-27.70103702999768,53074.86001872 2025-07-26,08:24:13.000,207,11070567,113205,0,1753518252,13894.434542509996,-27.73628268000175,53074.755211920005 2025-07-26,08:24:14.000,207,11070549,113605,0,1753518253,13894.407597270001,-27.6798896399996,53074.755211920005 2025-07-26,08:24:15.000,207,11070600,113565,0,1753518254,13894.407597270001,-27.70103702999768,53074.76219904 2025-07-26,08:24:16.000,207,11070544,113325,0,1753518255,13894.367179410001,-27.672840510000242,53074.72726344001 2025-07-26,08:24:17.000,207,11070598,113605,0,1753518256,13894.394124649996,-27.70103702999768,53074.74123768 2025-07-26,08:24:18.000,207,11070535,113645,0,1753518257,13894.394124649996,-27.708086159997038,53074.74123768 2025-07-26,08:24:19.000,207,11070523,113485,0,1753518258,13894.380652029991,-27.63759485999617,53074.68534072 2025-07-26,08:24:20.000,207,11070508,113405,0,1753518259,13894.400860959991,-27.651693120002165,53074.69232784 2025-07-26,08:24:21.000,207,11070623,113445,0,1753518260,13894.400860959991,-27.64464398999553,53074.73425056 2025-07-26,08:24:22.000,207,11070586,114005,0,1753518261,13894.360443099991,-27.64464398999553,53074.72726344001 2025-07-26,08:24:23.000,207,11070619,113645,0,1753518262,13894.34697048,-27.651693120002165,53074.67835360001 2025-07-26,08:24:24.000,207,11070587,113765,0,1753518263,13894.313288929996,-27.64464398999553,53074.66437936 2025-07-26,08:24:25.000,207,11070533,113485,0,1753518264,13894.320025239991,-27.609398339998734,53074.636430880004 2025-07-26,08:24:26.000,207,11070612,113765,0,1753518265,13894.30655262,-27.574152690001938,53074.67835360001 2025-07-26,08:24:27.000,207,11070551,113605,0,1753518266,13894.313288929996,-27.574152690001938,53074.62944376001 2025-07-26,08:24:28.000,207,11070586,113445,0,1753518267,13894.28634369,-27.538907039997866,53074.67136648 2025-07-26,08:24:29.000,207,11070527,113685,0,1753518268,13894.293079999996,-27.531857909998507,53074.65040512001 2025-07-26,08:24:30.000,207,11070578,113605,0,1753518269,13894.232453209996,-27.49661226000171,53074.61546952 2025-07-26,08:24:31.000,207,11070586,113245,0,1753518270,13894.2257169,-27.433170090000203,53074.58053392001 2025-07-26,08:24:32.000,207,11070574,113405,0,1753518271,13894.21898058999,-27.419071830001485,53074.608482400006 2025-07-26,08:24:33.000,207,11070544,113525,0,1753518272,13894.21898058999,-27.40497356999549,53074.59450816 2025-07-26,08:24:34.000,207,11070534,113605,0,1753518273,13894.24592583,-27.433170090000203,53074.61546952 2025-07-26,08:24:35.000,207,11070609,113565,0,1753518274,13894.24592583,-27.433170090000203,53074.55957256001 2025-07-26,08:24:36.000,207,11070581,113485,0,1753518275,13894.272871069996,-27.440219219999562,53074.55258544 2025-07-26,08:24:37.000,207,11070584,113605,0,1753518276,13894.313288929996,-27.45431747999828,53074.55258544 2025-07-26,08:24:38.000,207,11070552,113605,0,1753518277,13894.32676155,-27.45431747999828,53074.52463696 2025-07-26,08:24:39.000,207,11070593,113445,0,1753518278,13894.279607379991,-27.46136660999764,53074.538611200005 2025-07-26,08:24:40.000,207,11070574,113365,0,1753518279,13894.293079999996,-27.468415739997,53074.48271424001 2025-07-26,08:24:41.000,207,11070589,113605,0,1753518280,13894.340234169991,-27.468415739997,53074.538611200005 2025-07-26,08:24:42.000,207,11070582,113365,0,1753518281,13894.353706789996,-27.46136660999764,53074.56655968 2025-07-26,08:24:43.000,207,11070556,113525,0,1753518282,13894.367179410001,-27.489563130002352,53074.51066272001 2025-07-26,08:24:44.000,207,11070535,113565,0,1753518283,13894.387388340001,-27.482513999995717,53074.53162408001 2025-07-26,08:24:45.000,207,11070554,113525,0,1753518284,13894.387388340001,-27.482513999995717,53074.54559832 2025-07-26,08:24:46.000,207,11070576,113685,0,1753518285,13894.387388340001,-27.475464869996358,53074.54559832 2025-07-26,08:24:47.000,207,11070550,113565,0,1753518286,13894.34697048,-27.468415739997,53074.45476576 2025-07-26,08:24:48.000,207,11070604,113525,0,1753518287,13894.30655262,-27.46136660999764,53074.48271424001 2025-07-26,08:24:49.000,207,11070609,113645,0,1753518288,13894.313288929996,-27.440219219999562,53074.47572712 2025-07-26,08:24:50.000,207,11070582,113405,0,1753518289,13894.313288929996,-27.45431747999828,53074.49668848 2025-07-26,08:24:51.000,207,11070617,113605,0,1753518290,13894.313288929996,-27.46136660999764,53074.538611200005 2025-07-26,08:24:52.000,207,11070567,113645,0,1753518291,13894.333497859996,-27.44726834999892,53074.538611200005 2025-07-26,08:24:53.000,207,11070591,113445,0,1753518292,13894.293079999996,-27.412022700002126,53074.46175288001 2025-07-26,08:24:54.000,207,11070566,113485,0,1753518293,13894.28634369,-27.390875309996773,53074.47572712 2025-07-26,08:24:55.000,207,11070545,113925,0,1753518294,13894.26613476,-27.390875309996773,53074.49668848 2025-07-26,08:24:56.000,207,11070581,113525,0,1753518295,13894.232453209996,-27.369727919998695,53074.48271424001 2025-07-26,08:24:57.000,207,11070592,113245,0,1753518296,13894.2257169,-27.313334879996546,53074.51066272001 2025-07-26,08:24:58.000,207,11070570,113685,0,1753518297,13894.212244279996,-27.306285749997187,53074.489701360006 2025-07-26,08:24:59.000,207,11070587,113565,0,1753518298,13894.14488118,-27.306285749997187,53074.51764984 2025-07-26,08:25:00.000,207,11070511,113605,0,1753518299,13894.17856272999,-27.22874531999696,53074.51764984 2025-07-26,08:25:01.000,207,11070577,113645,0,1753518300,13894.171826419995,-27.214647059998242,53074.47572712 2025-07-26,08:25:02.000,207,11070512,113605,0,1753518301,13894.17856272999,-27.22874531999696,53074.52463696 2025-07-26,08:25:03.000,207,11070532,113405,0,1753518302,13894.18529904,-27.165303149995452,53074.468740000004 2025-07-26,08:25:04.000,207,11070610,113445,0,1753518303,13894.13814486999,-27.179401410001446,53074.489701360006 2025-07-26,08:25:05.000,207,11070562,113245,0,1753518304,13894.12467225,-27.130057499998657,53074.5036756 2025-07-26,08:25:06.000,207,11070533,113525,0,1753518305,13894.151617489995,-27.123008369999297,53074.489701360006 2025-07-26,08:25:07.000,207,11070568,113405,0,1753518306,13894.10446332,-27.10891011000058,53074.45476576 2025-07-26,08:25:08.000,207,11070540,113405,0,1753518307,13894.13814486999,-27.10186098000122,53074.51764984 2025-07-26,08:25:09.000,207,11070567,113365,0,1753518308,13894.15835379999,-27.073664459996508,53074.51764984 2025-07-26,08:25:10.000,207,11070534,113605,0,1753518309,13894.12467225,-27.031369680000353,53074.51764984 2025-07-26,08:25:11.000,207,11070621,113685,0,1753518310,13894.12467225,-27.024320550000994,53074.43380440001 2025-07-26,08:25:12.000,207,11070550,113565,0,1753518311,13894.14488118,-27.00317315999564,53074.419830160004 2025-07-26,08:25:13.000,207,11070540,113285,0,1753518312,13894.13814486999,-27.00317315999564,53074.440791520006 2025-07-26,08:25:14.000,207,11070559,113485,0,1753518313,13894.151617489995,-26.974976639998204,53074.48271424001 2025-07-26,08:25:15.000,207,11070619,113565,0,1753518314,13894.17856272999,-27.017271420001634,53074.49668848 2025-07-26,08:25:16.000,207,11070565,113725,0,1753518315,13894.192035349995,-26.982025769997563,53074.52463696 2025-07-26,08:25:17.000,207,11070583,113645,0,1753518316,13894.19877165999,-26.925632729995414,53074.49668848 2025-07-26,08:25:18.000,207,11070524,113565,0,1753518317,13894.23918951999,-26.939730990001408,53074.44777864 2025-07-26,08:25:19.000,207,11070561,113525,0,1753518318,13894.252662139996,-26.989074899996922,53074.49668848 2025-07-26,08:25:20.000,207,11070556,113165,0,1753518319,13894.25939844999,-26.946780120000767,53074.51066272001 2025-07-26,08:25:21.000,207,11070577,113605,0,1753518320,13894.25939844999,-26.939730990001408,53074.52463696 2025-07-26,08:25:22.000,207,11070521,113485,0,1753518321,13894.24592583,-26.897436209997977,53074.55258544 2025-07-26,08:25:23.000,207,11070606,113605,0,1753518322,13894.299816309991,-26.8762888199999,53074.62944376001 2025-07-26,08:25:24.000,207,11070525,113565,0,1753518323,13894.333497859996,-26.86923969000054,53074.587521040005 2025-07-26,08:25:25.000,207,11070572,113485,0,1753518324,13894.32676155,-26.784650130000955,53074.61546952 2025-07-26,08:25:26.000,207,11070517,113485,0,1753518325,13894.320025239991,-26.7635027399956,53074.59450816 2025-07-26,08:25:27.000,207,11070528,113605,0,1753518326,13894.320025239991,-26.728257089998806,53074.60149528001 2025-07-26,08:25:28.000,207,11070595,113485,0,1753518327,13894.333497859996,-26.65776578999794,53074.62944376001 2025-07-26,08:25:29.000,207,11070553,113405,0,1753518328,13894.30655262,-26.64366752999922,53074.65040512001 2025-07-26,08:25:30.000,207,11070548,113485,0,1753518329,13894.320025239991,-26.573176229998353,53074.643418 2025-07-26,08:25:31.000,207,11070528,113285,0,1753518330,13894.353706789996,-26.523832319995563,53074.72027632 2025-07-26,08:25:32.000,207,11070538,113085,0,1753518331,13894.373915719996,-26.544979710000916,53074.69232784 2025-07-26,08:25:33.000,207,11070583,113485,0,1753518332,13894.373915719996,-26.47448841000005,53074.643418 2025-07-26,08:25:34.000,207,11070576,113325,0,1753518333,13894.394124649996,-26.45334102000197,53074.67136648 2025-07-26,08:25:35.000,207,11070568,113645,0,1753518334,13894.427806200001,-26.42514449999726,53074.66437936 2025-07-26,08:25:36.000,207,11070568,113645,0,1753518335,13894.468224060001,-26.40399710999918,53074.69931496001 2025-07-26,08:25:37.000,207,11070555,113565,0,1753518336,13894.488432990001,-26.41104623999854,53074.776173280006 2025-07-26,08:25:38.000,207,11070612,113605,0,1753518337,13894.522114539992,-26.42514449999726,53074.7132892 2025-07-26,08:25:39.000,207,11070565,113605,0,1753518338,13894.569268710002,-26.4180953699979,53074.69931496001 2025-07-26,08:25:40.000,207,11070595,113525,0,1753518339,13894.542323469992,-26.389898850000463,53074.74123768 2025-07-26,08:25:41.000,207,11070571,113605,0,1753518340,13894.616422879997,-26.446291889995337,53074.74123768 2025-07-26,08:25:42.000,207,11070534,113485,0,1753518341,13894.650104430002,-26.4180953699979,53074.79014752 2025-07-26,08:25:43.000,207,11070633,113525,0,1753518342,13894.690522290002,-26.43219362999662,53074.81110888 2025-07-26,08:25:44.000,207,11070605,113525,0,1753518343,13894.677049669997,-26.4180953699979,53074.84604448001 2025-07-26,08:25:45.000,207,11070497,113445,0,1753518344,13894.703994909993,-26.45334102000197,53074.79713464001 2025-07-26,08:25:46.000,207,11070637,113525,0,1753518345,13894.771358010003,-26.46743928000069,53074.83905736 2025-07-26,08:25:47.000,207,11070606,113405,0,1753518346,13894.757885389998,-26.43219362999662,53074.86001872 2025-07-26,08:25:48.000,207,11070589,113605,0,1753518347,13894.838721109998,-26.43219362999662,53074.776173280006 2025-07-26,08:25:49.000,207,11070537,113485,0,1753518348,13894.825248489993,-26.46743928000069,53074.79713464001 2025-07-26,08:25:50.000,207,11070573,113565,0,1753518349,13894.892611589989,-26.446291889995337,53074.804121760004 2025-07-26,08:25:51.000,207,11070593,113325,0,1753518350,13894.852193729988,-26.446291889995337,53074.88098008 2025-07-26,08:25:52.000,207,11070580,113565,0,1753518351,13894.939765759998,-26.46743928000069,53074.81809600001 2025-07-26,08:25:53.000,207,11070549,113445,0,1753518352,13894.926293139994,-26.488586669998767,53074.79713464001 2025-07-26,08:25:54.000,207,11070561,113485,0,1753518353,13894.993656239989,-26.488586669998767,53074.8530316 2025-07-26,08:25:55.000,207,11070575,113565,0,1753518354,13894.973447309989,-26.47448841000005,53074.91591568001 2025-07-26,08:25:56.000,207,11070553,113605,0,1753518355,13894.993656239989,-26.509734059996845,53074.943864160006 2025-07-26,08:25:57.000,207,11070554,113365,0,1753518356,13895.000392549999,-26.488586669998767,53074.89495432001 2025-07-26,08:25:58.000,207,11070568,113165,0,1753518357,13895.034074099989,-26.46743928000069,53074.91591568001 2025-07-26,08:25:59.000,207,11070517,113485,0,1753518358,13895.067755649994,-26.481537539999408,53074.90892856 2025-07-26,08:26:00.000,207,11070573,113485,0,1753518359,13895.081228269999,-26.47448841000005,53074.922902800005 2025-07-26,08:26:01.000,207,11070513,113325,0,1753518360,13895.081228269999,-26.523832319995563,53074.98578688001 2025-07-26,08:26:02.000,207,11070595,113485,0,1753518361,13895.087964579994,-26.537930580001557,53074.96482552001 2025-07-26,08:26:03.000,207,11070565,113245,0,1753518362,13895.087964579994,-26.523832319995563,53074.95085128 2025-07-26,08:26:04.000,207,11070547,113365,0,1753518363,13895.12164613,-26.615471010001784,53074.99976112 2025-07-26,08:26:05.000,207,11070627,113405,0,1753518364,13895.18227292,-26.60842187999515,53075.04867096 2025-07-26,08:26:06.000,207,11070523,113565,0,1753518365,13895.189009229995,-26.64366752999922,53075.01373536001 2025-07-26,08:26:07.000,207,11070561,113405,0,1753518366,13895.189009229995,-26.65071665999858,53075.0277096 2025-07-26,08:26:08.000,207,11070534,113485,0,1753518367,13895.17553660999,-26.65071665999858,53074.98578688001 2025-07-26,08:26:09.000,207,11070636,113685,0,1753518368,13895.209218159995,-26.728257089998806,53075.06963232 2025-07-26,08:26:10.000,207,11070583,113645,0,1753518369,13895.18227292,-26.735306219998165,53075.08360656001 2025-07-26,08:26:11.000,207,11070582,113365,0,1753518370,13895.229427089995,-26.770551870002237,53074.97879976 2025-07-26,08:26:12.000,207,11070581,113725,0,1753518371,13895.209218159995,-26.784650130000955,53075.03469672001 2025-07-26,08:26:13.000,207,11070532,113565,0,1753518372,13895.310262809995,-26.855141430001822,53075.02072248 2025-07-26,08:26:14.000,207,11070608,113525,0,1753518373,13895.26310864,-26.897436209997977,53075.01373536001 2025-07-26,08:26:15.000,207,11070529,113645,0,1753518374,13895.290053879995,-26.93268186000205,53074.992774000006 2025-07-26,08:26:16.000,207,11070571,113325,0,1753518375,13895.27658125999,-26.946780120000767,53075.01373536001 2025-07-26,08:26:17.000,207,11070514,113445,0,1753518376,13895.31699911999,-27.00317315999564,53075.03469672001 2025-07-26,08:26:18.000,207,11070599,113485,0,1753518377,13895.27658125999,-27.038418809999712,53075.01373536001 2025-07-26,08:26:19.000,207,11070560,113605,0,1753518378,13895.25637232999,-27.024320550000994,53075.04867096 2025-07-26,08:26:20.000,207,11070509,113445,0,1753518379,13895.3035265,-27.080713589995867,53075.06963232 2025-07-26,08:26:21.000,207,11070560,113485,0,1753518380,13895.32373543,-27.158254019996093,53075.0975808 2025-07-26,08:26:22.000,207,11070578,113565,0,1753518381,13895.29679018999,-27.193499670000165,53075.04867096 2025-07-26,08:26:23.000,207,11070591,113405,0,1753518382,13895.32373543,-27.23579444999632,53075.0975808 2025-07-26,08:26:24.000,207,11070487,113725,0,1753518383,13895.31699911999,-27.214647059998242,53075.05565808 2025-07-26,08:26:25.000,207,11070511,113445,0,1753518384,13895.28331757,-27.256941840001673,53075.07661944 2025-07-26,08:26:26.000,207,11070510,113445,0,1753518385,13895.29679018999,-27.27104010000039,53075.08360656001 2025-07-26,08:26:27.000,207,11070592,113485,0,1753518386,13895.27658125999,-27.320384009995905,53075.090593680005 2025-07-26,08:26:28.000,207,11070549,113405,0,1753518387,13895.25637232999,-27.29218748999847,53075.08360656001 2025-07-26,08:26:29.000,207,11070527,113445,0,1753518388,13895.290053879995,-27.362678789999336,53075.0975808 2025-07-26,08:26:30.000,207,11070543,113405,0,1753518389,13895.24289971,-27.383826179997413,53075.13251640001 2025-07-26,08:26:31.000,207,11070605,113445,0,1753518390,13895.24289971,-27.40497356999549,53075.06963232 2025-07-26,08:26:32.000,207,11070514,113405,0,1753518391,13895.21595446999,-27.412022700002126,53075.06963232 2025-07-26,08:26:33.000,207,11070573,113485,0,1753518392,13895.23616339999,-27.45431747999828,53075.05565808 2025-07-26,08:26:34.000,207,11070508,113445,0,1753518393,13895.209218159995,-27.440219219999562,53075.06264520001 2025-07-26,08:26:35.000,207,11070561,113565,0,1753518394,13895.25637232999,-27.440219219999562,53075.06264520001 2025-07-26,08:26:36.000,207,11070559,113725,0,1753518395,13895.189009229995,-27.468415739997,53075.05565808 2025-07-26,08:26:37.000,207,11070571,113365,0,1753518396,13895.21595446999,-27.51775964999979,53075.08360656001 2025-07-26,08:26:38.000,207,11070534,113605,0,1753518397,13895.16206399,-27.524808779999148,53075.07661944 2025-07-26,08:26:39.000,207,11070596,113565,0,1753518398,13895.15532767999,-27.560054429995944,53075.041683840005 2025-07-26,08:26:40.000,207,11070526,113365,0,1753518399,13895.101437199999,-27.616447469998093,53075.00674824 2025-07-26,08:26:41.000,207,11070578,113405,0,1753518400,13895.15532767999,-27.602349209999375,53075.06963232 2025-07-26,08:26:42.000,207,11070518,113485,0,1753518401,13895.14185506,-27.6798896399996,53075.07661944 2025-07-26,08:26:43.000,207,11070557,113485,0,1753518402,13895.18227292,-27.757430069999828,53075.10456792001 2025-07-26,08:26:44.000,207,11070498,113445,0,1753518403,13895.148591369994,-27.778577459997905,53075.111555040006 2025-07-26,08:26:45.000,207,11070544,113565,0,1753518404,13895.18227292,-27.799724849995982,53075.04867096 2025-07-26,08:26:46.000,207,11070589,113485,0,1753518405,13895.14185506,-27.86316701999749,53075.07661944 2025-07-26,08:26:47.000,207,11070590,113525,0,1753518406,13895.189009229995,-27.898412670001562,53075.07661944 2025-07-26,08:26:48.000,207,11070543,113525,0,1753518407,13895.081228269999,-27.933658319998358,53075.07661944 2025-07-26,08:26:49.000,207,11070555,113445,0,1753518408,13895.128382439994,-27.961854839995794,53075.02072248 2025-07-26,08:26:50.000,207,11070549,113605,0,1753518409,13895.067755649994,-28.011198749998584,53075.00674824 2025-07-26,08:26:51.000,207,11070557,113405,0,1753518410,13895.148591369994,-28.060542660001374,53075.04867096 2025-07-26,08:26:52.000,207,11070511,113525,0,1753518411,13895.067755649994,-28.09578830999817,53075.01373536001 2025-07-26,08:26:53.000,207,11070585,113605,0,1753518412,13895.101437199999,-28.116935699996247,53074.992774000006 2025-07-26,08:26:54.000,207,11070518,113525,0,1753518413,13895.081228269999,-28.14513222000096,53075.041683840005 2025-07-26,08:26:55.000,207,11070573,113525,0,1753518414,13895.05428302999,-28.180377869997756,53075.041683840005 2025-07-26,08:26:56.000,207,11070537,113645,0,1753518415,13895.000392549999,-28.201525259995833,53075.05565808 2025-07-26,08:26:57.000,207,11070605,113605,0,1753518416,13894.980183619999,-28.250869169998623,53074.99976112 2025-07-26,08:26:58.000,207,11070554,113565,0,1753518417,13894.912820519989,-28.26496742999734,53074.98578688001 2025-07-26,08:26:59.000,207,11070576,113405,0,1753518418,13894.892611589989,-28.257918299997982,53074.98578688001 2025-07-26,08:27:00.000,207,11070564,113445,0,1753518419,13894.838721109998,-28.300213080001413,53074.971812640004 2025-07-26,08:27:01.000,207,11070560,113645,0,1753518420,13894.831984799988,-28.300213080001413,53074.9578384 2025-07-26,08:27:02.000,207,11070513,113565,0,1753518421,13894.798303249998,-28.32840959999885,53074.98578688001 2025-07-26,08:27:03.000,207,11070598,113445,0,1753518422,13894.811775869988,-28.349556989996927,53074.95085128 2025-07-26,08:27:04.000,207,11070510,113365,0,1753518423,13894.724203839993,-28.356606119996286,53074.873992960005 2025-07-26,08:27:05.000,207,11070498,113645,0,1753518424,13894.717467529998,-28.363655249995645,53074.89495432001 2025-07-26,08:27:06.000,207,11070600,113725,0,1753518425,13894.656840739997,-28.363655249995645,53074.88098008 2025-07-26,08:27:07.000,207,11070578,113565,0,1753518426,13894.663577049992,-28.37775351000164,53074.90892856 2025-07-26,08:27:08.000,207,11070504,113525,0,1753518427,13894.589477640002,-28.427097419997153,53074.86700584001 2025-07-26,08:27:09.000,207,11070574,113525,0,1753518428,13894.643368119992,-28.476441329999943,53074.81809600001 2025-07-26,08:27:10.000,207,11070531,113565,0,1753518429,13894.542323469992,-28.469392200000584,53074.83207024 2025-07-26,08:27:11.000,207,11070557,113285,0,1753518430,13894.576005019997,-28.49758871999802,53074.81110888 2025-07-26,08:27:12.000,207,11070538,113485,0,1753518431,13894.569268710002,-28.53988350000145,53074.79713464001 2025-07-26,08:27:13.000,207,11070593,113605,0,1753518432,13894.589477640002,-28.56103088999953,53074.76918616001 2025-07-26,08:27:14.000,207,11070549,113605,0,1753518433,13894.501905609992,-28.61037480000232,53074.76219904 2025-07-26,08:27:15.000,207,11070574,113445,0,1753518434,13894.528850850002,-28.67381696999655,53074.72027632 2025-07-26,08:27:16.000,207,11070500,113805,0,1753518435,13894.576005019997,-28.68791522999527,53074.706302080005 2025-07-26,08:27:17.000,207,11070585,113365,0,1753518436,13894.569268710002,-28.73725913999806,53074.72027632 2025-07-26,08:27:18.000,207,11070507,113645,0,1753518437,13894.535587159997,-28.79365218000021,53074.643418 2025-07-26,08:27:19.000,207,11070570,113525,0,1753518438,13894.542323469992,-28.78660305000085,53074.67835360001 2025-07-26,08:27:20.000,207,11070562,113445,0,1753518439,13894.535587159997,-28.85004521999508,53074.62245664 2025-07-26,08:27:21.000,207,11070554,113445,0,1753518440,13894.528850850002,-28.90643825999723,53074.608482400006 2025-07-26,08:27:22.000,207,11070538,113405,0,1753518441,13894.508641920002,-28.94873304000066,53074.60149528001 2025-07-26,08:27:23.000,207,11070556,113765,0,1753518442,13894.549059780002,-28.96988042999874,53074.55957256001 2025-07-26,08:27:24.000,207,11070580,113605,0,1753518443,13894.481696679992,-29.01217521000217,53074.538611200005 2025-07-26,08:27:25.000,207,11070605,113285,0,1753518444,13894.474960369997,-29.047420859998965,53074.58053392001 2025-07-26,08:27:26.000,207,11070494,113605,0,1753518445,13894.454751439996,-29.040371729999606,53074.53162408001 2025-07-26,08:27:27.000,207,11070535,113445,0,1753518446,13894.515378229997,-29.033322600000247,53074.53162408001 2025-07-26,08:27:28.000,207,11070579,113685,0,1753518447,13894.468224060001,-29.068568249997043,53074.46175288001 2025-07-26,08:27:29.000,207,11070562,113605,0,1753518448,13894.441278819992,-29.068568249997043,53074.49668848 2025-07-26,08:27:30.000,207,11070545,113445,0,1753518449,13894.427806200001,-29.0756173799964,53074.45476576 2025-07-26,08:27:31.000,207,11070548,113605,0,1753518450,13894.441278819992,-29.096764770001755,53074.419830160004 2025-07-26,08:27:32.000,207,11070544,113605,0,1753518451,13894.380652029991,-29.08971563999512,53074.41284304001 2025-07-26,08:27:33.000,207,11070544,113365,0,1753518452,13894.367179410001,-29.117912159999833,53074.36393320001 2025-07-26,08:27:34.000,207,11070524,113645,0,1753518453,13894.293079999996,-29.13201041999855,53074.39188168001 2025-07-26,08:27:35.000,207,11070582,113405,0,1753518454,13894.320025239991,-29.1884034600007,53074.35694608 2025-07-26,08:27:36.000,207,11070510,113525,0,1753518455,13894.232453209996,-29.13905954999791,53074.34995896 2025-07-26,08:27:37.000,207,11070535,113405,0,1753518456,13894.20550797,-29.14610867999727,53074.29406200001 2025-07-26,08:27:38.000,207,11070535,113645,0,1753518457,13894.16509011,-29.160206939995987,53074.2591264 2025-07-26,08:27:39.000,207,11070572,113485,0,1753518458,13894.17856272999,-29.117912159999833,53074.2591264 2025-07-26,08:27:40.000,207,11070540,113485,0,1753518459,13894.111199629995,-29.13905954999791,53074.273100640006 2025-07-26,08:27:41.000,207,11070538,113445,0,1753518460,13894.111199629995,-29.14610867999727,53074.21720368 2025-07-26,08:27:42.000,207,11070518,113645,0,1753518461,13894.11793593999,-29.12496128999919,53074.252139280004 2025-07-26,08:27:43.000,207,11070593,113445,0,1753518462,13894.09772700999,-29.08971563999512,53074.252139280004 2025-07-26,08:27:44.000,207,11070558,113605,0,1753518463,13894.04383653,-29.096764770001755,53074.24515216001 2025-07-26,08:27:45.000,207,11070577,113605,0,1753518464,13894.01689128999,-29.153157809996628,53074.16130672 2025-07-26,08:27:46.000,207,11070540,113485,0,1753518465,13893.99668235999,-29.153157809996628,53074.16130672 2025-07-26,08:27:47.000,207,11070593,113405,0,1753518466,13894.03710021999,-29.14610867999727,53074.16829384 2025-07-26,08:27:48.000,207,11070513,113405,0,1753518467,13893.99668235999,-29.202501719999418,53074.119384 2025-07-26,08:27:49.000,207,11070555,113565,0,1753518468,13894.04383653,-29.1884034600007,53074.09143552 2025-07-26,08:27:50.000,207,11070543,113565,0,1753518469,13893.99668235999,-29.202501719999418,53074.1892552 2025-07-26,08:27:51.000,207,11070558,113405,0,1753518470,13894.030363909995,-29.202501719999418,53074.05649992001 2025-07-26,08:27:52.000,207,11070521,113605,0,1753518471,13894.00341867,-29.237747369996214,53074.09143552 2025-07-26,08:27:53.000,207,11070556,113725,0,1753518472,13894.050572839995,-29.258894760001567,53074.02156432 2025-07-26,08:27:54.000,207,11070525,113405,0,1753518473,13894.04383653,-29.287091279999004,53074.02156432 2025-07-26,08:27:55.000,207,11070554,113565,0,1753518474,13894.0236276,-29.301189539997722,53074.02156432 2025-07-26,08:27:56.000,207,11070522,113525,0,1753518475,13894.00341867,-29.343484320001153,53074.02855144001 2025-07-26,08:27:57.000,207,11070576,113405,0,1753518476,13893.99668235999,-29.3223369299958,53073.93073176001 2025-07-26,08:27:58.000,207,11070529,113565,0,1753518477,13893.96300081,-29.35758257999987,53073.95868024001 2025-07-26,08:27:59.000,207,11070584,113565,0,1753518478,13893.95626449999,-29.336435190001794,53073.95169312 2025-07-26,08:28:00.000,207,11070502,113485,0,1753518479,13893.969737119995,-29.36463170999923,53073.90278328 2025-07-26,08:28:01.000,207,11070562,113405,0,1753518480,13893.949528189994,-29.385779099997308,53073.8748348 2025-07-26,08:28:02.000,207,11070532,113645,0,1753518481,13893.91584663999,-29.406926489995385,53073.84688632 2025-07-26,08:28:03.000,207,11070555,113765,0,1753518482,13893.888901399994,-29.456270399998175,53073.867847680005 2025-07-26,08:28:04.000,207,11070516,113245,0,1753518483,13893.861956159999,-29.41397562000202,53073.85387344 2025-07-26,08:28:05.000,207,11070567,113325,0,1753518484,13893.87542877999,-29.442172139999457,53073.867847680005 2025-07-26,08:28:06.000,207,11070500,113445,0,1753518485,13893.83501091999,-29.406926489995385,53073.82592496 2025-07-26,08:28:07.000,207,11070564,113165,0,1753518486,13893.83501091999,-29.435123010000098,53073.84688632 2025-07-26,08:28:08.000,207,11070548,113445,0,1753518487,13893.814801989989,-29.41397562000202,53073.86086056001 2025-07-26,08:28:09.000,207,11070552,113645,0,1753518488,13893.814801989989,-29.42102475000138,53073.797976480004 2025-07-26,08:28:10.000,207,11070536,113445,0,1753518489,13893.774384129989,-29.42807388000074,53073.8049636 2025-07-26,08:28:11.000,207,11070589,113645,0,1753518490,13893.727229959994,-29.456270399998175,53073.77701512 2025-07-26,08:28:12.000,207,11070519,113605,0,1753518491,13893.707021029993,-29.48446691999561,53073.700156800005 2025-07-26,08:28:13.000,207,11070564,113685,0,1753518492,13893.713757339989,-29.491516050002247,53073.749066640004 2025-07-26,08:28:14.000,207,11070535,113445,0,1753518493,13893.707021029993,-29.512663440000324,53073.72810528 2025-07-26,08:28:15.000,207,11070603,113485,0,1753518494,13893.713757339989,-29.526761699999042,53073.70714392 2025-07-26,08:28:16.000,207,11070548,113445,0,1753518495,13893.700284719998,-29.498565180001606,53073.630285600004 2025-07-26,08:28:17.000,207,11070540,113405,0,1753518496,13893.659866859998,-29.519712569999683,53073.63727272 2025-07-26,08:28:18.000,207,11070587,113405,0,1753518497,13893.612712689988,-29.576105610001832,53073.602337120006 2025-07-26,08:28:19.000,207,11070534,113525,0,1753518498,13893.646394239993,-29.58315474000119,53073.61631136 2025-07-26,08:28:20.000,207,11070558,113325,0,1753518499,13893.612712689988,-29.519712569999683,53073.630285600004 2025-07-26,08:28:21.000,207,11070593,113565,0,1753518500,13893.585767449993,-29.526761699999042,53073.581375760004 2025-07-26,08:28:22.000,207,11070546,113565,0,1753518501,13893.552085900003,-29.519712569999683,53073.61631136 2025-07-26,08:28:23.000,207,11070555,113645,0,1753518502,13893.525140659993,-29.526761699999042,53073.64425984001 2025-07-26,08:28:24.000,207,11070571,113365,0,1753518503,13893.511668040002,-29.54085995999776,53073.56740152 2025-07-26,08:28:25.000,207,11070565,113565,0,1753518504,13893.538613279998,-29.526761699999042,53073.581375760004 2025-07-26,08:28:26.000,207,11070526,113405,0,1753518505,13893.457777559997,-29.505614310000965,53073.62329848001 2025-07-26,08:28:27.000,207,11070532,113485,0,1753518506,13893.437568629997,-29.498565180001606,53073.602337120006 2025-07-26,08:28:28.000,207,11070584,113525,0,1753518507,13893.491459110002,-29.505614310000965,53073.58836288 2025-07-26,08:28:29.000,207,11070531,113445,0,1753518508,13893.457777559997,-29.470368659996893,53073.5604144 2025-07-26,08:28:30.000,207,11070507,113405,0,1753518509,13893.464513869993,-29.512663440000324,53073.53945304 2025-07-26,08:28:31.000,207,11070546,113485,0,1753518510,13893.464513869993,-29.505614310000965,53073.532465920005 2025-07-26,08:28:32.000,207,11070591,113405,0,1753518511,13893.464513869993,-29.491516050002247,53073.483556080006 2025-07-26,08:28:33.000,207,11070527,113565,0,1753518512,13893.424096009992,-29.463319529997534,53073.49753032 2025-07-26,08:28:34.000,207,11070575,113525,0,1753518513,13893.370205530002,-29.463319529997534,53073.49753032 2025-07-26,08:28:35.000,207,11070552,113685,0,1753518514,13893.370205530002,-29.442172139999457,53073.54644016 2025-07-26,08:28:36.000,207,11070523,113485,0,1753518515,13893.316315049997,-29.399877359996026,53073.532465920005 2025-07-26,08:28:37.000,207,11070603,113605,0,1753518516,13893.329787670002,-29.37168083999859,53073.45560760001 2025-07-26,08:28:38.000,207,11070593,113685,0,1753518517,13893.336523979997,-29.37168083999859,53073.4905432 2025-07-26,08:28:39.000,207,11070539,113565,0,1753518518,13893.296106119997,-29.392828229996667,53073.44163336 2025-07-26,08:28:40.000,207,11070514,113485,0,1753518519,13893.262424569992,-29.35758257999987,53073.483556080006 2025-07-26,08:28:41.000,207,11070507,113405,0,1753518520,13893.222006709992,-29.385779099997308,53073.45560760001 2025-07-26,08:28:42.000,207,11070595,113645,0,1753518521,13893.235479329996,-29.392828229996667,53073.42765912001 2025-07-26,08:28:43.000,207,11070569,113645,0,1753518522,13893.215270399996,-29.399877359996026,53073.434646240006 2025-07-26,08:28:44.000,207,11070541,113165,0,1753518523,13893.235479329996,-29.392828229996667,53073.40669776001 2025-07-26,08:28:45.000,207,11070518,113405,0,1753518524,13893.215270399996,-29.41397562000202,53073.45560760001 2025-07-26,08:28:46.000,207,11070589,113725,0,1753518525,13893.195061469996,-29.42102475000138,53073.39971064 2025-07-26,08:28:47.000,207,11070537,113485,0,1753518526,13893.201797779991,-29.449221269998816,53073.39971064 2025-07-26,08:28:48.000,207,11070586,113485,0,1753518527,13893.208534090001,-29.435123010000098,53073.39971064 2025-07-26,08:28:49.000,207,11070528,113445,0,1753518528,13893.228743020001,-29.463319529997534,53073.39272352 2025-07-26,08:28:50.000,207,11070550,113405,0,1753518529,13893.208534090001,-29.435123010000098,53073.42765912001 2025-07-26,08:28:51.000,207,11070580,113685,0,1753518530,13893.188325160001,-29.48446691999561,53073.37874928 2025-07-26,08:28:52.000,207,11070591,113765,0,1753518531,13893.168116230001,-29.505614310000965,53073.37874928 2025-07-26,08:28:53.000,207,11070557,113485,0,1753518532,13893.120962059991,-29.519712569999683,53073.34381368 2025-07-26,08:28:54.000,207,11070539,113565,0,1753518533,13893.141170989991,-29.526761699999042,53073.34381368 2025-07-26,08:28:55.000,207,11070548,113325,0,1753518534,13893.094016819996,-29.526761699999042,53073.315865200006 2025-07-26,08:28:56.000,207,11070596,113485,0,1753518535,13893.12769837,-29.491516050002247,53073.32983944 2025-07-26,08:28:57.000,207,11070584,113405,0,1753518536,13893.06033526999,-29.54790908999712,53073.33682656001 2025-07-26,08:28:58.000,207,11070578,113725,0,1753518537,13893.04686265,-29.519712569999683,53073.30887808001 2025-07-26,08:28:59.000,207,11070534,113405,0,1753518538,13893.06033526999,-29.477417789996252,53073.35778792001 2025-07-26,08:29:00.000,207,11070576,113285,0,1753518539,13893.04012633999,-29.48446691999561,53073.33682656001 2025-07-26,08:29:01.000,207,11070544,113605,0,1753518540,13893.02665372,-29.48446691999561,53073.34381368 2025-07-26,08:29:02.000,207,11070580,113445,0,1753518541,13893.01991740999,-29.463319529997534,53073.315865200006 2025-07-26,08:29:03.000,207,11070602,113565,0,1753518542,13893.06707158,-29.477417789996252,53073.35778792001 2025-07-26,08:29:04.000,207,11070606,113245,0,1753518543,13893.013181099996,-29.406926489995385,53073.30887808001 2025-07-26,08:29:05.000,207,11070521,113765,0,1753518544,13893.01991740999,-29.37872996999795,53073.2809296 2025-07-26,08:29:06.000,207,11070601,113125,0,1753518545,13893.04012633999,-29.385779099997308,53073.364775040005 2025-07-26,08:29:07.000,207,11070548,113205,0,1753518546,13893.013181099996,-29.36463170999923,53073.34381368 2025-07-26,08:29:08.000,207,11070581,113445,0,1753518547,13893.06033526999,-29.36463170999923,53073.32285232 2025-07-26,08:29:09.000,207,11070612,113645,0,1753518548,13893.080544199991,-29.3223369299958,53073.35778792001 2025-07-26,08:29:10.000,207,11070582,113325,0,1753518549,13893.120962059991,-29.244796499995573,53073.37874928 2025-07-26,08:29:11.000,207,11070599,113605,0,1753518550,13893.114225749996,-29.202501719999418,53073.30189096 2025-07-26,08:29:12.000,207,11070556,113525,0,1753518551,13893.120962059991,-29.202501719999418,53073.34381368 2025-07-26,08:29:13.000,207,11070612,113165,0,1753518552,13893.188325160001,-29.167256069995346,53073.40669776001 2025-07-26,08:29:14.000,207,11070515,113445,0,1753518553,13893.174852539996,-29.153157809996628,53073.39971064 2025-07-26,08:29:15.000,207,11070569,113325,0,1753518554,13893.174852539996,-29.103813900001114,53073.420672 2025-07-26,08:29:16.000,207,11070529,113365,0,1753518555,13893.147907300001,-29.13201041999855,53073.434646240006 2025-07-26,08:29:17.000,207,11070546,113285,0,1753518556,13893.154643609996,-29.054469989998324,53073.44163336 2025-07-26,08:29:18.000,207,11070524,113485,0,1753518557,13893.168116230001,-29.040371729999606,53073.47656896001 2025-07-26,08:29:19.000,207,11070511,113565,0,1753518558,13893.181588849991,-29.033322600000247,53073.52547880001 2025-07-26,08:29:20.000,207,11070566,113645,0,1753518559,13893.141170989991,-29.005126079995534,53073.47656896001 2025-07-26,08:29:21.000,207,11070559,113485,0,1753518560,13893.120962059991,-29.01922434000153,53073.50451744001 2025-07-26,08:29:22.000,207,11070599,113405,0,1753518561,13893.161379919991,-28.991027819996816,53073.51849168 2025-07-26,08:29:23.000,207,11070584,113645,0,1753518562,13893.141170989991,-28.96988042999874,53073.51849168 2025-07-26,08:29:24.000,207,11070523,113365,0,1753518563,13893.120962059991,-28.94873304000066,53073.50451744001 2025-07-26,08:29:25.000,207,11070557,113405,0,1753518564,13893.12769837,-28.927585649995308,53073.54644016 2025-07-26,08:29:26.000,207,11070553,113605,0,1753518565,13893.073807889996,-28.95578217000002,53073.56740152 2025-07-26,08:29:27.000,207,11070534,113485,0,1753518566,13893.08728051,-28.92053651999595,53073.57438864001 2025-07-26,08:29:28.000,207,11070534,113605,0,1753518567,13893.053598959996,-28.90643825999723,53073.58836288 2025-07-26,08:29:29.000,207,11070520,113525,0,1753518568,13893.02665372,-28.91348738999659,53073.59535000001 2025-07-26,08:29:30.000,207,11070506,113485,0,1753518569,13892.98623586,-28.89938912999787,53073.59535000001 2025-07-26,08:29:31.000,207,11070523,113565,0,1753518570,13892.99970847999,-28.89938912999787,53073.581375760004 2025-07-26,08:29:32.000,207,11070568,113525,0,1753518571,13892.952554309995,-28.892339999998512,53073.60932424 2025-07-26,08:29:33.000,207,11070532,113445,0,1753518572,13892.972763239995,-28.885290869999153,53073.61631136 2025-07-26,08:29:34.000,207,11070535,113685,0,1753518573,13892.96602693,-28.864143480001076,53073.62329848001 2025-07-26,08:29:35.000,207,11070517,113405,0,1753518574,13892.972763239995,-28.85004521999508,53073.71413104 2025-07-26,08:29:36.000,207,11070574,113725,0,1753518575,13892.95929061999,-28.842996089995722,53073.72111816001 2025-07-26,08:29:37.000,207,11070536,113525,0,1753518576,13892.95929061999,-28.871192610000435,53073.72111816001 2025-07-26,08:29:38.000,207,11070587,113645,0,1753518577,13892.95929061999,-28.878241739999794,53073.700156800005 2025-07-26,08:29:39.000,207,11070576,113605,0,1753518578,13892.972763239995,-28.885290869999153,53073.7350924 2025-07-26,08:29:40.000,207,11070585,113565,0,1753518579,13892.89866382999,-28.892339999998512,53073.75605376 2025-07-26,08:29:41.000,207,11070563,113405,0,1753518580,13892.93908168999,-28.927585649995308,53073.74207952001 2025-07-26,08:29:42.000,207,11070619,113605,0,1753518581,13892.891927519995,-28.90643825999723,53073.81195072001 2025-07-26,08:29:43.000,207,11070486,113245,0,1753518582,13892.86498228,-28.927585649995308,53073.749066640004 2025-07-26,08:29:44.000,207,11070508,113965,0,1753518583,13892.811091799995,-28.91348738999659,53073.78400224 2025-07-26,08:29:45.000,207,11070532,113765,0,1753518584,13892.82456442,-28.934634780001943,53073.79098936001 2025-07-26,08:29:46.000,207,11070514,113565,0,1753518585,13892.770673939995,-28.871192610000435,53073.797976480004 2025-07-26,08:29:47.000,207,11070538,113605,0,1753518586,13892.770673939995,-28.878241739999794,53073.797976480004 2025-07-26,08:29:48.000,207,11070553,113325,0,1753518587,13892.70331084,-28.85004521999508,53073.78400224 2025-07-26,08:29:49.000,207,11070480,113565,0,1753518588,13892.730256079994,-28.828897829997004,53073.84688632 2025-07-26,08:29:50.000,207,11070523,113765,0,1753518589,13892.662892979999,-28.828897829997004,53073.88182192 2025-07-26,08:29:51.000,207,11070589,113205,0,1753518590,13892.609002499994,-28.807750439998927,53073.818937840006 2025-07-26,08:29:52.000,207,11070517,113565,0,1753518591,13892.588793569994,-28.765455659995496,53073.81195072001 2025-07-26,08:29:53.000,207,11070578,113405,0,1753518592,13892.582057259999,-28.79365218000021,53073.86086056001 2025-07-26,08:29:54.000,207,11070542,113525,0,1753518593,13892.582057259999,-28.78660305000085,53073.90278328 2025-07-26,08:29:55.000,207,11070560,113405,0,1753518594,13892.568584639994,-28.807750439998927,53073.8748348 2025-07-26,08:29:56.000,207,11070522,113405,0,1753518595,13892.541639399999,-28.79365218000021,53073.93073176001 2025-07-26,08:29:57.000,207,11070564,113405,0,1753518596,13892.507957849994,-28.77955392000149,53073.90278328 2025-07-26,08:29:58.000,207,11070611,113525,0,1753518597,13892.507957849994,-28.78660305000085,53073.937718880006 2025-07-26,08:29:59.000,207,11070575,113565,0,1753518598,13892.474276299989,-28.758406529996137,53073.90278328 2025-07-26,08:30:00.000,207,11070555,113565,0,1753518599,13892.447331059993,-28.72316087999934,53073.95169312 2025-07-26,08:30:01.000,207,11070540,113605,0,1753518600,13892.467539989993,-28.72316087999934,53073.95169312 2025-07-26,08:30:02.000,207,11070598,113485,0,1753518601,13892.393440579988,-28.694964360001904,53073.97265448 2025-07-26,08:30:03.000,207,11070528,113445,0,1753518602,13892.393440579988,-28.645620449999114,53073.95868024001 2025-07-26,08:30:04.000,207,11070552,113365,0,1753518603,13892.393440579988,-28.67381696999655,53073.986628720006 2025-07-26,08:30:05.000,207,11070627,113725,0,1753518604,13892.420385819998,-28.638571319999755,53073.97964160001 2025-07-26,08:30:06.000,207,11070540,113525,0,1753518605,13892.346286409993,-28.596276539996325,53074.02855144001 2025-07-26,08:30:07.000,207,11070546,113485,0,1753518606,13892.332813790003,-28.50463784999738,53074.02156432 2025-07-26,08:30:08.000,207,11070565,113605,0,1753518607,13892.305868549993,-28.49758871999802,53074.02855144001 2025-07-26,08:30:09.000,207,11070536,113525,0,1753518608,13892.299132239998,-28.476441329999943,53074.04252568 2025-07-26,08:30:10.000,207,11070497,113285,0,1753518609,13892.258714379997,-28.469392200000584,53074.02855144001 2025-07-26,08:30:11.000,207,11070529,113565,0,1753518610,13892.231769140002,-28.44119567999587,53074.07746128001 2025-07-26,08:30:12.000,207,11070536,113805,0,1753518611,13892.245241759992,-28.434146549996512,53074.105409760006 2025-07-26,08:30:13.000,207,11070547,113485,0,1753518612,13892.251978070002,-28.405950029999076,53074.07047416 2025-07-26,08:30:14.000,207,11070529,113485,0,1753518613,13892.211560210002,-28.391851770000358,53074.09143552 2025-07-26,08:30:15.000,207,11070526,113765,0,1753518614,13892.218296519997,-28.342507859997568,53074.17528096001 2025-07-26,08:30:16.000,207,11070589,113525,0,1753518615,13892.164406039992,-28.356606119996286,53074.16130672 2025-07-26,08:30:17.000,207,11070561,113605,0,1753518616,13892.177878659997,-28.356606119996286,53074.154319600006 2025-07-26,08:30:18.000,207,11070579,113605,0,1753518617,13892.211560210002,-28.356606119996286,53074.16829384 2025-07-26,08:30:19.000,207,11070553,113605,0,1753518618,13892.191351280002,-28.300213080001413,53074.21720368 2025-07-26,08:30:20.000,207,11070552,113405,0,1753518619,13892.211560210002,-28.32136046999949,53074.14733248001 2025-07-26,08:30:21.000,207,11070618,113365,0,1753518620,13892.184614969992,-28.349556989996927,53074.14733248001 2025-07-26,08:30:22.000,207,11070514,113405,0,1753518621,13892.177878659997,-28.405950029999076,53074.203229440005 2025-07-26,08:30:23.000,207,11070561,113485,0,1753518622,13892.171142350002,-28.363655249995645,53074.22419080001 2025-07-26,08:30:24.000,207,11070574,113565,0,1753518623,13892.150933420002,-28.391851770000358,53074.18226808 2025-07-26,08:30:25.000,207,11070586,113525,0,1753518624,13892.137460799997,-28.391851770000358,53074.252139280004 2025-07-26,08:30:26.000,207,11070596,113645,0,1753518625,13892.097042939997,-28.398900899999717,53074.14733248001 2025-07-26,08:30:27.000,207,11070528,113405,0,1753518626,13892.070097700001,-28.44119567999587,53074.252139280004 2025-07-26,08:30:28.000,207,11070568,113565,0,1753518627,13892.056625079997,-28.455293940001866,53074.23816504 2025-07-26,08:30:29.000,207,11070495,113485,0,1753518628,13892.022943529992,-28.469392200000584,53074.273100640006 2025-07-26,08:30:30.000,207,11070529,113405,0,1753518629,13891.995998289996,-28.44119567999587,53074.203229440005 2025-07-26,08:30:31.000,207,11070601,113525,0,1753518630,13891.982525669991,-28.469392200000584,53074.252139280004 2025-07-26,08:30:32.000,207,11070580,113565,0,1753518631,13891.975789359996,-28.49758871999802,53074.21021656 2025-07-26,08:30:33.000,207,11070552,113645,0,1753518632,13891.942107809991,-28.49053958999866,53074.23816504 2025-07-26,08:30:34.000,207,11070550,113605,0,1753518633,13891.921898879991,-28.518736109996098,53074.2591264 2025-07-26,08:30:35.000,207,11070575,113325,0,1753518634,13891.90842626,-28.50463784999738,53074.252139280004 2025-07-26,08:30:36.000,207,11070524,113445,0,1753518635,13891.921898879991,-28.483490459999302,53074.23816504 2025-07-26,08:30:37.000,207,11070591,113325,0,1753518636,13891.915162569996,-28.469392200000584,53074.252139280004 2025-07-26,08:30:38.000,207,11070549,113325,0,1753518637,13891.874744709996,-28.50463784999738,53074.22419080001 2025-07-26,08:30:39.000,207,11070556,113405,0,1753518638,13891.874744709996,-28.49053958999866,53074.23117792 2025-07-26,08:30:40.000,207,11070593,113325,0,1753518639,13891.874744709996,-28.49053958999866,53074.23816504 2025-07-26,08:30:41.000,207,11070590,113605,0,1753518640,13891.834326849996,-28.483490459999302,53074.21720368 2025-07-26,08:30:42.000,207,11070539,113285,0,1753518641,13891.82085422999,-28.420048289997794,53074.252139280004 2025-07-26,08:30:43.000,207,11070574,113245,0,1753518642,13891.82085422999,-28.412999159998435,53074.28707488 2025-07-26,08:30:44.000,207,11070508,113565,0,1753518643,13891.74675482,-28.384802640001,53074.26611352001 2025-07-26,08:30:45.000,207,11070551,113485,0,1753518644,13891.72654589,-28.384802640001,53074.252139280004 2025-07-26,08:30:46.000,207,11070538,113405,0,1753518645,13891.773700059995,-28.398900899999717,53074.26611352001 2025-07-26,08:30:47.000,207,11070555,113485,0,1753518646,13891.72654589,-28.342507859997568,53074.2591264 2025-07-26,08:30:48.000,207,11070589,113325,0,1753518647,13891.713073269995,-28.356606119996286,53074.2591264 2025-07-26,08:30:49.000,207,11070541,113325,0,1753518648,13891.672655409995,-28.32136046999949,53074.30803624 2025-07-26,08:30:50.000,207,11070583,113445,0,1753518649,13891.64571017,-28.257918299997982,53074.28008776 2025-07-26,08:30:51.000,207,11070575,113325,0,1753518650,13891.65918278999,-28.208574389995192,53074.31502336001 2025-07-26,08:30:52.000,207,11070577,113645,0,1753518651,13891.63897385999,-28.13103396000224,53074.273100640006 2025-07-26,08:30:53.000,207,11070566,113405,0,1753518652,13891.68612803,-28.10283743999753,53074.273100640006 2025-07-26,08:30:54.000,207,11070511,113605,0,1753518653,13891.64571017,-28.09578830999817,53074.28008776 2025-07-26,08:30:55.000,207,11070558,113325,0,1753518654,13891.672655409995,-28.10283743999753,53074.28707488 2025-07-26,08:30:56.000,207,11070605,113645,0,1753518655,13891.652446479995,-28.04644439999538,53074.28707488 2025-07-26,08:30:57.000,207,11070534,113525,0,1753518656,13891.65918278999,-28.053493530002015,53074.273100640006 2025-07-26,08:30:58.000,207,11070578,113525,0,1753518657,13891.62550124,-28.03939526999602,53074.28008776 2025-07-26,08:30:59.000,207,11070535,113605,0,1753518658,13891.63897385999,-28.025297009997303,53074.301049120004 2025-07-26,08:31:00.000,207,11070616,113405,0,1753518659,13891.652446479995,-28.025297009997303,53074.3289976 2025-07-26,08:31:01.000,207,11070582,113605,0,1753518660,13891.612028619995,-28.03939526999602,53074.3289976 2025-07-26,08:31:02.000,207,11070542,113605,0,1753518661,13891.62550124,-28.060542660001374,53074.35694608 2025-07-26,08:31:03.000,207,11070602,113285,0,1753518662,13891.632237549995,-28.067591790000733,53074.370920320005 2025-07-26,08:31:04.000,207,11070556,113445,0,1753518663,13891.62550124,-28.10283743999753,53074.37790744 2025-07-26,08:31:05.000,207,11070570,113365,0,1753518664,13891.632237549995,-28.116935699996247,53074.370920320005 2025-07-26,08:31:06.000,207,11070563,113325,0,1753518665,13891.62550124,-28.13103396000224,53074.37790744 2025-07-26,08:31:07.000,207,11070545,113445,0,1753518666,13891.63897385999,-28.123984829995607,53074.36393320001 2025-07-26,08:31:08.000,207,11070558,113565,0,1753518667,13891.65918278999,-28.13103396000224,53074.419830160004 2025-07-26,08:31:09.000,207,11070591,113525,0,1753518668,13891.70633696,-28.13103396000224,53074.3988688 2025-07-26,08:31:10.000,207,11070614,113485,0,1753518669,13891.6659191,-28.14513222000096,53074.419830160004 2025-07-26,08:31:11.000,207,11070504,113325,0,1753518670,13891.71980957999,-28.13103396000224,53074.40585592 2025-07-26,08:31:12.000,207,11070550,113445,0,1753518671,13891.69960064999,-28.14513222000096,53074.41284304001 2025-07-26,08:31:13.000,207,11070587,113525,0,1753518672,13891.71980957999,-28.1380830900016,53074.440791520006 2025-07-26,08:31:14.000,207,11070572,113725,0,1753518673,13891.672655409995,-28.08873917999881,53074.468740000004 2025-07-26,08:31:15.000,207,11070553,113525,0,1753518674,13891.68612803,-28.10988656999689,53074.468740000004 2025-07-26,08:31:16.000,207,11070520,113365,0,1753518675,13891.67939171999,-28.116935699996247,53074.46175288001 2025-07-26,08:31:17.000,207,11070557,113525,0,1753518676,13891.63897385999,-28.074640920000093,53074.51066272001 2025-07-26,08:31:18.000,207,11070589,113485,0,1753518677,13891.67939171999,-28.060542660001374,53074.48271424001 2025-07-26,08:31:19.000,207,11070593,113565,0,1753518678,13891.652446479995,-28.053493530002015,53074.51764984 2025-07-26,08:31:20.000,207,11070507,113445,0,1753518679,13891.6659191,-27.968903969995154,53074.49668848 2025-07-26,08:31:21.000,207,11070594,113525,0,1753518680,13891.57834706999,-27.97595310000179,53074.51764984 2025-07-26,08:31:22.000,207,11070564,113645,0,1753518681,13891.632237549995,-27.940707449997717,53074.53162408001 2025-07-26,08:31:23.000,207,11070599,113205,0,1753518682,13891.55813813999,-27.940707449997717,53074.51764984 2025-07-26,08:31:24.000,207,11070639,113245,0,1753518683,13891.56487445,-27.940707449997717,53074.53162408001 2025-07-26,08:31:25.000,207,11070605,113365,0,1753518684,13891.490775039994,-27.891363540002203,53074.58053392001 2025-07-26,08:31:26.000,207,11070541,113405,0,1753518685,13891.50424766,-27.849068759998772,53074.643418 2025-07-26,08:31:27.000,207,11070600,113405,0,1753518686,13891.463829799999,-27.85611788999813,53074.55957256001 2025-07-26,08:31:28.000,207,11070539,113565,0,1753518687,13891.48403873,-27.827921370000695,53074.587521040005 2025-07-26,08:31:29.000,207,11070567,113485,0,1753518688,13891.43688455999,-27.80677397999534,53074.58053392001 2025-07-26,08:31:30.000,207,11070584,113485,0,1753518689,13891.490775039994,-27.820872240001336,53074.61546952 2025-07-26,08:31:31.000,207,11070564,113205,0,1753518690,13891.409939319994,-27.792675719996623,53074.59450816 2025-07-26,08:31:32.000,207,11070601,113405,0,1753518691,13891.43688455999,-27.764479199999187,53074.60149528001 2025-07-26,08:31:33.000,207,11070565,113605,0,1753518692,13891.463829799999,-27.778577459997905,53074.643418 2025-07-26,08:31:34.000,207,11070554,113765,0,1753518693,13891.48403873,-27.75038094000047,53074.65040512001 2025-07-26,08:31:35.000,207,11070587,113485,0,1753518694,13891.470566109994,-27.757430069999828,53074.643418 2025-07-26,08:31:36.000,207,11070579,113405,0,1753518695,13891.463829799999,-27.722184419995756,53074.72726344001 2025-07-26,08:31:37.000,207,11070561,113565,0,1753518696,13891.49751134999,-27.708086159997038,53074.66437936 2025-07-26,08:31:38.000,207,11070566,113485,0,1753518697,13891.49751134999,-27.672840510000242,53074.72726344001 2025-07-26,08:31:39.000,207,11070584,113485,0,1753518698,13891.490775039994,-27.665791380000883,53074.69931496001 2025-07-26,08:31:40.000,207,11070592,113525,0,1753518699,13891.49751134999,-27.602349209999375,53074.72027632 2025-07-26,08:31:41.000,207,11070524,113405,0,1753518700,13891.48403873,-27.602349209999375,53074.74822480001 2025-07-26,08:31:42.000,207,11070588,113485,0,1753518701,13891.409939319994,-27.567103559995303,53074.706302080005 2025-07-26,08:31:43.000,207,11070517,113565,0,1753518702,13891.47730241999,-27.545956169997226,53074.72027632 2025-07-26,08:31:44.000,207,11070585,113565,0,1753518703,13891.463829799999,-27.489563130002352,53074.776173280006 2025-07-26,08:31:45.000,207,11070551,113365,0,1753518704,13891.45709348999,-27.51071052000043,53074.76918616001 2025-07-26,08:31:46.000,207,11070535,113405,0,1753518705,13891.43688455999,-27.475464869996358,53074.81110888 2025-07-26,08:31:47.000,207,11070576,113405,0,1753518706,13891.389730389994,-27.545956169997226,53074.84604448001 2025-07-26,08:31:48.000,207,11070520,112965,0,1753518707,13891.382994079999,-27.489563130002352,53074.8879672 2025-07-26,08:31:49.000,207,11070610,113445,0,1753518708,13891.376257769989,-27.440219219999562,53074.90194144 2025-07-26,08:31:50.000,207,11070585,113605,0,1753518709,13891.369521459994,-27.419071830001485,53074.86700584001 2025-07-26,08:31:51.000,207,11070589,113405,0,1753518710,13891.342576219999,-27.40497356999549,53074.943864160006 2025-07-26,08:31:52.000,207,11070539,113525,0,1753518711,13891.342576219999,-27.383826179997413,53074.95085128 2025-07-26,08:31:53.000,207,11070622,113565,0,1753518712,13891.409939319994,-27.3344822700019,53074.9578384 2025-07-26,08:31:54.000,207,11070551,113365,0,1753518713,13891.382994079999,-27.327433139995264,53074.943864160006 2025-07-26,08:31:55.000,207,11070583,113245,0,1753518714,13891.335839909989,-27.299236619997828,53075.02072248 2025-07-26,08:31:56.000,207,11070541,113445,0,1753518715,13891.329103599994,-27.256941840001673,53075.0277096 2025-07-26,08:31:57.000,207,11070583,113365,0,1753518716,13891.335839909989,-27.200548799999524,53075.06264520001 2025-07-26,08:31:58.000,207,11070574,113365,0,1753518717,13891.322367289999,-27.158254019996093,53075.041683840005 2025-07-26,08:31:59.000,207,11070574,113445,0,1753518718,13891.369521459994,-27.11595923999994,53075.06264520001 2025-07-26,08:32:00.000,207,11070610,113405,0,1753518719,13891.356048839989,-27.080713589995867,53075.04867096 2025-07-26,08:32:01.000,207,11070627,113765,0,1753518720,13891.356048839989,-27.087762719995226,53075.01373536001 2025-07-26,08:32:02.000,207,11070599,113325,0,1753518721,13891.356048839989,-27.038418809999712,53075.10456792001 2025-07-26,08:32:03.000,207,11070548,113565,0,1753518722,13891.349312529994,-26.989074899996922,53075.04867096 2025-07-26,08:32:04.000,207,11070581,113525,0,1753518723,13891.362785149999,-26.967927509998844,53075.0975808 2025-07-26,08:32:05.000,207,11070592,113525,0,1753518724,13891.362785149999,-27.017271420001634,53075.111555040006 2025-07-26,08:32:06.000,207,11070543,113365,0,1753518725,13891.39646669999,-26.99612402999628,53075.111555040006 2025-07-26,08:32:07.000,207,11070570,113765,0,1753518726,13891.430148249994,-26.960878379999485,53075.19540048 2025-07-26,08:32:08.000,207,11070563,113725,0,1753518727,13891.463829799999,-26.939730990001408,53075.167452 2025-07-26,08:32:09.000,207,11070583,113365,0,1753518728,13891.49751134999,-26.946780120000767,53075.19540048 2025-07-26,08:32:10.000,207,11070548,113405,0,1753518729,13891.48403873,-26.953829250000126,53075.18142624001 2025-07-26,08:32:11.000,207,11070515,113805,0,1753518730,13891.49751134999,-26.953829250000126,53075.24431032 2025-07-26,08:32:12.000,207,11070632,113445,0,1753518731,13891.52445659,-26.974976639998204,53075.24431032 2025-07-26,08:32:13.000,207,11070596,113645,0,1753518732,13891.531192899994,-26.93268186000205,53075.22334896 2025-07-26,08:32:14.000,207,11070576,113645,0,1753518733,13891.531192899994,-26.925632729995414,53075.2373232 2025-07-26,08:32:15.000,207,11070531,113565,0,1753518734,13891.571610759995,-26.918583599996055,53075.28623304 2025-07-26,08:32:16.000,207,11070600,113645,0,1753518735,13891.551401829995,-26.88333794999926,53075.27225880001 2025-07-26,08:32:17.000,207,11070509,113405,0,1753518736,13891.60529231,-26.86923969000054,53075.34213 2025-07-26,08:32:18.000,207,11070541,113325,0,1753518737,13891.60529231,-26.798748389999673,53075.28623304 2025-07-26,08:32:19.000,207,11070553,113525,0,1753518738,13891.60529231,-26.7635027399956,53075.30020728001 2025-07-26,08:32:20.000,207,11070546,113445,0,1753518739,13891.69960064999,-26.777601000001596,53075.26527168 2025-07-26,08:32:21.000,207,11070535,113525,0,1753518740,13891.69960064999,-26.742355349997524,53075.29322016 2025-07-26,08:32:22.000,207,11070559,113365,0,1753518741,13891.70633696,-26.728257089998806,53075.30020728001 2025-07-26,08:32:23.000,207,11070505,113365,0,1753518742,13891.74001850999,-26.728257089998806,53075.36309136 2025-07-26,08:32:24.000,207,11070551,113325,0,1753518743,13891.74675482,-26.714158830000088,53075.38405272 2025-07-26,08:32:25.000,207,11070533,113405,0,1753518744,13891.80738161,-26.70006057000137,53075.377065600005 2025-07-26,08:32:26.000,207,11070603,113605,0,1753518745,13891.80738161,-26.70006057000137,53075.425975440005 2025-07-26,08:32:27.000,207,11070560,113605,0,1753518746,13891.80738161,-26.721207959999447,53075.39103984 2025-07-26,08:32:28.000,207,11070523,113445,0,1753518747,13891.881481019991,-26.70006057000137,53075.43296256 2025-07-26,08:32:29.000,207,11070522,113485,0,1753518748,13891.942107809991,-26.70006057000137,53075.46091104 2025-07-26,08:32:30.000,207,11070537,113485,0,1753518749,13891.942107809991,-26.69301144000201,53075.53776936001 2025-07-26,08:32:31.000,207,11070550,113605,0,1753518750,13891.962316739991,-26.685962309995375,53075.55873072 2025-07-26,08:32:32.000,207,11070488,113485,0,1753518751,13891.995998289996,-26.756453609996242,53075.48885952001 2025-07-26,08:32:33.000,207,11070589,113605,0,1753518752,13892.090306630002,-26.735306219998165,53075.50982088 2025-07-26,08:32:34.000,207,11070599,113805,0,1753518753,13892.070097700001,-26.7635027399956,53075.53078224 2025-07-26,08:32:35.000,207,11070523,113485,0,1753518754,13892.117251869997,-26.7635027399956,53075.57270496 2025-07-26,08:32:36.000,207,11070521,113485,0,1753518755,13892.137460799997,-26.721207959999447,53075.53776936001 2025-07-26,08:32:37.000,207,11070556,113445,0,1753518756,13892.070097700001,-26.714158830000088,53075.56571784001 2025-07-26,08:32:38.000,207,11070554,113605,0,1753518757,13892.191351280002,-26.749404479996883,53075.5517436 2025-07-26,08:32:39.000,207,11070543,113285,0,1753518758,13892.157669729997,-26.685962309995375,53075.593666320005 2025-07-26,08:32:40.000,207,11070569,113445,0,1753518759,13892.164406039992,-26.65071665999858,53075.663537520006 2025-07-26,08:32:41.000,207,11070587,113405,0,1753518760,13892.225032829992,-26.60842187999515,53075.71943448 2025-07-26,08:32:42.000,207,11070520,113285,0,1753518761,13892.251978070002,-26.60137274999579,53075.691486 2025-07-26,08:32:43.000,207,11070535,113525,0,1753518762,13892.238505449997,-26.58727448999707,53075.712447360005 2025-07-26,08:32:44.000,207,11070585,113245,0,1753518763,13892.299132239998,-26.552028840000276,53075.75437008001 2025-07-26,08:32:45.000,207,11070594,113565,0,1753518764,13892.278923309997,-26.481537539999408,53075.76834432 2025-07-26,08:32:46.000,207,11070564,113645,0,1753518765,13892.305868549993,-26.439242759995977,53075.78930568 2025-07-26,08:32:47.000,207,11070559,113405,0,1753518766,13892.346286409993,-26.42514449999726,53075.76834432 2025-07-26,08:32:48.000,207,11070611,113485,0,1753518767,13892.379967959998,-26.396947979999823,53075.77533144001 2025-07-26,08:32:49.000,207,11070553,113565,0,1753518768,13892.420385819998,-26.36170232999575,53075.83821552 2025-07-26,08:32:50.000,207,11070567,113405,0,1753518769,13892.487748919993,-26.354653199996392,53075.866164 2025-07-26,08:32:51.000,207,11070598,113605,0,1753518770,13892.447331059993,-26.326456679998955,53075.82424128001 2025-07-26,08:32:52.000,207,11070550,113605,0,1753518771,13892.460803679998,-26.29121103000216,53075.84520264 2025-07-26,08:32:53.000,207,11070552,113485,0,1753518772,13892.534903089989,-26.270063639996806,53075.91507384 2025-07-26,08:32:54.000,207,11070565,113445,0,1753518773,13892.541639399999,-26.24891624999873,53075.88712536 2025-07-26,08:32:55.000,207,11070590,113445,0,1753518774,13892.588793569994,-26.24891624999873,53075.89411248 2025-07-26,08:32:56.000,207,11070623,113445,0,1753518775,13892.602266189999,-26.23481799000001,53075.96398368 2025-07-26,08:32:57.000,207,11070566,113285,0,1753518776,13892.642684049999,-26.270063639996806,53075.94302232001 2025-07-26,08:32:58.000,207,11070595,113765,0,1753518777,13892.662892979999,-26.23481799000001,53076.01289352 2025-07-26,08:32:59.000,207,11070474,113445,0,1753518778,13892.730256079994,-26.24186711999937,53075.99193216001 2025-07-26,08:33:00.000,207,11070537,113405,0,1753518779,13892.750465009995,-26.270063639996806,53076.0059064 2025-07-26,08:33:01.000,207,11070510,113445,0,1753518780,13892.790882869995,-26.270063639996806,53076.047829120005 2025-07-26,08:33:02.000,207,11070534,113525,0,1753518781,13892.83803703999,-26.270063639996806,53076.06180336 2025-07-26,08:33:03.000,207,11070594,113565,0,1753518782,13892.88519121,-26.284161899995524,53076.0757776 2025-07-26,08:33:04.000,207,11070594,113565,0,1753518783,13892.93908168999,-26.29826016000152,53076.13866168001 2025-07-26,08:33:05.000,207,11070574,113365,0,1753518784,13892.972763239995,-26.305309290000878,53076.11071320001 2025-07-26,08:33:06.000,207,11070550,113405,0,1753518785,13893.02665372,-26.24891624999873,53076.15263592 2025-07-26,08:33:07.000,207,11070597,113565,0,1753518786,13893.080544199991,-26.24186711999937,53076.166610160006 2025-07-26,08:33:08.000,207,11070541,113685,0,1753518787,13893.08728051,-26.22776886000065,53076.13167456 2025-07-26,08:33:09.000,207,11070551,113485,0,1753518788,13893.181588849991,-26.22776886000065,53076.166610160006 2025-07-26,08:33:10.000,207,11070582,113485,0,1753518789,13893.195061469996,-26.19252320999658,53076.22949424 2025-07-26,08:33:11.000,207,11070531,113445,0,1753518790,13893.302842429992,-26.22776886000065,53076.27141696 2025-07-26,08:33:12.000,207,11070515,113765,0,1753518791,13893.383678149992,-26.206621469995298,53076.22250712 2025-07-26,08:33:13.000,207,11070562,113765,0,1753518792,13893.403887079992,-26.19957233999594,53076.215520000005 2025-07-26,08:33:14.000,207,11070604,113605,0,1753518793,13893.471250180002,-26.150228430000425,53076.29936544 2025-07-26,08:33:15.000,207,11070622,113365,0,1753518794,13893.565558519993,-26.107933649996994,53076.334301040006 2025-07-26,08:33:16.000,207,11070599,113605,0,1753518795,13893.626185309993,-26.093835389998276,53076.334301040006 2025-07-26,08:33:17.000,207,11070541,113445,0,1753518796,13893.653130549988,-26.093835389998276,53076.383210880005 2025-07-26,08:33:18.000,207,11070585,113565,0,1753518797,13893.707021029993,-26.05154061000212,53076.40417224001 2025-07-26,08:33:19.000,207,11070561,113845,0,1753518798,13893.760911509999,-26.030393219996768,53076.432120720005 2025-07-26,08:33:20.000,207,11070581,113685,0,1753518799,13893.808065679994,-26.037442349996127,53076.45308208001 2025-07-26,08:33:21.000,207,11070522,113485,0,1753518800,13893.801329369999,-25.988098440000613,53076.50897904 2025-07-26,08:33:22.000,207,11070575,113445,0,1753518801,13893.808065679994,-25.9599019199959,53076.62077296001 2025-07-26,08:33:23.000,207,11070527,113125,0,1753518802,13893.767647819994,-25.9599019199959,53076.53692752 2025-07-26,08:33:24.000,207,11070559,113285,0,1753518803,13893.83501091999,-25.924656269999105,53076.599811600005 2025-07-26,08:33:25.000,207,11070566,113645,0,1753518804,13893.848483539994,-25.88941062000231,53076.564876 2025-07-26,08:33:26.000,207,11070606,113405,0,1753518805,13893.821538299999,-25.847115839998878,53076.65570856 2025-07-26,08:33:27.000,207,11070541,113725,0,1753518806,13893.868692469994,-25.811870190002082,53076.6347472 2025-07-26,08:33:28.000,207,11070577,113605,0,1753518807,13893.888901399994,-25.84006670999952,53076.648721440004 2025-07-26,08:33:29.000,207,11070535,113405,0,1753518808,13893.909110329994,-25.762526279999292,53076.718592640005 2025-07-26,08:33:30.000,207,11070615,113405,0,1753518809,13893.96300081,-25.762526279999292,53076.71160552001 2025-07-26,08:33:31.000,207,11070589,113445,0,1753518810,13894.05730914999,-25.734329760001856,53076.7744896 2025-07-26,08:33:32.000,207,11070593,113485,0,1753518811,13894.10446332,-25.72728062999522,53076.79545096 2025-07-26,08:33:33.000,207,11070601,113405,0,1753518812,13894.171826419995,-25.699084109997784,53076.7744896 2025-07-26,08:33:34.000,207,11070565,113405,0,1753518813,13894.23918951999,-25.692034979998425,53076.80942520001 2025-07-26,08:33:35.000,207,11070499,113485,0,1753518814,13894.30655262,-25.699084109997784,53076.87230928 2025-07-26,08:33:36.000,207,11070505,113365,0,1753518815,13894.387388340001,-25.755477149999933,53076.89327064 2025-07-26,08:33:37.000,207,11070611,113045,0,1753518816,13894.474960369997,-25.78367366999737,53076.85134792 2025-07-26,08:33:38.000,207,11070554,113525,0,1753518817,13894.535587159997,-25.76957540999865,53076.87929640001 2025-07-26,08:33:39.000,207,11070538,113525,0,1753518818,13894.596213949997,-25.762526279999292,53076.97711608001 2025-07-26,08:33:40.000,207,11070504,113605,0,1753518819,13894.650104430002,-25.83301758000016,53076.92820624001 2025-07-26,08:33:41.000,207,11070617,113365,0,1753518820,13894.690522290002,-25.797771929996088,53076.97711608001 2025-07-26,08:33:42.000,207,11070516,113445,0,1753518821,13894.757885389998,-25.811870190002082,53076.99807744001 2025-07-26,08:33:43.000,207,11070588,113605,0,1753518822,13894.825248489993,-25.797771929996088,53077.04000016 2025-07-26,08:33:44.000,207,11070597,113365,0,1753518823,13894.858930039998,-25.79072279999673,53077.053974400005 2025-07-26,08:33:45.000,207,11070501,113605,0,1753518824,13894.879138969998,-25.811870190002082,53077.07493576001 2025-07-26,08:33:46.000,207,11070602,113805,0,1753518825,13894.966710999994,-25.762526279999292,53077.08891 2025-07-26,08:33:47.000,207,11070635,113405,0,1753518826,13894.973447309989,-25.78367366999737,53077.11685848001 2025-07-26,08:33:48.000,207,11070579,113245,0,1753518827,13894.986919929994,-25.76957540999865,53077.13083272 2025-07-26,08:33:49.000,207,11070554,113405,0,1753518828,13895.013865169989,-25.706133239997143,53077.14480696001 2025-07-26,08:33:50.000,207,11070588,113485,0,1753518829,13895.061019339999,-25.684985849999066,53077.18672968 2025-07-26,08:33:51.000,207,11070550,113605,0,1753518830,13895.027337789994,-25.60744541999884,53077.221665280005 2025-07-26,08:33:52.000,207,11070585,113445,0,1753518831,13895.07449195999,-25.536954119997972,53077.23563952 2025-07-26,08:33:53.000,207,11070531,113285,0,1753518832,13895.067755649994,-25.508757600000536,53077.24262664001 2025-07-26,08:33:54.000,207,11070576,113405,0,1753518833,13895.05428302999,-25.41006978000223,53077.270575120005 2025-07-26,08:33:55.000,207,11070578,113325,0,1753518834,13895.034074099989,-25.339578480001364,53077.2286524 2025-07-26,08:33:56.000,207,11070617,113765,0,1753518835,13895.067755649994,-25.297283699997934,53077.31249784001 2025-07-26,08:33:57.000,207,11070514,113525,0,1753518836,13895.07449195999,-25.212694139998348,53077.34743344 2025-07-26,08:33:58.000,207,11070580,113565,0,1753518837,13895.061019339999,-25.19154675000027,53077.3683948 2025-07-26,08:33:59.000,207,11070526,113205,0,1753518838,13895.11490981999,-25.1563010999962,53077.389356160005 2025-07-26,08:34:00.000,207,11070550,113805,0,1753518839,13895.148591369994,-25.092858930001967,53077.4033304 2025-07-26,08:34:01.000,207,11070567,113485,0,1753518840,13895.15532767999,-25.064662409997254,53077.438266000005 2025-07-26,08:34:02.000,207,11070540,113445,0,1753518841,13895.21595446999,-25.078760669995972,53077.4033304 2025-07-26,08:34:03.000,207,11070592,113685,0,1753518842,13895.24289971,-25.050564149998536,53077.48018872001 2025-07-26,08:34:04.000,207,11070555,113445,0,1753518843,13895.249636019995,-25.114006320000044,53077.44525312 2025-07-26,08:34:05.000,207,11070541,113405,0,1753518844,13895.33720804999,-25.114006320000044,53077.51512432 2025-07-26,08:34:06.000,207,11070556,113605,0,1753518845,13895.350680669995,-25.1563010999962,53077.45922736001 2025-07-26,08:34:07.000,207,11070591,113325,0,1753518846,13895.43825269999,-25.1563010999962,53077.50115008001 2025-07-26,08:34:08.000,207,11070557,113485,0,1753518847,13895.48540687,-25.233841529996425,53077.55005992001 2025-07-26,08:34:09.000,207,11070537,113605,0,1753518848,13895.52582473,-25.226792399997066,53077.52211144 2025-07-26,08:34:10.000,207,11070568,113565,0,1753518849,13895.586451520001,-25.276136309999856,53077.508137200006 2025-07-26,08:34:11.000,207,11070564,113245,0,1753518850,13895.633605689996,-25.32548021999537,53077.51512432 2025-07-26,08:34:12.000,207,11070558,113405,0,1753518851,13895.687496170001,-25.339578480001364,53077.55005992001 2025-07-26,08:34:13.000,207,11070573,113405,0,1753518852,13895.754859269997,-25.332529350002005,53077.50115008001 2025-07-26,08:34:14.000,207,11070532,113445,0,1753518853,13895.822222369992,-25.290234569998574,53077.57800840001 2025-07-26,08:34:15.000,207,11070563,113205,0,1753518854,13895.849167610002,-25.311381959996652,53077.53608568 2025-07-26,08:34:16.000,207,11070620,113605,0,1753518855,13895.855903919997,-25.262038050001138,53077.59198264 2025-07-26,08:34:17.000,207,11070518,113685,0,1753518856,13895.916530709997,-25.269087180000497,53077.57800840001 2025-07-26,08:34:18.000,207,11070596,113165,0,1753518857,13895.923267019993,-25.262038050001138,53077.57800840001 2025-07-26,08:34:19.000,207,11070574,113565,0,1753518858,13895.923267019993,-25.163350229995558,53077.62691824001 2025-07-26,08:34:20.000,207,11070581,113525,0,1753518859,13895.936739639998,-25.163350229995558,53077.64787960001 2025-07-26,08:34:21.000,207,11070547,113445,0,1753518860,13896.004102739993,-25.08580979999533,53077.63390536 2025-07-26,08:34:22.000,207,11070606,113445,0,1753518861,13895.997366429998,-25.043515019999177,53077.73871216 2025-07-26,08:34:23.000,207,11070538,113125,0,1753518862,13896.004102739993,-25.01531850000174,53077.675828080006 2025-07-26,08:34:24.000,207,11070567,113405,0,1753518863,13896.010839049988,-24.987121979997028,53077.66884096001 2025-07-26,08:34:25.000,207,11070563,113485,0,1753518864,13895.997366429998,-24.98007284999767,53077.78063488 2025-07-26,08:34:26.000,207,11070595,113245,0,1753518865,13895.963684879993,-24.95892545999959,53077.76666064001 2025-07-26,08:34:27.000,207,11070603,113445,0,1753518866,13895.990630120003,-24.937778070001514,53077.74569928001 2025-07-26,08:34:28.000,207,11070536,113605,0,1753518867,13896.037784289998,-24.930728940002155,53077.71775080001 2025-07-26,08:34:29.000,207,11070537,113365,0,1753518868,13896.044520599993,-24.944827200000873,53077.74569928001 2025-07-26,08:34:30.000,207,11070557,113525,0,1753518869,13896.044520599993,-24.92367980999552,53077.70377656 2025-07-26,08:34:31.000,207,11070529,113525,0,1753518870,13896.098411079998,-24.902532419997442,53077.74569928001 2025-07-26,08:34:32.000,207,11070506,113605,0,1753518871,13896.132092629989,-24.9095815499968,53077.78762200001 2025-07-26,08:34:33.000,207,11070570,113765,0,1753518872,13896.159037869998,-24.881385029999365,53077.80858336 2025-07-26,08:34:34.000,207,11070510,113405,0,1753518873,13896.212928349989,-24.895483289998083,53077.85050608 2025-07-26,08:34:35.000,207,11070618,113805,0,1753518874,13896.206192039994,-24.860237640001287,53077.8574932 2025-07-26,08:34:36.000,207,11070519,113525,0,1753518875,13896.233137279989,-24.874335900000005,53077.892428800005 2025-07-26,08:34:37.000,207,11070568,113605,0,1753518876,13896.260082519999,-24.817942859997856,53077.83653184001 2025-07-26,08:34:38.000,207,11070560,113405,0,1753518877,13896.29376406999,-24.867286770000646,53077.86448032001 2025-07-26,08:34:39.000,207,11070535,113605,0,1753518878,13896.307236689994,-24.860237640001287,53077.87845456 2025-07-26,08:34:40.000,207,11070571,113285,0,1753518879,13896.320709309999,-24.846139379995293,53077.83653184001 2025-07-26,08:34:41.000,207,11070560,113485,0,1753518880,13896.300500379999,-24.902532419997442,53077.9273644 2025-07-26,08:34:42.000,207,11070551,113405,0,1753518881,13896.327445619994,-24.867286770000646,53077.90640304 2025-07-26,08:34:43.000,207,11070516,113525,0,1753518882,13896.41501764999,-24.881385029999365,53077.87146744 2025-07-26,08:34:44.000,207,11070562,113485,0,1753518883,13896.3813361,-24.9095815499968,53077.91339016001 2025-07-26,08:34:45.000,207,11070570,113165,0,1753518884,13896.45543550999,-24.9095815499968,53077.80858336 2025-07-26,08:34:46.000,207,11070592,113325,0,1753518885,13896.468908129995,-24.91663067999616,53077.88544168001 2025-07-26,08:34:47.000,207,11070552,113405,0,1753518886,13896.47564443999,-24.944827200000873,53077.87845456 2025-07-26,08:34:48.000,207,11070631,113765,0,1753518887,13896.50258968,-24.92367980999552,53077.892428800005 2025-07-26,08:34:49.000,207,11070535,113405,0,1753518888,13896.47564443999,-24.91663067999616,53077.86448032001 2025-07-26,08:34:50.000,207,11070534,113725,0,1753518889,13896.489117059995,-24.895483289998083,53077.892428800005 2025-07-26,08:34:51.000,207,11070630,113365,0,1753518890,13896.51606229999,-24.9095815499968,53077.87845456 2025-07-26,08:34:52.000,207,11070601,113405,0,1753518891,13896.569952779995,-24.888434159998724,53077.87146744 2025-07-26,08:34:53.000,207,11070573,113485,0,1753518892,13896.529534919995,-24.91663067999616,53077.87845456 2025-07-26,08:34:54.000,207,11070588,113405,0,1753518893,13896.55648015999,-24.902532419997442,53077.82954472 2025-07-26,08:34:55.000,207,11070538,113565,0,1753518894,13896.57668908999,-24.91663067999616,53077.87845456 2025-07-26,08:34:56.000,207,11070598,113085,0,1753518895,13896.59689801999,-24.881385029999365,53077.87146744 2025-07-26,08:34:57.000,207,11070522,113525,0,1753518896,13896.5834254,-24.846139379995293,53077.843518960006 2025-07-26,08:34:58.000,207,11070578,113805,0,1753518897,13896.57668908999,-24.860237640001287,53077.86448032001 2025-07-26,08:34:59.000,207,11070552,113405,0,1753518898,13896.55648015999,-24.846139379995293,53077.892428800005 2025-07-26,08:35:00.000,207,11070567,113565,0,1753518899,13896.57668908999,-24.846139379995293,53077.86448032001 2025-07-26,08:35:01.000,207,11070624,113645,0,1753518900,13896.610370639995,-24.824991989997216,53077.89941592 2025-07-26,08:35:02.000,207,11070637,113285,0,1753518901,13896.691206359996,-24.839090249995934,53077.89941592 2025-07-26,08:35:03.000,207,11070601,113485,0,1753518902,13896.66426112,-24.832041119996575,53077.87146744 2025-07-26,08:35:04.000,207,11070496,113605,0,1753518903,13896.69794266999,-24.832041119996575,53077.91339016001 2025-07-26,08:35:05.000,207,11070523,113245,0,1753518904,13896.72488791,-24.832041119996575,53077.89941592 2025-07-26,08:35:06.000,207,11070529,113525,0,1753518905,13896.772042079996,-24.888434159998724,53077.95531288001 2025-07-26,08:35:07.000,207,11070598,113285,0,1753518906,13896.812459939996,-24.944827200000873,53077.87146744 2025-07-26,08:35:08.000,207,11070551,113525,0,1753518907,13896.825932560001,-24.9095815499968,53077.96230000001 2025-07-26,08:35:09.000,207,11070564,113765,0,1753518908,13896.846141490001,-24.874335900000005,53077.90640304 2025-07-26,08:35:10.000,207,11070596,113525,0,1753518909,13896.893295659997,-24.92367980999552,53077.94832576 2025-07-26,08:35:11.000,207,11070582,113205,0,1753518910,13896.926977210001,-24.937778070001514,53077.941338640005 2025-07-26,08:35:12.000,207,11070622,113325,0,1753518911,13896.960658759992,-24.96597458999895,53077.9273644 2025-07-26,08:35:13.000,207,11070548,113445,0,1753518912,13897.001076619992,-24.95892545999959,53077.91339016001 2025-07-26,08:35:14.000,207,11070465,113405,0,1753518913,13897.028021860002,-24.930728940002155,53077.941338640005 2025-07-26,08:35:15.000,207,11070595,113605,0,1753518914,13897.081912339992,-24.95892545999959,53077.9273644 2025-07-26,08:35:16.000,207,11070620,113605,0,1753518915,13897.054967099997,-24.97302371999831,53077.941338640005 2025-07-26,08:35:17.000,207,11070587,113445,0,1753518916,13897.061703409992,-24.97302371999831,53077.94832576 2025-07-26,08:35:18.000,207,11070607,113685,0,1753518917,13897.122330199993,-24.98007284999767,53077.94832576 2025-07-26,08:35:19.000,207,11070564,113565,0,1753518918,13897.156011749998,-24.987121979997028,53077.94832576 2025-07-26,08:35:20.000,207,11070639,113605,0,1753518919,13897.135802819997,-24.96597458999895,53077.96230000001 2025-07-26,08:35:21.000,207,11070629,113605,0,1753518920,13897.115593889997,-24.930728940002155,53077.9972356 2025-07-26,08:35:22.000,207,11070572,113445,0,1753518921,13897.162748059993,-24.888434159998724,53077.98326136001 2025-07-26,08:35:23.000,207,11070627,113365,0,1753518922,13897.216638539998,-24.92367980999552,53078.011209840006 2025-07-26,08:35:24.000,207,11070614,113605,0,1753518923,13897.203165919993,-24.902532419997442,53078.05313256001 2025-07-26,08:35:25.000,207,11070527,113325,0,1753518924,13897.216638539998,-24.895483289998083,53078.03915832 2025-07-26,08:35:26.000,207,11070559,113365,0,1753518925,13897.189693300003,-24.881385029999365,53077.96230000001 2025-07-26,08:35:27.000,207,11070562,113605,0,1753518926,13897.236847469998,-24.881385029999365,53077.98326136001 2025-07-26,08:35:28.000,207,11070596,113605,0,1753518927,13897.209902229988,-24.839090249995934,53078.01819696 2025-07-26,08:35:29.000,207,11070592,113405,0,1753518928,13897.203165919993,-24.846139379995293,53078.05313256001 2025-07-26,08:35:30.000,207,11070628,113285,0,1753518929,13897.236847469998,-24.867286770000646,53078.05313256001 2025-07-26,08:35:31.000,207,11070564,113525,0,1753518930,13897.216638539998,-24.846139379995293,53078.0671068 2025-07-26,08:35:32.000,207,11070554,113445,0,1753518931,13897.216638539998,-24.846139379995293,53078.011209840006 2025-07-26,08:35:33.000,207,11070609,113565,0,1753518932,13897.243583779993,-24.846139379995293,53078.08108104001 2025-07-26,08:35:34.000,207,11070551,113445,0,1753518933,13897.236847469998,-24.839090249995934,53078.12999088001 2025-07-26,08:35:35.000,207,11070627,113205,0,1753518934,13897.209902229988,-24.810893729998497,53078.109029520005 2025-07-26,08:35:36.000,207,11070558,113165,0,1753518935,13897.236847469998,-24.810893729998497,53078.14396512 2025-07-26,08:35:37.000,207,11070538,113765,0,1753518936,13897.290737949988,-24.78269721000106,53078.10204240001 2025-07-26,08:35:38.000,207,11070540,113365,0,1753518937,13897.337892119998,-24.78974634000042,53078.08806816 2025-07-26,08:35:39.000,207,11070639,113365,0,1753518938,13897.310946879988,-24.78269721000106,53078.136978 2025-07-26,08:35:40.000,207,11070564,113405,0,1753518939,13897.317683189998,-24.803844599999138,53078.15095224001 2025-07-26,08:35:41.000,207,11070637,113565,0,1753518940,13897.351364739989,-24.768598950002342,53078.14396512 2025-07-26,08:35:42.000,207,11070578,113445,0,1753518941,13897.364837359994,-24.7756480800017,53078.15095224001 2025-07-26,08:35:43.000,207,11070585,113445,0,1753518942,13897.385046289994,-24.75450068999635,53078.24877192001 2025-07-26,08:35:44.000,207,11070565,113565,0,1753518943,13897.405255219994,-24.74040242999763,53078.227810560005 2025-07-26,08:35:45.000,207,11070538,113485,0,1753518944,13897.452409389989,-24.75450068999635,53078.21383632 2025-07-26,08:35:46.000,207,11070641,113485,0,1753518945,13897.445673079994,-24.75450068999635,53078.23479768 2025-07-26,08:35:47.000,207,11070566,113525,0,1753518946,13897.47261831999,-24.74745155999699,53078.276720400005 2025-07-26,08:35:48.000,207,11070585,113365,0,1753518947,13897.526508799994,-24.712205910000193,53078.24877192001 2025-07-26,08:35:49.000,207,11070561,113485,0,1753518948,13897.526508799994,-24.72630416999891,53078.26973328001 2025-07-26,08:35:50.000,207,11070558,113245,0,1753518949,13897.566926659994,-24.74040242999763,53078.23479768 2025-07-26,08:35:51.000,207,11070549,113365,0,1753518950,13897.587135589994,-24.705156780000834,53078.21383632 2025-07-26,08:35:52.000,207,11070545,113405,0,1753518951,13897.61408082999,-24.719255039999553,53078.29768176001 2025-07-26,08:35:53.000,207,11070605,113405,0,1753518952,13897.69491654999,-24.75450068999635,53078.290694639996 2025-07-26,08:35:54.000,207,11070536,113485,0,1753518953,13897.69491654999,-24.75450068999635,53078.30466888 2025-07-26,08:35:55.000,207,11070599,113245,0,1753518954,13897.72186179,-24.761549819995707,53078.346591600006 2025-07-26,08:35:56.000,207,11070597,113405,0,1753518955,13897.748807029995,-24.768598950002342,53078.31864312001 2025-07-26,08:35:57.000,207,11070640,113445,0,1753518956,13897.789224889995,-24.74040242999763,53078.33960448001 2025-07-26,08:35:58.000,207,11070596,113605,0,1753518957,13897.83637905999,-24.72630416999891,53078.26973328001 2025-07-26,08:35:59.000,207,11070608,113245,0,1753518958,13897.88353323,-24.74745155999699,53078.31864312001 2025-07-26,08:36:00.000,207,11070577,113525,0,1753518959,13897.8633243,-24.691058520002116,53078.36056584 2025-07-26,08:36:01.000,207,11070604,113605,0,1753518960,13897.87679691999,-24.698107650001475,53078.325630240004 2025-07-26,08:36:02.000,207,11070552,113325,0,1753518961,13897.910478469996,-24.67696025999612,53078.38851432001 2025-07-26,08:36:03.000,207,11070583,113565,0,1753518962,13897.88353323,-24.655812869998044,53078.43043704 2025-07-26,08:36:04.000,207,11070611,113325,0,1753518963,13897.930687399996,-24.648763739998685,53078.41646280001 2025-07-26,08:36:05.000,207,11070554,113445,0,1753518964,13897.98457788,-24.599419829995895,53078.47235976 2025-07-26,08:36:06.000,207,11070629,113365,0,1753518965,13898.004786810001,-24.599419829995895,53078.47235976 2025-07-26,08:36:07.000,207,11070585,113485,0,1753518966,13897.96436895,-24.585321569997177,53078.50030824 2025-07-26,08:36:08.000,207,11070629,113285,0,1753518967,13897.98457788,-24.55712504999974,53078.50729536001 2025-07-26,08:36:09.000,207,11070555,113645,0,1753518968,13897.998050499991,-24.57122330999846,53078.514282480006 2025-07-26,08:36:10.000,207,11070647,113445,0,1753518969,13897.991314189996,-24.57122330999846,53078.52825672 2025-07-26,08:36:11.000,207,11070657,113565,0,1753518970,13898.051940979996,-24.55712504999974,53078.53524384001 2025-07-26,08:36:12.000,207,11070596,113405,0,1753518971,13898.051940979996,-24.543026790001022,53078.55620520001 2025-07-26,08:36:13.000,207,11070567,113205,0,1753518972,13898.072149909996,-24.578272439997818,53078.54921808 2025-07-26,08:36:14.000,207,11070604,113445,0,1753518973,13898.072149909996,-24.61351809000189,53078.54223096 2025-07-26,08:36:15.000,207,11070530,113525,0,1753518974,13898.099095149992,-24.641714609999326,53078.58415368001 2025-07-26,08:36:16.000,207,11070542,113485,0,1753518975,13898.119304079992,-24.655812869998044,53078.57716656 2025-07-26,08:36:17.000,207,11070578,113485,0,1753518976,13898.078886219992,-24.641714609999326,53078.52825672 2025-07-26,08:36:18.000,207,11070588,113485,0,1753518977,13898.092358839996,-24.691058520002116,53078.55620520001 2025-07-26,08:36:19.000,207,11070579,113405,0,1753518978,13898.085622530001,-24.67696025999612,53078.563192320005 2025-07-26,08:36:20.000,207,11070602,113245,0,1753518979,13898.092358839996,-24.73335329999827,53078.55620520001 2025-07-26,08:36:21.000,207,11070625,113445,0,1753518980,13898.085622530001,-24.75450068999635,53078.563192320005 2025-07-26,08:36:22.000,207,11070563,113365,0,1753518981,13898.112567769997,-24.761549819995707,53078.612102160005 2025-07-26,08:36:23.000,207,11070584,113445,0,1753518982,13898.112567769997,-24.79679546999978,53078.612102160005 2025-07-26,08:36:24.000,207,11070563,113405,0,1753518983,13898.085622530001,-24.817942859997856,53078.63306352001 2025-07-26,08:36:25.000,207,11070614,113405,0,1753518984,13898.078886219992,-24.832041119996575,53078.612102160005 2025-07-26,08:36:26.000,207,11070558,113005,0,1753518985,13898.038468359991,-24.91663067999616,53078.64005064 2025-07-26,08:36:27.000,207,11070595,113405,0,1753518986,13898.045204670001,-24.96597458999895,53078.65402488001 2025-07-26,08:36:28.000,207,11070603,113285,0,1753518987,13898.045204670001,-24.96597458999895,53078.626076399996 2025-07-26,08:36:29.000,207,11070525,113325,0,1753518988,13897.971105259996,-24.994171109996387,53078.63306352001 2025-07-26,08:36:30.000,207,11070504,113725,0,1753518989,13897.977841569991,-25.036465889999818,53078.58415368001 2025-07-26,08:36:31.000,207,11070585,113445,0,1753518990,13897.96436895,-25.071711539996613,53078.59812792 2025-07-26,08:36:32.000,207,11070603,113445,0,1753518991,13897.977841569991,-25.071711539996613,53078.54223096 2025-07-26,08:36:33.000,207,11070573,113245,0,1753518992,13897.991314189996,-25.114006320000044,53078.54921808 2025-07-26,08:36:34.000,207,11070515,113605,0,1753518993,13897.94416002,-25.128104579998762,53078.57017944 2025-07-26,08:36:35.000,207,11070557,113405,0,1753518994,13897.90374216,-25.14925196999684,53078.563192320005 2025-07-26,08:36:36.000,207,11070549,113525,0,1753518995,13897.870060609996,-25.14925196999684,53078.64005064 2025-07-26,08:36:37.000,207,11070580,113765,0,1753518996,13897.88353323,-25.14925196999684,53078.54223096 2025-07-26,08:36:38.000,207,11070611,113245,0,1753518997,13897.849851679995,-25.1563010999962,53078.54921808 2025-07-26,08:36:39.000,207,11070503,113125,0,1753518998,13897.79596119999,-25.14220283999748,53078.5212696 2025-07-26,08:36:40.000,207,11070535,113485,0,1753518999,13897.80269751,-25.163350229995558,53078.5911408 2025-07-26,08:36:41.000,207,11070599,113365,0,1753519000,13897.78248858,-25.212694139998348,53078.52825672 2025-07-26,08:36:42.000,207,11070591,113245,0,1753519001,13897.78248858,-25.247939789995144,53078.514282480006 2025-07-26,08:36:43.000,207,11070573,113405,0,1753519002,13897.74207072,-25.25498892000178,53078.54223096 2025-07-26,08:36:44.000,207,11070563,113125,0,1753519003,13897.72186179,-25.269087180000497,53078.47235976 2025-07-26,08:36:45.000,207,11070576,113565,0,1753519004,13897.72186179,-25.290234569998574,53078.46537264001 2025-07-26,08:36:46.000,207,11070599,113605,0,1753519005,13897.748807029995,-25.32548021999537,53078.47934688 2025-07-26,08:36:47.000,207,11070582,113565,0,1753519006,13897.72186179,-25.3677749999988,53078.43742416001 2025-07-26,08:36:48.000,207,11070593,113365,0,1753519007,13897.72186179,-25.445315429999027,53078.43043704 2025-07-26,08:36:49.000,207,11070527,113685,0,1753519008,13897.72186179,-25.43826629999967,53078.42344992 2025-07-26,08:36:50.000,207,11070512,113445,0,1753519009,13897.728598099995,-25.473511949996464,53078.40947568 2025-07-26,08:36:51.000,207,11070570,113725,0,1753519010,13897.728598099995,-25.494659340001817,53078.36755296001 2025-07-26,08:36:52.000,207,11070628,113525,0,1753519011,13897.75554333999,-25.56515063999541,53078.33261736 2025-07-26,08:36:53.000,207,11070565,113445,0,1753519012,13897.74207072,-25.572199770002044,53078.37454008 2025-07-26,08:36:54.000,207,11070501,113525,0,1753519013,13897.728598099995,-25.628592809996917,53078.325630240004 2025-07-26,08:36:55.000,207,11070586,113445,0,1753519014,13897.74207072,-25.642691069995635,53078.33960448001 2025-07-26,08:36:56.000,207,11070590,113405,0,1753519015,13897.748807029995,-25.692034979998425,53078.311656 2025-07-26,08:36:57.000,207,11070562,113645,0,1753519016,13897.72186179,-25.713182369996503,53078.311656 2025-07-26,08:36:58.000,207,11070656,113605,0,1753519017,13897.72186179,-25.72728062999522,53078.28370752 2025-07-26,08:36:59.000,207,11070584,113405,0,1753519018,13897.708389169995,-25.76957540999865,53078.28370752 2025-07-26,08:37:00.000,207,11070604,113365,0,1753519019,13897.70165286,-25.79072279999673,53078.2417848 2025-07-26,08:37:01.000,207,11070614,113565,0,1753519020,13897.728598099995,-25.797771929996088,53078.22082344001 2025-07-26,08:37:02.000,207,11070567,113085,0,1753519021,13897.71512547999,-25.8259684500008,53078.22082344001 2025-07-26,08:37:03.000,207,11070592,113485,0,1753519022,13897.76227965,-25.861214099997596,53078.22082344001 2025-07-26,08:37:04.000,207,11070528,113565,0,1753519023,13897.728598099995,-25.854164969998237,53078.2068492 2025-07-26,08:37:05.000,207,11070588,113485,0,1753519024,13897.77575226999,-25.910558010000386,53078.17191360001 2025-07-26,08:37:06.000,207,11070548,113485,0,1753519025,13897.748807029995,-25.917607139999745,53078.178900720006 2025-07-26,08:37:07.000,207,11070629,113405,0,1753519026,13897.789224889995,-25.924656269999105,53078.19986208001 2025-07-26,08:37:08.000,207,11070624,113365,0,1753519027,13897.77575226999,-25.981049310001254,53078.12999088001 2025-07-26,08:37:09.000,207,11070535,113445,0,1753519028,13897.78248858,-25.95285278999654,53078.12999088001 2025-07-26,08:37:10.000,207,11070559,113445,0,1753519029,13897.76227965,-26.01629495999805,53078.10204240001 2025-07-26,08:37:11.000,207,11070565,113285,0,1753519030,13897.78248858,-26.05858974000148,53078.14396512 2025-07-26,08:37:12.000,207,11070607,113325,0,1753519031,13897.76227965,-26.030393219996768,53078.08806816 2025-07-26,08:37:13.000,207,11070584,113605,0,1753519032,13897.748807029995,-26.079737129999558,53078.14396512 2025-07-26,08:37:14.000,207,11070586,113445,0,1753519033,13897.80269751,-26.114982779996353,53078.01819696 2025-07-26,08:37:15.000,207,11070559,113405,0,1753519034,13897.74207072,-26.079737129999558,53078.08108104001 2025-07-26,08:37:16.000,207,11070533,113405,0,1753519035,13897.73533440999,-26.136130170001707,53078.0671068 2025-07-26,08:37:17.000,207,11070602,113285,0,1753519036,13897.75554333999,-26.164326689999143,53078.08108104001 2025-07-26,08:37:18.000,207,11070554,113405,0,1753519037,13897.80269751,-26.150228430000425,53078.03915832 2025-07-26,08:37:19.000,207,11070587,113325,0,1753519038,13897.78248858,-26.18547407999722,53078.060119680005 2025-07-26,08:37:20.000,207,11070578,113485,0,1753519039,13897.748807029995,-26.19252320999658,53078.03217120001 2025-07-26,08:37:21.000,207,11070580,113765,0,1753519040,13897.81617012999,-26.164326689999143,53078.011209840006 2025-07-26,08:37:22.000,207,11070513,113405,0,1753519041,13897.79596119999,-26.220719730001292,53077.97627424 2025-07-26,08:37:23.000,207,11070528,113405,0,1753519042,13897.78248858,-26.19252320999658,53077.9972356 2025-07-26,08:37:24.000,207,11070551,113605,0,1753519043,13897.769015959995,-26.24891624999873,53078.01819696 2025-07-26,08:37:25.000,207,11070554,113645,0,1753519044,13897.79596119999,-26.263014509997447,53077.9972356 2025-07-26,08:37:26.000,207,11070573,113605,0,1753519045,13897.77575226999,-26.326456679998955,53077.9972356 2025-07-26,08:37:27.000,207,11070588,113325,0,1753519046,13897.77575226999,-26.277112769996165,53078.01819696 2025-07-26,08:37:28.000,207,11070587,113525,0,1753519047,13897.74207072,-26.319407549999596,53077.94832576 2025-07-26,08:37:29.000,207,11070545,113565,0,1753519048,13897.78248858,-26.305309290000878,53077.9273644 2025-07-26,08:37:30.000,207,11070529,113445,0,1753519049,13897.809433819995,-26.347604069997033,53077.94832576 2025-07-26,08:37:31.000,207,11070547,113485,0,1753519050,13897.78248858,-26.382849720001104,53077.87146744 2025-07-26,08:37:32.000,207,11070624,113605,0,1753519051,13897.78248858,-26.354653199996392,53077.9273644 2025-07-26,08:37:33.000,207,11070574,113565,0,1753519052,13897.73533440999,-26.40399710999918,53077.892428800005 2025-07-26,08:37:34.000,207,11070587,113285,0,1753519053,13897.74207072,-26.439242759995977,53077.843518960006 2025-07-26,08:37:35.000,207,11070552,113565,0,1753519054,13897.77575226999,-26.47448841000005,53077.86448032001 2025-07-26,08:37:36.000,207,11070497,113525,0,1753519055,13897.75554333999,-26.495635799998126,53077.8574932 2025-07-26,08:37:37.000,207,11070534,113605,0,1753519056,13897.748807029995,-26.502684929997486,53077.8574932 2025-07-26,08:37:38.000,207,11070606,113565,0,1753519057,13897.75554333999,-26.544979710000916,53077.83653184001 2025-07-26,08:37:39.000,207,11070526,113485,0,1753519058,13897.75554333999,-26.516783189996204,53077.83653184001 2025-07-26,08:37:40.000,207,11070597,113445,0,1753519059,13897.77575226999,-26.516783189996204,53077.78063488 2025-07-26,08:37:41.000,207,11070602,113565,0,1753519060,13897.728598099995,-26.566127099998994,53077.78762200001 2025-07-26,08:37:42.000,207,11070591,113605,0,1753519061,13897.75554333999,-26.60137274999579,53077.78762200001 2025-07-26,08:37:43.000,207,11070614,113485,0,1753519062,13897.76227965,-26.622520140001143,53077.822557600004 2025-07-26,08:37:44.000,207,11070534,113405,0,1753519063,13897.748807029995,-26.63661839999986,53077.76666064001 2025-07-26,08:37:45.000,207,11070580,113125,0,1753519064,13897.77575226999,-26.671864049996657,53077.71076368 2025-07-26,08:37:46.000,207,11070570,113365,0,1753519065,13897.72186179,-26.671864049996657,53077.724737920005 2025-07-26,08:37:47.000,207,11070610,113365,0,1753519066,13897.647762379995,-26.678913179996016,53077.71076368 2025-07-26,08:37:48.000,207,11070548,113485,0,1753519067,13897.67470761999,-26.70006057000137,53077.71775080001 2025-07-26,08:37:49.000,207,11070607,113405,0,1753519068,13897.67470761999,-26.721207959999447,53077.68980232 2025-07-26,08:37:50.000,207,11070580,113125,0,1753519069,13897.67470761999,-26.7635027399956,53077.724737920005 2025-07-26,08:37:51.000,207,11070626,113285,0,1753519070,13897.68144393,-26.798748389999673,53077.71775080001 2025-07-26,08:37:52.000,207,11070563,113205,0,1753519071,13897.68144393,-26.784650130000955,53077.68980232 2025-07-26,08:37:53.000,207,11070592,113365,0,1753519072,13897.68144393,-26.770551870002237,53077.66185384 2025-07-26,08:37:54.000,207,11070604,113445,0,1753519073,13897.667971309995,-26.83399403999647,53077.64089248 2025-07-26,08:37:55.000,207,11070538,113525,0,1753519074,13897.688180239995,-26.855141430001822,53077.68980232 2025-07-26,08:37:56.000,207,11070562,113605,0,1753519075,13897.69491654999,-26.848092299995187,53077.6828152 2025-07-26,08:37:57.000,207,11070553,113485,0,1753519076,13897.647762379995,-26.8762888199999,53077.68980232 2025-07-26,08:37:58.000,207,11070584,113445,0,1753519077,13897.64102607,-26.918583599996055,53077.64787960001 2025-07-26,08:37:59.000,207,11070583,113485,0,1753519078,13897.64102607,-26.946780120000767,53077.612944 2025-07-26,08:38:00.000,207,11070594,113405,0,1753519079,13897.60060821,-26.967927509998844,53077.605956880005 2025-07-26,08:38:01.000,207,11070546,113405,0,1753519080,13897.587135589994,-26.967927509998844,53077.57800840001 2025-07-26,08:38:02.000,207,11070553,113405,0,1753519081,13897.56019035,-27.017271420001634,53077.59198264 2025-07-26,08:38:03.000,207,11070549,113405,0,1753519082,13897.526508799994,-27.031369680000353,53077.58499552 2025-07-26,08:38:04.000,207,11070610,113525,0,1753519083,13897.506299869994,-27.06661532999715,53077.49416296 2025-07-26,08:38:05.000,207,11070563,113405,0,1753519084,13897.445673079994,-27.10891011000058,53077.557047040005 2025-07-26,08:38:06.000,207,11070575,113485,0,1753519085,13897.432200459989,-27.130057499998657,53077.52909856001 2025-07-26,08:38:07.000,207,11070602,113445,0,1753519086,13897.351364739989,-27.123008369999297,53077.5430728 2025-07-26,08:38:08.000,207,11070554,113525,0,1753519087,13897.284001639993,-27.158254019996093,53077.50115008001 2025-07-26,08:38:09.000,207,11070615,113405,0,1753519088,13897.230111159988,-27.186450540000806,53077.487175840004 2025-07-26,08:38:10.000,207,11070557,113445,0,1753519089,13897.182956989993,-27.193499670000165,53077.41730464 2025-07-26,08:38:11.000,207,11070589,113685,0,1753519090,13897.142539129993,-27.179401410001446,53077.438266000005 2025-07-26,08:38:12.000,207,11070626,113205,0,1753519091,13897.095384959997,-27.2216961899976,53077.44525312 2025-07-26,08:38:13.000,207,11070556,113445,0,1753519092,13897.088648650002,-27.193499670000165,53077.41031752001 2025-07-26,08:38:14.000,207,11070655,113765,0,1753519093,13897.028021860002,-27.22874531999696,53077.39634328 2025-07-26,08:38:15.000,207,11070600,113445,0,1753519094,13896.947186140002,-27.23579444999632,53077.36140768001 2025-07-26,08:38:16.000,207,11070591,113445,0,1753519095,13896.866350420001,-27.263990970001032,53077.34743344 2025-07-26,08:38:17.000,207,11070582,113445,0,1753519096,13896.819196249991,-27.27104010000039,53077.3683948 2025-07-26,08:38:18.000,207,11070617,113405,0,1753519097,13896.805723630001,-27.256941840001673,53077.340446320006 2025-07-26,08:38:19.000,207,11070571,113485,0,1753519098,13896.74509684,-27.27808922999975,53077.27756224 2025-07-26,08:38:20.000,207,11070623,113405,0,1753519099,13896.718151599991,-27.327433139995264,53077.24262664001 2025-07-26,08:38:21.000,207,11070618,113485,0,1753519100,13896.711415289996,-27.390875309996773,53077.25660088 2025-07-26,08:38:22.000,207,11070589,113525,0,1753519101,13896.63731587999,-27.369727919998695,53077.21467816001 2025-07-26,08:38:23.000,207,11070592,113445,0,1753519102,13896.60363433,-27.376777049998054,53077.16576832001 2025-07-26,08:38:24.000,207,11070563,113645,0,1753519103,13896.59689801999,-27.40497356999549,53077.172755440006 2025-07-26,08:38:25.000,207,11070533,113565,0,1753519104,13896.549743849995,-27.45431747999828,53077.11685848001 2025-07-26,08:38:26.000,207,11070539,113485,0,1753519105,13896.54300754,-27.46136660999764,53077.102884240005 2025-07-26,08:38:27.000,207,11070593,113525,0,1753519106,13896.47564443999,-27.49661226000171,53077.06096152 2025-07-26,08:38:28.000,207,11070647,113525,0,1753519107,13896.489117059995,-27.51775964999979,53077.09589712001 2025-07-26,08:38:29.000,207,11070616,113605,0,1753519108,13896.468908129995,-27.538907039997866,53077.09589712001 2025-07-26,08:38:30.000,207,11070651,113485,0,1753519109,13896.43522657999,-27.623496599997452,53077.02602592001 2025-07-26,08:38:31.000,207,11070571,113485,0,1753519110,13896.408281339995,-27.63054572999681,53076.99807744001 2025-07-26,08:38:32.000,207,11070551,113485,0,1753519111,13896.388072409994,-27.63759485999617,53076.97012896 2025-07-26,08:38:33.000,207,11070562,113485,0,1753519112,13896.36112717,-27.63759485999617,53076.97711608001 2025-07-26,08:38:34.000,207,11070585,113445,0,1753519113,13896.27355513999,-27.665791380000883,53076.92121912 2025-07-26,08:38:35.000,207,11070581,113405,0,1753519114,13896.266818829994,-27.63054572999681,53076.92820624001 2025-07-26,08:38:36.000,207,11070544,113525,0,1753519115,13896.233137279989,-27.658742250001524,53076.886283520005 2025-07-26,08:38:37.000,207,11070610,113445,0,1753519116,13896.159037869998,-27.658742250001524,53076.90025776 2025-07-26,08:38:38.000,207,11070597,113365,0,1753519117,13896.145565249994,-27.651693120002165,53076.85833504001 2025-07-26,08:38:39.000,207,11070611,113485,0,1753519118,13896.105147389993,-27.63759485999617,53076.816412320004 2025-07-26,08:38:40.000,207,11070670,113325,0,1753519119,13896.071465839988,-27.68693876999896,53076.79545096 2025-07-26,08:38:41.000,207,11070577,113445,0,1753519120,13896.044520599993,-27.68693876999896,53076.78846384001 2025-07-26,08:38:42.000,207,11070603,113605,0,1753519121,13896.044520599993,-27.68693876999896,53076.78147672001 2025-07-26,08:38:43.000,207,11070540,113565,0,1753519122,13895.990630120003,-27.722184419995756,53076.74654112 2025-07-26,08:38:44.000,207,11070583,113365,0,1753519123,13895.983893809993,-27.729233549995115,53076.72557976 2025-07-26,08:38:45.000,207,11070612,113605,0,1753519124,13895.916530709997,-27.75038094000047,53076.66269568001 2025-07-26,08:38:46.000,207,11070597,113525,0,1753519125,13895.889585470002,-27.757430069999828,53076.69064416001 2025-07-26,08:38:47.000,207,11070603,113405,0,1753519126,13895.882849159992,-27.799724849995982,53076.669682800006 2025-07-26,08:38:48.000,207,11070541,113925,0,1753519127,13895.815486059997,-27.785626589997264,53076.648721440004 2025-07-26,08:38:49.000,207,11070602,113565,0,1753519128,13895.815486059997,-27.764479199999187,53076.62077296001 2025-07-26,08:38:50.000,207,11070545,113405,0,1753519129,13895.795277129997,-27.799724849995982,53076.59282448001 2025-07-26,08:38:51.000,207,11070541,113365,0,1753519130,13895.761595579992,-27.799724849995982,53076.57186312001 2025-07-26,08:38:52.000,207,11070525,113485,0,1753519131,13895.694232479997,-27.813823110001977,53076.55788888 2025-07-26,08:38:53.000,207,11070588,113525,0,1753519132,13895.707705100001,-27.834970500000054,53076.55788888 2025-07-26,08:38:54.000,207,11070573,113445,0,1753519133,13895.714441409997,-27.827921370000695,53076.54391464001 2025-07-26,08:38:55.000,207,11070562,113565,0,1753519134,13895.667287240001,-27.849068759998772,53076.550901760005 2025-07-26,08:38:56.000,207,11070632,113485,0,1753519135,13895.626869380001,-27.827921370000695,53076.49500480001 2025-07-26,08:38:57.000,207,11070597,113405,0,1753519136,13895.613396759996,-27.85611788999813,53076.45308208001 2025-07-26,08:38:58.000,207,11070586,113485,0,1753519137,13895.559506279991,-27.849068759998772,53076.47404344001 2025-07-26,08:38:59.000,207,11070537,113405,0,1753519138,13895.54603366,-27.898412670001562,53076.43910784 2025-07-26,08:39:00.000,207,11070607,113605,0,1753519139,13895.539297349991,-27.926609189999,53076.41814648 2025-07-26,08:39:01.000,207,11070607,113605,0,1753519140,13895.52582473,-27.933658319998358,53076.383210880005 2025-07-26,08:39:02.000,207,11070587,113325,0,1753519141,13895.54603366,-27.97595310000179,53076.35526240001 2025-07-26,08:39:03.000,207,11070521,113365,0,1753519142,13895.492143179996,-27.968903969995154,53076.383210880005 2025-07-26,08:39:04.000,207,11070555,113445,0,1753519143,13895.5056158,-27.997100489999866,53076.36224952 2025-07-26,08:39:05.000,207,11070613,113645,0,1753519144,13895.46519794,-28.032346139996662,53076.313339680004 2025-07-26,08:39:06.000,207,11070530,113445,0,1753519145,13895.431516389996,-28.060542660001374,53076.334301040006 2025-07-26,08:39:07.000,207,11070548,113245,0,1753519146,13895.471934249996,-28.10283743999753,53076.34827528 2025-07-26,08:39:08.000,207,11070554,113445,0,1753519147,13895.39783483999,-28.04644439999538,53076.25744272001 2025-07-26,08:39:09.000,207,11070604,113285,0,1753519148,13895.39783483999,-28.067591790000733,53076.22250712 2025-07-26,08:39:10.000,207,11070547,113405,0,1753519149,13895.35741697999,-28.074640920000093,53076.27840408001 2025-07-26,08:39:11.000,207,11070558,113445,0,1753519150,13895.3035265,-28.116935699996247,53076.215520000005 2025-07-26,08:39:12.000,207,11070584,113325,0,1753519151,13895.26310864,-28.08169004999945,53076.20853288001 2025-07-26,08:39:13.000,207,11070582,113605,0,1753519152,13895.229427089995,-28.10283743999753,53076.18757152001 2025-07-26,08:39:14.000,207,11070584,113405,0,1753519153,13895.18227292,-28.1380830900016,53076.166610160006 2025-07-26,08:39:15.000,207,11070535,113445,0,1753519154,13895.12164613,-28.13103396000224,53076.1805844 2025-07-26,08:39:16.000,207,11070595,113405,0,1753519155,13895.061019339999,-28.166279609999037,53076.19455864 2025-07-26,08:39:17.000,207,11070535,113605,0,1753519156,13895.034074099989,-28.180377869997756,53076.15263592 2025-07-26,08:39:18.000,207,11070569,113325,0,1753519157,13895.000392549999,-28.15218135000032,53076.10372608 2025-07-26,08:39:19.000,207,11070572,113325,0,1753519158,13894.980183619999,-28.15218135000032,53076.13167456 2025-07-26,08:39:20.000,207,11070585,113525,0,1753519159,13894.953238379989,-28.166279609999037,53076.08975184001 2025-07-26,08:39:21.000,207,11070596,113645,0,1753519160,13894.845457419993,-28.123984829995607,53076.06180336 2025-07-26,08:39:22.000,207,11070550,113485,0,1753519161,13894.845457419993,-28.187426999997115,53075.97097080001 2025-07-26,08:39:23.000,207,11070565,113485,0,1753519162,13894.798303249998,-28.166279609999037,53076.01289352 2025-07-26,08:39:24.000,207,11070634,113285,0,1753519163,13894.791566939988,-28.166279609999037,53076.01289352 2025-07-26,08:39:25.000,207,11070547,113245,0,1753519164,13894.764621699993,-28.15218135000032,53075.99193216001 2025-07-26,08:39:26.000,207,11070541,113565,0,1753519165,13894.663577049992,-28.13103396000224,53075.929048080005 2025-07-26,08:39:27.000,207,11070590,113605,0,1753519166,13894.656840739997,-28.159230479999678,53075.94302232001 2025-07-26,08:39:28.000,207,11070586,113365,0,1753519167,13894.596213949997,-28.159230479999678,53075.95000944001 2025-07-26,08:39:29.000,207,11070559,113085,0,1753519168,13894.623159189992,-28.180377869997756,53075.90808672 2025-07-26,08:39:30.000,207,11070581,113245,0,1753519169,13894.576005019997,-28.187426999997115,53075.90808672 2025-07-26,08:39:31.000,207,11070552,113485,0,1753519170,13894.522114539992,-28.180377869997756,53075.85218976001 2025-07-26,08:39:32.000,207,11070605,113525,0,1753519171,13894.522114539992,-28.15218135000032,53075.866164 2025-07-26,08:39:33.000,207,11070560,113245,0,1753519172,13894.535587159997,-28.166279609999037,53075.82424128001 2025-07-26,08:39:34.000,207,11070605,113485,0,1753519173,13894.501905609992,-28.187426999997115,53075.77533144001 2025-07-26,08:39:35.000,207,11070601,113605,0,1753519174,13894.528850850002,-28.180377869997756,53075.74738296 2025-07-26,08:39:36.000,207,11070531,113365,0,1753519175,13894.468224060001,-28.180377869997756,53075.74738296 2025-07-26,08:39:37.000,207,11070579,113125,0,1753519176,13894.461487749992,-28.166279609999037,53075.74738296 2025-07-26,08:39:38.000,207,11070589,113485,0,1753519177,13894.414333579996,-28.187426999997115,53075.75437008001 2025-07-26,08:39:39.000,207,11070558,113365,0,1753519178,13894.421069889991,-28.187426999997115,53075.74039584 2025-07-26,08:39:40.000,207,11070595,113725,0,1753519179,13894.340234169991,-28.173328739998396,53075.67751176 2025-07-26,08:39:41.000,207,11070541,113525,0,1753519180,13894.28634369,-28.166279609999037,53075.691486 2025-07-26,08:39:42.000,207,11070597,113605,0,1753519181,13894.320025239991,-28.159230479999678,53075.61462768001 2025-07-26,08:39:43.000,207,11070623,113725,0,1753519182,13894.272871069996,-28.116935699996247,53075.593666320005 2025-07-26,08:39:44.000,207,11070557,113445,0,1753519183,13894.252662139996,-28.09578830999817,53075.60764056001 2025-07-26,08:39:45.000,207,11070575,113605,0,1753519184,13894.25939844999,-28.10988656999689,53075.593666320005 2025-07-26,08:39:46.000,207,11070610,113485,0,1753519185,13894.18529904,-28.053493530002015,53075.60764056001 2025-07-26,08:39:47.000,207,11070620,113525,0,1753519186,13894.151617489995,-28.053493530002015,53075.56571784001 2025-07-26,08:39:48.000,207,11070581,113565,0,1753519187,13894.13814486999,-27.983002230001148,53075.544756480005 2025-07-26,08:39:49.000,207,11070622,113365,0,1753519188,13894.090990699995,-27.983002230001148,53075.53078224 2025-07-26,08:39:50.000,207,11070588,113285,0,1753519189,13894.09772700999,-27.97595310000179,53075.53776936001 2025-07-26,08:39:51.000,207,11070581,113605,0,1753519190,13894.070781769995,-27.961854839995794,53075.50283376 2025-07-26,08:39:52.000,207,11070569,113285,0,1753519191,13894.090990699995,-27.954805709996435,53075.48885952001 2025-07-26,08:39:53.000,207,11070595,113285,0,1753519192,13894.090990699995,-27.97595310000179,53075.46789816001 2025-07-26,08:39:54.000,207,11070645,113605,0,1753519193,13894.08425439,-27.983002230001148,53075.50283376 2025-07-26,08:39:55.000,207,11070632,113285,0,1753519194,13894.08425439,-27.968903969995154,53075.48885952001 2025-07-26,08:39:56.000,207,11070572,113325,0,1753519195,13894.09772700999,-28.004149619999225,53075.46091104 2025-07-26,08:39:57.000,207,11070599,113245,0,1753519196,13894.111199629995,-27.983002230001148,53075.50982088 2025-07-26,08:39:58.000,207,11070589,113405,0,1753519197,13894.111199629995,-28.004149619999225,53075.44693680001 2025-07-26,08:39:59.000,207,11070559,113445,0,1753519198,13894.15835379999,-27.997100489999866,53075.39103984 2025-07-26,08:40:00.000,207,11070546,113365,0,1753519199,13894.19877165999,-28.018247879997944,53075.41898832001 2025-07-26,08:40:01.000,207,11070603,113645,0,1753519200,13894.17856272999,-27.997100489999866,53075.4120012 2025-07-26,08:40:02.000,207,11070569,113605,0,1753519201,13894.25939844999,-28.04644439999538,53075.41898832001 2025-07-26,08:40:03.000,207,11070591,113245,0,1753519202,13894.2257169,-28.03939526999602,53075.43994968001 2025-07-26,08:40:04.000,207,11070591,113325,0,1753519203,13894.279607379991,-28.053493530002015,53075.36309136 2025-07-26,08:40:05.000,207,11070577,113165,0,1753519204,13894.279607379991,-28.074640920000093,53075.425975440005 2025-07-26,08:40:06.000,207,11070606,113405,0,1753519205,13894.313288929996,-28.08873917999881,53075.40501408 2025-07-26,08:40:07.000,207,11070554,113445,0,1753519206,13894.32676155,-28.123984829995607,53075.46091104 2025-07-26,08:40:08.000,207,11070584,113485,0,1753519207,13894.313288929996,-28.10988656999689,53075.44693680001 2025-07-26,08:40:09.000,207,11070615,113405,0,1753519208,13894.32676155,-28.074640920000093,53075.43994968001 2025-07-26,08:40:10.000,207,11070587,113285,0,1753519209,13894.32676155,-28.10988656999689,53075.48885952001 2025-07-26,08:40:11.000,207,11070541,113605,0,1753519210,13894.279607379991,-28.09578830999817,53075.43994968001 2025-07-26,08:40:12.000,207,11070586,113685,0,1753519211,13894.279607379991,-28.04644439999538,53075.44693680001 2025-07-26,08:40:13.000,207,11070561,113605,0,1753519212,13894.299816309991,-28.03939526999602,53075.425975440005 2025-07-26,08:40:14.000,207,11070588,113565,0,1753519213,13894.272871069996,-28.053493530002015,53075.4120012 2025-07-26,08:40:15.000,207,11070549,113365,0,1753519214,13894.252662139996,-28.011198749998584,53075.39802696001 2025-07-26,08:40:16.000,207,11070606,113445,0,1753519215,13894.23918951999,-27.954805709996435,53075.4120012 2025-07-26,08:40:17.000,207,11070585,113525,0,1753519216,13894.24592583,-27.91956005999964,53075.40501408 2025-07-26,08:40:18.000,207,11070541,113565,0,1753519217,13894.252662139996,-27.926609189999,53075.39802696001 2025-07-26,08:40:19.000,207,11070554,113405,0,1753519218,13894.30655262,-27.926609189999,53075.4120012 2025-07-26,08:40:20.000,207,11070545,113525,0,1753519219,13894.279607379991,-27.891363540002203,53075.43296256 2025-07-26,08:40:21.000,207,11070618,113405,0,1753519220,13894.28634369,-27.85611788999813,53075.45392392 2025-07-26,08:40:22.000,207,11070544,113365,0,1753519221,13894.272871069996,-27.827921370000695,53075.39802696001 2025-07-26,08:40:23.000,207,11070557,113565,0,1753519222,13894.272871069996,-27.820872240001336,53075.46789816001 2025-07-26,08:40:24.000,207,11070552,113445,0,1753519223,13894.313288929996,-27.792675719996623,53075.37007848001 2025-07-26,08:40:25.000,207,11070616,113325,0,1753519224,13894.32676155,-27.813823110001977,53075.43296256 2025-07-26,08:40:26.000,207,11070591,113445,0,1753519225,13894.34697048,-27.778577459997905,53075.43296256 2025-07-26,08:40:27.000,207,11070587,113485,0,1753519226,13894.333497859996,-27.764479199999187,53075.41898832001 2025-07-26,08:40:28.000,207,11070598,113205,0,1753519227,13894.353706789996,-27.75038094000047,53075.46091104 2025-07-26,08:40:29.000,207,11070588,113525,0,1753519228,13894.407597270001,-27.764479199999187,53075.46091104 2025-07-26,08:40:30.000,207,11070531,113325,0,1753519229,13894.407597270001,-27.708086159997038,53075.48885952001 2025-07-26,08:40:31.000,207,11070584,113485,0,1753519230,13894.448015130001,-27.715135289996397,53075.495846640006 2025-07-26,08:40:32.000,207,11070614,113565,0,1753519231,13894.454751439996,-27.69398789999832,53075.474885280004 2025-07-26,08:40:33.000,207,11070587,113445,0,1753519232,13894.501905609992,-27.69398789999832,53075.474885280004 2025-07-26,08:40:34.000,207,11070537,113525,0,1753519233,13894.474960369997,-27.715135289996397,53075.4818724 2025-07-26,08:40:35.000,207,11070576,113605,0,1753519234,13894.481696679992,-27.69398789999832,53075.53776936001 2025-07-26,08:40:36.000,207,11070582,113525,0,1753519235,13894.427806200001,-27.69398789999832,53075.52379512 2025-07-26,08:40:37.000,207,11070575,113525,0,1753519236,13894.454751439996,-27.69398789999832,53075.55873072 2025-07-26,08:40:38.000,207,11070572,113605,0,1753519237,13894.468224060001,-27.665791380000883,53075.51680800001 2025-07-26,08:40:39.000,207,11070566,113485,0,1753519238,13894.481696679992,-27.658742250001524,53075.51680800001 2025-07-26,08:40:40.000,207,11070644,113325,0,1753519239,13894.454751439996,-27.64464398999553,53075.56571784001 2025-07-26,08:40:41.000,207,11070567,113445,0,1753519240,13894.474960369997,-27.651693120002165,53075.5517436 2025-07-26,08:40:42.000,207,11070576,113445,0,1753519241,13894.454751439996,-27.623496599997452,53075.53078224 2025-07-26,08:40:43.000,207,11070580,113485,0,1753519242,13894.448015130001,-27.623496599997452,53075.544756480005 2025-07-26,08:40:44.000,207,11070585,113525,0,1753519243,13894.474960369997,-27.623496599997452,53075.544756480005 2025-07-26,08:40:45.000,207,11070595,113645,0,1753519244,13894.454751439996,-27.609398339998734,53075.5517436 2025-07-26,08:40:46.000,207,11070559,113405,0,1753519245,13894.495169299997,-27.63054572999681,53075.6216148 2025-07-26,08:40:47.000,207,11070579,113445,0,1753519246,13894.488432990001,-27.595300080000015,53075.6216148 2025-07-26,08:40:48.000,207,11070622,113485,0,1753519247,13894.495169299997,-27.602349209999375,53075.60764056001 2025-07-26,08:40:49.000,207,11070511,113405,0,1753519248,13894.522114539992,-27.581201820001297,53075.61462768001 2025-07-26,08:40:50.000,207,11070617,113565,0,1753519249,13894.508641920002,-27.574152690001938,53075.593666320005 2025-07-26,08:40:51.000,207,11070601,113445,0,1753519250,13894.515378229997,-27.524808779999148,53075.65655040001 2025-07-26,08:40:52.000,207,11070572,113405,0,1753519251,13894.501905609992,-27.482513999995717,53075.68449888001 2025-07-26,08:40:53.000,207,11070547,113405,0,1753519252,13894.522114539992,-27.49661226000171,53075.63558904001 2025-07-26,08:40:54.000,207,11070532,113565,0,1753519253,13894.549059780002,-27.468415739997,53075.68449888001 2025-07-26,08:40:55.000,207,11070570,113645,0,1753519254,13894.542323469992,-27.426120960000844,53075.70546024001 2025-07-26,08:40:56.000,207,11070623,113405,0,1753519255,13894.508641920002,-27.426120960000844,53075.71943448 2025-07-26,08:40:57.000,207,11070603,113325,0,1753519256,13894.528850850002,-27.40497356999549,53075.71943448 2025-07-26,08:40:58.000,207,11070602,113485,0,1753519257,13894.535587159997,-27.383826179997413,53075.68449888001 2025-07-26,08:40:59.000,207,11070583,113245,0,1753519258,13894.562532399992,-27.376777049998054,53075.712447360005 2025-07-26,08:41:00.000,207,11070534,113765,0,1753519259,13894.576005019997,-27.419071830001485,53075.712447360005 2025-07-26,08:41:01.000,207,11070614,113485,0,1753519260,13894.569268710002,-27.419071830001485,53075.761357200005 2025-07-26,08:41:02.000,207,11070621,113445,0,1753519261,13894.542323469992,-27.362678789999336,53075.75437008001 2025-07-26,08:41:03.000,207,11070565,113565,0,1753519262,13894.515378229997,-27.376777049998054,53075.74738296 2025-07-26,08:41:04.000,207,11070570,112965,0,1753519263,13894.596213949997,-27.348580530000618,53075.73340872001 2025-07-26,08:41:05.000,207,11070525,113405,0,1753519264,13894.623159189992,-27.3344822700019,53075.78930568 2025-07-26,08:41:06.000,207,11070559,113565,0,1753519265,13894.629895500002,-27.299236619997828,53075.78930568 2025-07-26,08:41:07.000,207,11070523,113485,0,1753519266,13894.596213949997,-27.263990970001032,53075.761357200005 2025-07-26,08:41:08.000,207,11070581,113445,0,1753519267,13894.629895500002,-27.214647059998242,53075.78930568 2025-07-26,08:41:09.000,207,11070554,113405,0,1753519268,13894.656840739997,-27.193499670000165,53075.866164 2025-07-26,08:41:10.000,207,11070604,113405,0,1753519269,13894.670313360002,-27.137106629998016,53075.91507384 2025-07-26,08:41:11.000,207,11070578,113485,0,1753519270,13894.663577049992,-27.10186098000122,53075.90109960001 2025-07-26,08:41:12.000,207,11070607,113645,0,1753519271,13894.609686570002,-27.05251706999843,53075.880138240005 2025-07-26,08:41:13.000,207,11070582,113405,0,1753519272,13894.663577049992,-27.00317315999564,53075.90109960001 2025-07-26,08:41:14.000,207,11070579,113325,0,1753519273,13894.650104430002,-26.946780120000767,53075.87315112001 2025-07-26,08:41:15.000,207,11070563,113365,0,1753519274,13894.596213949997,-26.904485339997336,53075.81725416 2025-07-26,08:41:16.000,207,11070623,113405,0,1753519275,13894.576005019997,-26.82694490999711,53075.9360352 2025-07-26,08:41:17.000,207,11070599,113405,0,1753519276,13894.576005019997,-26.841043169995828,53075.929048080005 2025-07-26,08:41:18.000,207,11070560,113405,0,1753519277,13894.582741329992,-26.791699260000314,53075.95000944001 2025-07-26,08:41:19.000,207,11070504,113525,0,1753519278,13894.582741329992,-26.777601000001596,53075.94302232001 2025-07-26,08:41:20.000,207,11070553,113485,0,1753519279,13894.623159189992,-26.770551870002237,53075.9360352 2025-07-26,08:41:21.000,207,11070617,113405,0,1753519280,13894.623159189992,-26.721207959999447,53075.97097080001 2025-07-26,08:41:22.000,207,11070572,113485,0,1753519281,13894.656840739997,-26.735306219998165,53075.9360352 2025-07-26,08:41:23.000,207,11070548,113485,0,1753519282,13894.650104430002,-26.714158830000088,53075.97097080001 2025-07-26,08:41:24.000,207,11070588,113565,0,1753519283,13894.670313360002,-26.70006057000137,53075.96398368 2025-07-26,08:41:25.000,207,11070606,113405,0,1753519284,13894.683785979993,-26.69301144000201,53075.998919280006 2025-07-26,08:41:26.000,207,11070554,113485,0,1753519285,13894.737676459998,-26.685962309995375,53075.998919280006 2025-07-26,08:41:27.000,207,11070566,113485,0,1753519286,13894.757885389998,-26.685962309995375,53076.05481624 2025-07-26,08:41:28.000,207,11070618,113445,0,1753519287,13894.798303249998,-26.671864049996657,53076.05481624 2025-07-26,08:41:29.000,207,11070585,113405,0,1753519288,13894.791566939988,-26.615471010001784,53075.99193216001 2025-07-26,08:41:30.000,207,11070569,113085,0,1753519289,13894.798303249998,-26.64366752999922,53076.0757776 2025-07-26,08:41:31.000,207,11070536,113205,0,1753519290,13894.811775869988,-26.566127099998994,53076.10372608 2025-07-26,08:41:32.000,207,11070595,113245,0,1753519291,13894.885875279993,-26.559077969999635,53076.06879048001 2025-07-26,08:41:33.000,207,11070572,113325,0,1753519292,13894.879138969998,-26.537930580001557,53076.11071320001 2025-07-26,08:41:34.000,207,11070519,113405,0,1753519293,13894.852193729988,-26.60842187999515,53076.0757776 2025-07-26,08:41:35.000,207,11070589,113405,0,1753519294,13894.858930039998,-26.559077969999635,53076.06879048001 2025-07-26,08:41:36.000,207,11070604,113605,0,1753519295,13894.825248489993,-26.516783189996204,53076.11071320001 2025-07-26,08:41:37.000,207,11070618,113325,0,1753519296,13894.872402659988,-26.502684929997486,53076.06180336 2025-07-26,08:41:38.000,207,11070571,113725,0,1753519297,13894.825248489993,-26.46743928000069,53076.13167456 2025-07-26,08:41:39.000,207,11070524,113485,0,1753519298,13894.811775869988,-26.46743928000069,53076.13167456 2025-07-26,08:41:40.000,207,11070616,113445,0,1753519299,13894.757885389998,-26.46743928000069,53076.06180336 2025-07-26,08:41:41.000,207,11070586,113485,0,1753519300,13894.805039559993,-26.4180953699979,53076.15263592 2025-07-26,08:41:42.000,207,11070539,113565,0,1753519301,13894.737676459998,-26.41104623999854,53076.15263592 2025-07-26,08:41:43.000,207,11070609,113605,0,1753519302,13894.737676459998,-26.396947979999823,53076.13167456 2025-07-26,08:41:44.000,207,11070588,113405,0,1753519303,13894.764621699993,-26.36875145999511,53076.145648800004 2025-07-26,08:41:45.000,207,11070574,113485,0,1753519304,13894.710731220002,-26.354653199996392,53076.166610160006 2025-07-26,08:41:46.000,207,11070555,113645,0,1753519305,13894.710731220002,-26.340554939997674,53076.15263592 2025-07-26,08:41:47.000,207,11070545,113325,0,1753519306,13894.670313360002,-26.312358420000237,53076.13167456 2025-07-26,08:41:48.000,207,11070569,113765,0,1753519307,13894.677049669997,-26.24891624999873,53076.11770032001 2025-07-26,08:41:49.000,207,11070578,113525,0,1753519308,13894.596213949997,-26.24891624999873,53076.11071320001 2025-07-26,08:41:50.000,207,11070562,113405,0,1753519309,13894.562532399992,-26.220719730001292,53076.11071320001 2025-07-26,08:41:51.000,207,11070626,113405,0,1753519310,13894.562532399992,-26.19957233999594,53076.145648800004 2025-07-26,08:41:52.000,207,11070618,113685,0,1753519311,13894.602950259992,-26.18547407999722,53076.18757152001 2025-07-26,08:41:53.000,207,11070590,113685,0,1753519312,13894.562532399992,-26.19252320999658,53076.20853288001 2025-07-26,08:41:54.000,207,11070523,113445,0,1753519313,13894.602950259992,-26.150228430000425,53076.15263592 2025-07-26,08:41:55.000,207,11070580,113365,0,1753519314,13894.549059780002,-26.143179300001066,53076.1805844 2025-07-26,08:41:56.000,207,11070599,113445,0,1753519315,13894.582741329992,-26.143179300001066,53076.22949424 2025-07-26,08:41:57.000,207,11070594,113565,0,1753519316,13894.602950259992,-26.136130170001707,53076.215520000005 2025-07-26,08:41:58.000,207,11070605,113485,0,1753519317,13894.515378229997,-26.122031909995712,53076.17359728 2025-07-26,08:41:59.000,207,11070627,113405,0,1753519318,13894.589477640002,-26.107933649996994,53076.145648800004 2025-07-26,08:42:00.000,207,11070537,113245,0,1753519319,13894.576005019997,-26.079737129999558,53076.145648800004 2025-07-26,08:42:01.000,207,11070564,113725,0,1753519320,13894.576005019997,-26.114982779996353,53076.10372608 2025-07-26,08:42:02.000,207,11070564,113685,0,1753519321,13894.569268710002,-26.086786259998917,53076.11071320001 2025-07-26,08:42:03.000,207,11070617,113485,0,1753519322,13894.582741329992,-26.0726880000002,53076.12468744 2025-07-26,08:42:04.000,207,11070609,113525,0,1753519323,13894.555796089997,-26.05154061000212,53076.10372608 2025-07-26,08:42:05.000,207,11070598,113445,0,1753519324,13894.569268710002,-26.06563887000084,53076.10372608 2025-07-26,08:42:06.000,207,11070599,113645,0,1753519325,13894.576005019997,-26.05154061000212,53076.096738960005 2025-07-26,08:42:07.000,207,11070540,113765,0,1753519326,13894.555796089997,-26.030393219996768,53076.11770032001 2025-07-26,08:42:08.000,207,11070597,113365,0,1753519327,13894.582741329992,-26.00924582999869,53076.03385488 2025-07-26,08:42:09.000,207,11070531,113445,0,1753519328,13894.569268710002,-26.02334408999741,53076.10372608 2025-07-26,08:42:10.000,207,11070577,113445,0,1753519329,13894.562532399992,-26.01629495999805,53076.08975184001 2025-07-26,08:42:11.000,207,11070618,113485,0,1753519330,13894.535587159997,-26.02334408999741,53076.0757776 2025-07-26,08:42:12.000,207,11070595,113445,0,1753519331,13894.549059780002,-26.030393219996768,53076.08276472 2025-07-26,08:42:13.000,207,11070586,113485,0,1753519332,13894.535587159997,-26.02334408999741,53076.047829120005 2025-07-26,08:42:14.000,207,11070575,113525,0,1753519333,13894.549059780002,-26.00219669999933,53076.08276472 2025-07-26,08:42:15.000,207,11070595,113485,0,1753519334,13894.535587159997,-25.981049310001254,53076.08975184001 2025-07-26,08:42:16.000,207,11070560,113485,0,1753519335,13894.508641920002,-25.981049310001254,53076.05481624 2025-07-26,08:42:17.000,207,11070558,113645,0,1753519336,13894.488432990001,-25.988098440000613,53076.047829120005 2025-07-26,08:42:18.000,207,11070542,113405,0,1753519337,13894.508641920002,-25.95285278999654,53076.047829120005 2025-07-26,08:42:19.000,207,11070571,113525,0,1753519338,13894.488432990001,-25.9599019199959,53076.10372608 2025-07-26,08:42:21.000,207,11070551,113565,0,1753519340,13894.522114539992,-25.95285278999654,53076.08975184001 2025-07-26,08:42:22.000,207,11070549,113485,0,1753519341,13894.528850850002,-25.931705399998464,53076.05481624 2025-07-26,08:42:23.000,207,11070629,113445,0,1753519342,13894.522114539992,-25.917607139999745,53076.04084200001 2025-07-26,08:42:24.000,207,11070618,113325,0,1753519343,13894.535587159997,-25.896459750001668,53076.12468744 2025-07-26,08:42:25.000,207,11070591,113285,0,1753519344,13894.596213949997,-25.910558010000386,53076.08975184001 2025-07-26,08:42:26.000,207,11070542,113365,0,1753519345,13894.555796089997,-25.938754529997823,53076.047829120005 2025-07-26,08:42:27.000,207,11070553,113445,0,1753519346,13894.542323469992,-25.910558010000386,53076.047829120005 2025-07-26,08:42:28.000,207,11070543,113325,0,1753519347,13894.508641920002,-25.9599019199959,53076.11770032001 2025-07-26,08:42:29.000,207,11070558,113685,0,1753519348,13894.528850850002,-25.95285278999654,53076.08276472 2025-07-26,08:42:30.000,207,11070540,113445,0,1753519349,13894.495169299997,-25.9599019199959,53076.08975184001 2025-07-26,08:42:31.000,207,11070583,113565,0,1753519350,13894.501905609992,-25.95285278999654,53076.01988064001 2025-07-26,08:42:32.000,207,11070584,113285,0,1753519351,13894.522114539992,-25.988098440000613,53075.99193216001 2025-07-26,08:42:33.000,207,11070599,113485,0,1753519352,13894.495169299997,-25.981049310001254,53076.01988064001 2025-07-26,08:42:34.000,207,11070583,113125,0,1753519353,13894.515378229997,-26.030393219996768,53076.02686776 2025-07-26,08:42:35.000,207,11070551,113445,0,1753519354,13894.582741329992,-26.037442349996127,53076.01988064001 2025-07-26,08:42:36.000,207,11070521,113125,0,1753519355,13894.549059780002,-26.0726880000002,53076.03385488 2025-07-26,08:42:37.000,207,11070555,113405,0,1753519356,13894.569268710002,-26.05154061000212,53075.99193216001 2025-07-26,08:42:38.000,207,11070571,113365,0,1753519357,13894.542323469992,-26.06563887000084,53076.02686776 2025-07-26,08:42:39.000,207,11070600,113365,0,1753519358,13894.589477640002,-26.05154061000212,53075.99193216001 2025-07-26,08:42:40.000,207,11070576,113365,0,1753519359,13894.650104430002,-26.044491479995486,53076.0059064 2025-07-26,08:42:41.000,207,11070581,113685,0,1753519360,13894.636631809997,-26.06563887000084,53076.0757776 2025-07-26,08:42:42.000,207,11070565,113285,0,1753519361,13894.576005019997,-26.06563887000084,53075.998919280006 2025-07-26,08:42:43.000,207,11070606,113405,0,1753519362,13894.609686570002,-26.086786259998917,53075.96398368 2025-07-26,08:42:44.000,207,11070613,113485,0,1753519363,13894.616422879997,-26.086786259998917,53075.977957920004 2025-07-26,08:42:45.000,207,11070560,113685,0,1753519364,13894.602950259992,-26.107933649996994,53076.01988064001 2025-07-26,08:42:46.000,207,11070660,113725,0,1753519365,13894.609686570002,-26.0726880000002,53076.03385488 2025-07-26,08:42:47.000,207,11070631,113445,0,1753519366,13894.549059780002,-26.0726880000002,53075.95699656 2025-07-26,08:42:48.000,207,11070614,113245,0,1753519367,13894.596213949997,-26.100884519997635,53075.99193216001 2025-07-26,08:42:49.000,207,11070570,113445,0,1753519368,13894.549059780002,-26.079737129999558,53075.98494504 2025-07-26,08:42:50.000,207,11070524,113525,0,1753519369,13894.616422879997,-26.06563887000084,53076.02686776 2025-07-26,08:42:51.000,207,11070612,113525,0,1753519370,13894.569268710002,-26.06563887000084,53075.977957920004 2025-07-26,08:42:52.000,207,11070570,113605,0,1753519371,13894.555796089997,-26.037442349996127,53075.998919280006 2025-07-26,08:42:53.000,207,11070563,113445,0,1753519372,13894.555796089997,-26.05858974000148,53075.95699656 2025-07-26,08:42:54.000,207,11070618,113325,0,1753519373,13894.589477640002,-26.01629495999805,53075.96398368 2025-07-26,08:42:55.000,207,11070608,113445,0,1753519374,13894.589477640002,-26.00219669999933,53075.96398368 2025-07-26,08:42:56.000,207,11070614,113365,0,1753519375,13894.602950259992,-26.01629495999805,53075.99193216001 2025-07-26,08:42:57.000,207,11070560,113765,0,1753519376,13894.663577049992,-26.02334408999741,53076.02686776 2025-07-26,08:42:58.000,207,11070586,113405,0,1753519377,13894.616422879997,-25.974000180001894,53075.98494504 2025-07-26,08:42:59.000,207,11070600,113525,0,1753519378,13894.643368119992,-25.974000180001894,53075.95699656 2025-07-26,08:43:00.000,207,11070628,113445,0,1753519379,13894.683785979993,-26.02334408999741,53076.01988064001 2025-07-26,08:43:01.000,207,11070668,113485,0,1753519380,13894.683785979993,-26.00924582999869,53075.95000944001 2025-07-26,08:43:02.000,207,11070588,113245,0,1753519381,13894.703994909993,-26.00924582999869,53075.95000944001 2025-07-26,08:43:03.000,207,11070604,113245,0,1753519382,13894.683785979993,-25.96695104999526,53075.95000944001 2025-07-26,08:43:04.000,207,11070608,113605,0,1753519383,13894.697258599997,-25.981049310001254,53075.96398368 2025-07-26,08:43:05.000,207,11070579,113445,0,1753519384,13894.730940150002,-25.96695104999526,53075.96398368 2025-07-26,08:43:06.000,207,11070638,113125,0,1753519385,13894.730940150002,-25.938754529997823,53075.977957920004 2025-07-26,08:43:07.000,207,11070671,113485,0,1753519386,13894.744412769993,-25.9599019199959,53076.01289352 2025-07-26,08:43:08.000,207,11070551,113325,0,1753519387,13894.757885389998,-25.931705399998464,53075.977957920004 2025-07-26,08:43:09.000,207,11070562,113565,0,1753519388,13894.757885389998,-25.896459750001668,53075.95699656 2025-07-26,08:43:10.000,207,11070557,113405,0,1753519389,13894.791566939988,-25.945803659997182,53075.99193216001 2025-07-26,08:43:11.000,207,11070598,113605,0,1753519390,13894.757885389998,-25.931705399998464,53075.98494504 2025-07-26,08:43:12.000,207,11070620,113245,0,1753519391,13894.818512179998,-25.95285278999654,53076.06180336 2025-07-26,08:43:13.000,207,11070667,113325,0,1753519392,13894.825248489993,-25.924656269999105,53076.01289352 2025-07-26,08:43:14.000,207,11070540,113765,0,1753519393,13894.818512179998,-25.95285278999654,53076.01988064001 2025-07-26,08:43:15.000,207,11070653,113565,0,1753519394,13894.825248489993,-25.945803659997182,53076.0059064 2025-07-26,08:43:16.000,207,11070587,113205,0,1753519395,13894.845457419993,-25.9599019199959,53075.97097080001 2025-07-26,08:43:17.000,207,11070642,113165,0,1753519396,13894.838721109998,-25.95285278999654,53075.998919280006 2025-07-26,08:43:18.000,207,11070625,113485,0,1753519397,13894.858930039998,-25.931705399998464,53076.06879048001 2025-07-26,08:43:19.000,207,11070619,113445,0,1753519398,13894.818512179998,-25.924656269999105,53076.01988064001 2025-07-26,08:43:20.000,207,11070597,113605,0,1753519399,13894.825248489993,-25.931705399998464,53076.01289352 2025-07-26,08:43:21.000,207,11070601,113605,0,1753519400,13894.831984799988,-25.924656269999105,53075.998919280006 2025-07-26,08:43:22.000,207,11070572,113365,0,1753519401,13894.831984799988,-25.924656269999105,53076.02686776 2025-07-26,08:43:23.000,207,11070574,113565,0,1753519402,13894.852193729988,-25.931705399998464,53075.97097080001 2025-07-26,08:43:24.000,207,11070618,113285,0,1753519403,13894.838721109998,-25.924656269999105,53076.01289352 2025-07-26,08:43:25.000,207,11070637,113485,0,1753519404,13894.845457419993,-25.882361489995674,53075.9360352 2025-07-26,08:43:26.000,207,11070636,113765,0,1753519405,13894.805039559993,-25.910558010000386,53075.998919280006 2025-07-26,08:43:27.000,207,11070609,113445,0,1753519406,13894.818512179998,-25.88941062000231,53075.95000944001 2025-07-26,08:43:28.000,207,11070573,113525,0,1753519407,13894.798303249998,-25.882361489995674,53076.0059064 2025-07-26,08:43:29.000,207,11070578,113605,0,1753519408,13894.831984799988,-25.861214099997596,53075.99193216001 2025-07-26,08:43:30.000,207,11070570,113645,0,1753519409,13894.838721109998,-25.847115839998878,53075.95000944001 2025-07-26,08:43:31.000,207,11070663,113365,0,1753519410,13894.879138969998,-25.84006670999952,53075.998919280006 2025-07-26,08:43:32.000,207,11070590,113445,0,1753519411,13894.845457419993,-25.81891932000144,53075.95699656 2025-07-26,08:43:33.000,207,11070642,113525,0,1753519412,13894.872402659988,-25.81891932000144,53076.01289352 2025-07-26,08:43:34.000,207,11070647,113365,0,1753519413,13894.879138969998,-25.83301758000016,53076.01289352 2025-07-26,08:43:35.000,207,11070589,113525,0,1753519414,13894.912820519989,-25.854164969998237,53076.0059064 2025-07-26,08:43:36.000,207,11070617,113485,0,1753519415,13894.899347899998,-25.81891932000144,53075.96398368 2025-07-26,08:43:37.000,207,11070587,113125,0,1753519416,13894.939765759998,-25.797771929996088,53075.96398368 2025-07-26,08:43:38.000,207,11070629,113085,0,1753519417,13894.906084209993,-25.81891932000144,53075.95000944001 2025-07-26,08:43:39.000,207,11070557,113445,0,1753519418,13894.919556829998,-25.81891932000144,53075.96398368 2025-07-26,08:43:40.000,207,11070612,113325,0,1753519419,13894.946502069994,-25.811870190002082,53075.91507384 2025-07-26,08:43:41.000,207,11070608,113445,0,1753519420,13894.966710999994,-25.811870190002082,53075.998919280006 2025-07-26,08:43:42.000,207,11070589,113325,0,1753519421,13894.993656239989,-25.811870190002082,53075.96398368 2025-07-26,08:43:43.000,207,11070588,113325,0,1753519422,13894.980183619999,-25.804821059995447,53075.95000944001 2025-07-26,08:43:44.000,207,11070643,113405,0,1753519423,13894.959974689998,-25.78367366999737,53075.96398368 2025-07-26,08:43:45.000,207,11070594,113445,0,1753519424,13894.986919929994,-25.811870190002082,53075.99193216001 2025-07-26,08:43:46.000,207,11070621,113405,0,1753519425,13894.973447309989,-25.797771929996088,53075.929048080005 2025-07-26,08:43:47.000,207,11070618,113525,0,1753519426,13895.034074099989,-25.804821059995447,53075.9360352 2025-07-26,08:43:48.000,207,11070585,113765,0,1753519427,13895.067755649994,-25.78367366999737,53075.87315112001 2025-07-26,08:43:49.000,207,11070548,113285,0,1753519428,13895.047546719994,-25.78367366999737,53075.880138240005 2025-07-26,08:43:50.000,207,11070639,113485,0,1753519429,13895.047546719994,-25.741378890001215,53075.90808672 2025-07-26,08:43:51.000,207,11070534,113365,0,1753519430,13895.07449195999,-25.741378890001215,53075.90109960001 2025-07-26,08:43:52.000,207,11070582,113605,0,1753519431,13895.047546719994,-25.755477149999933,53075.90808672 2025-07-26,08:43:53.000,207,11070624,113165,0,1753519432,13895.108173509994,-25.734329760001856,53075.83821552 2025-07-26,08:43:54.000,207,11070576,113605,0,1753519433,13895.11490981999,-25.748428020000574,53075.84520264 2025-07-26,08:43:55.000,207,11070612,113405,0,1753519434,13895.14185506,-25.692034979998425,53075.85218976001 2025-07-26,08:43:56.000,207,11070558,113365,0,1753519435,13895.15532767999,-25.755477149999933,53075.85218976001 2025-07-26,08:43:57.000,207,11070591,113365,0,1753519436,13895.13511874999,-25.79072279999673,53075.85218976001 2025-07-26,08:43:58.000,207,11070631,113405,0,1753519437,13895.15532767999,-25.76957540999865,53075.85917688 2025-07-26,08:43:59.000,207,11070600,113365,0,1753519438,13895.18227292,-25.81891932000144,53075.84520264 2025-07-26,08:44:00.000,207,11070603,113325,0,1753519439,13895.148591369994,-25.811870190002082,53075.83821552 2025-07-26,08:44:01.000,207,11070626,113485,0,1753519440,13895.14185506,-25.83301758000016,53075.83821552 2025-07-26,08:44:02.000,207,11070631,113365,0,1753519441,13895.16206399,-25.81891932000144,53075.83821552 2025-07-26,08:44:03.000,207,11070551,113405,0,1753519442,13895.09470088999,-25.868263229996955,53075.81725416 2025-07-26,08:44:04.000,207,11070641,113525,0,1753519443,13895.087964579994,-25.88941062000231,53075.77533144001 2025-07-26,08:44:05.000,207,11070560,113565,0,1753519444,13895.101437199999,-25.868263229996955,53075.7962928 2025-07-26,08:44:06.000,207,11070643,113445,0,1753519445,13895.067755649994,-25.854164969998237,53075.83821552 2025-07-26,08:44:07.000,207,11070599,113285,0,1753519446,13895.040810409999,-25.83301758000016,53075.82424128001 2025-07-26,08:44:08.000,207,11070548,113565,0,1753519447,13895.067755649994,-25.81891932000144,53075.7962928 2025-07-26,08:44:09.000,207,11070547,113125,0,1753519448,13895.07449195999,-25.811870190002082,53075.80327992001 2025-07-26,08:44:10.000,207,11070600,113285,0,1753519449,13895.040810409999,-25.81891932000144,53075.77533144001 2025-07-26,08:44:11.000,207,11070592,113725,0,1753519450,13895.05428302999,-25.811870190002082,53075.7962928 2025-07-26,08:44:12.000,207,11070548,113605,0,1753519451,13895.05428302999,-25.79072279999673,53075.81725416 2025-07-26,08:44:13.000,207,11070644,113485,0,1753519452,13895.07449195999,-25.78367366999737,53075.761357200005 2025-07-26,08:44:14.000,207,11070567,113445,0,1753519453,13895.067755649994,-25.755477149999933,53075.74039584 2025-07-26,08:44:15.000,207,11070610,113325,0,1753519454,13895.047546719994,-25.741378890001215,53075.71943448 2025-07-26,08:44:16.000,207,11070565,113365,0,1753519455,13895.013865169989,-25.72023149999586,53075.74039584 2025-07-26,08:44:17.000,207,11070578,113365,0,1753519456,13895.061019339999,-25.734329760001856,53075.65655040001 2025-07-26,08:44:18.000,207,11070626,113445,0,1753519457,13895.034074099989,-25.72023149999586,53075.663537520006 2025-07-26,08:44:19.000,207,11070581,113685,0,1753519458,13895.027337789994,-25.72728062999522,53075.663537520006 2025-07-26,08:44:20.000,207,11070615,113565,0,1753519459,13895.020601479999,-25.741378890001215,53075.642576160004 2025-07-26,08:44:21.000,207,11070637,113445,0,1753519460,13895.061019339999,-25.755477149999933,53075.62860192 2025-07-26,08:44:22.000,207,11070621,113245,0,1753519461,13895.047546719994,-25.748428020000574,53075.67052464 2025-07-26,08:44:23.000,207,11070556,113285,0,1753519462,13895.061019339999,-25.741378890001215,53075.642576160004 2025-07-26,08:44:24.000,207,11070563,113325,0,1753519463,13895.05428302999,-25.748428020000574,53075.60065344 2025-07-26,08:44:25.000,207,11070595,113605,0,1753519464,13895.081228269999,-25.748428020000574,53075.642576160004 2025-07-26,08:44:26.000,207,11070628,113445,0,1753519465,13895.081228269999,-25.76957540999865,53075.58667920001 2025-07-26,08:44:27.000,207,11070557,113605,0,1753519466,13895.087964579994,-25.77662453999801,53075.64956328 2025-07-26,08:44:28.000,207,11070600,113445,0,1753519467,13895.081228269999,-25.797771929996088,53075.60764056001 2025-07-26,08:44:29.000,207,11070548,113445,0,1753519468,13895.087964579994,-25.811870190002082,53075.61462768001 2025-07-26,08:44:30.000,207,11070603,113325,0,1753519469,13895.07449195999,-25.811870190002082,53075.60764056001 2025-07-26,08:44:31.000,207,11070633,113565,0,1753519470,13895.081228269999,-25.861214099997596,53075.64956328 2025-07-26,08:44:32.000,207,11070620,113285,0,1753519471,13895.05428302999,-25.854164969998237,53075.6216148 2025-07-26,08:44:33.000,207,11070609,113485,0,1753519472,13895.05428302999,-25.88941062000231,53075.60764056001 2025-07-26,08:44:34.000,207,11070566,113445,0,1753519473,13895.047546719994,-25.931705399998464,53075.5517436 2025-07-26,08:44:35.000,207,11070571,113285,0,1753519474,13895.047546719994,-25.945803659997182,53075.56571784001 2025-07-26,08:44:36.000,207,11070605,113485,0,1753519475,13895.020601479999,-25.945803659997182,53075.544756480005 2025-07-26,08:44:37.000,207,11070583,113485,0,1753519476,13895.040810409999,-25.945803659997182,53075.495846640006 2025-07-26,08:44:38.000,207,11070610,113525,0,1753519477,13895.07449195999,-25.95285278999654,53075.50982088 2025-07-26,08:44:39.000,207,11070637,113245,0,1753519478,13895.07449195999,-25.974000180001894,53075.53078224 2025-07-26,08:44:40.000,207,11070654,113605,0,1753519479,13895.07449195999,-25.981049310001254,53075.4818724 2025-07-26,08:44:41.000,207,11070578,113365,0,1753519480,13894.980183619999,-25.974000180001894,53075.52379512 2025-07-26,08:44:42.000,207,11070640,113365,0,1753519481,13895.007128859994,-25.9599019199959,53075.44693680001 2025-07-26,08:44:43.000,207,11070573,113165,0,1753519482,13894.966710999994,-25.981049310001254,53075.39103984 2025-07-26,08:44:44.000,207,11070645,113245,0,1753519483,13894.986919929994,-25.988098440000613,53075.44693680001 2025-07-26,08:44:45.000,207,11070614,113405,0,1753519484,13894.973447309989,-25.981049310001254,53075.45392392 2025-07-26,08:44:46.000,207,11070585,113605,0,1753519485,13894.939765759998,-25.95285278999654,53075.41898832001 2025-07-26,08:44:47.000,207,11070579,113405,0,1753519486,13894.966710999994,-25.974000180001894,53075.41898832001 2025-07-26,08:44:48.000,207,11070614,113365,0,1753519487,13894.946502069994,-25.981049310001254,53075.41898832001 2025-07-26,08:44:49.000,207,11070614,113365,0,1753519488,13894.939765759998,-25.95285278999654,53075.39802696001 2025-07-26,08:44:50.000,207,11070670,113485,0,1753519489,13894.892611589989,-25.96695104999526,53075.43296256 2025-07-26,08:44:51.000,207,11070629,113405,0,1753519490,13894.919556829998,-25.924656269999105,53075.4120012 2025-07-26,08:44:52.000,207,11070666,113525,0,1753519491,13894.892611589989,-25.882361489995674,53075.39103984 2025-07-26,08:44:53.000,207,11070608,113405,0,1753519492,13894.892611589989,-25.868263229996955,53075.38405272 2025-07-26,08:44:54.000,207,11070630,113325,0,1753519493,13894.865666349993,-25.847115839998878,53075.39802696001 2025-07-26,08:44:55.000,207,11070606,113485,0,1753519494,13894.831984799988,-25.84006670999952,53075.43296256 2025-07-26,08:44:56.000,207,11070555,113405,0,1753519495,13894.852193729988,-25.81891932000144,53075.38405272 2025-07-26,08:44:57.000,207,11070643,113405,0,1753519496,13894.858930039998,-25.8259684500008,53075.34911712001 2025-07-26,08:44:58.000,207,11070565,113405,0,1753519497,13894.811775869988,-25.804821059995447,53075.31418152 2025-07-26,08:44:59.000,207,11070597,113525,0,1753519498,13894.778094319998,-25.72728062999522,53075.33514288 2025-07-26,08:45:00.000,207,11070612,113365,0,1753519499,13894.791566939988,-25.66383846000099,53075.36309136 2025-07-26,08:45:01.000,207,11070572,113485,0,1753519500,13894.811775869988,-25.692034979998425,53075.31418152 2025-07-26,08:45:02.000,207,11070627,113605,0,1753519501,13894.838721109998,-25.684985849999066,53075.34213 2025-07-26,08:45:03.000,207,11070635,113405,0,1753519502,13894.778094319998,-25.59334716000012,53075.28623304 2025-07-26,08:45:04.000,207,11070607,113165,0,1753519503,13894.778094319998,-25.60744541999884,53075.31418152 2025-07-26,08:45:05.000,207,11070545,113005,0,1753519504,13894.757885389998,-25.56515063999541,53075.307194400004 2025-07-26,08:45:06.000,207,11070570,113365,0,1753519505,13894.791566939988,-25.536954119997972,53075.35610424 2025-07-26,08:45:07.000,207,11070560,113445,0,1753519506,13894.771358010003,-25.501708470001176,53075.31418152 2025-07-26,08:45:08.000,207,11070628,113405,0,1753519507,13894.751149080003,-25.459413689997746,53075.22334896 2025-07-26,08:45:09.000,207,11070663,113125,0,1753519508,13894.805039559993,-25.494659340001817,53075.28623304 2025-07-26,08:45:10.000,207,11070627,113485,0,1753519509,13894.798303249998,-25.459413689997746,53075.307194400004 2025-07-26,08:45:11.000,207,11070617,113325,0,1753519510,13894.805039559993,-25.42416804000095,53075.25129744001 2025-07-26,08:45:12.000,207,11070617,113405,0,1753519511,13894.791566939988,-25.43121717000031,53075.29322016 2025-07-26,08:45:13.000,207,11070576,113525,0,1753519512,13894.825248489993,-25.42416804000095,53075.23033608001 2025-07-26,08:45:14.000,207,11070586,113405,0,1753519513,13894.831984799988,-25.41006978000223,53075.258284560005 2025-07-26,08:45:15.000,207,11070626,113285,0,1753519514,13894.845457419993,-25.41006978000223,53075.24431032 2025-07-26,08:45:16.000,207,11070542,113445,0,1753519515,13894.852193729988,-25.41711891000159,53075.25129744001 2025-07-26,08:45:17.000,207,11070676,113365,0,1753519516,13894.879138969998,-25.43121717000031,53075.23033608001 2025-07-26,08:45:18.000,207,11070605,113285,0,1753519517,13894.858930039998,-25.37482412999816,53075.160464880006 2025-07-26,08:45:19.000,207,11070530,113605,0,1753519518,13894.872402659988,-25.395971519996237,53075.19540048 2025-07-26,08:45:20.000,207,11070565,113525,0,1753519519,13894.865666349993,-25.38892238999688,53075.258284560005 2025-07-26,08:45:31.000,207,11070642,113365,0,1753519530,13895.108173509994,-25.212694139998348,53075.111555040006 2025-07-26,08:45:32.000,207,11070600,113285,0,1753519531,13895.12164613,-25.18449762000091,53075.139503520004 2025-07-26,08:45:33.000,207,11070585,113525,0,1753519532,13895.14185506,-25.177448490001552,53075.14649064 2025-07-26,08:45:34.000,207,11070607,113245,0,1753519533,13895.168800299994,-25.170399360002193,53075.17443912 2025-07-26,08:45:35.000,207,11070629,113725,0,1753519534,13895.18227292,-25.14925196999684,53075.15347776001 2025-07-26,08:45:36.000,207,11070654,113325,0,1753519535,13895.18227292,-25.128104579998762,53075.139503520004 2025-07-26,08:45:37.000,207,11070621,113245,0,1753519536,13895.26310864,-25.13515370999812,53075.20238760001 2025-07-26,08:45:38.000,207,11070578,113205,0,1753519537,13895.249636019995,-25.128104579998762,53075.13251640001 2025-07-26,08:45:39.000,207,11070661,113445,0,1753519538,13895.290053879995,-25.099908060001326,53075.19540048 2025-07-26,08:45:40.000,207,11070588,113205,0,1753519539,13895.350680669995,-25.121055449999403,53075.139503520004 2025-07-26,08:45:41.000,207,11070601,113445,0,1753519540,13895.36415329,-25.121055449999403,53075.160464880006 2025-07-26,08:45:42.000,207,11070600,113765,0,1753519541,13895.370889599995,-25.08580979999533,53075.12552928 2025-07-26,08:45:43.000,207,11070585,113645,0,1753519542,13895.38436222,-25.14220283999748,53075.12552928 2025-07-26,08:45:44.000,207,11070622,113365,0,1753519543,13895.41804376999,-25.08580979999533,53075.18142624001 2025-07-26,08:45:45.000,207,11070616,113405,0,1753519544,13895.43825269999,-25.050564149998536,53075.14649064 2025-07-26,08:45:46.000,207,11070582,113565,0,1753519545,13895.512352109996,-25.057613279997895,53075.13251640001 2025-07-26,08:45:47.000,207,11070658,113245,0,1753519546,13895.47867055999,-24.987121979997028,53075.139503520004 2025-07-26,08:45:48.000,207,11070605,113165,0,1753519547,13895.539297349991,-24.987121979997028,53075.167452 2025-07-26,08:45:49.000,207,11070599,113405,0,1753519548,13895.54603366,-24.951876330000232,53075.18142624001 2025-07-26,08:45:50.000,207,11070626,113405,0,1753519549,13895.579715209991,-24.92367980999552,53075.15347776001 2025-07-26,08:45:51.000,207,11070681,113445,0,1753519550,13895.566242590001,-24.91663067999616,53075.167452 2025-07-26,08:45:52.000,207,11070634,113445,0,1753519551,13895.633605689996,-24.881385029999365,53075.20238760001 2025-07-26,08:45:53.000,207,11070551,113445,0,1753519552,13895.660550929992,-24.881385029999365,53075.20238760001 2025-07-26,08:45:54.000,207,11070630,113405,0,1753519553,13895.714441409997,-24.881385029999365,53075.24431032 2025-07-26,08:45:55.000,207,11070624,113245,0,1753519554,13895.714441409997,-24.832041119996575,53075.22334896 2025-07-26,08:45:56.000,207,11070559,113685,0,1753519555,13895.707705100001,-24.803844599999138,53075.21636184 2025-07-26,08:45:57.000,207,11070614,113485,0,1753519556,13895.741386649992,-24.768598950002342,53075.2373232 2025-07-26,08:45:58.000,207,11070586,113445,0,1753519557,13895.768331890002,-24.768598950002342,53075.26527168 2025-07-26,08:45:59.000,207,11070650,113525,0,1753519558,13895.781804509992,-24.74745155999699,53075.24431032 2025-07-26,08:46:00.000,207,11070543,113405,0,1753519559,13895.808749750002,-24.719255039999553,53075.27225880001 2025-07-26,08:46:01.000,207,11070627,113445,0,1753519560,13895.815486059997,-24.705156780000834,53075.29322016 2025-07-26,08:46:02.000,207,11070540,113325,0,1753519561,13895.822222369992,-24.68400938999548,53075.22334896 2025-07-26,08:46:03.000,207,11070619,113725,0,1753519562,13895.862640229992,-24.634665479999967,53075.328155760006 2025-07-26,08:46:04.000,207,11070631,113605,0,1753519563,13895.842431299992,-24.62056722000125,53075.34911712001 2025-07-26,08:46:05.000,207,11070572,113445,0,1753519564,13895.909794400002,-24.606468959995254,53075.39103984 2025-07-26,08:46:06.000,207,11070588,113405,0,1753519565,13895.923267019993,-24.578272439997818,53075.37007848001 2025-07-26,08:46:07.000,207,11070657,113325,0,1753519566,13895.950212260002,-24.585321569997177,53075.35610424 2025-07-26,08:46:08.000,207,11070614,113285,0,1753519567,13895.977157499998,-24.61351809000189,53075.36309136 2025-07-26,08:46:09.000,207,11070563,113405,0,1753519568,13896.037784289998,-24.606468959995254,53075.39802696001 2025-07-26,08:46:10.000,207,11070650,113365,0,1753519569,13895.983893809993,-24.55712504999974,53075.38405272 2025-07-26,08:46:11.000,207,11070622,113405,0,1753519570,13896.057993219998,-24.57122330999846,53075.39802696001 2025-07-26,08:46:12.000,207,11070592,113525,0,1753519571,13896.044520599993,-24.5641741799991,53075.4120012 2025-07-26,08:46:13.000,207,11070614,113325,0,1753519572,13896.084938459993,-24.55007592000038,53075.425975440005 2025-07-26,08:46:14.000,207,11070605,113325,0,1753519573,13896.118620009998,-24.55007592000038,53075.48885952001 2025-07-26,08:46:15.000,207,11070628,113445,0,1753519574,13896.138828939998,-24.5641741799991,53075.43994968001 2025-07-26,08:46:16.000,207,11070628,113405,0,1753519575,13896.159037869998,-24.52187939999567,53075.495846640006 2025-07-26,08:46:17.000,207,11070590,113405,0,1753519576,13896.179246799999,-24.57122330999846,53075.4818724 2025-07-26,08:46:18.000,207,11070633,113245,0,1753519577,13896.152301559989,-24.55007592000038,53075.50982088 2025-07-26,08:46:19.000,207,11070605,113285,0,1753519578,13896.185983109994,-24.50073200999759,53075.52379512 2025-07-26,08:46:20.000,207,11070548,113085,0,1753519579,13896.179246799999,-24.52187939999567,53075.53078224 2025-07-26,08:46:21.000,207,11070591,113405,0,1753519580,13896.172510489989,-24.472535490000155,53075.51680800001 2025-07-26,08:46:22.000,207,11070566,113485,0,1753519581,13896.192719419989,-24.493682879998232,53075.57270496 2025-07-26,08:46:23.000,207,11070566,113525,0,1753519582,13896.165774179994,-24.458437230001437,53075.57969208 2025-07-26,08:46:24.000,207,11070613,113285,0,1753519583,13896.212928349989,-24.430240709996724,53075.60764056001 2025-07-26,08:46:25.000,207,11070634,113405,0,1753519584,13896.212928349989,-24.465486360000796,53075.60065344 2025-07-26,08:46:26.000,207,11070555,113725,0,1753519585,13896.185983109994,-24.416142449998006,53075.61462768001 2025-07-26,08:46:27.000,207,11070624,113365,0,1753519586,13896.212928349989,-24.402044189999287,53075.6216148 2025-07-26,08:46:28.000,207,11070653,113365,0,1753519587,13896.185983109994,-24.39499505999993,53075.63558904001 2025-07-26,08:46:29.000,207,11070591,113165,0,1753519588,13896.206192039994,-24.39499505999993,53075.663537520006 2025-07-26,08:46:30.000,207,11070613,113325,0,1753519589,13896.179246799999,-24.359749409995857,53075.642576160004 2025-07-26,08:46:31.000,207,11070591,113365,0,1753519590,13896.172510489989,-24.33155288999842,53075.63558904001 2025-07-26,08:46:32.000,207,11070625,113445,0,1753519591,13896.179246799999,-24.33860201999778,53075.642576160004 2025-07-26,08:46:33.000,207,11070600,113285,0,1753519592,13896.179246799999,-24.317454629999702,53075.642576160004 2025-07-26,08:46:34.000,207,11070583,113365,0,1753519593,13896.179246799999,-24.317454629999702,53075.60065344 2025-07-26,08:46:35.000,207,11070628,113485,0,1753519594,13896.192719419989,-24.268110719996912,53075.61462768001 2025-07-26,08:46:36.000,207,11070577,113325,0,1753519595,13896.192719419989,-24.28220897999563,53075.57969208 2025-07-26,08:46:37.000,207,11070619,113365,0,1753519596,13896.172510489989,-24.27515984999627,53075.65655040001 2025-07-26,08:46:38.000,207,11070623,113205,0,1753519597,13896.179246799999,-24.310405500000343,53075.67751176 2025-07-26,08:46:39.000,207,11070573,113365,0,1753519598,13896.226400969994,-24.28220897999563,53075.642576160004 2025-07-26,08:46:40.000,207,11070587,113325,0,1753519599,13896.212928349989,-24.28220897999563,53075.67052464 2025-07-26,08:46:41.000,207,11070576,113565,0,1753519600,13896.199455729999,-24.254012459998194,53075.64956328 2025-07-26,08:46:42.000,207,11070651,113365,0,1753519601,13896.206192039994,-24.246963329998835,53075.62860192 2025-07-26,08:46:43.000,207,11070595,113525,0,1753519602,13896.300500379999,-24.261061589997553,53075.58667920001 2025-07-26,08:46:44.000,207,11070538,113245,0,1753519603,13896.266818829994,-24.254012459998194,53075.67052464 2025-07-26,08:46:45.000,207,11070637,113285,0,1753519604,13896.320709309999,-24.28220897999563,53075.67751176 2025-07-26,08:46:46.000,207,11070622,113405,0,1753519605,13896.31397299999,-24.232865070000116,53075.60065344 2025-07-26,08:46:47.000,207,11070594,113205,0,1753519606,13896.34091824,-24.246963329998835,53075.64956328 2025-07-26,08:46:48.000,207,11070573,113645,0,1753519607,13896.300500379999,-24.254012459998194,53075.642576160004 2025-07-26,08:46:49.000,207,11070630,113005,0,1753519608,13896.35439085999,-24.232865070000116,53075.61462768001 2025-07-26,08:46:50.000,207,11070675,113565,0,1753519609,13896.3813361,-24.218766810001398,53075.64956328 2025-07-26,08:46:51.000,207,11070632,113405,0,1753519610,13896.37459978999,-24.204668549995404,53075.64956328 2025-07-26,08:46:52.000,207,11070573,113245,0,1753519611,13896.43522657999,-24.21171768000204,53075.62860192 2025-07-26,08:46:53.000,207,11070553,113325,0,1753519612,13896.428490269995,-24.218766810001398,53075.69847312 2025-07-26,08:46:54.000,207,11070607,113445,0,1753519613,13896.408281339995,-24.21171768000204,53075.65655040001 2025-07-26,08:46:55.000,207,11070632,113405,0,1753519614,13896.45543550999,-24.254012459998194,53075.63558904001 2025-07-26,08:46:56.000,207,11070518,113365,0,1753519615,13896.44196289,-24.261061589997553,53075.64956328 2025-07-26,08:46:57.000,207,11070600,113245,0,1753519616,13896.47564443999,-24.254012459998194,53075.67751176 2025-07-26,08:46:58.000,207,11070625,113565,0,1753519617,13896.52279861,-24.310405500000343,53075.663537520006 2025-07-26,08:46:59.000,207,11070552,113245,0,1753519618,13896.59689801999,-24.268110719996912,53075.68449888001 2025-07-26,08:47:00.000,207,11070575,113245,0,1753519619,13896.590161709995,-24.303356370000984,53075.67751176 2025-07-26,08:47:01.000,207,11070555,113325,0,1753519620,13896.61710694999,-24.310405500000343,53075.712447360005 2025-07-26,08:47:02.000,207,11070614,113285,0,1753519621,13896.590161709995,-24.310405500000343,53075.67751176 2025-07-26,08:47:03.000,207,11070640,113485,0,1753519622,13896.65752480999,-24.317454629999702,53075.68449888001 2025-07-26,08:47:04.000,207,11070545,113325,0,1753519623,13896.68447005,-24.317454629999702,53075.71943448 2025-07-26,08:47:05.000,207,11070596,113485,0,1753519624,13896.67773373999,-24.303356370000984,53075.712447360005 2025-07-26,08:47:06.000,207,11070605,113645,0,1753519625,13896.630579569995,-24.310405500000343,53075.691486 2025-07-26,08:47:07.000,207,11070540,113565,0,1753519626,13896.670997429996,-24.296307240001624,53075.7264216 2025-07-26,08:47:08.000,207,11070586,113485,0,1753519627,13896.62384326,-24.317454629999702,53075.67751176 2025-07-26,08:47:09.000,207,11070607,113525,0,1753519628,13896.68447005,-24.32450375999906,53075.691486 2025-07-26,08:47:10.000,207,11070643,113365,0,1753519629,13896.630579569995,-24.33155288999842,53075.77533144001 2025-07-26,08:47:11.000,207,11070627,113525,0,1753519630,13896.62384326,-24.32450375999906,53075.69847312 2025-07-26,08:47:12.000,207,11070643,113605,0,1753519631,13896.63731587999,-24.310405500000343,53075.7264216 2025-07-26,08:47:13.000,207,11070596,113365,0,1753519632,13896.650788499996,-24.310405500000343,53075.78231856001 2025-07-26,08:47:14.000,207,11070581,113285,0,1753519633,13896.630579569995,-24.33860201999778,53075.75437008001 2025-07-26,08:47:15.000,207,11070596,113285,0,1753519634,13896.63731587999,-24.34565114999714,53075.73340872001 2025-07-26,08:47:16.000,207,11070524,113525,0,1753519635,13896.62384326,-24.33155288999842,53075.73340872001 2025-07-26,08:47:17.000,207,11070583,113445,0,1753519636,13896.59689801999,-24.34565114999714,53075.76834432 2025-07-26,08:47:18.000,207,11070639,113485,0,1753519637,13896.59689801999,-24.310405500000343,53075.71943448 2025-07-26,08:47:19.000,207,11070561,113285,0,1753519638,13896.610370639995,-24.33155288999842,53075.7264216 2025-07-26,08:47:20.000,207,11070592,113325,0,1753519639,13896.630579569995,-24.33860201999778,53075.71943448 2025-07-26,08:47:21.000,207,11070550,113325,0,1753519640,13896.60363433,-24.303356370000984,53075.74738296 2025-07-26,08:47:22.000,207,11070597,113485,0,1753519641,13896.549743849995,-24.27515984999627,53075.75437008001 2025-07-26,08:47:23.000,207,11070526,113365,0,1753519642,13896.610370639995,-24.296307240001624,53075.73340872001 2025-07-26,08:47:24.000,207,11070523,113485,0,1753519643,13896.61710694999,-24.289258110002265,53075.74039584 2025-07-26,08:47:25.000,207,11070607,113405,0,1753519644,13896.590161709995,-24.296307240001624,53075.761357200005 2025-07-26,08:47:26.000,207,11070612,113405,0,1753519645,13896.55648015999,-24.28220897999563,53075.74039584 2025-07-26,08:47:27.000,207,11070635,113605,0,1753519646,13896.569952779995,-24.261061589997553,53075.78231856001 2025-07-26,08:47:28.000,207,11070529,113365,0,1753519647,13896.57668908999,-24.289258110002265,53075.77533144001 2025-07-26,08:47:29.000,207,11070578,113485,0,1753519648,13896.549743849995,-24.296307240001624,53075.761357200005 2025-07-26,08:47:30.000,207,11070600,113445,0,1753519649,13896.54300754,-24.310405500000343,53075.7962928 2025-07-26,08:47:31.000,207,11070590,113685,0,1753519650,13896.569952779995,-24.34565114999714,53075.82424128001 2025-07-26,08:47:32.000,207,11070566,113765,0,1753519651,13896.569952779995,-24.303356370000984,53075.74039584 2025-07-26,08:47:33.000,207,11070621,113165,0,1753519652,13896.53627122999,-24.366798539995216,53075.78231856001 2025-07-26,08:47:34.000,207,11070581,113165,0,1753519653,13896.529534919995,-24.402044189999287,53075.74738296 2025-07-26,08:47:35.000,207,11070556,113125,0,1753519654,13896.48238075,-24.409093319998647,53075.761357200005 2025-07-26,08:47:36.000,207,11070530,112925,0,1753519655,13896.49585336999,-24.437289839996083,53075.761357200005 2025-07-26,08:47:37.000,207,11070568,113525,0,1753519656,13896.48238075,-24.437289839996083,53075.761357200005 2025-07-26,08:47:38.000,207,11070622,113445,0,1753519657,13896.46217182,-24.409093319998647,53075.71943448 2025-07-26,08:47:39.000,207,11070614,113565,0,1753519658,13896.448699199995,-24.416142449998006,53075.78930568 2025-07-26,08:47:40.000,207,11070588,113445,0,1753519659,13896.46217182,-24.409093319998647,53075.71943448 2025-07-26,08:47:41.000,207,11070577,113245,0,1753519660,13896.41501764999,-24.423191579997365,53075.7264216 2025-07-26,08:47:42.000,207,11070597,113365,0,1753519661,13896.39480871999,-24.479584619999514,53075.74738296 2025-07-26,08:47:43.000,207,11070529,113605,0,1753519662,13896.40154503,-24.486633749998873,53075.69847312 2025-07-26,08:47:44.000,207,11070553,113405,0,1753519663,13896.35439085999,-24.472535490000155,53075.71943448 2025-07-26,08:47:45.000,207,11070611,113645,0,1753519664,13896.36112717,-24.437289839996083,53075.71943448 2025-07-26,08:47:46.000,207,11070603,113405,0,1753519665,13896.347654549994,-24.486633749998873,53075.65655040001 2025-07-26,08:47:47.000,207,11070540,113445,0,1753519666,13896.307236689994,-24.479584619999514,53075.60764056001 2025-07-26,08:47:48.000,207,11070566,113405,0,1753519667,13896.287027759994,-24.50073200999759,53075.691486 2025-07-26,08:47:49.000,207,11070600,113365,0,1753519668,13896.239873589999,-24.543026790001022,53075.62860192 2025-07-26,08:47:50.000,207,11070620,113245,0,1753519669,13896.27355513999,-24.51483026999631,53075.663537520006 2025-07-26,08:47:51.000,207,11070600,113565,0,1753519670,13896.233137279989,-24.528928530002304,53075.663537520006 2025-07-26,08:47:52.000,207,11070589,113445,0,1753519671,13896.233137279989,-24.592370699996536,53075.65655040001 2025-07-26,08:47:53.000,207,11070517,113365,0,1753519672,13896.159037869998,-24.606468959995254,53075.642576160004 2025-07-26,08:47:54.000,207,11070548,113365,0,1753519673,13896.206192039994,-24.599419829995895,53075.663537520006 2025-07-26,08:47:55.000,207,11070618,113445,0,1753519674,13896.185983109994,-24.641714609999326,53075.69847312 2025-07-26,08:47:56.000,207,11070510,113365,0,1753519675,13896.192719419989,-24.648763739998685,53075.642576160004 2025-07-26,08:47:57.000,207,11070572,113445,0,1753519676,13896.165774179994,-24.627616350000608,53075.63558904001 2025-07-26,08:47:58.000,207,11070541,113365,0,1753519677,13896.159037869998,-24.634665479999967,53075.6216148 2025-07-26,08:47:59.000,207,11070542,113525,0,1753519678,13896.152301559989,-24.68400938999548,53075.56571784001 2025-07-26,08:48:00.000,207,11070571,113445,0,1753519679,13896.111883699989,-24.67696025999612,53075.60065344 2025-07-26,08:48:01.000,207,11070532,113605,0,1753519680,13896.071465839988,-24.72630416999891,53075.60764056001 2025-07-26,08:48:02.000,207,11070543,113445,0,1753519681,13896.031047979988,-24.68400938999548,53075.61462768001 2025-07-26,08:48:03.000,207,11070552,113245,0,1753519682,13896.044520599993,-24.691058520002116,53075.60065344 2025-07-26,08:48:04.000,207,11070623,113525,0,1753519683,13896.004102739993,-24.705156780000834,53075.57969208 2025-07-26,08:48:05.000,207,11070528,113325,0,1753519684,13895.970421190003,-24.72630416999891,53075.58667920001 2025-07-26,08:48:06.000,207,11070579,113405,0,1753519685,13895.930003330002,-24.73335329999827,53075.55873072 2025-07-26,08:48:07.000,207,11070554,113605,0,1753519686,13895.876112849997,-24.7756480800017,53075.544756480005 2025-07-26,08:48:08.000,207,11070573,113365,0,1753519687,13895.916530709997,-24.74745155999699,53075.495846640006 2025-07-26,08:48:09.000,207,11070568,113405,0,1753519688,13895.889585470002,-24.7756480800017,53075.51680800001 2025-07-26,08:48:10.000,207,11070578,113565,0,1753519689,13895.849167610002,-24.74745155999699,53075.4818724 2025-07-26,08:48:11.000,207,11070599,113685,0,1753519690,13895.869376540002,-24.7756480800017,53075.50283376 2025-07-26,08:48:12.000,207,11070547,113085,0,1753519691,13895.828958680002,-24.824991989997216,53075.45392392 2025-07-26,08:48:13.000,207,11070585,113525,0,1753519692,13895.855903919997,-24.78974634000042,53075.4818724 2025-07-26,08:48:14.000,207,11070566,113565,0,1753519693,13895.862640229992,-24.78269721000106,53075.43296256 2025-07-26,08:48:15.000,207,11070588,113325,0,1753519694,13895.849167610002,-24.846139379995293,53075.45392392 2025-07-26,08:48:16.000,207,11070591,113445,0,1753519695,13895.775068199997,-24.867286770000646,53075.46091104 2025-07-26,08:48:17.000,207,11070594,113285,0,1753519696,13895.781804509992,-24.867286770000646,53075.40501408 2025-07-26,08:48:18.000,207,11070562,113445,0,1753519697,13895.700968789992,-24.888434159998724,53075.425975440005 2025-07-26,08:48:19.000,207,11070550,113325,0,1753519698,13895.761595579992,-24.881385029999365,53075.40501408 2025-07-26,08:48:20.000,207,11070544,113445,0,1753519699,13895.667287240001,-24.930728940002155,53075.425975440005 2025-07-26,08:48:21.000,207,11070563,113325,0,1753519700,13895.647078310001,-24.95892545999959,53075.425975440005 2025-07-26,08:48:22.000,207,11070586,113445,0,1753519701,13895.714441409997,-24.95892545999959,53075.425975440005 2025-07-26,08:48:23.000,207,11070560,113405,0,1753519702,13895.667287240001,-24.951876330000232,53075.40501408 2025-07-26,08:48:24.000,207,11070592,113485,0,1753519703,13895.687496170001,-24.97302371999831,53075.36309136 2025-07-26,08:48:25.000,207,11070561,113365,0,1753519704,13895.653814619996,-24.98007284999767,53075.33514288 2025-07-26,08:48:26.000,207,11070592,113445,0,1753519705,13895.653814619996,-25.036465889999818,53075.36309136 2025-07-26,08:48:27.000,207,11070508,113005,0,1753519706,13895.667287240001,-25.057613279997895,53075.328155760006 2025-07-26,08:48:28.000,207,11070614,113365,0,1753519707,13895.680759859992,-25.071711539996613,53075.36309136 2025-07-26,08:48:29.000,207,11070551,113325,0,1753519708,13895.647078310001,-25.078760669995972,53075.307194400004 2025-07-26,08:48:30.000,207,11070594,113485,0,1753519709,13895.626869380001,-25.092858930001967,53075.27225880001 2025-07-26,08:48:31.000,207,11070580,113365,0,1753519710,13895.572978899996,-25.078760669995972,53075.258284560005 2025-07-26,08:48:32.000,207,11070614,113245,0,1753519711,13895.579715209991,-25.071711539996613,53075.24431032 2025-07-26,08:48:33.000,207,11070630,113605,0,1753519712,13895.593187829996,-25.08580979999533,53075.258284560005 2025-07-26,08:48:34.000,207,11070569,113485,0,1753519713,13895.52582473,-25.106957190000685,53075.24431032 2025-07-26,08:48:35.000,207,11070581,113285,0,1753519714,13895.498879489991,-25.099908060001326,53075.26527168 2025-07-26,08:48:36.000,207,11070559,113565,0,1753519715,13895.451725319996,-25.099908060001326,53075.29322016 2025-07-26,08:48:37.000,207,11070577,113205,0,1753519716,13895.492143179996,-25.078760669995972,53075.26527168 2025-07-26,08:48:38.000,207,11070589,113605,0,1753519717,13895.39783483999,-25.121055449999403,53075.328155760006 2025-07-26,08:48:39.000,207,11070605,113485,0,1753519718,13895.41804376999,-25.13515370999812,53075.24431032 2025-07-26,08:48:40.000,207,11070591,113605,0,1753519719,13895.3035265,-25.163350229995558,53075.258284560005 2025-07-26,08:48:41.000,207,11070572,113485,0,1753519720,13895.26310864,-25.1563010999962,53075.24431032 2025-07-26,08:48:42.000,207,11070571,113365,0,1753519721,13895.21595446999,-25.1563010999962,53075.209374720005 2025-07-26,08:48:43.000,207,11070562,113325,0,1753519722,13895.168800299994,-25.170399360002193,53075.21636184 2025-07-26,08:48:44.000,207,11070538,113165,0,1753519723,13895.11490981999,-25.170399360002193,53075.22334896 2025-07-26,08:48:45.000,207,11070561,113485,0,1753519724,13895.087964579994,-25.1563010999962,53075.160464880006 2025-07-26,08:48:46.000,207,11070600,113325,0,1753519725,13895.067755649994,-25.20564500999899,53075.13251640001 2025-07-26,08:48:47.000,207,11070560,113245,0,1753519726,13895.013865169989,-25.121055449999403,53075.139503520004 2025-07-26,08:48:48.000,207,11070646,113445,0,1753519727,13895.040810409999,-25.121055449999403,53075.08360656001 2025-07-26,08:48:49.000,207,11070603,113325,0,1753519728,13894.933029449989,-25.106957190000685,53075.111555040006 2025-07-26,08:48:50.000,207,11070595,113365,0,1753519729,13894.899347899998,-25.092858930001967,53075.12552928 2025-07-26,08:48:51.000,207,11070579,113325,0,1753519730,13894.919556829998,-25.099908060001326,53075.090593680005 2025-07-26,08:48:52.000,207,11070531,113365,0,1753519731,13894.852193729988,-25.078760669995972,53075.03469672001 2025-07-26,08:48:53.000,207,11070587,113285,0,1753519732,13894.791566939988,-25.050564149998536,53075.0277096 2025-07-26,08:48:54.000,207,11070587,113085,0,1753519733,13894.751149080003,-25.092858930001967,53075.0277096 2025-07-26,08:48:55.000,207,11070552,113565,0,1753519734,13894.717467529998,-25.099908060001326,53075.02072248 2025-07-26,08:48:56.000,207,11070580,113285,0,1753519735,13894.656840739997,-25.114006320000044,53075.03469672001 2025-07-26,08:48:57.000,207,11070534,113605,0,1753519736,13894.596213949997,-25.128104579998762,53074.99976112 2025-07-26,08:48:58.000,207,11070657,113765,0,1753519737,13894.609686570002,-25.121055449999403,53074.97879976 2025-07-26,08:48:59.000,207,11070585,113245,0,1753519738,13894.569268710002,-25.13515370999812,53074.922902800005 2025-07-26,08:49:00.000,207,11070575,113525,0,1753519739,13894.515378229997,-25.14220283999748,53074.95085128 2025-07-26,08:49:01.000,207,11070564,113325,0,1753519740,13894.461487749992,-25.163350229995558,53074.873992960005 2025-07-26,08:49:02.000,207,11070565,113405,0,1753519741,13894.441278819992,-25.163350229995558,53074.922902800005 2025-07-26,08:49:03.000,207,11070630,113365,0,1753519742,13894.367179410001,-25.177448490001552,53074.90892856 2025-07-26,08:49:04.000,207,11070617,113205,0,1753519743,13894.313288929996,-25.18449762000091,53074.89495432001 2025-07-26,08:49:05.000,207,11070601,113245,0,1753519744,13894.340234169991,-25.177448490001552,53074.90194144 2025-07-26,08:49:06.000,207,11070569,113365,0,1753519745,13894.360443099991,-25.226792399997066,53074.89495432001 2025-07-26,08:49:07.000,207,11070518,113765,0,1753519746,13894.320025239991,-25.212694139998348,53074.86700584001 2025-07-26,08:49:08.000,207,11070601,113405,0,1753519747,13894.28634369,-25.276136309999856,53074.83905736 2025-07-26,08:49:09.000,207,11070617,113085,0,1753519748,13894.23918951999,-25.269087180000497,53074.83207024 2025-07-26,08:49:10.000,207,11070614,113245,0,1753519749,13894.26613476,-25.276136309999856,53074.83905736 2025-07-26,08:49:11.000,207,11070602,113285,0,1753519750,13894.21898058999,-25.297283699997934,53074.84604448001 2025-07-26,08:49:12.000,207,11070574,113365,0,1753519751,13894.2257169,-25.31843108999601,53074.83905736 2025-07-26,08:49:13.000,207,11070559,113365,0,1753519752,13894.11793593999,-25.32548021999537,53074.79713464001 2025-07-26,08:49:14.000,207,11070557,113485,0,1753519753,13894.15835379999,-25.360725869999442,53074.776173280006 2025-07-26,08:49:15.000,207,11070564,113325,0,1753519754,13894.05730914999,-25.346627610000724,53074.73425056 2025-07-26,08:49:16.000,207,11070608,113645,0,1753519755,13894.030363909995,-25.37482412999816,53074.67835360001 2025-07-26,08:49:17.000,207,11070627,113525,0,1753519756,13893.989946049995,-25.3677749999988,53074.74123768 2025-07-26,08:49:18.000,207,11070602,113325,0,1753519757,13893.98320974,-25.37482412999816,53074.72027632 2025-07-26,08:49:19.000,207,11070619,113605,0,1753519758,13893.949528189994,-25.360725869999442,53074.706302080005 2025-07-26,08:49:20.000,207,11070570,113205,0,1753519759,13893.882165089999,-25.395971519996237,53074.66437936 2025-07-26,08:49:21.000,207,11070544,113565,0,1753519760,13893.814801989989,-25.360725869999442,53074.608482400006 2025-07-26,08:49:22.000,207,11070604,113485,0,1753519761,13893.801329369999,-25.37482412999816,53074.61546952 2025-07-26,08:49:23.000,207,11070607,113365,0,1753519762,13893.740702579998,-25.38892238999688,53074.62944376001 2025-07-26,08:49:24.000,207,11070609,113365,0,1753519763,13893.713757339989,-25.395971519996237,53074.58053392001 2025-07-26,08:49:25.000,207,11070610,113445,0,1753519764,13893.666603169993,-25.43121717000031,53074.55258544 2025-07-26,08:49:26.000,207,11070572,113485,0,1753519765,13893.653130549988,-25.43121717000031,53074.51764984 2025-07-26,08:49:27.000,207,11070607,113325,0,1753519766,13893.632921619988,-25.403020649995597,53074.54559832 2025-07-26,08:49:28.000,207,11070561,113085,0,1753519767,13893.565558519993,-25.43121717000031,53074.489701360006 2025-07-26,08:49:29.000,207,11070634,113485,0,1753519768,13893.525140659993,436.18811000999995,53074.44777864 2025-07-26,08:49:30.000,207,11070571,113325,0,1753519769,13893.444304939992,-25.473511949996464,53074.489701360006 2025-07-26,08:49:31.000,207,11070604,113445,0,1753519770,13893.410623390002,-25.515806729999895,53074.45476576 2025-07-26,08:49:32.000,207,11070588,113445,0,1753519771,13893.424096009992,-25.480561079995823,53074.419830160004 2025-07-26,08:49:33.000,207,11070547,113405,0,1753519772,13893.323051359992,-25.501708470001176,53074.38489456 2025-07-26,08:49:34.000,207,11070599,113085,0,1753519773,13893.329787670002,-25.55810150999605,53074.3289976 2025-07-26,08:49:35.000,207,11070576,113285,0,1753519774,13893.269160880001,-25.55810150999605,53074.322010480006 2025-07-26,08:49:36.000,207,11070608,113325,0,1753519775,13893.228743020001,-25.59334716000012,53074.34297184001 2025-07-26,08:49:37.000,207,11070553,113725,0,1753519776,13893.181588849991,-25.621543679997558,53074.301049120004 2025-07-26,08:49:38.000,207,11070577,113685,0,1753519777,13893.174852539996,-25.6144945499982,53074.2591264 2025-07-26,08:49:39.000,207,11070601,113285,0,1753519778,13893.154643609996,-25.59334716000012,53074.273100640006 2025-07-26,08:49:40.000,207,11070588,113245,0,1753519779,13893.080544199991,-25.642691069995635,53074.2591264 2025-07-26,08:49:41.000,207,11070637,113245,0,1753519780,13893.00644479,-25.677936719999707,53074.1892552 2025-07-26,08:49:42.000,207,11070604,113405,0,1753519781,13892.992972169995,-25.692034979998425,53074.119384 2025-07-26,08:49:43.000,207,11070577,113245,0,1753519782,13892.945818,-25.677936719999707,53074.16829384 2025-07-26,08:49:44.000,207,11070533,113285,0,1753519783,13892.952554309995,-25.684985849999066,53074.12637112001 2025-07-26,08:49:45.000,207,11070566,113245,0,1753519784,13892.88519121,-25.684985849999066,53074.09143552 2025-07-26,08:49:46.000,207,11070593,113445,0,1753519785,13892.83803703999,-25.72728062999522,53074.11239688 2025-07-26,08:49:47.000,207,11070543,113445,0,1753519786,13892.790882869995,-25.734329760001856,53074.02156432 2025-07-26,08:49:48.000,207,11070618,113365,0,1753519787,13892.76393763,-25.755477149999933,53074.0495128 2025-07-26,08:49:49.000,207,11070562,113405,0,1753519788,13892.72351977,-25.79072279999673,53074.04252568 2025-07-26,08:49:50.000,207,11070539,113365,0,1753519789,13892.649420359994,-25.77662453999801,53073.944706 2025-07-26,08:49:51.000,207,11070569,113405,0,1753519790,13892.561848329999,-25.811870190002082,53073.937718880006 2025-07-26,08:49:52.000,207,11070597,113445,0,1753519791,13892.561848329999,-25.804821059995447,53073.85387344 2025-07-26,08:49:53.000,207,11070591,113325,0,1753519792,13892.514694159989,-25.762526279999292,53073.937718880006 2025-07-26,08:49:54.000,207,11070582,113285,0,1753519793,13892.494485229989,-25.78367366999737,53073.85387344 2025-07-26,08:49:55.000,207,11070591,113165,0,1753519794,13892.447331059993,-25.797771929996088,53073.83989920001 2025-07-26,08:49:56.000,207,11070593,113365,0,1753519795,13892.427122129993,-25.79072279999673,53073.85387344 2025-07-26,08:49:57.000,207,11070551,113405,0,1753519796,13892.353022719988,-25.81891932000144,53073.818937840006 2025-07-26,08:49:58.000,207,11070604,113605,0,1753519797,13892.346286409993,-25.76957540999865,53073.81195072001 2025-07-26,08:49:59.000,207,11070573,113525,0,1753519798,13892.251978070002,-25.797771929996088,53073.74207952001 2025-07-26,08:50:00.000,207,11070566,113165,0,1753519799,13892.198087589997,-25.79072279999673,53073.75605376 2025-07-26,08:50:01.000,207,11070628,113485,0,1753519800,13892.191351280002,-25.797771929996088,53073.76304088001 2025-07-26,08:50:02.000,207,11070585,113405,0,1753519801,13892.083570319992,-25.811870190002082,53073.68618256 2025-07-26,08:50:03.000,207,11070515,113605,0,1753519802,13892.137460799997,-25.797771929996088,53073.75605376 2025-07-26,08:50:04.000,207,11070572,113285,0,1753519803,13892.110515560002,-25.81891932000144,53073.67220832001 2025-07-26,08:50:05.000,207,11070570,113045,0,1753519804,13892.090306630002,-25.78367366999737,53073.6652212 2025-07-26,08:50:06.000,207,11070592,113405,0,1753519805,13892.110515560002,-25.83301758000016,53073.67220832001 2025-07-26,08:50:07.000,207,11070538,113605,0,1753519806,13892.070097700001,-25.811870190002082,53073.630285600004 2025-07-26,08:50:08.000,207,11070612,113165,0,1753519807,13892.063361389992,-25.882361489995674,53073.60932424 2025-07-26,08:50:09.000,207,11070567,113605,0,1753519808,13892.110515560002,-25.875312359996315,53073.58836288 2025-07-26,08:50:10.000,207,11070648,113405,0,1753519809,13892.049888770001,-25.903508880001027,53073.62329848001 2025-07-26,08:50:11.000,207,11070556,113565,0,1753519810,13892.043152459992,-25.95285278999654,53073.581375760004 2025-07-26,08:50:12.000,207,11070574,113325,0,1753519811,13891.995998289996,-25.95285278999654,53073.54644016 2025-07-26,08:50:13.000,207,11070607,113445,0,1753519812,13891.975789359996,-25.95285278999654,53073.55342728001 2025-07-26,08:50:14.000,207,11070568,113405,0,1753519813,13891.982525669991,-25.995147569999972,53073.51849168 2025-07-26,08:50:15.000,207,11070624,113685,0,1753519814,13891.942107809991,-26.00219669999933,53073.51150456 2025-07-26,08:50:16.000,207,11070601,113525,0,1753519815,13891.962316739991,-26.01629495999805,53073.51150456 2025-07-26,08:50:17.000,207,11070565,113365,0,1753519816,13891.942107809991,-26.06563887000084,53073.53945304 2025-07-26,08:50:18.000,207,11070602,113405,0,1753519817,13891.901689949991,-26.00924582999869,53073.53945304 2025-07-26,08:50:19.000,207,11070608,113445,0,1753519818,13891.814117919996,-26.05858974000148,53073.46958184 2025-07-26,08:50:20.000,207,11070608,113325,0,1753519819,13891.76696375,-26.086786259998917,53073.40669776001 2025-07-26,08:50:21.000,207,11070583,113445,0,1753519820,13891.74001850999,-26.079737129999558,53073.40669776001 2025-07-26,08:50:22.000,207,11070548,113485,0,1753519821,13891.6659191,-26.107933649996994,53073.38573640001 2025-07-26,08:50:23.000,207,11070549,113205,0,1753519822,13891.612028619995,-26.114982779996353,53073.38573640001 2025-07-26,08:50:24.000,207,11070581,113605,0,1753519823,13891.55813813999,-26.114982779996353,53073.35778792001 2025-07-26,08:50:25.000,207,11070559,113205,0,1753519824,13891.551401829995,-26.129081040002347,53073.38573640001 2025-07-26,08:50:26.000,207,11070582,113445,0,1753519825,13891.50424766,-26.122031909995712,53073.3508008 2025-07-26,08:50:27.000,207,11070607,113765,0,1753519826,13891.470566109994,-26.100884519997635,53073.33682656001 2025-07-26,08:50:28.000,207,11070588,113245,0,1753519827,13891.470566109994,-26.150228430000425,53073.364775040005 2025-07-26,08:50:29.000,207,11070543,113405,0,1753519828,13891.43688455999,-26.157277559999784,53073.3508008 2025-07-26,08:50:30.000,207,11070543,113605,0,1753519829,13891.409939319994,-26.114982779996353,53073.3508008 2025-07-26,08:50:31.000,207,11070553,113285,0,1753519830,13891.423411939999,-26.122031909995712,53073.32983944 2025-07-26,08:50:32.000,207,11070568,113445,0,1753519831,13891.430148249994,-26.107933649996994,53073.32285232 2025-07-26,08:50:33.000,207,11070593,113405,0,1753519832,13891.430148249994,-26.129081040002347,53073.32285232 2025-07-26,08:50:34.000,207,11070588,113645,0,1753519833,13891.409939319994,-26.114982779996353,53073.25996824001 2025-07-26,08:50:35.000,207,11070631,113485,0,1753519834,13891.41667562999,-26.129081040002347,53073.30887808001 2025-07-26,08:50:36.000,207,11070585,113405,0,1753519835,13891.376257769989,-26.129081040002347,53073.30887808001 2025-07-26,08:50:37.000,207,11070554,113605,0,1753519836,13891.369521459994,-26.093835389998276,53073.27394248 2025-07-26,08:50:38.000,207,11070574,113445,0,1753519837,13891.376257769989,-26.107933649996994,53073.30887808001 2025-07-26,08:50:39.000,207,11070625,113485,0,1753519838,13891.329103599994,-26.143179300001066,53073.22503264 2025-07-26,08:50:40.000,207,11070625,113365,0,1753519839,13891.342576219999,-26.164326689999143,53073.266955360006 2025-07-26,08:50:41.000,207,11070600,113285,0,1753519840,13891.335839909989,-26.18547407999722,53073.23201976 2025-07-26,08:50:42.000,207,11070577,113765,0,1753519841,13891.268476809993,-26.213670600001933,53073.2809296 2025-07-26,08:50:43.000,207,11070548,113405,0,1753519842,13891.308894669994,-26.17842494999786,53073.23201976 2025-07-26,08:50:44.000,207,11070559,113445,0,1753519843,13891.234795259988,-26.164326689999143,53073.21804552001 2025-07-26,08:50:45.000,207,11070546,113405,0,1753519844,13891.295422049989,-26.220719730001292,53073.2110584 2025-07-26,08:50:46.000,207,11070621,113245,0,1753519845,13891.288685739994,-26.19252320999658,53073.245994000004 2025-07-26,08:50:47.000,207,11070572,113445,0,1753519846,13891.308894669994,-26.19252320999658,53073.20407128 2025-07-26,08:50:48.000,207,11070571,113645,0,1753519847,13891.241531569998,-26.23481799000001,53073.197084160005 2025-07-26,08:50:49.000,207,11070581,113685,0,1753519848,13891.268476809993,-26.220719730001292,53073.21804552001 2025-07-26,08:50:50.000,207,11070622,113245,0,1753519849,13891.288685739994,-26.23481799000001,53073.2110584 2025-07-26,08:50:51.000,207,11070567,113365,0,1753519850,13891.281949429998,-26.270063639996806,53073.23900688001 2025-07-26,08:50:52.000,207,11070578,113445,0,1753519851,13891.302158359998,-26.255965379998088,53073.20407128 2025-07-26,08:50:53.000,207,11070553,113445,0,1753519852,13891.308894669994,-26.312358420000237,53073.23900688001 2025-07-26,08:50:54.000,207,11070582,113165,0,1753519853,13891.288685739994,-26.319407549999596,53073.16913568001 2025-07-26,08:50:55.000,207,11070550,113485,0,1753519854,13891.315630979989,-26.382849720001104,53073.20407128 2025-07-26,08:50:56.000,207,11070557,113605,0,1753519855,13891.342576219999,-26.4180953699979,53073.15516144 2025-07-26,08:50:57.000,207,11070587,113085,0,1753519856,13891.342576219999,-26.46743928000069,53073.16913568001 2025-07-26,08:50:58.000,207,11070560,113405,0,1753519857,13891.362785149999,-26.46039015000133,53073.1761228 2025-07-26,08:50:59.000,207,11070605,113605,0,1753519858,13891.342576219999,-26.537930580001557,53073.14118720001 2025-07-26,08:51:00.000,207,11070520,113325,0,1753519859,13891.342576219999,-26.537930580001557,53073.16214856 2025-07-26,08:51:01.000,207,11070578,113445,0,1753519860,13891.342576219999,-26.580225359997712,53073.14118720001 2025-07-26,08:51:02.000,207,11070565,113405,0,1753519861,13891.329103599994,-26.615471010001784,53073.18310992 2025-07-26,08:51:03.000,207,11070615,113485,0,1753519862,13891.335839909989,-26.629569270000502,53073.16913568001 2025-07-26,08:51:04.000,207,11070539,113405,0,1753519863,13891.356048839989,-26.65776578999794,53073.12022584001 2025-07-26,08:51:05.000,207,11070569,113405,0,1753519864,13891.315630979989,-26.678913179996016,53073.078303120004 2025-07-26,08:51:06.000,207,11070557,113445,0,1753519865,13891.295422049989,-26.685962309995375,53073.16913568001 2025-07-26,08:51:07.000,207,11070526,113285,0,1753519866,13891.356048839989,-26.721207959999447,53073.18310992 2025-07-26,08:51:08.000,207,11070584,113125,0,1753519867,13891.248267879993,-26.678913179996016,53073.08529024 2025-07-26,08:51:09.000,207,11070567,113685,0,1753519868,13891.241531569998,-26.685962309995375,53073.12022584001 2025-07-26,08:51:10.000,207,11070611,113685,0,1753519869,13891.241531569998,-26.671864049996657,53073.12022584001 2025-07-26,08:51:11.000,207,11070560,113525,0,1753519870,13891.207850019993,-26.70006057000137,53073.1062516 2025-07-26,08:51:12.000,207,11070591,113485,0,1753519871,13891.201113709998,-26.69301144000201,53073.05035464001 2025-07-26,08:51:13.000,207,11070555,113365,0,1753519872,13891.127014299993,-26.714158830000088,53073.1062516 2025-07-26,08:51:14.000,207,11070619,113245,0,1753519873,13891.106805369993,-26.671864049996657,53073.07131600001 2025-07-26,08:51:15.000,207,11070537,113525,0,1753519874,13891.032705960002,-26.664814919997298,53073.078303120004 2025-07-26,08:51:16.000,207,11070608,113485,0,1753519875,13891.005760719992,-26.65071665999858,53073.078303120004 2025-07-26,08:51:17.000,207,11070570,113485,0,1753519876,13890.958606549997,-26.64366752999922,53073.08529024 2025-07-26,08:51:18.000,207,11070568,113445,0,1753519877,13890.951870240002,-26.615471010001784,53073.01541904 2025-07-26,08:51:19.000,207,11070592,113285,0,1753519878,13890.850825590001,-26.59432361999643,53073.0363804 2025-07-26,08:51:20.000,207,11070590,112965,0,1753519879,13890.823880349992,-26.580225359997712,53073.0363804 2025-07-26,08:51:21.000,207,11070628,113645,0,1753519880,13890.796935109996,-26.580225359997712,53073.01541904 2025-07-26,08:51:22.000,207,11070525,113445,0,1753519881,13890.769989870001,-26.552028840000276,53073.00144480001 2025-07-26,08:51:23.000,207,11070570,113445,0,1753519882,13890.736308319996,-26.559077969999635,53073.00843192 2025-07-26,08:51:24.000,207,11070552,113565,0,1753519883,13890.68915415,-26.530881450002198,53072.97349632001 2025-07-26,08:51:25.000,207,11070615,113325,0,1753519884,13890.722835699991,-26.552028840000276,53072.931573600006 2025-07-26,08:51:26.000,207,11070552,113325,0,1753519885,13890.62179104999,-26.552028840000276,53072.93856072 2025-07-26,08:51:27.000,207,11070620,113285,0,1753519886,13890.615054739996,-26.566127099998994,53072.93856072 2025-07-26,08:51:28.000,207,11070579,113485,0,1753519887,13890.60831843,-26.566127099998994,53072.86868952 2025-07-26,08:51:29.000,207,11070602,113565,0,1753519888,13890.60158211999,-26.60842187999515,53072.861702400005 2025-07-26,08:51:30.000,207,11070643,113445,0,1753519889,13890.60831843,-26.60137274999579,53072.896638 2025-07-26,08:51:31.000,207,11070557,113605,0,1753519890,13890.60158211999,-26.678913179996016,53072.84772816 2025-07-26,08:51:32.000,207,11070598,113165,0,1753519891,13890.56116425999,-26.685962309995375,53072.85471528001 2025-07-26,08:51:33.000,207,11070539,113325,0,1753519892,13890.54769164,-26.721207959999447,53072.81977968 2025-07-26,08:51:34.000,207,11070614,113765,0,1753519893,13890.56790057,-26.756453609996242,53072.742921360004 2025-07-26,08:51:35.000,207,11070530,113285,0,1753519894,13890.594845809996,-26.735306219998165,53072.79881832 2025-07-26,08:51:36.000,207,11070610,113525,0,1753519895,13890.615054739996,-26.81989577999775,53072.812792560006 2025-07-26,08:51:37.000,207,11070547,113165,0,1753519896,13890.594845809996,-26.8762888199999,53072.763882720006 2025-07-26,08:51:38.000,207,11070558,113645,0,1753519897,13890.52748271,-26.848092299995187,53072.70099864 2025-07-26,08:51:39.000,207,11070574,113125,0,1753519898,13890.50727378,-26.897436209997977,53072.624140320004 2025-07-26,08:51:40.000,207,11070527,113205,0,1753519899,13890.52748271,-26.88333794999926,53072.66606304001 2025-07-26,08:51:42.000,207,11070542,113125,0,1753519901,13890.493801159995,-26.890387079998618,53072.6520888 2025-07-26,08:51:43.000,207,11070561,113405,0,1753519902,13890.41970174999,-26.81989577999775,53072.6520888 2025-07-26,08:51:44.000,207,11070607,113165,0,1753519903,13890.433174369995,-26.798748389999673,53072.58920472001 2025-07-26,08:51:45.000,207,11070540,113605,0,1753519904,13890.37928388999,-26.735306219998165,53072.61715320001 2025-07-26,08:51:46.000,207,11070544,113405,0,1753519905,13890.40622913,-26.728257089998806,53072.66606304001 2025-07-26,08:51:47.000,207,11070568,113365,0,1753519906,13890.352338649995,-26.671864049996657,53072.61016608 2025-07-26,08:51:48.000,207,11070581,113325,0,1753519907,13890.332129719995,-26.65776578999794,53072.624140320004 2025-07-26,08:51:49.000,207,11070605,113445,0,1753519908,13890.291711859994,-26.64366752999922,53072.56125624 2025-07-26,08:51:50.000,207,11070556,113445,0,1753519909,13890.30518448,-26.566127099998994,53072.70798576 2025-07-26,08:51:51.000,207,11070525,113605,0,1753519910,13890.27823923999,-26.552028840000276,53072.58920472001 2025-07-26,08:51:52.000,207,11070595,113485,0,1753519911,13890.26476662,-26.530881450002198,53072.60317896 2025-07-26,08:51:53.000,207,11070545,113405,0,1753519912,13890.27823923999,-26.523832319995563,53072.596191840006 2025-07-26,08:51:54.000,207,11070622,113445,0,1753519913,13890.25803030999,-26.509734059996845,53072.56824336001 2025-07-26,08:51:55.000,207,11070525,113485,0,1753519914,13890.30518448,-26.488586669998767,53072.63112744 2025-07-26,08:51:56.000,207,11070597,113485,0,1753519915,13890.291711859994,-26.46743928000069,53072.56125624 2025-07-26,08:51:57.000,207,11070560,113125,0,1753519916,13890.30518448,-26.530881450002198,53072.55426912 2025-07-26,08:51:58.000,207,11070543,113485,0,1753519917,13890.30518448,-26.502684929997486,53072.61016608 2025-07-26,08:51:59.000,207,11070545,113445,0,1753519918,13890.35907495999,-26.516783189996204,53072.60317896 2025-07-26,08:52:00.000,207,11070576,113405,0,1753519919,13890.41970174999,-26.537930580001557,53072.61016608 2025-07-26,08:52:01.000,207,11070568,113605,0,1753519920,13890.39949281999,-26.530881450002198,53072.575230480004 2025-07-26,08:52:02.000,207,11070534,113445,0,1753519921,13890.412965439995,-26.530881450002198,53072.575230480004 2025-07-26,08:52:03.000,207,11070630,113525,0,1753519922,13890.39949281999,-26.552028840000276,53072.63811456001 2025-07-26,08:52:04.000,207,11070618,113445,0,1753519923,13890.433174369995,-26.559077969999635,53072.55426912 2025-07-26,08:52:05.000,207,11070616,113245,0,1753519924,13890.46011960999,-26.552028840000276,53072.56125624 2025-07-26,08:52:06.000,207,11070510,113245,0,1753519925,13890.48706485,-26.60842187999515,53072.56125624 2025-07-26,08:52:07.000,207,11070639,113405,0,1753519926,13890.46011960999,-26.60842187999515,53072.55426912 2025-07-26,08:52:08.000,207,11070590,113125,0,1753519927,13890.48032853999,-26.629569270000502,53072.63811456001 2025-07-26,08:52:09.000,207,11070542,113405,0,1753519928,13890.46685592,-26.63661839999986,53072.61715320001 2025-07-26,08:52:10.000,207,11070568,113325,0,1753519929,13890.453383299995,-26.65071665999858,53072.55426912 2025-07-26,08:52:11.000,207,11070596,113445,0,1753519930,13890.43991067999,-26.65071665999858,53072.596191840006 2025-07-26,08:52:12.000,207,11070581,113525,0,1753519931,13890.372547579995,-26.629569270000502,53072.56125624 2025-07-26,08:52:13.000,207,11070569,113445,0,1753519932,13890.392756509995,-26.622520140001143,53072.54728200001 2025-07-26,08:52:14.000,207,11070557,113325,0,1753519933,13890.35907495999,-26.566127099998994,53072.58920472001 2025-07-26,08:52:15.000,207,11070506,113365,0,1753519934,13890.36581127,-26.573176229998353,53072.56824336001 2025-07-26,08:52:16.000,207,11070618,113245,0,1753519935,13890.32539341,-26.530881450002198,53072.56125624 2025-07-26,08:52:17.000,207,11070556,113325,0,1753519936,13890.31865709999,-26.502684929997486,53072.56824336001 2025-07-26,08:52:18.000,207,11070604,113365,0,1753519937,13890.291711859994,-26.502684929997486,53072.575230480004 2025-07-26,08:52:19.000,207,11070570,113245,0,1753519938,13890.27823923999,-26.43219362999662,53072.60317896 2025-07-26,08:52:20.000,207,11070605,113325,0,1753519939,13890.271502929994,-26.43219362999662,53072.63112744 2025-07-26,08:52:21.000,207,11070567,113205,0,1753519940,13890.21761244999,-26.389898850000463,53072.596191840006 2025-07-26,08:52:22.000,207,11070596,113445,0,1753519941,13890.244557689999,-26.36170232999575,53072.645101680006 2025-07-26,08:52:23.000,207,11070599,113405,0,1753519942,13890.190667209994,-26.36875145999511,53072.624140320004 2025-07-26,08:52:24.000,207,11070559,113125,0,1753519943,13890.170458279994,-26.277112769996165,53072.63811456001 2025-07-26,08:52:25.000,207,11070574,113405,0,1753519944,13890.177194589989,-26.312358420000237,53072.58920472001 2025-07-26,08:52:26.000,207,11070571,113485,0,1753519945,13890.156985659989,-26.277112769996165,53072.5822176 2025-07-26,08:52:27.000,207,11070578,113285,0,1753519946,13890.123304109999,-26.29121103000216,53072.645101680006 2025-07-26,08:52:28.000,207,11070566,113165,0,1753519947,13890.123304109999,-26.340554939997674,53072.575230480004 2025-07-26,08:52:29.000,207,11070571,113405,0,1753519948,13890.116567799989,-26.29121103000216,53072.56824336001 2025-07-26,08:52:30.000,207,11070568,113525,0,1753519949,13890.150249349994,-26.312358420000237,53072.596191840006 2025-07-26,08:52:31.000,207,11070602,113525,0,1753519950,13890.130040419994,-26.347604069997033,53072.58920472001 2025-07-26,08:52:32.000,207,11070593,113205,0,1753519951,13890.082886249998,-26.347604069997033,53072.526320640005 2025-07-26,08:52:33.000,207,11070548,113445,0,1753519952,13890.123304109999,-26.354653199996392,53072.5822176 2025-07-26,08:52:34.000,207,11070622,113405,0,1753519953,13890.136776729989,-26.326456679998955,53072.61715320001 2025-07-26,08:52:35.000,207,11070548,113325,0,1753519954,13890.163721969999,-26.340554939997674,53072.61016608 2025-07-26,08:52:36.000,207,11070626,113325,0,1753519955,13890.116567799989,-26.305309290000878,53072.61715320001 2025-07-26,08:52:37.000,207,11070540,113445,0,1753519956,13890.177194589989,-26.340554939997674,53072.596191840006 2025-07-26,08:52:38.000,207,11070600,113365,0,1753519957,13890.123304109999,-26.319407549999596,53072.58920472001 2025-07-26,08:52:39.000,207,11070607,113445,0,1753519958,13890.170458279994,-26.305309290000878,53072.61715320001 2025-07-26,08:52:40.000,207,11070603,113605,0,1753519959,13890.130040419994,-26.312358420000237,53072.56125624 2025-07-26,08:52:41.000,207,11070519,113165,0,1753519960,13890.055941009989,-26.284161899995524,53072.56824336001 2025-07-26,08:52:42.000,207,11070607,113405,0,1753519961,13890.076149939989,-26.29826016000152,53072.526320640005 2025-07-26,08:52:43.000,207,11070544,113165,0,1753519962,13890.035732079989,-26.333505809998314,53072.55426912 2025-07-26,08:52:44.000,207,11070553,113445,0,1753519963,13889.988577909993,-26.333505809998314,53072.53330776 2025-07-26,08:52:45.000,207,11070498,113405,0,1753519964,13889.975105289988,-26.36875145999511,53072.58920472001 2025-07-26,08:52:46.000,207,11070524,113285,0,1753519965,13889.941423739998,-26.340554939997674,53072.526320640005 2025-07-26,08:52:47.000,207,11070611,113325,0,1753519966,13889.975105289988,-26.396947979999823,53072.54029488 2025-07-26,08:52:48.000,207,11070564,113445,0,1753519967,13889.948160049993,-26.396947979999823,53072.48439792 2025-07-26,08:52:49.000,207,11070529,113045,0,1753519968,13889.995314219988,-26.43219362999662,53072.49837216001 2025-07-26,08:52:50.000,207,11070569,113405,0,1753519969,13889.961632669998,-26.42514449999726,53072.477410800006 2025-07-26,08:52:51.000,207,11070548,113765,0,1753519970,13890.002050529998,-26.4180953699979,53072.5123464 2025-07-26,08:52:52.000,207,11070613,113205,0,1753519971,13890.028995769993,-26.43219362999662,53072.50535928 2025-07-26,08:52:53.000,207,11070611,113405,0,1753519972,13889.975105289988,-26.42514449999726,53072.51933352001 2025-07-26,08:52:54.000,207,11070629,113085,0,1753519973,13890.015523149988,-26.40399710999918,53072.53330776 2025-07-26,08:52:55.000,207,11070549,113645,0,1753519974,13890.042468389998,-26.42514449999726,53072.526320640005 2025-07-26,08:52:56.000,207,11070632,113445,0,1753519975,13890.042468389998,-26.396947979999823,53072.48439792 2025-07-26,08:52:57.000,207,11070569,113525,0,1753519976,13890.062677319998,-26.41104623999854,53072.55426912 2025-07-26,08:52:58.000,207,11070588,113325,0,1753519977,13890.008786839993,-26.396947979999823,53072.49837216001 2025-07-26,08:52:59.000,207,11070591,113565,0,1753519978,13890.055941009989,-26.36875145999511,53072.50535928 2025-07-26,08:53:00.000,207,11070573,113285,0,1753519979,13890.069413629994,-26.347604069997033,53072.5123464 2025-07-26,08:53:01.000,207,11070604,113485,0,1753519980,13890.049204699993,-26.36170232999575,53072.54728200001 2025-07-26,08:53:02.000,207,11070565,113605,0,1753519981,13890.082886249998,-26.340554939997674,53072.50535928 2025-07-26,08:53:03.000,207,11070545,113605,0,1753519982,13890.055941009989,-26.333505809998314,53072.477410800006 2025-07-26,08:53:04.000,207,11070618,113125,0,1753519983,13890.022259459998,-26.29826016000152,53072.51933352001 2025-07-26,08:53:05.000,207,11070600,113325,0,1753519984,13890.028995769993,-26.333505809998314,53072.56125624 2025-07-26,08:53:06.000,207,11070560,113485,0,1753519985,13890.042468389998,-26.29121103000216,53072.56824336001 2025-07-26,08:53:07.000,207,11070590,113245,0,1753519986,13890.008786839993,-26.263014509997447,53072.53330776 2025-07-26,08:53:08.000,207,11070548,113285,0,1753519987,13889.988577909993,-26.255965379998088,53072.54029488 2025-07-26,08:53:09.000,207,11070545,113245,0,1753519988,13890.035732079989,-26.255965379998088,53072.54029488 2025-07-26,08:53:10.000,207,11070600,113445,0,1753519989,13889.995314219988,-26.22776886000065,53072.58920472001 2025-07-26,08:53:11.000,207,11070550,113485,0,1753519990,13889.988577909993,-26.22776886000065,53072.60317896 2025-07-26,08:53:12.000,207,11070584,113405,0,1753519991,13889.921214809998,-26.213670600001933,53072.60317896 2025-07-26,08:53:13.000,207,11070623,113405,0,1753519992,13889.948160049993,-26.206621469995298,53072.63112744 2025-07-26,08:53:14.000,207,11070617,113285,0,1753519993,13889.921214809998,-26.164326689999143,53072.63811456001 2025-07-26,08:53:15.000,207,11070594,113325,0,1753519994,13889.867324329993,-26.19252320999658,53072.624140320004 2025-07-26,08:53:16.000,207,11070589,113325,0,1753519995,13889.813433850002,-26.164326689999143,53072.60317896 2025-07-26,08:53:17.000,207,11070535,113365,0,1753519996,13889.840379089997,-26.171375819998502,53072.61715320001 2025-07-26,08:53:18.000,207,11070637,113365,0,1753519997,13889.887533259993,-26.206621469995298,53072.63112744 2025-07-26,08:53:19.000,207,11070550,113245,0,1753519998,13889.894269570003,-26.150228430000425,53072.66606304001 2025-07-26,08:53:20.000,207,11070633,113445,0,1753519999,13889.860588019998,-26.164326689999143,53072.61016608 2025-07-26,08:53:21.000,207,11070590,113245,0,1753520000,13889.860588019998,-26.157277559999784,53072.70099864 2025-07-26,08:53:22.000,207,11070585,113285,0,1753520001,13889.867324329993,-26.19957233999594,53072.63811456001 2025-07-26,08:53:23.000,207,11070543,113445,0,1753520002,13889.867324329993,-26.18547407999722,53072.624140320004 2025-07-26,08:53:24.000,207,11070634,113245,0,1753520003,13889.880796949998,-26.171375819998502,53072.624140320004 2025-07-26,08:53:25.000,207,11070599,113325,0,1753520004,13889.914478500003,-26.157277559999784,53072.61715320001 2025-07-26,08:53:26.000,207,11070575,113445,0,1753520005,13889.927951119993,-26.157277559999784,53072.63811456001 2025-07-26,08:53:27.000,207,11070546,113245,0,1753520006,13889.914478500003,-26.164326689999143,53072.63811456001 2025-07-26,08:53:28.000,207,11070584,113205,0,1753520007,13889.921214809998,-26.129081040002347,53072.6520888 2025-07-26,08:53:29.000,207,11070565,113765,0,1753520008,13889.907742189993,-26.157277559999784,53072.67305016 2025-07-26,08:53:30.000,207,11070627,113485,0,1753520009,13889.901005879998,-26.129081040002347,53072.68702440001 2025-07-26,08:53:31.000,207,11070585,113325,0,1753520010,13889.901005879998,-26.150228430000425,53072.624140320004 2025-07-26,08:53:32.000,207,11070544,113085,0,1753520011,13889.901005879998,-26.136130170001707,53072.70798576 2025-07-26,08:53:33.000,207,11070619,113485,0,1753520012,13889.934687429988,-26.136130170001707,53072.70099864 2025-07-26,08:53:34.000,207,11070553,113365,0,1753520013,13889.880796949998,-26.122031909995712,53072.70798576 2025-07-26,08:53:35.000,207,11070606,113205,0,1753520014,13889.860588019998,-26.129081040002347,53072.742921360004 2025-07-26,08:53:36.000,207,11070647,113005,0,1753520015,13889.927951119993,-26.107933649996994,53072.75689560001 2025-07-26,08:53:37.000,207,11070581,113405,0,1753520016,13889.887533259993,-26.0726880000002,53072.68702440001 2025-07-26,08:53:38.000,207,11070616,113365,0,1753520017,13889.901005879998,-26.100884519997635,53072.74990848 2025-07-26,08:53:39.000,207,11070603,113325,0,1753520018,13889.894269570003,-26.0726880000002,53072.763882720006 2025-07-26,08:53:40.000,207,11070559,113325,0,1753520019,13889.907742189993,-26.044491479995486,53072.763882720006 2025-07-26,08:53:41.000,207,11070542,113325,0,1753520020,13889.853851710002,-26.05154061000212,53072.72894712 2025-07-26,08:53:42.000,207,11070623,113245,0,1753520021,13889.820170159997,-26.037442349996127,53072.74990848 2025-07-26,08:53:43.000,207,11070631,113445,0,1753520022,13889.813433850002,-26.02334408999741,53072.73593424001 2025-07-26,08:53:44.000,207,11070617,113445,0,1753520023,13889.752807060002,-25.988098440000613,53072.77785696 2025-07-26,08:53:45.000,207,11070562,113365,0,1753520024,13889.759543369997,-25.96695104999526,53072.763882720006 2025-07-26,08:53:46.000,207,11070554,113325,0,1753520025,13889.725861819992,-25.88941062000231,53072.763882720006 2025-07-26,08:53:47.000,207,11070543,113285,0,1753520026,13889.705652889992,-25.875312359996315,53072.763882720006 2025-07-26,08:53:48.000,207,11070548,113165,0,1753520027,13889.698916579997,-25.882361489995674,53072.77086984 2025-07-26,08:53:49.000,207,11070593,113365,0,1753520028,13889.678707649997,-25.84006670999952,53072.80580544001 2025-07-26,08:53:50.000,207,11070568,113125,0,1753520029,13889.698916579997,-25.8259684500008,53072.79881832 2025-07-26,08:53:51.000,207,11070614,113325,0,1753520030,13889.665235029992,-25.804821059995447,53072.763882720006 2025-07-26,08:53:52.000,207,11070522,113245,0,1753520031,13889.645026099992,-25.79072279999673,53072.84074104 2025-07-26,08:53:53.000,207,11070563,113605,0,1753520032,13889.651762410002,-25.755477149999933,53072.763882720006 2025-07-26,08:53:54.000,207,11070582,113085,0,1753520033,13889.624817169992,-25.748428020000574,53072.75689560001 2025-07-26,08:53:55.000,207,11070569,113365,0,1753520034,13889.604608239992,-25.713182369996503,53072.79881832 2025-07-26,08:53:56.000,207,11070640,113365,0,1753520035,13889.584399309992,-25.713182369996503,53072.77086984 2025-07-26,08:53:57.000,207,11070584,113485,0,1753520036,13889.570926690001,-25.713182369996503,53072.78484408001 2025-07-26,08:53:58.000,207,11070595,113445,0,1753520037,13889.638289789997,-25.699084109997784,53072.74990848 2025-07-26,08:53:59.000,207,11070548,113405,0,1753520038,13889.604608239992,-25.706133239997143,53072.77785696 2025-07-26,08:54:00.000,207,11070570,113245,0,1753520039,13889.604608239992,-25.684985849999066,53072.74990848 2025-07-26,08:54:01.000,207,11070561,113245,0,1753520040,13889.604608239992,-25.706133239997143,53072.77785696 2025-07-26,08:54:02.000,207,11070595,113365,0,1753520041,13889.570926690001,-25.66383846000099,53072.75689560001 2025-07-26,08:54:03.000,207,11070552,113445,0,1753520042,13889.550717760001,-25.64974020000227,53072.77785696 2025-07-26,08:54:04.000,207,11070618,113405,0,1753520043,13889.510299900001,-25.59334716000012,53072.75689560001 2025-07-26,08:54:05.000,207,11070608,113485,0,1753520044,13889.523772519991,-25.572199770002044,53072.77785696 2025-07-26,08:54:06.000,207,11070541,113365,0,1753520045,13889.503563589991,-25.59334716000012,53072.77086984 2025-07-26,08:54:07.000,207,11070602,113765,0,1753520046,13889.496827279996,-25.55810150999605,53072.742921360004 2025-07-26,08:54:08.000,207,11070640,113445,0,1753520047,13889.49009097,-25.515806729999895,53072.77785696 2025-07-26,08:54:09.000,207,11070606,113085,0,1753520048,13889.46988204,-25.501708470001176,53072.77086984 2025-07-26,08:54:10.000,207,11070550,113085,0,1753520049,13889.496827279996,-25.473511949996464,53072.763882720006 2025-07-26,08:54:11.000,207,11070635,113325,0,1753520050,13889.496827279996,-25.452364559998387,53072.8267668 2025-07-26,08:54:12.000,207,11070552,113605,0,1753520051,13889.49009097,-25.43121717000031,53072.8267668 2025-07-26,08:54:13.000,207,11070614,113325,0,1753520052,13889.496827279996,-25.42416804000095,53072.80580544001 2025-07-26,08:54:14.000,207,11070561,113085,0,1753520053,13889.517036209996,-25.445315429999027,53072.80580544001 2025-07-26,08:54:15.000,207,11070521,113285,0,1753520054,13889.496827279996,-25.480561079995823,53072.78484408001 2025-07-26,08:54:16.000,207,11070589,113325,0,1753520055,13889.442936799991,-25.452364559998387,53072.77086984 2025-07-26,08:54:17.000,207,11070584,113285,0,1753520056,13889.44967311,-25.487610209995182,53072.84074104 2025-07-26,08:54:18.000,207,11070575,113445,0,1753520057,13889.40925525,-25.466462819997105,53072.8267668 2025-07-26,08:54:19.000,207,11070608,113485,0,1753520058,13889.44967311,-25.480561079995823,53072.8267668 2025-07-26,08:54:20.000,207,11070591,112965,0,1753520059,13889.415991559996,-25.473511949996464,53072.77086984 2025-07-26,08:54:21.000,207,11070565,113285,0,1753520060,13889.40925525,-25.459413689997746,53072.742921360004 2025-07-26,08:54:22.000,207,11070621,113005,0,1753520061,13889.36883739,-25.466462819997105,53072.75689560001 2025-07-26,08:54:23.000,207,11070578,113325,0,1753520062,13889.355364769996,-25.43121717000031,53072.80580544001 2025-07-26,08:54:24.000,207,11070569,113405,0,1753520063,13889.36210107999,-25.395971519996237,53072.83375392001 2025-07-26,08:54:25.000,207,11070574,113005,0,1753520064,13889.38231000999,-25.37482412999816,53072.84074104 2025-07-26,08:54:26.000,207,11070568,113285,0,1753520065,13889.32168321999,-25.311381959996652,53072.791831200004 2025-07-26,08:54:27.000,207,11070637,113325,0,1753520066,13889.34862846,-25.25498892000178,53072.84772816 2025-07-26,08:54:28.000,207,11070591,113285,0,1753520067,13889.375573699996,-25.269087180000497,53072.84074104 2025-07-26,08:54:29.000,207,11070645,113165,0,1753520068,13889.32168321999,-25.212694139998348,53072.861702400005 2025-07-26,08:54:30.000,207,11070574,113405,0,1753520069,13889.34862846,-25.170399360002193,53072.86868952 2025-07-26,08:54:31.000,207,11070591,113365,0,1753520070,13889.294737979995,-25.18449762000091,53072.84772816 2025-07-26,08:54:32.000,207,11070652,113205,0,1753520071,13889.314946909995,-25.177448490001552,53072.8267668 2025-07-26,08:54:33.000,207,11070588,113325,0,1753520072,13889.294737979995,-25.19154675000027,53072.763882720006 2025-07-26,08:54:34.000,207,11070539,113365,0,1753520073,13889.26779274,-25.19859587999963,53072.8267668 2025-07-26,08:54:35.000,207,11070520,113165,0,1753520074,13889.22063856999,-25.14925196999684,53072.84772816 2025-07-26,08:54:36.000,207,11070644,113405,0,1753520075,13889.18022070999,-25.13515370999812,53072.8267668 2025-07-26,08:54:37.000,207,11070608,113245,0,1753520076,13889.133066539995,-25.114006320000044,53072.77785696 2025-07-26,08:54:38.000,207,11070639,113205,0,1753520077,13889.133066539995,-25.106957190000685,53072.791831200004 2025-07-26,08:54:39.000,207,11070608,113405,0,1753520078,13889.072439749994,-25.13515370999812,53072.80580544001 2025-07-26,08:54:40.000,207,11070574,113325,0,1753520079,13889.07917605999,-25.114006320000044,53072.812792560006 2025-07-26,08:54:41.000,207,11070615,113205,0,1753520080,13889.05896712999,-25.099908060001326,53072.791831200004 2025-07-26,08:54:42.000,207,11070591,113365,0,1753520081,13889.03875819999,-25.08580979999533,53072.791831200004 2025-07-26,08:54:43.000,207,11070570,113085,0,1753520082,13889.072439749994,-25.14925196999684,53072.83375392001 2025-07-26,08:54:44.000,207,11070586,113485,0,1753520083,13889.07917605999,-25.121055449999403,53072.80580544001 2025-07-26,08:54:45.000,207,11070588,113125,0,1753520084,13889.133066539995,-25.13515370999812,53072.74990848 2025-07-26,08:54:46.000,207,11070620,113165,0,1753520085,13889.13980284999,-25.121055449999403,53072.77785696 2025-07-26,08:54:47.000,207,11070540,113525,0,1753520086,13889.14653916,-25.128104579998762,53072.79881832 2025-07-26,08:54:48.000,207,11070508,113485,0,1753520087,13889.193693329995,-25.1563010999962,53072.72196 2025-07-26,08:54:49.000,207,11070569,113325,0,1753520088,13889.234111189995,-25.163350229995558,53072.73593424001 2025-07-26,08:54:50.000,207,11070548,113325,0,1753520089,13889.22737488,-25.14925196999684,53072.75689560001 2025-07-26,08:54:51.000,207,11070589,113325,0,1753520090,13889.254320119995,-25.18449762000091,53072.79881832 2025-07-26,08:54:52.000,207,11070570,113365,0,1753520091,13889.22737488,-25.177448490001552,53072.72894712 2025-07-26,08:54:53.000,207,11070601,113285,0,1753520092,13889.26105642999,-25.19859587999963,53072.694011520005 2025-07-26,08:54:54.000,207,11070496,113125,0,1753520093,13889.28126535999,-25.233841529996425,53072.73593424001 2025-07-26,08:54:55.000,207,11070540,113405,0,1753520094,13889.24758381,-25.247939789995144,53072.73593424001 2025-07-26,08:54:56.000,207,11070614,113285,0,1753520095,13889.20042963999,-25.19154675000027,53072.71497288001 2025-07-26,08:54:57.000,207,11070553,113325,0,1753520096,13889.18695702,-25.226792399997066,53072.65907592 2025-07-26,08:54:58.000,207,11070546,113205,0,1753520097,13889.18022070999,-25.19154675000027,53072.68702440001 2025-07-26,08:54:59.000,207,11070560,113485,0,1753520098,13889.153275469995,-25.1563010999962,53072.67305016 2025-07-26,08:55:00.000,207,11070585,113245,0,1753520099,13889.09938498999,-25.14220283999748,53072.70099864 2025-07-26,08:55:01.000,207,11070568,113165,0,1753520100,13889.06570344,-25.128104579998762,53072.71497288001 2025-07-26,08:55:02.000,207,11070593,113405,0,1753520101,13889.04549451,-25.106957190000685,53072.645101680006 2025-07-26,08:55:03.000,207,11070528,113445,0,1753520102,13889.01854926999,-25.099908060001326,53072.68702440001 2025-07-26,08:55:04.000,207,11070615,113405,0,1753520103,13889.011812959994,-25.08580979999533,53072.67305016 2025-07-26,08:55:05.000,207,11070555,113485,0,1753520104,13888.99834033999,-25.078760669995972,53072.68003728 2025-07-26,08:55:06.000,207,11070533,113325,0,1753520105,13888.964658789999,-25.114006320000044,53072.65907592 2025-07-26,08:55:07.000,207,11070551,113405,0,1753520106,13889.011812959994,-25.071711539996613,53072.6520888 2025-07-26,08:55:08.000,207,11070610,113405,0,1753520107,13888.991604029994,-25.128104579998762,53072.575230480004 2025-07-26,08:55:09.000,207,11070593,113365,0,1753520108,13888.964658789999,-25.14220283999748,53072.56824336001 2025-07-26,08:55:10.000,207,11070556,113445,0,1753520109,13888.97813140999,-25.092858930001967,53072.61016608 2025-07-26,08:55:11.000,207,11070604,113205,0,1753520110,13889.005076649999,-25.121055449999403,53072.61016608 2025-07-26,08:55:12.000,207,11070557,113165,0,1753520111,13888.984867719999,-25.106957190000685,53072.60317896 2025-07-26,08:55:13.000,207,11070603,113405,0,1753520112,13888.991604029994,-25.128104579998762,53072.54029488 2025-07-26,08:55:14.000,207,11070522,113485,0,1753520113,13888.971395099994,-25.14925196999684,53072.53330776 2025-07-26,08:55:15.000,207,11070636,113605,0,1753520114,13888.971395099994,-25.14925196999684,53072.575230480004 2025-07-26,08:55:16.000,207,11070602,113405,0,1753520115,13888.964658789999,-25.163350229995558,53072.54029488 2025-07-26,08:55:17.000,207,11070613,113565,0,1753520116,13888.971395099994,-25.18449762000091,53072.54728200001 2025-07-26,08:55:18.000,207,11070561,113565,0,1753520117,13888.99834033999,-25.177448490001552,53072.526320640005 2025-07-26,08:55:19.000,207,11070555,113525,0,1753520118,13888.924240929999,-25.19859587999963,53072.47042368001 2025-07-26,08:55:20.000,207,11070557,113365,0,1753520119,13888.944449859999,-25.226792399997066,53072.47042368001 2025-07-26,08:55:21.000,207,11070609,113325,0,1753520120,13888.924240929999,-25.25498892000178,53072.47042368001 2025-07-26,08:55:22.000,207,11070547,113205,0,1753520121,13888.877086759989,-25.20564500999899,53072.49138504 2025-07-26,08:55:23.000,207,11070593,113165,0,1753520122,13888.850141519993,-25.212694139998348,53072.43548808 2025-07-26,08:55:24.000,207,11070562,113325,0,1753520123,13888.829932589993,-25.19154675000027,53072.428500960006 2025-07-26,08:55:25.000,207,11070556,113405,0,1753520124,13888.782778419998,-25.18449762000091,53072.42151384001 2025-07-26,08:55:26.000,207,11070564,113205,0,1753520125,13888.735624249988,-25.170399360002193,53072.40055248001 2025-07-26,08:55:27.000,207,11070558,113285,0,1753520126,13888.695206390003,-25.163350229995558,53072.41452672 2025-07-26,08:55:28.000,207,11070595,113445,0,1753520127,13888.701942699998,-25.128104579998762,53072.37959112001 2025-07-26,08:55:29.000,207,11070621,113605,0,1753520128,13888.634579600002,-25.099908060001326,53072.35164264001 2025-07-26,08:55:30.000,207,11070575,113405,0,1753520129,13888.573952810002,-25.071711539996613,53072.33068128001 2025-07-26,08:55:31.000,207,11070573,113165,0,1753520130,13888.560480189997,-25.064662409997254,53072.32369416 2025-07-26,08:55:32.000,207,11070609,113445,0,1753520131,13888.567216499992,-25.057613279997895,53072.32369416 2025-07-26,08:55:33.000,207,11070594,113245,0,1753520132,13888.472908160002,-25.043515019999177,53072.3376684 2025-07-26,08:55:34.000,207,11070623,113485,0,1753520133,13888.425753989992,-25.071711539996613,53072.28177144001 2025-07-26,08:55:35.000,207,11070571,113165,0,1753520134,13888.432490300002,-25.08580979999533,53072.30273280001 2025-07-26,08:55:36.000,207,11070562,113245,0,1753520135,13888.412281370001,-25.050564149998536,53072.27478432 2025-07-26,08:55:37.000,207,11070647,113645,0,1753520136,13888.432490300002,-25.064662409997254,53072.24683584 2025-07-26,08:55:38.000,207,11070612,113445,0,1753520137,13888.398808749997,-25.057613279997895,53072.239848720004 2025-07-26,08:55:39.000,207,11070606,113525,0,1753520138,13888.405545059992,-25.071711539996613,53072.2677972 2025-07-26,08:55:40.000,207,11070547,113285,0,1753520139,13888.405545059992,-25.064662409997254,53072.18395176001 2025-07-26,08:55:41.000,207,11070638,113405,0,1753520140,13888.385336129992,-25.0223676300011,53072.190938880005 2025-07-26,08:55:42.000,207,11070572,113365,0,1753520141,13888.385336129992,-25.036465889999818,53072.22587448 2025-07-26,08:55:43.000,207,11070562,113365,0,1753520142,13888.378599819996,-25.001220239995746,53072.16997752 2025-07-26,08:55:44.000,207,11070604,113445,0,1753520143,13888.317973029996,-24.96597458999895,53072.16299040001 2025-07-26,08:55:45.000,207,11070563,113085,0,1753520144,13888.344918269991,-24.951876330000232,53072.14901616 2025-07-26,08:55:46.000,207,11070627,113405,0,1753520145,13888.257346239996,-24.902532419997442,53072.142029040006 2025-07-26,08:55:47.000,207,11070619,113565,0,1753520146,13888.243873619991,-24.860237640001287,53072.14901616 2025-07-26,08:55:48.000,207,11070649,113245,0,1753520147,13888.27081886,-24.846139379995293,53072.142029040006 2025-07-26,08:55:49.000,207,11070597,113445,0,1753520148,13888.284291479991,-24.79679546999978,53072.10709344 2025-07-26,08:55:50.000,207,11070522,113405,0,1753520149,13888.25060993,-24.78974634000042,53072.10010632 2025-07-26,08:55:51.000,207,11070615,113445,0,1753520150,13888.223664689991,-24.768598950002342,53072.121067680004 2025-07-26,08:55:52.000,207,11070565,113285,0,1753520151,13888.216928379996,-24.719255039999553,53072.142029040006 2025-07-26,08:55:53.000,207,11070543,113405,0,1753520152,13888.20345575999,-24.7756480800017,53072.142029040006 2025-07-26,08:55:54.000,207,11070570,113325,0,1753520153,13888.176510519996,-24.74745155999699,53072.142029040006 2025-07-26,08:55:55.000,207,11070571,113525,0,1753520154,13888.12262003999,-24.78974634000042,53072.1280548 2025-07-26,08:55:56.000,207,11070569,113365,0,1753520155,13888.14282896999,-24.75450068999635,53072.06517072001 2025-07-26,08:55:57.000,207,11070591,113485,0,1753520156,13888.136092659995,-24.73335329999827,53072.093119200006 2025-07-26,08:55:58.000,207,11070586,113485,0,1753520157,13888.12935635,-24.768598950002342,53072.04420936001 2025-07-26,08:55:59.000,207,11070579,113285,0,1753520158,13888.10914742,-24.72630416999891,53072.0581836 2025-07-26,08:56:00.000,207,11070585,113325,0,1753520159,13888.10914742,-24.698107650001475,53072.05119648 2025-07-26,08:56:01.000,207,11070572,113485,0,1753520160,13888.08220217999,-24.68400938999548,53071.98132528 2025-07-26,08:56:02.000,207,11070584,113125,0,1753520161,13888.075465869995,-24.627616350000608,53072.023248000005 2025-07-26,08:56:03.000,207,11070613,113165,0,1753520162,13888.136092659995,-24.585321569997177,53072.01626088001 2025-07-26,08:56:04.000,207,11070585,113485,0,1753520163,13888.115883729995,-24.57122330999846,53071.953376800004 2025-07-26,08:56:05.000,207,11070579,113485,0,1753520164,13888.10241110999,-24.51483026999631,53071.953376800004 2025-07-26,08:56:06.000,207,11070647,113285,0,1753520165,13888.115883729995,-24.451388100002077,53071.904466960004 2025-07-26,08:56:07.000,207,11070519,113445,0,1753520166,13888.136092659995,-24.409093319998647,53071.974338160006 2025-07-26,08:56:08.000,207,11070538,113645,0,1753520167,13888.136092659995,-24.423191579997365,53071.974338160006 2025-07-26,08:56:09.000,207,11070580,113325,0,1753520168,13888.176510519996,-24.39499505999993,53072.00927376 2025-07-26,08:56:10.000,207,11070615,113245,0,1753520169,13888.216928379996,-24.33860201999778,53072.00228664 2025-07-26,08:56:11.000,207,11070575,113445,0,1753520170,13888.20345575999,-24.34565114999714,53071.91844120001 2025-07-26,08:56:12.000,207,11070602,113525,0,1753520171,13888.243873619991,-24.34565114999714,53071.99529952001 2025-07-26,08:56:13.000,207,11070567,113245,0,1753520172,13888.277555169996,-24.310405500000343,53071.9883124 2025-07-26,08:56:14.000,207,11070624,113165,0,1753520173,13888.291027790001,-24.246963329998835,53071.974338160006 2025-07-26,08:56:15.000,207,11070526,113205,0,1753520174,13888.311236720001,-24.225815940000757,53071.99529952001 2025-07-26,08:56:16.000,207,11070569,113445,0,1753520175,13888.331445650001,-24.204668549995404,53071.94638968001 2025-07-26,08:56:17.000,207,11070563,113365,0,1753520176,13888.398808749997,-24.204668549995404,53071.91844120001 2025-07-26,08:56:18.000,207,11070589,113525,0,1753520177,13888.358390889996,-24.14827551000053,53071.96735104001 2025-07-26,08:56:19.000,207,11070602,113165,0,1753520178,13888.385336129992,-24.120078989995818,53071.96036392 2025-07-26,08:56:20.000,207,11070587,113165,0,1753520179,13888.398808749997,-24.09893159999774,53071.91844120001 2025-07-26,08:56:21.000,207,11070570,113725,0,1753520180,13888.392072440001,-24.04253855999559,53072.00228664 2025-07-26,08:56:22.000,207,11070581,113445,0,1753520181,13888.405545059992,-24.056636820001586,53072.01626088001 2025-07-26,08:56:23.000,207,11070615,113165,0,1753520182,13888.419017679997,-24.007292909998796,53072.00927376 2025-07-26,08:56:24.000,207,11070593,113245,0,1753520183,13888.398808749997,-23.943850739997288,53072.01626088001 2025-07-26,08:56:25.000,207,11070582,113365,0,1753520184,13888.445962919992,-23.908605090000492,53072.03023512 2025-07-26,08:56:26.000,207,11070547,113445,0,1753520185,13888.412281370001,-23.838113789999625,53072.00927376 2025-07-26,08:56:27.000,207,11070624,113365,0,1753520186,13888.371863510001,-23.809917270002188,53071.9883124 2025-07-26,08:56:28.000,207,11070594,113245,0,1753520187,13888.405545059992,-23.802868139995553,53072.023248000005 2025-07-26,08:56:29.000,207,11070553,113245,0,1753520188,13888.412281370001,-23.788769879996835,53071.9883124 2025-07-26,08:56:30.000,207,11070604,113205,0,1753520189,13888.419017679997,-23.767622489998757,53072.01626088001 2025-07-26,08:56:31.000,207,11070540,113605,0,1753520190,13888.425753989992,-23.7605733599994,53071.99529952001 2025-07-26,08:56:32.000,207,11070622,113445,0,1753520191,13888.506589709992,-23.7605733599994,53072.00228664 2025-07-26,08:56:33.000,207,11070608,113405,0,1753520192,13888.526798639992,-23.70418031999725,53072.05119648 2025-07-26,08:56:34.000,207,11070643,113205,0,1753520193,13888.540271259997,-23.73237684000196,53072.04420936001 2025-07-26,08:56:35.000,207,11070576,113485,0,1753520194,13888.614370670002,-23.668934670000453,53072.00927376 2025-07-26,08:56:36.000,207,11070592,113325,0,1753520195,13888.641315909998,-23.69713118999789,53072.04420936001 2025-07-26,08:56:37.000,207,11070628,113045,0,1753520196,13888.674997460002,-23.675983799999813,53072.03023512 2025-07-26,08:56:38.000,207,11070564,112965,0,1753520197,13888.715415319988,-23.633689019996382,53072.06517072001 2025-07-26,08:56:39.000,207,11070553,113165,0,1753520198,13888.695206390003,-23.612541629998304,53072.06517072001 2025-07-26,08:56:40.000,207,11070632,113325,0,1753520199,13888.769305799993,-23.598443369999586,53072.08613208001 2025-07-26,08:56:41.000,207,11070664,113285,0,1753520200,13888.802987349998,-23.51385381,53072.121067680004 2025-07-26,08:56:42.000,207,11070608,113445,0,1753520201,13888.829932589993,-23.45746076999785,53072.121067680004 2025-07-26,08:56:43.000,207,11070628,113205,0,1753520202,13888.836668899989,-23.443362509999133,53072.14901616 2025-07-26,08:56:44.000,207,11070638,113405,0,1753520203,13888.890559379994,-23.443362509999133,53072.10709344 2025-07-26,08:56:45.000,207,11070582,113405,0,1753520204,13888.897295689989,-23.386969469996984,53072.16997752 2025-07-26,08:56:46.000,207,11070604,113085,0,1753520205,13888.924240929999,-23.33762556000147,53072.142029040006 2025-07-26,08:56:47.000,207,11070576,113445,0,1753520206,13888.944449859999,-23.267134260000603,53072.14901616 2025-07-26,08:56:48.000,207,11070556,113445,0,1753520207,13888.984867719999,-23.274183389999962,53072.15600328 2025-07-26,08:56:49.000,207,11070581,113165,0,1753520208,13889.01854926999,-23.267134260000603,53072.197926 2025-07-26,08:56:50.000,207,11070630,113245,0,1753520209,13889.011812959994,-23.203692089999095,53072.18395176001 2025-07-26,08:56:51.000,207,11070599,113485,0,1753520210,13889.011812959994,-23.161397309995664,53072.23286160001 2025-07-26,08:56:52.000,207,11070622,113125,0,1753520211,13888.97813140999,-23.175495570001658,53072.23286160001 2025-07-26,08:56:53.000,207,11070560,113365,0,1753520212,13889.032021889994,-23.154348179996305,53072.23286160001 2025-07-26,08:56:54.000,207,11070559,113525,0,1753520213,13888.991604029994,-23.140249919997586,53072.24683584 2025-07-26,08:56:55.000,207,11070650,113325,0,1753520214,13889.011812959994,-23.10500427000079,53072.22587448 2025-07-26,08:56:56.000,207,11070594,113485,0,1753520215,13889.01854926999,-23.090906010002072,53072.2677972 2025-07-26,08:56:57.000,207,11070642,113405,0,1753520216,13889.052230819994,-23.06270948999736,53072.2677972 2025-07-26,08:56:58.000,207,11070602,113125,0,1753520217,13889.032021889994,-23.013365580001846,53072.25382296001 2025-07-26,08:56:59.000,207,11070621,113445,0,1753520218,13889.03875819999,-23.041562099999283,53072.2677972 2025-07-26,08:57:00.000,207,11070555,113285,0,1753520219,13889.05896712999,-22.99926731999585,53072.25382296001 2025-07-26,08:57:01.000,207,11070597,113325,0,1753520220,13889.052230819994,-22.99926731999585,53072.2677972 2025-07-26,08:57:02.000,207,11070557,113365,0,1753520221,13889.09938498999,-22.992218189996493,53072.36561688 2025-07-26,08:57:03.000,207,11070546,113245,0,1753520222,13889.092648679994,-22.956972539999697,53072.260810080006 2025-07-26,08:57:04.000,207,11070602,113405,0,1753520223,13889.193693329995,-22.978119929997774,53072.2677972 2025-07-26,08:57:05.000,207,11070562,113005,0,1753520224,13889.173484399995,-22.971070799998415,53072.30273280001 2025-07-26,08:57:06.000,207,11070529,113445,0,1753520225,13889.234111189995,-22.971070799998415,53072.288758560004 2025-07-26,08:57:07.000,207,11070600,113125,0,1753520226,13889.28126535999,-22.964021669999056,53072.36561688 2025-07-26,08:57:08.000,207,11070570,113005,0,1753520227,13889.22737488,-22.94287428000098,53072.35164264001 2025-07-26,08:57:09.000,207,11070620,113205,0,1753520228,13889.24758381,-22.971070799998415,53072.33068128001 2025-07-26,08:57:10.000,207,11070577,113445,0,1753520229,13889.24084749999,-22.956972539999697,53072.28177144001 2025-07-26,08:57:11.000,207,11070591,113485,0,1753520230,13889.22737488,-22.94287428000098,53072.27478432 2025-07-26,08:57:12.000,207,11070611,113285,0,1753520231,13889.22063856999,-22.92877602000226,53072.31670704 2025-07-26,08:57:13.000,207,11070596,113325,0,1753520232,13889.26105642999,-22.89353036999819,53072.3376684 2025-07-26,08:57:14.000,207,11070592,113205,0,1753520233,13889.234111189995,-22.858284720001393,53072.32369416 2025-07-26,08:57:15.000,207,11070599,113205,0,1753520234,13889.20716595,-22.865333850000752,53072.32369416 2025-07-26,08:57:16.000,207,11070567,113365,0,1753520235,13889.193693329995,-22.83713732999604,53072.36561688 2025-07-26,08:57:17.000,207,11070612,113365,0,1753520236,13889.24084749999,-22.851235590002034,53072.33068128001 2025-07-26,08:57:18.000,207,11070603,113565,0,1753520237,13889.193693329995,-22.858284720001393,53072.32369416 2025-07-26,08:57:19.000,207,11070548,113525,0,1753520238,13889.22737488,-22.82303906999732,53072.36561688 2025-07-26,08:57:20.000,207,11070604,113565,0,1753520239,13889.22063856999,-22.83008819999668,53072.30273280001 2025-07-26,08:57:21.000,207,11070588,113485,0,1753520240,13889.22737488,-22.787793420000526,53072.40055248001 2025-07-26,08:57:22.000,207,11070607,113245,0,1753520241,13889.26105642999,-22.801891679999244,53072.36561688 2025-07-26,08:57:23.000,207,11070606,113405,0,1753520242,13889.24084749999,-22.780744290001167,53072.34465552 2025-07-26,08:57:24.000,207,11070646,113165,0,1753520243,13889.30147428999,-22.70320386000094,53072.34465552 2025-07-26,08:57:25.000,207,11070523,113285,0,1753520244,13889.32841953,-22.7102529900003,53072.38657824 2025-07-26,08:57:26.000,207,11070596,113285,0,1753520245,13889.34862846,-22.69615473000158,53072.38657824 2025-07-26,08:57:27.000,207,11070576,113405,0,1753520246,13889.38231000999,-22.66090907999751,53072.372604 2025-07-26,08:57:28.000,207,11070604,113285,0,1753520247,13889.40251893999,-22.64681081999879,53072.37959112001 2025-07-26,08:57:29.000,207,11070635,113205,0,1753520248,13889.496827279996,-22.639761689999432,53072.38657824 2025-07-26,08:57:30.000,207,11070568,113245,0,1753520249,13889.476618349996,-22.64681081999879,53072.32369416 2025-07-26,08:57:31.000,207,11070623,113325,0,1753520250,13889.523772519991,-22.625663430000714,53072.36561688 2025-07-26,08:57:32.000,207,11070602,113485,0,1753520251,13889.550717760001,-22.60451603999536,53072.33068128001 2025-07-26,08:57:33.000,207,11070599,113205,0,1753520252,13889.584399309992,-22.66090907999751,53072.37959112001 2025-07-26,08:57:34.000,207,11070639,113365,0,1753520253,13889.597871929996,-22.65385994999815,53072.372604 2025-07-26,08:57:35.000,207,11070620,113285,0,1753520254,13889.624817169992,-22.70320386000094,53072.3376684 2025-07-26,08:57:36.000,207,11070612,113405,0,1753520255,13889.624817169992,-22.675007339996228,53072.3376684 2025-07-26,08:57:37.000,207,11070590,113165,0,1753520256,13889.638289789997,-22.71730211999966,53072.32369416 2025-07-26,08:57:38.000,207,11070615,113365,0,1753520257,13889.685443959992,-22.71730211999966,53072.38657824 2025-07-26,08:57:39.000,207,11070647,113405,0,1753520258,13889.752807060002,-22.752547769996454,53072.35164264001 2025-07-26,08:57:40.000,207,11070613,113285,0,1753520259,13889.746070749992,-22.745498639997095,53072.37959112001 2025-07-26,08:57:41.000,207,11070583,113285,0,1753520260,13889.779752299997,-22.745498639997095,53072.36561688 2025-07-26,08:57:42.000,207,11070611,113405,0,1753520261,13889.853851710002,-22.7102529900003,53072.35164264001 2025-07-26,08:57:43.000,207,11070529,113445,0,1753520262,13889.887533259993,-22.70320386000094,53072.34465552 2025-07-26,08:57:44.000,207,11070590,113245,0,1753520263,13889.914478500003,-22.68910560000222,53072.407539600004 2025-07-26,08:57:45.000,207,11070572,113325,0,1753520264,13889.948160049993,-22.66090907999751,53072.37959112001 2025-07-26,08:57:46.000,207,11070656,113245,0,1753520265,13889.961632669998,-22.60451603999536,53072.407539600004 2025-07-26,08:57:47.000,207,11070578,113325,0,1753520266,13890.022259459998,-22.60451603999536,53072.407539600004 2025-07-26,08:57:48.000,207,11070564,113085,0,1753520267,13890.049204699993,-22.583368649997283,53072.36561688 2025-07-26,08:57:49.000,207,11070585,113365,0,1753520268,13890.089622559994,-22.512877349996415,53072.38657824 2025-07-26,08:57:50.000,207,11070545,113325,0,1753520269,13890.076149939989,-22.519926479995775,53072.38657824 2025-07-26,08:57:51.000,207,11070555,113365,0,1753520270,13890.109831489994,-22.48468082999898,53072.428500960006 2025-07-26,08:57:52.000,207,11070622,113325,0,1753520271,13890.049204699993,-22.456484310001542,53072.407539600004 2025-07-26,08:57:53.000,207,11070575,113245,0,1753520272,13890.076149939989,-22.41418952999811,53072.44946232001 2025-07-26,08:57:54.000,207,11070619,113365,0,1753520273,13890.109831489994,-22.42123865999747,53072.47042368001 2025-07-26,08:57:55.000,207,11070583,113325,0,1753520274,13890.089622559994,-22.36484561999532,53072.4424752 2025-07-26,08:57:56.000,207,11070592,113125,0,1753520275,13890.082886249998,-22.315501709999808,53072.46343656 2025-07-26,08:57:57.000,207,11070541,113285,0,1753520276,13890.103095179998,-22.287305189995095,53072.49138504 2025-07-26,08:57:58.000,207,11070624,113285,0,1753520277,13890.062677319998,-22.230912150000222,53072.54728200001 2025-07-26,08:57:59.000,207,11070595,113205,0,1753520278,13890.069413629994,-22.23796127999958,53072.50535928 2025-07-26,08:58:00.000,207,11070636,113765,0,1753520279,13890.109831489994,-22.146322590000636,53072.54728200001 2025-07-26,08:58:01.000,207,11070626,113405,0,1753520280,13890.109831489994,-22.118126069995924,53072.51933352001 2025-07-26,08:58:02.000,207,11070617,113325,0,1753520281,13890.015523149988,-22.111076939996565,53072.53330776 2025-07-26,08:58:03.000,207,11070606,113445,0,1753520282,13890.062677319998,-22.047634770002333,53072.526320640005 2025-07-26,08:58:04.000,207,11070579,113165,0,1753520283,13890.035732079989,-22.082880419999128,53072.48439792 2025-07-26,08:58:05.000,207,11070600,113525,0,1753520284,13890.082886249998,-22.06878216000041,53072.526320640005 2025-07-26,08:58:06.000,207,11070639,113165,0,1753520285,13890.096358869989,-22.047634770002333,53072.54029488 2025-07-26,08:58:07.000,207,11070612,113405,0,1753520286,13890.130040419994,-22.06878216000041,53072.55426912 2025-07-26,08:58:08.000,207,11070594,113605,0,1753520287,13890.204139829999,-22.03353650999634,53072.596191840006 2025-07-26,08:58:09.000,207,11070596,113445,0,1753520288,13890.19740351999,-22.03353650999634,53072.55426912 2025-07-26,08:58:10.000,207,11070648,113445,0,1753520289,13890.244557689999,-22.06173303000105,53072.58920472001 2025-07-26,08:58:11.000,207,11070623,113245,0,1753520290,13890.26476662,-22.047634770002333,53072.596191840006 2025-07-26,08:58:12.000,207,11070601,113325,0,1753520291,13890.271502929994,-22.01943824999762,53072.624140320004 2025-07-26,08:58:13.000,207,11070590,113565,0,1753520292,13890.35907495999,-22.0053399899989,53072.68702440001 2025-07-26,08:58:14.000,207,11070636,113445,0,1753520293,13890.40622913,-21.998290859999543,53072.645101680006 2025-07-26,08:58:15.000,207,11070565,113405,0,1753520294,13890.412965439995,-21.984192600000824,53072.63112744 2025-07-26,08:58:16.000,207,11070571,113445,0,1753520295,13890.46011960999,-22.01238911999826,53072.63112744 2025-07-26,08:58:17.000,207,11070591,113365,0,1753520296,13890.453383299995,-21.955996079996112,53072.61715320001 2025-07-26,08:58:18.000,207,11070603,113285,0,1753520297,13890.50727378,-21.977143470001465,53072.70099864 2025-07-26,08:58:19.000,207,11070599,113445,0,1753520298,13890.50727378,-21.934848689998034,53072.65907592 2025-07-26,08:58:20.000,207,11070561,113085,0,1753520299,13890.514010089995,-21.955996079996112,53072.68003728 2025-07-26,08:58:21.000,207,11070570,113205,0,1753520300,13890.50053746999,-21.96304520999547,53072.68702440001 2025-07-26,08:58:22.000,207,11070551,113325,0,1753520301,13890.48706485,-21.948946949996753,53072.70099864 2025-07-26,08:58:23.000,207,11070627,113325,0,1753520302,13890.46685592,-21.934848689998034,53072.65907592 2025-07-26,08:58:24.000,207,11070578,113085,0,1753520303,13890.493801159995,-21.89255391000188,53072.70798576 2025-07-26,08:58:25.000,207,11070577,113125,0,1753520304,13890.50727378,-21.920750429999316,53072.67305016 2025-07-26,08:58:26.000,207,11070552,113445,0,1753520305,13890.48706485,-21.920750429999316,53072.67305016 2025-07-26,08:58:27.000,207,11070547,113445,0,1753520306,13890.534219019995,-21.913701299999957,53072.71497288001 2025-07-26,08:58:28.000,207,11070589,113085,0,1753520307,13890.52748271,-21.878455649995885,53072.66606304001 2025-07-26,08:58:29.000,207,11070568,113365,0,1753520308,13890.5881095,-21.815013480001653,53072.68702440001 2025-07-26,08:58:30.000,207,11070586,113445,0,1753520309,13890.62852736,-21.751571310000145,53072.694011520005 2025-07-26,08:58:31.000,207,11070559,113285,0,1753520310,13890.574636879996,-21.751571310000145,53072.68003728 2025-07-26,08:58:32.000,207,11070530,113245,0,1753520311,13890.5881095,-21.716325659996073,53072.72894712 2025-07-26,08:58:33.000,207,11070522,113085,0,1753520312,13890.5881095,-21.716325659996073,53072.71497288001 2025-07-26,08:58:34.000,207,11070549,113445,0,1753520313,13890.594845809996,-21.645834359995206,53072.65907592 2025-07-26,08:58:35.000,207,11070533,112925,0,1753520314,13890.615054739996,-21.61058870999841,53072.66606304001 2025-07-26,08:58:36.000,207,11070598,113165,0,1753520315,13890.62179104999,-21.61763783999777,53072.71497288001 2025-07-26,08:58:37.000,207,11070654,113205,0,1753520316,13890.574636879996,-21.61058870999841,53072.742921360004 2025-07-26,08:58:38.000,207,11070609,113245,0,1753520317,13890.52748271,-21.582392190000974,53072.73593424001 2025-07-26,08:58:39.000,207,11070623,113365,0,1753520318,13890.54769164,-21.582392190000974,53072.763882720006 2025-07-26,08:58:40.000,207,11070532,113125,0,1753520319,13890.554427949995,-21.568293930002255,53072.71497288001 2025-07-26,08:58:41.000,207,11070579,113325,0,1753520320,13890.594845809996,-21.568293930002255,53072.78484408001 2025-07-26,08:58:42.000,207,11070574,113285,0,1753520321,13890.56790057,-21.55419566999626,53072.70099864 2025-07-26,08:58:43.000,207,11070586,113245,0,1753520322,13890.635263669996,-21.568293930002255,53072.791831200004 2025-07-26,08:58:44.000,207,11070564,113285,0,1753520323,13890.641999979991,-21.55419566999626,53072.742921360004 2025-07-26,08:58:45.000,207,11070582,113165,0,1753520324,13890.635263669996,-21.469606109996676,53072.75689560001 2025-07-26,08:58:46.000,207,11070558,113325,0,1753520325,13890.641999979991,-21.44140958999924,53072.742921360004 2025-07-26,08:58:47.000,207,11070602,113605,0,1753520326,13890.662208909991,-21.399114809995808,53072.74990848 2025-07-26,08:58:48.000,207,11070607,113325,0,1753520327,13890.68915415,-21.406163939995167,53072.70798576 2025-07-26,08:58:49.000,207,11070562,113685,0,1753520328,13890.662208909991,-21.349770900000294,53072.71497288001 2025-07-26,08:58:50.000,207,11070567,113445,0,1753520329,13890.662208909991,-21.38501654999709,53072.77785696 2025-07-26,08:58:51.000,207,11070605,113325,0,1753520330,13890.716099389996,-21.300426989997504,53072.8267668 2025-07-26,08:58:52.000,207,11070590,113085,0,1753520331,13890.68915415,-21.307476119996863,53072.77086984 2025-07-26,08:58:53.000,207,11070636,113245,0,1753520332,13890.695890459996,-21.342721770000935,53072.79881832 2025-07-26,08:58:54.000,207,11070527,113205,0,1753520333,13890.682417839991,-21.300426989997504,53072.791831200004 2025-07-26,08:58:55.000,207,11070601,113285,0,1753520334,13890.749780940001,-21.300426989997504,53072.73593424001 2025-07-26,08:58:56.000,207,11070543,113525,0,1753520335,13890.729572010001,-21.32157437999558,53072.71497288001 2025-07-26,08:58:57.000,207,11070591,113245,0,1753520336,13890.817144039996,-21.349770900000294,53072.75689560001 2025-07-26,08:58:58.000,207,11070601,113205,0,1753520337,13890.823880349992,-21.37796741999773,53072.75689560001 2025-07-26,08:58:59.000,207,11070647,113365,0,1753520338,13890.877770829997,-21.356820029999653,53072.74990848 2025-07-26,08:59:00.000,207,11070594,113285,0,1753520339,13890.911452380002,-21.335672640001576,53072.79881832 2025-07-26,08:59:01.000,207,11070584,113445,0,1753520340,13890.924924999992,-21.349770900000294,53072.74990848 2025-07-26,08:59:02.000,207,11070624,113085,0,1753520341,13890.938397619997,-21.39206567999645,53072.812792560006 2025-07-26,08:59:03.000,207,11070607,113125,0,1753520342,13890.972079170002,-21.39206567999645,53072.83375392001 2025-07-26,08:59:04.000,207,11070566,113285,0,1753520343,13890.938397619997,-21.363869159999012,53072.77086984 2025-07-26,08:59:05.000,207,11070523,113445,0,1753520344,13890.938397619997,-21.328623510002217,53072.80580544001 2025-07-26,08:59:06.000,207,11070575,113085,0,1753520345,13890.945133929992,-21.279279599999427,53072.812792560006 2025-07-26,08:59:07.000,207,11070587,113245,0,1753520346,13890.945133929992,-21.293377859998145,53072.83375392001 2025-07-26,08:59:08.000,207,11070555,113405,0,1753520347,13890.945133929992,-21.236984819995996,53072.83375392001 2025-07-26,08:59:09.000,207,11070579,113045,0,1753520348,13890.972079170002,-21.222886559997278,53072.84074104 2025-07-26,08:59:10.000,207,11070578,113325,0,1753520349,13890.958606549997,-21.25108308000199,53072.87567664 2025-07-26,08:59:11.000,207,11070540,113325,0,1753520350,13890.945133929992,-21.244033949995355,53072.83375392001 2025-07-26,08:59:12.000,207,11070598,113445,0,1753520351,13890.978815479997,-21.21583742999792,53072.85471528001 2025-07-26,08:59:13.000,207,11070617,113405,0,1753520352,13890.992288100002,-21.272230470000068,53072.84772816 2025-07-26,08:59:14.000,207,11070566,113445,0,1753520353,13890.985551789992,-21.279279599999427,53072.861702400005 2025-07-26,08:59:15.000,207,11070582,113485,0,1753520354,13891.086596439993,-21.26518134000071,53072.88266376001 2025-07-26,08:59:16.000,207,11070598,113445,0,1753520355,13891.073123820002,-21.300426989997504,53072.85471528001 2025-07-26,08:59:17.000,207,11070556,113325,0,1753520356,13891.086596439993,-21.32157437999558,53072.83375392001 2025-07-26,08:59:18.000,207,11070584,113365,0,1753520357,13891.120277989998,-21.328623510002217,53072.83375392001 2025-07-26,08:59:19.000,207,11070611,113245,0,1753520358,13891.160695849998,-21.32157437999558,53072.88965088 2025-07-26,08:59:20.000,207,11070597,113285,0,1753520359,13891.167432159993,-21.293377859998145,53072.88266376001 2025-07-26,08:59:21.000,207,11070567,113125,0,1753520360,13891.180904779998,-21.272230470000068,53072.8267668 2025-07-26,08:59:22.000,207,11070568,113565,0,1753520361,13891.241531569998,-21.272230470000068,53072.87567664 2025-07-26,08:59:23.000,207,11070614,113485,0,1753520362,13891.228058949993,-21.229935689996637,53072.8267668 2025-07-26,08:59:24.000,207,11070614,113165,0,1753520363,13891.234795259988,-21.19469003999984,53072.90362512001 2025-07-26,08:59:25.000,207,11070622,113445,0,1753520364,13891.214586329988,-21.173542650001764,53072.87567664 2025-07-26,08:59:26.000,207,11070597,113205,0,1753520365,13891.194377399988,-21.180591780001123,53072.861702400005 2025-07-26,08:59:27.000,207,11070594,113245,0,1753520366,13891.140486919998,-21.14534612999705,53072.88965088 2025-07-26,08:59:28.000,207,11070564,113445,0,1753520367,13891.093332750002,-21.14534612999705,53072.910612240004 2025-07-26,08:59:29.000,207,11070653,113245,0,1753520368,13891.100069059998,-21.173542650001764,53072.85471528001 2025-07-26,08:59:30.000,207,11070580,113445,0,1753520369,13891.046178579993,-21.173542650001764,53072.87567664 2025-07-26,08:59:31.000,207,11070523,113365,0,1753520370,13891.012497030002,-21.20878829999856,53072.910612240004 2025-07-26,08:59:32.000,207,11070547,113325,0,1753520371,13891.005760719992,-21.16649351999513,53072.93856072 2025-07-26,08:59:33.000,207,11070587,113085,0,1753520372,13890.965342859992,-21.180591780001123,53072.91759936 2025-07-26,08:59:34.000,207,11070563,113245,0,1753520373,13890.945133929992,-21.222886559997278,53072.87567664 2025-07-26,08:59:35.000,207,11070614,113285,0,1753520374,13890.911452380002,-21.20878829999856,53072.88266376001 2025-07-26,08:59:36.000,207,11070536,113245,0,1753520375,13890.931661310002,-21.236984819995996,53072.88266376001 2025-07-26,08:59:37.000,207,11070613,113165,0,1753520376,13890.945133929992,-21.21583742999792,53072.88965088 2025-07-26,08:59:38.000,207,11070558,113285,0,1753520377,13890.904716069992,-21.229935689996637,53072.931573600006 2025-07-26,08:59:39.000,207,11070574,113365,0,1753520378,13890.965342859992,-21.229935689996637,53072.86868952 2025-07-26,08:59:40.000,207,11070560,113525,0,1753520379,13890.924924999992,-21.19469003999984,53072.84772816 2025-07-26,08:59:41.000,207,11070555,113405,0,1753520380,13890.904716069992,-21.16649351999513,53072.9665092 2025-07-26,08:59:42.000,207,11070574,113445,0,1753520381,13890.891243450002,-21.14534612999705,53072.931573600006 2025-07-26,08:59:43.000,207,11070628,113285,0,1753520382,13890.857561899997,-21.131247869998333,53072.931573600006 2025-07-26,08:59:44.000,207,11070584,113285,0,1753520383,13890.830616660001,-21.131247869998333,53072.93856072 2025-07-26,08:59:45.000,207,11070575,113445,0,1753520384,13890.823880349992,-21.074854829996184,53072.88965088 2025-07-26,08:59:46.000,207,11070631,113445,0,1753520385,13890.810407730001,-21.02551092000067,53072.910612240004 2025-07-26,08:59:47.000,207,11070576,113525,0,1753520386,13890.796935109996,-21.01141266000195,53072.9665092 2025-07-26,08:59:48.000,207,11070584,113525,0,1753520387,13890.817144039996,-20.997314399995958,53072.98747056 2025-07-26,08:59:49.000,207,11070637,113125,0,1753520388,13890.864298209992,-20.9902652699966,53072.99445768 2025-07-26,08:59:50.000,207,11070563,113285,0,1753520389,13890.857561899997,-21.088953090002178,53072.94554784 2025-07-26,08:59:51.000,207,11070565,113405,0,1753520390,13890.891243450002,-21.060756569997466,53072.95253496001 2025-07-26,08:59:52.000,207,11070601,113165,0,1753520391,13890.891243450002,-21.088953090002178,53072.9665092 2025-07-26,08:59:53.000,207,11070523,113125,0,1753520392,13890.945133929992,-21.14534612999705,53072.959522080004 2025-07-26,08:59:54.000,207,11070601,113405,0,1753520393,13890.951870240002,-21.110100480000256,53072.99445768 2025-07-26,08:59:55.000,207,11070579,113445,0,1753520394,13890.999024409997,-21.15944438999577,53072.959522080004 2025-07-26,08:59:56.000,207,11070617,113205,0,1753520395,13891.005760719992,-21.20878829999856,53072.99445768 2025-07-26,08:59:57.000,207,11070561,113245,0,1753520396,13891.032705960002,-21.20878829999856,53073.01541904 2025-07-26,08:59:58.000,207,11070559,113445,0,1753520397,13891.012497030002,-21.222886559997278,53073.029393280005 2025-07-26,08:59:59.000,207,11070558,113125,0,1753520398,13890.985551789992,-21.222886559997278,53073.05035464001 2025-07-26,09:00:00.000,207,11070627,113605,0,1753520399,13890.985551789992,-21.19469003999984,53073.07131600001 2025-07-26,09:00:01.000,207,11070603,113085,0,1753520400,13890.978815479997,-21.187640910000482,53073.11323872 2025-07-26,09:00:02.000,207,11070611,113285,0,1753520401,13890.972079170002,-21.21583742999792,53073.09227736001 2025-07-26,09:00:03.000,207,11070595,113205,0,1753520402,13891.019233339997,-21.15239525999641,53073.078303120004 2025-07-26,09:00:04.000,207,11070569,113285,0,1753520403,13890.958606549997,-21.15944438999577,53073.0363804 2025-07-26,09:00:05.000,207,11070612,113245,0,1753520404,13890.972079170002,-21.180591780001123,53073.07131600001 2025-07-26,09:00:06.000,207,11070511,113445,0,1753520405,13890.951870240002,-21.124198739998974,53073.07131600001 2025-07-26,09:00:07.000,207,11070629,113125,0,1753520406,13890.938397619997,-21.15239525999641,53073.078303120004 2025-07-26,09:00:08.000,207,11070612,113405,0,1753520407,13890.918188689997,-21.131247869998333,53073.1062516 2025-07-26,09:00:09.000,207,11070564,113445,0,1753520408,13890.945133929992,-21.103051350000896,53073.02240616001 2025-07-26,09:00:10.000,207,11070530,113365,0,1753520409,13890.931661310002,-21.138296999997692,53073.0363804 2025-07-26,09:00:11.000,207,11070626,113365,0,1753520410,13890.897979759997,-21.110100480000256,53073.11323872 2025-07-26,09:00:12.000,207,11070562,113525,0,1753520411,13890.911452380002,-21.103051350000896,53073.09227736001 2025-07-26,09:00:13.000,207,11070586,113365,0,1753520412,13890.844089279992,-21.124198739998974,53073.148174320006 2025-07-26,09:00:14.000,207,11070577,113565,0,1753520413,13890.884507139992,-21.074854829996184,53073.08529024 2025-07-26,09:00:15.000,207,11070563,113325,0,1753520414,13890.871034520002,-21.046658309998747,53073.099264480006 2025-07-26,09:00:16.000,207,11070563,113285,0,1753520415,13890.837352969997,-21.01846179000131,53073.127212960004 2025-07-26,09:00:17.000,207,11070613,113445,0,1753520416,13890.891243450002,-20.997314399995958,53073.11323872 2025-07-26,09:00:18.000,207,11070576,113245,0,1753520417,13890.830616660001,-20.955019619999803,53073.11323872 2025-07-26,09:00:19.000,207,11070598,113445,0,1753520418,13890.803671419992,-20.947970490000444,53073.14118720001 2025-07-26,09:00:20.000,207,11070514,113125,0,1753520419,13890.823880349992,-20.955019619999803,53073.09227736001 2025-07-26,09:00:21.000,207,11070622,113365,0,1753520420,13890.817144039996,-20.905675709997013,53073.20407128 2025-07-26,09:00:22.000,207,11070549,113165,0,1753520421,13890.810407730001,-20.912724839996372,53073.18310992 2025-07-26,09:00:23.000,207,11070607,113365,0,1753520422,13890.830616660001,-20.947970490000444,53073.20407128 2025-07-26,09:00:24.000,207,11070604,113165,0,1753520423,13890.823880349992,-20.92682309999509,53073.21804552001 2025-07-26,09:00:25.000,207,11070547,113245,0,1753520424,13890.844089279992,-20.962068749999162,53073.23900688001 2025-07-26,09:00:26.000,207,11070561,113365,0,1753520425,13890.844089279992,-20.96911787999852,53073.21804552001 2025-07-26,09:00:27.000,207,11070641,113245,0,1753520426,13890.844089279992,-20.9902652699966,53073.25996824001 2025-07-26,09:00:28.000,207,11070617,113645,0,1753520427,13890.830616660001,-21.004363529995317,53073.21804552001 2025-07-26,09:00:29.000,207,11070566,113085,0,1753520428,13890.837352969997,-21.02551092000067,53073.22503264 2025-07-26,09:00:30.000,207,11070626,113365,0,1753520429,13890.844089279992,-21.01141266000195,53073.266955360006 2025-07-26,09:00:31.000,207,11070586,113245,0,1753520430,13890.891243450002,-21.01846179000131,53073.20407128 2025-07-26,09:00:32.000,207,11070628,113245,0,1753520431,13890.857561899997,-20.997314399995958,53073.21804552001 2025-07-26,09:00:33.000,207,11070549,113285,0,1753520432,13890.871034520002,-20.997314399995958,53073.23201976 2025-07-26,09:00:34.000,207,11070592,113605,0,1753520433,13890.911452380002,-20.98321613999724,53073.266955360006 2025-07-26,09:00:35.000,207,11070583,113285,0,1753520434,13890.857561899997,-20.98321613999724,53073.25996824001 2025-07-26,09:00:36.000,207,11070619,113245,0,1753520435,13890.938397619997,-20.91977396999573,53073.28791672001 2025-07-26,09:00:37.000,207,11070588,113125,0,1753520436,13890.931661310002,-20.947970490000444,53073.294903840004 2025-07-26,09:00:38.000,207,11070610,113285,0,1753520437,13890.938397619997,-20.947970490000444,53073.245994000004 2025-07-26,09:00:39.000,207,11070559,113525,0,1753520438,13890.911452380002,-20.91977396999573,53073.2809296 2025-07-26,09:00:40.000,207,11070602,113245,0,1753520439,13890.931661310002,-20.962068749999162,53073.245994000004 2025-07-26,09:00:41.000,207,11070573,113125,0,1753520440,13890.938397619997,-20.98321613999724,53073.294903840004 2025-07-26,09:00:42.000,207,11070588,113285,0,1753520441,13890.951870240002,-21.01846179000131,53073.32285232 2025-07-26,09:00:43.000,207,11070591,113205,0,1753520442,13890.918188689997,-21.046658309998747,53073.315865200006 2025-07-26,09:00:44.000,207,11070502,113245,0,1753520443,13890.951870240002,-21.067805699996825,53073.364775040005 2025-07-26,09:00:45.000,207,11070630,113365,0,1753520444,13890.985551789992,-21.053707439998107,53073.3508008 2025-07-26,09:00:46.000,207,11070584,113165,0,1753520445,13890.965342859992,-21.02551092000067,53073.37874928 2025-07-26,09:00:47.000,207,11070584,113165,0,1753520446,13890.978815479997,-21.03960917999939,53073.37176216 2025-07-26,09:00:48.000,207,11070537,113085,0,1753520447,13891.005760719992,-21.053707439998107,53073.33682656001 2025-07-26,09:00:49.000,207,11070603,113245,0,1753520448,13890.972079170002,-21.01141266000195,53073.39272352 2025-07-26,09:00:50.000,207,11070585,113245,0,1753520449,13890.999024409997,-20.98321613999724,53073.420672 2025-07-26,09:00:51.000,207,11070559,113005,0,1753520450,13890.992288100002,-20.96911787999852,53073.483556080006 2025-07-26,09:00:52.000,207,11070534,113325,0,1753520451,13890.992288100002,-20.92682309999509,53073.49753032 2025-07-26,09:00:53.000,207,11070614,113325,0,1753520452,13890.958606549997,-20.884528319998935,53073.47656896001 2025-07-26,09:00:54.000,207,11070546,113165,0,1753520453,13890.965342859992,-20.842233539995505,53073.434646240006 2025-07-26,09:00:55.000,207,11070639,113325,0,1753520454,13890.911452380002,-20.79993875999935,53073.47656896001 2025-07-26,09:00:56.000,207,11070602,113405,0,1753520455,13890.911452380002,-20.79288962999999,53073.49753032 2025-07-26,09:00:57.000,207,11070560,113485,0,1753520456,13890.945133929992,-20.79993875999935,53073.53945304 2025-07-26,09:00:58.000,207,11070589,113005,0,1753520457,13890.897979759997,-20.78584050000063,53073.51849168 2025-07-26,09:00:59.000,207,11070628,113325,0,1753520458,13890.877770829997,-20.75764397999592,53073.51150456 2025-07-26,09:01:00.000,207,11070565,113605,0,1753520459,13890.884507139992,-20.73649658999784,53073.4905432 2025-07-26,09:01:01.000,207,11070651,113245,0,1753520460,13890.877770829997,-20.715349199999764,53073.5604144 2025-07-26,09:01:02.000,207,11070544,113205,0,1753520461,13890.864298209992,-20.673054419996333,53073.59535000001 2025-07-26,09:01:03.000,207,11070600,113365,0,1753520462,13890.864298209992,-20.651907029998256,53073.5604144 2025-07-26,09:01:04.000,207,11070543,113165,0,1753520463,13890.810407730001,-20.6096122500021,53073.55342728001 2025-07-26,09:01:05.000,207,11070583,113245,0,1753520464,13890.857561899997,-20.602563119995466,53073.55342728001 2025-07-26,09:01:06.000,207,11070614,113285,0,1753520465,13890.891243450002,-20.58141572999739,53073.581375760004 2025-07-26,09:01:07.000,207,11070524,113485,0,1753520466,13890.871034520002,-20.56731746999867,53073.60932424 2025-07-26,09:01:08.000,207,11070596,113405,0,1753520467,13890.911452380002,-20.539120950001234,53073.63727272 2025-07-26,09:01:09.000,207,11070575,113405,0,1753520468,13890.951870240002,-20.475678779999726,53073.630285600004 2025-07-26,09:01:10.000,207,11070548,113245,0,1753520469,13890.951870240002,-20.496826169997803,53073.63727272 2025-07-26,09:01:11.000,207,11070523,113445,0,1753520470,13890.965342859992,-20.496826169997803,53073.65823408 2025-07-26,09:01:12.000,207,11070518,113325,0,1753520471,13890.972079170002,-20.489777039998444,53073.700156800005 2025-07-26,09:01:13.000,207,11070613,113445,0,1753520472,13890.945133929992,-20.52502268999524,53073.71413104 2025-07-26,09:01:14.000,207,11070567,113445,0,1753520473,13890.965342859992,-20.51092442999652,53073.770028000006 2025-07-26,09:01:15.000,207,11070603,113685,0,1753520474,13890.958606549997,-20.553219209999952,53073.74207952001 2025-07-26,09:01:16.000,207,11070586,113125,0,1753520475,13890.978815479997,-20.553219209999952,53073.79098936001 2025-07-26,09:01:17.000,207,11070564,113365,0,1753520476,13890.965342859992,-20.588464859996748,53073.83291208 2025-07-26,09:01:18.000,207,11070556,113405,0,1753520477,13890.992288100002,-20.56731746999867,53073.797976480004 2025-07-26,09:01:19.000,207,11070559,113285,0,1753520478,13890.965342859992,-20.51797355999588,53073.797976480004 2025-07-26,09:01:20.000,207,11070645,113165,0,1753520479,13890.985551789992,-20.475678779999726,53073.82592496 2025-07-26,09:01:21.000,207,11070577,113245,0,1753520480,13890.958606549997,-20.51092442999652,53073.867847680005 2025-07-26,09:01:22.000,207,11070581,113445,0,1753520481,13890.951870240002,-20.51797355999588,53073.88880904001 2025-07-26,09:01:23.000,207,11070618,113405,0,1753520482,13890.978815479997,-20.475678779999726,53073.90977040001 2025-07-26,09:01:24.000,207,11070586,113285,0,1753520483,13890.978815479997,-20.468629650000366,53073.89579616 2025-07-26,09:01:25.000,207,11070618,113325,0,1753520484,13890.951870240002,-20.440433129995654,53073.8748348 2025-07-26,09:01:26.000,207,11070593,113205,0,1753520485,13890.958606549997,-20.412236609998217,53073.90977040001 2025-07-26,09:01:27.000,207,11070619,113285,0,1753520486,13890.951870240002,-20.426334869996936,53073.97265448 2025-07-26,09:01:28.000,207,11070552,113325,0,1753520487,13890.978815479997,-20.405187479998858,53074.00060296 2025-07-26,09:01:29.000,207,11070545,113445,0,1753520488,13890.999024409997,-20.3981383499995,53073.95868024001 2025-07-26,09:01:30.000,207,11070575,113205,0,1753520489,13890.958606549997,-20.405187479998858,53073.986628720006 2025-07-26,09:01:31.000,207,11070566,113285,0,1753520490,13890.972079170002,-20.412236609998217,53074.02855144001 2025-07-26,09:01:32.000,207,11070595,113245,0,1753520491,13890.965342859992,-20.405187479998858,53074.00759008001 2025-07-26,09:01:33.000,207,11070579,113285,0,1753520492,13891.005760719992,-20.419285739997576,53074.07047416 2025-07-26,09:01:34.000,207,11070596,113525,0,1753520493,13891.019233339997,-20.419285739997576,53074.0495128 2025-07-26,09:01:35.000,207,11070601,113245,0,1753520494,13890.972079170002,-20.44748226000229,53074.06348704 2025-07-26,09:01:36.000,207,11070628,113285,0,1753520495,13890.992288100002,-20.405187479998858,53074.07746128001 2025-07-26,09:01:37.000,207,11070598,113365,0,1753520496,13890.978815479997,-20.44748226000229,53074.154319600006 2025-07-26,09:01:38.000,207,11070633,113445,0,1753520497,13890.999024409997,-20.440433129995654,53074.133358240004 2025-07-26,09:01:39.000,207,11070562,113325,0,1753520498,13890.958606549997,-20.426334869996936,53074.11239688 2025-07-26,09:01:40.000,207,11070508,113165,0,1753520499,13890.958606549997,-20.34174530999735,53074.105409760006 2025-07-26,09:01:41.000,207,11070535,113565,0,1753520500,13890.965342859992,-20.320597919999273,53074.154319600006 2025-07-26,09:01:42.000,207,11070613,113325,0,1753520501,13890.978815479997,-20.320597919999273,53074.17528096001 2025-07-26,09:01:43.000,207,11070523,113565,0,1753520502,13890.999024409997,-20.33469617999799,53074.21021656 2025-07-26,09:01:44.000,207,11070630,113165,0,1753520503,13890.978815479997,-20.299450530001195,53074.203229440005 2025-07-26,09:01:45.000,207,11070571,113365,0,1753520504,13890.992288100002,-20.292401400001836,53074.203229440005 2025-07-26,09:01:46.000,207,11070607,113365,0,1753520505,13890.999024409997,-20.27830313999584,53074.23117792 2025-07-26,09:01:47.000,207,11070587,113245,0,1753520506,13891.012497030002,-20.243057489999046,53074.252139280004 2025-07-26,09:01:48.000,207,11070568,113365,0,1753520507,13891.005760719992,-20.228959230000328,53074.18226808 2025-07-26,09:01:49.000,207,11070585,113245,0,1753520508,13891.005760719992,-20.186664449996897,53074.29406200001 2025-07-26,09:01:50.000,207,11070546,113125,0,1753520509,13891.032705960002,-20.193713579996256,53074.273100640006 2025-07-26,09:01:51.000,207,11070601,113325,0,1753520510,13891.046178579993,-20.15846792999946,53074.34995896 2025-07-26,09:01:52.000,207,11070543,113285,0,1753520511,13891.093332750002,-20.130271410002024,53074.38489456 2025-07-26,09:01:53.000,207,11070537,113365,0,1753520512,13891.100069059998,-20.15846792999946,53074.35694608 2025-07-26,09:01:54.000,207,11070594,113245,0,1753520513,13891.120277989998,-20.137320540001383,53074.370920320005 2025-07-26,09:01:55.000,207,11070559,112725,0,1753520514,13891.079860129998,-20.12322227999539,53074.35694608 2025-07-26,09:01:56.000,207,11070598,113245,0,1753520515,13891.079860129998,-20.137320540001383,53074.43380440001 2025-07-26,09:01:57.000,207,11070530,113285,0,1753520516,13891.073123820002,-20.059780110001157,53074.43380440001 2025-07-26,09:01:58.000,207,11070578,113605,0,1753520517,13891.005760719992,-20.080927499999234,53074.47572712 2025-07-26,09:01:59.000,207,11070574,113485,0,1753520518,13890.992288100002,-20.052730980001797,53074.43380440001 2025-07-26,09:02:00.000,207,11070554,113525,0,1753520519,13891.019233339997,-20.045681849995162,53074.468740000004 2025-07-26,09:02:01.000,207,11070619,113245,0,1753520520,13891.025969649992,-20.031583589996444,53074.49668848 2025-07-26,09:02:02.000,207,11070557,113325,0,1753520521,13891.059651199997,-19.99633793999965,53074.5036756 2025-07-26,09:02:03.000,207,11070644,113085,0,1753520522,13891.046178579993,-19.98223968000093,53074.52463696 2025-07-26,09:02:04.000,207,11070505,113605,0,1753520523,13891.113541680003,-19.94699402999686,53074.56655968 2025-07-26,09:02:05.000,207,11070556,113285,0,1753520524,13891.127014299993,-19.918797509999422,53074.58053392001 2025-07-26,09:02:06.000,207,11070608,113325,0,1753520525,13891.127014299993,-19.918797509999422,53074.608482400006 2025-07-26,09:02:07.000,207,11070570,113405,0,1753520526,13891.147223229993,-19.911748380000063,53074.62245664 2025-07-26,09:02:08.000,207,11070574,113285,0,1753520527,13891.153959539988,-19.897650120001344,53074.65040512001 2025-07-26,09:02:09.000,207,11070579,113445,0,1753520528,13891.221322639998,-19.92584663999878,53074.65040512001 2025-07-26,09:02:10.000,207,11070612,113085,0,1753520529,13891.187641089993,-19.87650272999599,53074.67835360001 2025-07-26,09:02:11.000,207,11070601,113285,0,1753520530,13891.207850019993,-19.87650272999599,53074.72726344001 2025-07-26,09:02:12.000,207,11070558,113245,0,1753520531,13891.228058949993,-19.862404469997273,53074.776173280006 2025-07-26,09:02:13.000,207,11070604,113165,0,1753520532,13891.261740499998,-19.869453599996632,53074.81809600001 2025-07-26,09:02:14.000,207,11070532,113525,0,1753520533,13891.295422049989,-19.855355339997914,53074.79713464001 2025-07-26,09:02:15.000,207,11070632,112925,0,1753520534,13891.255004189989,-19.791913169996405,53074.83207024 2025-07-26,09:02:16.000,207,11070583,113525,0,1753520535,13891.302158359998,-19.798962299995765,53074.83207024 2025-07-26,09:02:17.000,207,11070608,113405,0,1753520536,13891.281949429998,-19.777814909997687,53074.88098008 2025-07-26,09:02:18.000,207,11070622,113205,0,1753520537,13891.275213119989,-19.770765779998328,53074.89495432001 2025-07-26,09:02:19.000,207,11070586,113485,0,1753520538,13891.322367289999,-19.74256926000089,53074.90194144 2025-07-26,09:02:20.000,207,11070608,113085,0,1753520539,13891.275213119989,-19.71437273999618,53074.90194144 2025-07-26,09:02:21.000,207,11070553,113125,0,1753520540,13891.356048839989,-19.679127089999383,53074.97879976 2025-07-26,09:02:22.000,207,11070588,113365,0,1753520541,13891.281949429998,-19.70732360999682,53074.95085128 2025-07-26,09:02:23.000,207,11070529,113085,0,1753520542,13891.322367289999,-19.657979700001306,53075.01373536001 2025-07-26,09:02:24.000,207,11070567,113365,0,1753520543,13891.329103599994,-19.665028830000665,53074.99976112 2025-07-26,09:02:25.000,207,11070636,113285,0,1753520544,13891.369521459994,-19.686176219998742,53075.02072248 2025-07-26,09:02:26.000,207,11070524,113405,0,1753520545,13891.43688455999,-19.6932253499981,53074.99976112 2025-07-26,09:02:27.000,207,11070587,113445,0,1753520546,13891.443620869999,-19.71437273999618,53075.041683840005 2025-07-26,09:02:28.000,207,11070590,113365,0,1753520547,13891.51772027999,-19.71437273999618,53075.08360656001 2025-07-26,09:02:29.000,207,11070592,113405,0,1753520548,13891.52445659,-19.665028830000665,53075.0975808 2025-07-26,09:02:30.000,207,11070615,113285,0,1753520549,13891.60529231,-19.679127089999383,53075.090593680005 2025-07-26,09:02:31.000,207,11070560,113125,0,1753520550,13891.64571017,-19.70027447999746,53075.13251640001 2025-07-26,09:02:32.000,207,11070619,113285,0,1753520551,13891.6659191,-19.6932253499981,53075.11854216 2025-07-26,09:02:33.000,207,11070555,113285,0,1753520552,13891.74001850999,-19.76371664999897,53075.18841336 2025-07-26,09:02:34.000,207,11070632,113285,0,1753520553,13891.733282199995,-19.74961839000025,53075.15347776001 2025-07-26,09:02:35.000,207,11070591,113085,0,1753520554,13891.753491129995,-19.777814909997687,53075.24431032 2025-07-26,09:02:36.000,207,11070551,113445,0,1753520555,13891.70633696,-19.76371664999897,53075.19540048 2025-07-26,09:02:37.000,207,11070634,113365,0,1753520556,13891.6659191,-19.770765779998328,53075.25129744001 2025-07-26,09:02:38.000,207,11070569,113165,0,1753520557,13891.63897385999,-19.74961839000025,53075.2373232 2025-07-26,09:02:39.000,207,11070636,113365,0,1753520558,13891.652446479995,-19.74256926000089,53075.279245920006 2025-07-26,09:02:40.000,207,11070565,113085,0,1753520559,13891.57834706999,-19.735520130001532,53075.258284560005 2025-07-26,09:02:41.000,207,11070568,113285,0,1753520560,13891.591819689995,-19.728471000002173,53075.279245920006 2025-07-26,09:02:42.000,207,11070616,113365,0,1753520561,13891.62550124,-19.74961839000025,53075.37007848001 2025-07-26,09:02:43.000,207,11070572,113085,0,1753520562,13891.62550124,-19.76371664999897,53075.31418152 2025-07-26,09:02:44.000,207,11070625,113245,0,1753520563,13891.64571017,-19.721421869995538,53075.34213 2025-07-26,09:02:45.000,207,11070580,113245,0,1753520564,13891.64571017,-19.71437273999618,53075.37007848001 2025-07-26,09:02:46.000,207,11070574,113325,0,1753520565,13891.64571017,-19.721421869995538,53075.37007848001 2025-07-26,09:02:47.000,207,11070593,113205,0,1753520566,13891.68612803,-19.6932253499981,53075.38405272 2025-07-26,09:02:48.000,207,11070552,113405,0,1753520567,13891.672655409995,-19.64388143999531,53075.44693680001 2025-07-26,09:02:49.000,207,11070536,113085,0,1753520568,13891.69960064999,-19.615684919997875,53075.43994968001 2025-07-26,09:02:50.000,207,11070587,113525,0,1753520569,13891.692864339995,-19.559291879995726,53075.50283376 2025-07-26,09:02:51.000,207,11070621,113445,0,1753520570,13891.67939171999,-19.52404622999893,53075.50982088 2025-07-26,09:02:52.000,207,11070540,113445,0,1753520571,13891.70633696,-19.52404622999893,53075.544756480005 2025-07-26,09:02:53.000,207,11070545,113485,0,1753520572,13891.69960064999,-19.509947970000212,53075.544756480005 2025-07-26,09:02:54.000,207,11070598,113365,0,1753520573,13891.733282199995,-19.51699709999957,53075.55873072 2025-07-26,09:02:55.000,207,11070555,113405,0,1753520574,13891.733282199995,-19.488800580002135,53075.6216148 2025-07-26,09:02:56.000,207,11070618,113125,0,1753520575,13891.72654589,-19.53814448999765,53075.57969208 2025-07-26,09:02:57.000,207,11070512,113085,0,1753520576,13891.753491129995,-19.51699709999957,53075.61462768001 2025-07-26,09:02:58.000,207,11070571,113205,0,1753520577,13891.78717268,-19.566341009995085,53075.663537520006 2025-07-26,09:02:59.000,207,11070636,113365,0,1753520578,13891.78717268,-19.58043927000108,53075.64956328 2025-07-26,09:03:00.000,207,11070570,113245,0,1753520579,13891.84106315999,-19.58043927000108,53075.70546024001 2025-07-26,09:03:01.000,207,11070592,113165,0,1753520580,13891.814117919996,-19.657979700001306,53075.7264216 2025-07-26,09:03:03.000,207,11070552,113485,0,1753520582,13891.84106315999,-19.71437273999618,53075.7264216 2025-07-26,09:03:04.000,207,11070625,113445,0,1753520583,13891.901689949991,-19.71437273999618,53075.74738296 2025-07-26,09:03:05.000,207,11070582,113405,0,1753520584,13891.915162569996,-19.70732360999682,53075.75437008001 2025-07-26,09:03:06.000,207,11070569,113125,0,1753520585,13891.955580429996,-19.6932253499981,53075.78231856001 2025-07-26,09:03:07.000,207,11070534,113245,0,1753520586,13891.955580429996,-19.665028830000665,53075.810267040004 2025-07-26,09:03:08.000,207,11070570,113405,0,1753520587,13891.935371499996,-19.636832309995953,53075.866164 2025-07-26,09:03:09.000,207,11070622,113245,0,1753520588,13891.928635190001,-19.615684919997875,53075.866164 2025-07-26,09:03:10.000,207,11070566,113165,0,1753520589,13891.975789359996,-19.64388143999531,53075.96398368 2025-07-26,09:03:11.000,207,11070546,113485,0,1753520590,13891.982525669991,-19.615684919997875,53075.95000944001 2025-07-26,09:03:12.000,207,11070560,113325,0,1753520591,13891.962316739991,-19.601586659999157,53075.96398368 2025-07-26,09:03:13.000,207,11070577,113525,0,1753520592,13891.969053050001,-19.679127089999383,53075.977957920004 2025-07-26,09:03:14.000,207,11070604,113445,0,1753520593,13891.975789359996,-19.665028830000665,53075.97097080001 2025-07-26,09:03:15.000,207,11070567,113445,0,1753520594,13892.043152459992,-19.70027447999746,53075.998919280006 2025-07-26,09:03:16.000,207,11070617,113205,0,1753520595,13892.016207219996,-19.728471000002173,53076.03385488 2025-07-26,09:03:17.000,207,11070586,113405,0,1753520596,13892.083570319992,-19.75666751999961,53076.02686776 2025-07-26,09:03:18.000,207,11070599,113285,0,1753520597,13892.090306630002,-19.784864039997046,53076.11770032001 2025-07-26,09:03:19.000,207,11070596,113325,0,1753520598,13892.164406039992,-19.770765779998328,53076.08975184001 2025-07-26,09:03:20.000,207,11070556,113285,0,1753520599,13892.164406039992,-19.791913169996405,53076.08276472 2025-07-26,09:03:21.000,207,11070606,113365,0,1753520600,13892.177878659997,-19.820109690001118,53076.15263592 2025-07-26,09:03:22.000,207,11070615,113205,0,1753520601,13892.245241759992,-19.820109690001118,53076.24346848 2025-07-26,09:03:23.000,207,11070573,113445,0,1753520602,13892.218296519997,-19.820109690001118,53076.15263592 2025-07-26,09:03:24.000,207,11070591,113285,0,1753520603,13892.157669729997,-19.81306056000176,53076.2504556 2025-07-26,09:03:25.000,207,11070583,113285,0,1753520604,13892.110515560002,-19.791913169996405,53076.25744272001 2025-07-26,09:03:26.000,207,11070543,113405,0,1753520605,13892.063361389992,-19.798962299995765,53076.264429840005 2025-07-26,09:03:27.000,207,11070559,113285,0,1753520606,13892.097042939997,-19.74961839000025,53076.25744272001 2025-07-26,09:03:28.000,207,11070531,113285,0,1753520607,13892.049888770001,-19.70732360999682,53076.29237832 2025-07-26,09:03:29.000,207,11070586,113245,0,1753520608,13892.029679840001,-19.70027447999746,53076.29237832 2025-07-26,09:03:30.000,207,11070587,113565,0,1753520609,13891.995998289996,-19.71437273999618,53076.30635256001 2025-07-26,09:03:31.000,207,11070626,113085,0,1753520610,13891.982525669991,-19.70027447999746,53076.32731392001 2025-07-26,09:03:32.000,207,11070563,113445,0,1753520611,13891.989261980001,-19.71437273999618,53076.35526240001 2025-07-26,09:03:33.000,207,11070537,113285,0,1753520612,13891.982525669991,-19.76371664999897,53076.34827528 2025-07-26,09:03:34.000,207,11070592,113205,0,1753520613,13891.969053050001,-19.76371664999897,53076.36224952 2025-07-26,09:03:35.000,207,11070533,113485,0,1753520614,13891.975789359996,-19.777814909997687,53076.40417224001 2025-07-26,09:03:36.000,207,11070590,113285,0,1753520615,13891.975789359996,-19.791913169996405,53076.41814648 2025-07-26,09:03:37.000,207,11070601,113525,0,1753520616,13891.969053050001,-19.848306209998555,53076.43910784 2025-07-26,09:03:38.000,207,11070574,113125,0,1753520617,13892.002734599992,-19.88355185999535,53076.41814648 2025-07-26,09:03:39.000,207,11070597,113325,0,1753520618,13892.029679840001,-19.897650120001344,53076.481030560004 2025-07-26,09:03:40.000,207,11070590,113285,0,1753520619,13892.029679840001,-19.911748380000063,53076.501991920006 2025-07-26,09:03:41.000,207,11070606,113525,0,1753520620,13892.043152459992,-19.93289576999814,53076.48801768 2025-07-26,09:03:42.000,207,11070560,113405,0,1753520621,13892.036416149997,-19.9399448999975,53076.54391464001 2025-07-26,09:03:43.000,207,11070592,113325,0,1753520622,13892.049888770001,-20.010436199998367,53076.49500480001 2025-07-26,09:03:44.000,207,11070581,113125,0,1753520623,13892.029679840001,-20.017485329997726,53076.501991920006 2025-07-26,09:03:45.000,207,11070626,113205,0,1753520624,13892.110515560002,-20.017485329997726,53076.48801768 2025-07-26,09:03:46.000,207,11070524,113245,0,1753520625,13892.130724490002,-20.010436199998367,53076.55788888 2025-07-26,09:03:47.000,207,11070544,113205,0,1753520626,13892.144197109992,-20.003387069999008,53076.52295328001 2025-07-26,09:03:48.000,207,11070594,113165,0,1753520627,13892.130724490002,-19.98223968000093,53076.54391464001 2025-07-26,09:03:49.000,207,11070548,113365,0,1753520628,13892.130724490002,-20.038632719995803,53076.57885024 2025-07-26,09:03:50.000,207,11070585,113605,0,1753520629,13892.076834009997,-20.038632719995803,53076.59282448001 2025-07-26,09:03:51.000,207,11070581,113245,0,1753520630,13892.063361389992,-20.031583589996444,53076.60679872 2025-07-26,09:03:52.000,207,11070505,112925,0,1753520631,13892.049888770001,-20.031583589996444,53076.61378584001 2025-07-26,09:03:53.000,207,11070559,113325,0,1753520632,13892.036416149997,-20.045681849995162,53076.62077296001 2025-07-26,09:03:54.000,207,11070538,113245,0,1753520633,13892.016207219996,-20.059780110001157,53076.648721440004 2025-07-26,09:03:55.000,207,11070597,113125,0,1753520634,13891.989261980001,-20.095025759997952,53076.718592640005 2025-07-26,09:03:56.000,207,11070562,113085,0,1753520635,13891.989261980001,-20.066829240000516,53076.69763128 2025-07-26,09:03:57.000,207,11070546,113125,0,1753520636,13892.002734599992,-20.095025759997952,53076.7046184 2025-07-26,09:03:58.000,207,11070563,113325,0,1753520637,13891.942107809991,-20.10207488999731,53076.72557976 2025-07-26,09:03:59.000,207,11070535,112965,0,1753520638,13891.921898879991,-20.087976629998593,53076.66269568001 2025-07-26,09:04:00.000,207,11070617,113245,0,1753520639,13891.8680084,-20.15846792999946,53076.69763128 2025-07-26,09:04:01.000,207,11070552,113405,0,1753520640,13891.894953639996,-20.17256618999818,53076.69763128 2025-07-26,09:04:02.000,207,11070622,113325,0,1753520641,13891.88821733,-20.200762709995615,53076.7046184 2025-07-26,09:04:03.000,207,11070517,113285,0,1753520642,13891.894953639996,-20.17256618999818,53076.72557976 2025-07-26,09:04:04.000,207,11070538,113365,0,1753520643,13891.901689949991,-20.20781184000225,53076.767502480005 2025-07-26,09:04:05.000,207,11070631,113285,0,1753520644,13891.861272089991,-20.250106619998405,53076.74654112 2025-07-26,09:04:06.000,207,11070538,113245,0,1753520645,13891.88821733,-20.243057489999046,53076.767502480005 2025-07-26,09:04:07.000,207,11070606,113165,0,1753520646,13891.874744709996,-20.21486097000161,53076.80243808 2025-07-26,09:04:08.000,207,11070545,113205,0,1753520647,13891.874744709996,-20.186664449996897,53076.82339944 2025-07-26,09:04:09.000,207,11070565,113245,0,1753520648,13891.881481019991,-20.16551705999882,53076.82339944 2025-07-26,09:04:10.000,207,11070622,113325,0,1753520649,13891.881481019991,-20.15846792999946,53076.837373680006 2025-07-26,09:04:11.000,207,11070583,113445,0,1753520650,13891.881481019991,-20.10207488999731,53076.87929640001 2025-07-26,09:04:12.000,207,11070643,113085,0,1753520651,13891.8680084,-20.10207488999731,53076.85833504001 2025-07-26,09:04:13.000,207,11070571,113485,0,1753520652,13891.84779947,-20.087976629998593,53076.85833504001 2025-07-26,09:04:14.000,207,11070574,113405,0,1753520653,13891.84779947,-20.066829240000516,53076.87230928 2025-07-26,09:04:15.000,207,11070615,113205,0,1753520654,13891.834326849996,-20.066829240000516,53076.86532216 2025-07-26,09:04:16.000,207,11070595,113365,0,1753520655,13891.82085422999,-20.10207488999731,53076.92820624001 2025-07-26,09:04:17.000,207,11070639,113285,0,1753520656,13891.814117919996,-20.12322227999539,53076.89327064 2025-07-26,09:04:18.000,207,11070568,113245,0,1753520657,13891.82085422999,-20.15846792999946,53076.935193360005 2025-07-26,09:04:19.000,207,11070588,113365,0,1753520658,13891.82085422999,-20.186664449996897,53076.935193360005 2025-07-26,09:04:20.000,207,11070605,113405,0,1753520659,13891.814117919996,-20.2853522699952,53076.94916760001 2025-07-26,09:04:21.000,207,11070595,113245,0,1753520660,13891.82085422999,-20.32764704999863,53076.95615472001 2025-07-26,09:04:22.000,207,11070638,113245,0,1753520661,13891.84106315999,-20.37699096000142,53076.97012896 2025-07-26,09:04:23.000,207,11070536,113245,0,1753520662,13891.854535779996,-20.426334869996936,53076.94218048 2025-07-26,09:04:24.000,207,11070564,113445,0,1753520663,13891.921898879991,-20.412236609998217,53076.99807744001 2025-07-26,09:04:25.000,207,11070614,113485,0,1753520664,13891.928635190001,-20.454531390001648,53076.984103200004 2025-07-26,09:04:26.000,207,11070515,113325,0,1753520665,13891.935371499996,-20.405187479998858,53077.02602592001 2025-07-26,09:04:27.000,207,11070593,113525,0,1753520666,13891.942107809991,-20.34879443999671,53076.99807744001 2025-07-26,09:04:28.000,207,11070536,113605,0,1753520667,13891.955580429996,-20.32764704999863,53077.02602592001 2025-07-26,09:04:29.000,207,11070527,113285,0,1753520668,13891.942107809991,-20.313548789999913,53077.04698728001 2025-07-26,09:04:30.000,207,11070605,113245,0,1753520669,13891.901689949991,-20.228959230000328,53076.99109032 2025-07-26,09:04:31.000,207,11070556,113125,0,1753520670,13891.942107809991,-20.21486097000161,53077.053974400005 2025-07-26,09:04:32.000,207,11070607,113005,0,1753520671,13891.894953639996,-20.17256618999818,53077.04698728001 2025-07-26,09:04:33.000,207,11070567,113245,0,1753520672,13891.854535779996,-20.17256618999818,53077.08891 2025-07-26,09:04:34.000,207,11070510,113205,0,1753520673,13891.82085422999,-20.144369670000742,53077.08891 2025-07-26,09:04:35.000,207,11070635,113365,0,1753520674,13891.82085422999,-20.144369670000742,53077.07493576001 2025-07-26,09:04:36.000,207,11070584,113365,0,1753520675,13891.82759054,-20.179615319997538,53077.08891 2025-07-26,09:04:37.000,207,11070559,113285,0,1753520676,13891.80064529999,-20.20781184000225,53077.151794080004 2025-07-26,09:04:38.000,207,11070572,113205,0,1753520677,13891.82085422999,-20.21486097000161,53077.13781984 2025-07-26,09:04:39.000,207,11070551,113365,0,1753520678,13891.834326849996,-20.236008359999687,53077.16576832001 2025-07-26,09:04:40.000,207,11070615,113445,0,1753520679,13891.874744709996,-20.264204879997123,53077.23563952 2025-07-26,09:04:41.000,207,11070579,113445,0,1753520680,13891.88821733,-20.299450530001195,53077.23563952 2025-07-26,09:04:42.000,207,11070555,113605,0,1753520681,13891.8680084,-20.306499660000554,53077.20070392 2025-07-26,09:04:43.000,207,11070537,113165,0,1753520682,13891.894953639996,-20.313548789999913,53077.24262664001 2025-07-26,09:04:44.000,207,11070580,113365,0,1753520683,13891.901689949991,-20.320597919999273,53077.270575120005 2025-07-26,09:04:45.000,207,11070592,113325,0,1753520684,13891.935371499996,-20.37699096000142,53077.30551072 2025-07-26,09:04:46.000,207,11070568,113285,0,1753520685,13891.962316739991,-20.39108922000014,53077.27756224 2025-07-26,09:04:47.000,207,11070604,113525,0,1753520686,13891.969053050001,-20.412236609998217,53077.32647208 2025-07-26,09:04:48.000,207,11070598,113205,0,1753520687,13892.029679840001,-20.34879443999671,53077.36140768001 2025-07-26,09:04:49.000,207,11070529,113565,0,1753520688,13892.022943529992,-20.412236609998217,53077.36140768001 2025-07-26,09:04:50.000,207,11070542,113085,0,1753520689,13892.009470910001,-20.426334869996936,53077.37538192 2025-07-26,09:04:51.000,207,11070550,113085,0,1753520690,13892.022943529992,-20.461580520001007,53077.41031752001 2025-07-26,09:04:52.000,207,11070603,113245,0,1753520691,13891.942107809991,-20.454531390001648,53077.42429176 2025-07-26,09:04:53.000,207,11070567,113365,0,1753520692,13891.948844120001,-20.475678779999726,53077.4033304 2025-07-26,09:04:54.000,207,11070543,113245,0,1753520693,13891.935371499996,-20.461580520001007,53077.45922736001 2025-07-26,09:04:55.000,207,11070575,113325,0,1753520694,13891.928635190001,-20.482727909999085,53077.4732016 2025-07-26,09:04:56.000,207,11070543,113325,0,1753520695,13891.942107809991,-20.503875299997162,53077.50115008001 2025-07-26,09:04:57.000,207,11070653,113365,0,1753520696,13891.894953639996,-20.503875299997162,53077.48018872001 2025-07-26,09:04:58.000,207,11070574,113405,0,1753520697,13891.8680084,-20.482727909999085,53077.50115008001 2025-07-26,09:04:59.000,207,11070586,113245,0,1753520698,13891.8680084,-20.496826169997803,53077.508137200006 2025-07-26,09:05:00.000,207,11070602,113405,0,1753520699,13891.874744709996,-20.433383999996295,53077.57102128 2025-07-26,09:05:01.000,207,11070547,113605,0,1753520700,13891.874744709996,-20.426334869996936,53077.52211144 2025-07-26,09:05:02.000,207,11070589,113245,0,1753520701,13891.82085422999,-20.37699096000142,53077.53608568 2025-07-26,09:05:03.000,207,11070631,113245,0,1753520702,13891.84106315999,-20.299450530001195,53077.57800840001 2025-07-26,09:05:04.000,207,11070601,113085,0,1753520703,13891.84779947,-20.27830313999584,53077.56403416 2025-07-26,09:05:05.000,207,11070606,113285,0,1753520704,13891.82085422999,-20.243057489999046,53077.59896976001 2025-07-26,09:05:06.000,207,11070579,113005,0,1753520705,13891.854535779996,-20.21486097000161,53077.63390536 2025-07-26,09:05:07.000,207,11070604,113285,0,1753520706,13891.84779947,-20.20781184000225,53077.64089248 2025-07-26,09:05:08.000,207,11070628,113165,0,1753520707,13891.881481019991,-20.186664449996897,53077.69678944001 2025-07-26,09:05:09.000,207,11070528,113325,0,1753520708,13891.8680084,-20.179615319997538,53077.69678944001 2025-07-26,09:05:10.000,207,11070640,113245,0,1753520709,13891.84779947,-20.22191010000097,53077.675828080006 2025-07-26,09:05:11.000,207,11070624,113245,0,1753520710,13891.8680084,-20.264204879997123,53077.70377656 2025-07-26,09:05:12.000,207,11070548,113285,0,1753520711,13891.874744709996,-20.21486097000161,53077.68980232 2025-07-26,09:05:13.000,207,11070609,113445,0,1753520712,13891.894953639996,-20.243057489999046,53077.724737920005 2025-07-26,09:05:14.000,207,11070565,113325,0,1753520713,13891.834326849996,-20.257155749997764,53077.7526864 2025-07-26,09:05:15.000,207,11070572,113485,0,1753520714,13891.854535779996,-20.2853522699952,53077.73871216 2025-07-26,09:05:16.000,207,11070551,113125,0,1753520715,13891.8680084,-20.27830313999584,53077.773647760005 2025-07-26,09:05:17.000,207,11070596,113365,0,1753520716,13891.84779947,-20.2853522699952,53077.74569928001 2025-07-26,09:05:18.000,207,11070570,113245,0,1753520717,13891.834326849996,-20.306499660000554,53077.73871216 2025-07-26,09:05:19.000,207,11070534,113205,0,1753520718,13891.82759054,-20.306499660000554,53077.78063488 2025-07-26,09:05:20.000,207,11070559,113445,0,1753520719,13891.82085422999,-20.33469617999799,53077.74569928001 2025-07-26,09:05:21.000,207,11070627,113165,0,1753520720,13891.881481019991,-20.306499660000554,53077.82954472 2025-07-26,09:05:22.000,207,11070606,113285,0,1753520721,13891.854535779996,-20.27830313999584,53077.773647760005 2025-07-26,09:05:23.000,207,11070599,113285,0,1753520722,13891.84779947,-20.228959230000328,53077.79460912001 2025-07-26,09:05:24.000,207,11070562,113045,0,1753520723,13891.874744709996,-20.243057489999046,53077.73871216 2025-07-26,09:05:25.000,207,11070609,113165,0,1753520724,13891.90842626,-20.20781184000225,53077.80159624 2025-07-26,09:05:26.000,207,11070632,113645,0,1753520725,13891.921898879991,-20.250106619998405,53077.80159624 2025-07-26,09:05:27.000,207,11070587,113285,0,1753520726,13891.989261980001,-20.236008359999687,53077.843518960006 2025-07-26,09:05:28.000,207,11070611,113245,0,1753520727,13892.016207219996,-20.257155749997764,53077.843518960006 2025-07-26,09:05:29.000,207,11070596,113165,0,1753520728,13892.036416149997,-20.193713579996256,53077.88544168001 2025-07-26,09:05:30.000,207,11070601,113165,0,1753520729,13892.049888770001,-20.193713579996256,53077.87146744 2025-07-26,09:05:31.000,207,11070623,113205,0,1753520730,13892.123988179992,-20.193713579996256,53077.93435152001 2025-07-26,09:05:32.000,207,11070537,113085,0,1753520731,13892.171142350002,-20.15846792999946,53077.892428800005 2025-07-26,09:05:33.000,207,11070581,113405,0,1753520732,13892.191351280002,-20.20781184000225,53077.90640304 2025-07-26,09:05:34.000,207,11070612,113325,0,1753520733,13892.150933420002,-20.186664449996897,53077.91339016001 2025-07-26,09:05:35.000,207,11070597,113045,0,1753520734,13892.184614969992,-20.21486097000161,53077.95531288001 2025-07-26,09:05:36.000,207,11070631,113285,0,1753520735,13892.211560210002,-20.193713579996256,53077.94832576 2025-07-26,09:05:37.000,207,11070579,113205,0,1753520736,13892.191351280002,-20.21486097000161,53077.96230000001 2025-07-26,09:05:38.000,207,11070621,113165,0,1753520737,13892.218296519997,-20.228959230000328,53077.96230000001 2025-07-26,09:05:39.000,207,11070566,113205,0,1753520738,13892.191351280002,-20.27830313999584,53077.96928712 2025-07-26,09:05:40.000,207,11070645,113325,0,1753520739,13892.265450689993,-20.264204879997123,53078.02518408 2025-07-26,09:05:41.000,207,11070626,113165,0,1753520740,13892.225032829992,-20.34174530999735,53077.98326136001 2025-07-26,09:05:42.000,207,11070579,112885,0,1753520741,13892.299132239998,-20.37699096000142,53078.01819696 2025-07-26,09:05:43.000,207,11070634,113405,0,1753520742,13892.251978070002,-20.362892699995427,53078.04614544 2025-07-26,09:05:44.000,207,11070591,113365,0,1753520743,13892.245241759992,-20.33469617999799,53078.09505528 2025-07-26,09:05:45.000,207,11070618,113325,0,1753520744,13892.292395930002,-20.37699096000142,53078.05313256001 2025-07-26,09:05:46.000,207,11070614,113205,0,1753520745,13892.366495339993,-20.38404009000078,53078.0671068 2025-07-26,09:05:47.000,207,11070569,113245,0,1753520746,13892.366495339993,-20.37699096000142,53078.05313256001 2025-07-26,09:05:48.000,207,11070583,113205,0,1753520747,13892.373231649988,-20.35584356999607,53078.0671068 2025-07-26,09:05:49.000,207,11070573,113365,0,1753520748,13892.406913199993,-20.320597919999273,53078.10204240001 2025-07-26,09:05:50.000,207,11070572,113485,0,1753520749,13892.460803679998,-20.34174530999735,53078.08806816 2025-07-26,09:05:51.000,207,11070580,113445,0,1753520750,13892.474276299989,-20.33469617999799,53078.10204240001 2025-07-26,09:05:52.000,207,11070541,113365,0,1753520751,13892.420385819998,-20.299450530001195,53078.09505528 2025-07-26,09:05:53.000,207,11070628,113205,0,1753520752,13892.366495339993,-20.313548789999913,53078.07409392 2025-07-26,09:05:54.000,207,11070544,113245,0,1753520753,13892.386704269993,-20.362892699995427,53078.07409392 2025-07-26,09:05:55.000,207,11070583,113165,0,1753520754,13892.427122129993,-20.320597919999273,53078.12999088001 2025-07-26,09:05:56.000,207,11070615,113245,0,1753520755,13892.366495339993,-20.369941830002062,53078.136978 2025-07-26,09:05:57.000,207,11070564,113445,0,1753520756,13892.312604860002,-20.369941830002062,53078.109029520005 2025-07-26,09:05:58.000,207,11070596,113245,0,1753520757,13892.346286409993,-20.34174530999735,53078.12999088001 2025-07-26,09:05:59.000,207,11070603,113405,0,1753520758,13892.373231649988,-20.37699096000142,53078.12999088001 2025-07-26,09:06:00.000,207,11070557,113125,0,1753520759,13892.386704269993,-20.35584356999607,53078.19986208001 2025-07-26,09:06:01.000,207,11070526,113325,0,1753520760,13892.406913199993,-20.34879443999671,53078.157939360004 2025-07-26,09:06:02.000,207,11070547,113285,0,1753520761,13892.400176889998,-20.369941830002062,53078.17191360001 2025-07-26,09:06:03.000,207,11070650,113125,0,1753520762,13892.420385819998,-20.362892699995427,53078.17191360001 2025-07-26,09:06:04.000,207,11070613,113365,0,1753520763,13892.447331059993,-20.37699096000142,53078.2068492 2025-07-26,09:06:05.000,207,11070569,113365,0,1753520764,13892.507957849994,-20.306499660000554,53078.19287496 2025-07-26,09:06:06.000,207,11070577,113245,0,1753520765,13892.555112019989,-20.306499660000554,53078.19287496 2025-07-26,09:06:07.000,207,11070589,113605,0,1753520766,13892.548375709994,-20.292401400001836,53078.2417848 2025-07-26,09:06:08.000,207,11070633,113165,0,1753520767,13892.609002499994,-20.2853522699952,53078.227810560005 2025-07-26,09:06:09.000,207,11070613,113565,0,1753520768,13892.622475119999,-20.313548789999913,53078.19287496 2025-07-26,09:06:10.000,207,11070581,113245,0,1753520769,13892.63594773999,-20.2853522699952,53078.227810560005 2025-07-26,09:06:11.000,207,11070619,113445,0,1753520770,13892.669629289994,-20.292401400001836,53078.26973328001 2025-07-26,09:06:12.000,207,11070531,113325,0,1753520771,13892.70331084,-20.33469617999799,53078.26274616 2025-07-26,09:06:13.000,207,11070620,113365,0,1753520772,13892.73699238999,-20.32764704999863,53078.26274616 2025-07-26,09:06:14.000,207,11070589,113205,0,1753520773,13892.730256079994,-20.292401400001836,53078.311656 2025-07-26,09:06:15.000,207,11070620,113085,0,1753520774,13892.77741024999,-20.33469617999799,53078.311656 2025-07-26,09:06:16.000,207,11070613,113445,0,1753520775,13892.78414656,-20.3981383499995,53078.290694639996 2025-07-26,09:06:17.000,207,11070541,113245,0,1753520776,13892.82456442,-20.3981383499995,53078.36056584 2025-07-26,09:06:18.000,207,11070591,113325,0,1753520777,13892.80435549,-20.3981383499995,53078.311656 2025-07-26,09:06:19.000,207,11070572,113325,0,1753520778,13892.81782810999,-20.412236609998217,53078.311656 2025-07-26,09:06:20.000,207,11070590,113285,0,1753520779,13892.811091799995,-20.440433129995654,53078.33261736 2025-07-26,09:06:21.000,207,11070610,113285,0,1753520780,13892.811091799995,-20.482727909999085,53078.311656 2025-07-26,09:06:22.000,207,11070599,113285,0,1753520781,13892.81782810999,-20.503875299997162,53078.33960448001 2025-07-26,09:06:23.000,207,11070623,113285,0,1753520782,13892.811091799995,-20.482727909999085,53078.36755296001 2025-07-26,09:06:24.000,207,11070541,113325,0,1753520783,13892.83803703999,-20.51092442999652,53078.28370752 2025-07-26,09:06:25.000,207,11070589,113245,0,1753520784,13892.851509659995,-20.51092442999652,53078.29768176001 2025-07-26,09:06:26.000,207,11070634,113445,0,1753520785,13892.871718589995,-20.539120950001234,53078.36755296001 2025-07-26,09:06:27.000,207,11070616,113285,0,1753520786,13892.85824596999,-20.503875299997162,53078.35357872 2025-07-26,09:06:28.000,207,11070585,113325,0,1753520787,13892.85824596999,-20.539120950001234,53078.35357872 2025-07-26,09:06:29.000,207,11070563,113285,0,1753520788,13892.912136449995,-20.56026833999931,53078.33960448001 2025-07-26,09:06:30.000,207,11070609,113165,0,1753520789,13892.89866382999,-20.56731746999867,53078.325630240004 2025-07-26,09:06:31.000,207,11070645,113165,0,1753520790,13892.97949954999,-20.56026833999931,53078.36056584 2025-07-26,09:06:32.000,207,11070626,113085,0,1753520791,13892.972763239995,-20.57436659999803,53078.3815272 2025-07-26,09:06:33.000,207,11070607,113085,0,1753520792,13892.992972169995,-20.57436659999803,53078.37454008 2025-07-26,09:06:34.000,207,11070558,113085,0,1753520793,13893.04012633999,-20.57436659999803,53078.42344992 2025-07-26,09:06:35.000,207,11070595,113485,0,1753520794,13893.053598959996,-20.602563119995466,53078.40248856 2025-07-26,09:06:36.000,207,11070601,113285,0,1753520795,13893.06707158,-20.63075964000018,53078.41646280001 2025-07-26,09:06:37.000,207,11070637,113165,0,1753520796,13893.080544199991,-20.637808769999538,53078.43043704 2025-07-26,09:06:38.000,207,11070575,113165,0,1753520797,13893.114225749996,-20.644857899998897,53078.50030824 2025-07-26,09:06:39.000,207,11070562,113405,0,1753520798,13893.141170989991,-20.694201810001687,53078.493321120004 2025-07-26,09:06:40.000,207,11070604,113245,0,1753520799,13893.073807889996,-20.658956159997615,53078.47235976 2025-07-26,09:06:41.000,207,11070640,113365,0,1753520800,13893.073807889996,-20.666005289996974,53078.493321120004 2025-07-26,09:06:42.000,207,11070629,113765,0,1753520801,13893.06707158,-20.722398329999123,53078.493321120004 2025-07-26,09:06:43.000,207,11070648,113205,0,1753520802,13893.04686265,-20.729447459998482,53078.48633400001 2025-07-26,09:06:44.000,207,11070534,113285,0,1753520803,13893.02665372,-20.680103549995692,53078.5212696 2025-07-26,09:06:45.000,207,11070552,113085,0,1753520804,13893.01991740999,-20.722398329999123,53078.458385519996 2025-07-26,09:06:46.000,207,11070623,113405,0,1753520805,13893.06033526999,-20.687152680002328,53078.53524384001 2025-07-26,09:06:47.000,207,11070642,113365,0,1753520806,13893.053598959996,-20.666005289996974,53078.458385519996 2025-07-26,09:06:48.000,207,11070596,113405,0,1753520807,13893.04012633999,-20.694201810001687,53078.514282480006 2025-07-26,09:06:49.000,207,11070580,113165,0,1753520808,13893.08728051,-20.687152680002328,53078.52825672 2025-07-26,09:06:50.000,207,11070582,113445,0,1753520809,13893.06033526999,-20.673054419996333,53078.514282480006 2025-07-26,09:06:51.000,207,11070591,113405,0,1753520810,13893.114225749996,-20.722398329999123,53078.48633400001 2025-07-26,09:06:52.000,207,11070546,113445,0,1753520811,13893.120962059991,-20.7435457199972,53078.5212696 2025-07-26,09:06:53.000,207,11070587,113365,0,1753520812,13893.174852539996,-20.729447459998482,53078.5212696 2025-07-26,09:06:54.000,207,11070557,113165,0,1753520813,13893.181588849991,-20.79288962999999,53078.493321120004 2025-07-26,09:06:55.000,207,11070587,113445,0,1753520814,13893.168116230001,-20.79288962999999,53078.43742416001 2025-07-26,09:06:56.000,207,11070621,113245,0,1753520815,13893.228743020001,-20.80698788999871,53078.50729536001 2025-07-26,09:06:57.000,207,11070573,113245,0,1753520816,13893.235479329996,-20.877479189999576,53078.444411280005 2025-07-26,09:06:58.000,207,11070583,113165,0,1753520817,13893.248951950001,-20.84928267000214,53078.514282480006 2025-07-26,09:06:59.000,207,11070631,113485,0,1753520818,13893.235479329996,-20.870430060000217,53078.50030824 2025-07-26,09:07:00.000,207,11070557,113245,0,1753520819,13893.215270399996,-20.877479189999576,53078.47934688 2025-07-26,09:07:01.000,207,11070508,113125,0,1753520820,13893.222006709992,-20.891577449998294,53078.563192320005 2025-07-26,09:07:02.000,207,11070543,113325,0,1753520821,13893.208534090001,-20.863380930000858,53078.58415368001 2025-07-26,09:07:03.000,207,11070607,113205,0,1753520822,13893.222006709992,-20.884528319998935,53078.563192320005 2025-07-26,09:07:04.000,207,11070624,113085,0,1753520823,13893.228743020001,-20.842233539995505,53078.54223096 2025-07-26,09:07:05.000,207,11070563,112965,0,1753520824,13893.248951950001,-20.842233539995505,53078.58415368001 2025-07-26,09:07:06.000,207,11070638,113565,0,1753520825,13893.242215639992,-20.84928267000214,53078.58415368001 2025-07-26,09:07:07.000,207,11070512,113165,0,1753520826,13893.201797779991,-20.80698788999871,53078.54921808 2025-07-26,09:07:08.000,207,11070589,113405,0,1753520827,13893.188325160001,-20.79288962999999,53078.57716656 2025-07-26,09:07:09.000,207,11070632,113165,0,1753520828,13893.188325160001,-20.771742240001913,53078.64703776 2025-07-26,09:07:10.000,207,11070569,113325,0,1753520829,13893.147907300001,-20.7435457199972,53078.65402488001 2025-07-26,09:07:11.000,207,11070593,113445,0,1753520830,13893.08728051,-20.7435457199972,53078.63306352001 2025-07-26,09:07:12.000,207,11070578,113245,0,1753520831,13893.154643609996,-20.75059484999656,53078.67498624001 2025-07-26,09:07:13.000,207,11070582,113205,0,1753520832,13893.134434679996,-20.75764397999592,53078.661012000004 2025-07-26,09:07:14.000,207,11070637,113445,0,1753520833,13893.195061469996,-20.771742240001913,53078.6959476 2025-07-26,09:07:15.000,207,11070564,113485,0,1753520834,13893.208534090001,-20.764693109995278,53078.64005064 2025-07-26,09:07:16.000,207,11070607,113245,0,1753520835,13893.235479329996,-20.78584050000063,53078.70992184 2025-07-26,09:07:17.000,207,11070536,113445,0,1753520836,13893.195061469996,-20.778791370001272,53078.70293472001 2025-07-26,09:07:18.000,207,11070605,113085,0,1753520837,13893.228743020001,-20.84928267000214,53078.65402488001 2025-07-26,09:07:19.000,207,11070626,113045,0,1753520838,13893.282633499992,-20.8563318000015,53078.661012000004 2025-07-26,09:07:20.000,207,11070552,113205,0,1753520839,13893.302842429992,-20.891577449998294,53078.61908928 2025-07-26,09:07:21.000,207,11070557,113125,0,1753520840,13893.336523979997,-20.870430060000217,53078.75883168 2025-07-26,09:07:22.000,207,11070587,113685,0,1753520841,13893.356732909997,-20.905675709997013,53078.71690896 2025-07-26,09:07:23.000,207,11070566,113325,0,1753520842,13893.403887079992,-20.912724839996372,53078.74485744 2025-07-26,09:07:24.000,207,11070566,113365,0,1753520843,13893.451041250002,-20.940921360001084,53078.73787032 2025-07-26,09:07:25.000,207,11070548,113165,0,1753520844,13893.498195419998,-20.92682309999509,53078.730883200005 2025-07-26,09:07:26.000,207,11070589,113325,0,1753520845,13893.525140659993,-20.933872230001725,53078.793767279996 2025-07-26,09:07:27.000,207,11070589,113365,0,1753520846,13893.538613279998,-20.97616700999788,53078.7658188 2025-07-26,09:07:28.000,207,11070581,113365,0,1753520847,13893.545349589993,-20.898626579997654,53078.779793040005 2025-07-26,09:07:29.000,207,11070567,113365,0,1753520848,13893.538613279998,-20.940921360001084,53078.793767279996 2025-07-26,09:07:30.000,207,11070539,113285,0,1753520849,13893.585767449993,-20.92682309999509,53078.828702880004 2025-07-26,09:07:31.000,207,11070586,113645,0,1753520850,13893.538613279998,-20.92682309999509,53078.82171576001 2025-07-26,09:07:32.000,207,11070570,113245,0,1753520851,13893.518404349998,-20.92682309999509,53078.83569 2025-07-26,09:07:33.000,207,11070528,113485,0,1753520852,13893.491459110002,-20.933872230001725,53078.81472864 2025-07-26,09:07:34.000,207,11070536,113165,0,1753520853,13893.437568629997,-20.940921360001084,53078.87761272 2025-07-26,09:07:35.000,207,11070537,113325,0,1753520854,13893.430832320002,-20.92682309999509,53078.9055612 2025-07-26,09:07:36.000,207,11070550,113285,0,1753520855,13893.430832320002,-20.933872230001725,53078.91953544001 2025-07-26,09:07:37.000,207,11070626,113485,0,1753520856,13893.376941839997,-20.947970490000444,53078.87062560001 2025-07-26,09:07:38.000,207,11070550,113365,0,1753520857,13893.410623390002,-20.92682309999509,53078.91254832 2025-07-26,09:07:39.000,207,11070515,113205,0,1753520858,13893.424096009992,-20.898626579997654,53078.898574080005 2025-07-26,09:07:40.000,207,11070575,113325,0,1753520859,13893.498195419998,-20.884528319998935,53078.91254832 2025-07-26,09:07:41.000,207,11070530,113685,0,1753520860,13893.464513869993,-20.905675709997013,53078.87761272 2025-07-26,09:07:42.000,207,11070610,113365,0,1753520861,13893.531876970002,-20.863380930000858,53078.91953544001 2025-07-26,09:07:43.000,207,11070655,113325,0,1753520862,13893.565558519993,-20.884528319998935,53078.947483920005 2025-07-26,09:07:44.000,207,11070557,113365,0,1753520863,13893.545349589993,-20.821086149997427,53078.947483920005 2025-07-26,09:07:45.000,207,11070585,113165,0,1753520864,13893.626185309993,-20.79993875999935,53078.91953544001 2025-07-26,09:07:46.000,207,11070555,113445,0,1753520865,13893.666603169993,-20.771742240001913,53078.961458159996 2025-07-26,09:07:47.000,207,11070589,113285,0,1753520866,13893.686812099993,-20.80698788999871,53079.00338088 2025-07-26,09:07:48.000,207,11070560,113085,0,1753520867,13893.673339479988,-20.75059484999656,53078.9754324 2025-07-26,09:07:49.000,207,11070561,113285,0,1753520868,13893.686812099993,-20.729447459998482,53079.00338088 2025-07-26,09:07:50.000,207,11070563,113445,0,1753520869,13893.740702579998,-20.764693109995278,53079.03132936 2025-07-26,09:07:51.000,207,11070558,113485,0,1753520870,13893.713757339989,-20.7435457199972,53079.017355120006 2025-07-26,09:07:52.000,207,11070550,113245,0,1753520871,13893.733966269989,-20.73649658999784,53079.0453036 2025-07-26,09:07:53.000,207,11070632,113445,0,1753520872,13893.720493649998,-20.722398329999123,53079.14312328 2025-07-26,09:07:54.000,207,11070564,113285,0,1753520873,13893.781120439999,-20.722398329999123,53079.10818768001 2025-07-26,09:07:55.000,207,11070558,113205,0,1753520874,13893.781120439999,-20.687152680002328,53079.10818768001 2025-07-26,09:07:56.000,207,11070585,113445,0,1753520875,13893.760911509999,-20.63075964000018,53079.0802392 2025-07-26,09:07:57.000,207,11070541,113445,0,1753520876,13893.767647819994,-20.62371051000082,53079.12216192 2025-07-26,09:07:58.000,207,11070606,113205,0,1753520877,13893.794593059989,-20.58141572999739,53079.13613616001 2025-07-26,09:07:59.000,207,11070628,113205,0,1753520878,13893.808065679994,-20.546170080000593,53079.12216192 2025-07-26,09:08:00.000,207,11070593,113325,0,1753520879,13893.841747229999,-20.532071820001875,53079.164084640004 2025-07-26,09:08:01.000,207,11070586,113125,0,1753520880,13893.774384129989,-20.51092442999652,53079.21299448 2025-07-26,09:08:02.000,207,11070588,113445,0,1753520881,13893.83501091999,-20.461580520001007,53079.24793008 2025-07-26,09:08:03.000,207,11070568,113245,0,1753520882,13893.841747229999,-20.468629650000366,53079.22696872001 2025-07-26,09:08:04.000,207,11070601,113245,0,1753520883,13893.861956159999,-20.461580520001007,53079.233955840005 2025-07-26,09:08:05.000,207,11070607,113325,0,1753520884,13893.868692469994,-20.475678779999726,53079.282865680005 2025-07-26,09:08:06.000,207,11070588,113125,0,1753520885,13893.828274609994,-20.503875299997162,53079.296839919996 2025-07-26,09:08:07.000,207,11070594,113565,0,1753520886,13893.868692469994,-20.38404009000078,53079.24094296 2025-07-26,09:08:08.000,207,11070601,113205,0,1753520887,13893.909110329994,-20.412236609998217,53079.296839919996 2025-07-26,09:08:09.000,207,11070500,113365,0,1753520888,13893.91584663999,-20.405187479998858,53079.34574976001 2025-07-26,09:08:10.000,207,11070603,113245,0,1753520889,13893.969737119995,-20.440433129995654,53079.36671112 2025-07-26,09:08:11.000,207,11070616,113365,0,1753520890,13893.94279188,-20.419285739997576,53079.34574976001 2025-07-26,09:08:12.000,207,11070604,113365,0,1753520891,13894.01689128999,-20.419285739997576,53079.4295952 2025-07-26,09:08:13.000,207,11070599,113405,0,1753520892,13894.030363909995,-20.440433129995654,53079.38767248 2025-07-26,09:08:14.000,207,11070607,113285,0,1753520893,13894.03710021999,-20.412236609998217,53079.450556560005 2025-07-26,09:08:15.000,207,11070539,113525,0,1753520894,13894.0236276,-20.419285739997576,53079.4295952 2025-07-26,09:08:16.000,207,11070512,113205,0,1753520895,13894.070781769995,-20.35584356999607,53079.4295952 2025-07-26,09:08:17.000,207,11070551,113085,0,1753520896,13894.07751807999,-20.35584356999607,53079.47151792001 2025-07-26,09:08:18.000,207,11070532,113325,0,1753520897,13894.09772700999,-20.35584356999607,53079.47151792001 2025-07-26,09:08:19.000,207,11070608,113085,0,1753520898,13894.111199629995,-20.313548789999913,53079.48549216 2025-07-26,09:08:20.000,207,11070566,113205,0,1753520899,13894.06404546,-20.264204879997123,53079.499466400004 2025-07-26,09:08:21.000,207,11070607,113445,0,1753520900,13894.131408559995,-20.236008359999687,53079.499466400004 2025-07-26,09:08:22.000,207,11070583,113125,0,1753520901,13894.15835379999,-20.22191010000097,53079.47151792001 2025-07-26,09:08:23.000,207,11070569,113445,0,1753520902,13894.21898058999,-20.243057489999046,53079.55536336 2025-07-26,09:08:24.000,207,11070542,113285,0,1753520903,13894.272871069996,-20.193713579996256,53079.52741488 2025-07-26,09:08:25.000,207,11070563,113365,0,1753520904,13894.293079999996,-20.179615319997538,53079.6042732 2025-07-26,09:08:26.000,207,11070546,113445,0,1753520905,13894.293079999996,-20.15846792999946,53079.59029896001 2025-07-26,09:08:27.000,207,11070561,113445,0,1753520906,13894.34697048,-20.16551705999882,53079.6042732 2025-07-26,09:08:28.000,207,11070541,113605,0,1753520907,13894.34697048,-20.193713579996256,53079.62523456 2025-07-26,09:08:29.000,207,11070483,113325,0,1753520908,13894.360443099991,-20.20781184000225,53079.66017016001 2025-07-26,09:08:30.000,207,11070564,113085,0,1753520909,13894.394124649996,-20.20781184000225,53079.632221679996 2025-07-26,09:08:31.000,207,11070530,113245,0,1753520910,13894.414333579996,-20.236008359999687,53079.63920880001 2025-07-26,09:08:32.000,207,11070618,113365,0,1753520911,13894.481696679992,-20.20781184000225,53079.667157280004 2025-07-26,09:08:33.000,207,11070589,113165,0,1753520912,13894.441278819992,-20.20781184000225,53079.68113152001 2025-07-26,09:08:34.000,207,11070587,113445,0,1753520913,13894.495169299997,-20.200762709995615,53079.75100272 2025-07-26,09:08:35.000,207,11070600,113325,0,1753520914,13894.501905609992,-20.21486097000161,53079.737028480005 2025-07-26,09:08:36.000,207,11070619,113245,0,1753520915,13894.495169299997,-20.17256618999818,53079.75100272 2025-07-26,09:08:37.000,207,11070600,113165,0,1753520916,13894.522114539992,-20.20781184000225,53079.785938320005 2025-07-26,09:08:38.000,207,11070627,112925,0,1753520917,13894.549059780002,-20.200762709995615,53079.785938320005 2025-07-26,09:08:39.000,207,11070585,113205,0,1753520918,13894.602950259992,-20.193713579996256,53079.75100272 2025-07-26,09:08:40.000,207,11070618,113405,0,1753520919,13894.629895500002,-20.16551705999882,53079.799912559996 2025-07-26,09:08:41.000,207,11070584,113685,0,1753520920,13894.650104430002,-20.186664449996897,53079.785938320005 2025-07-26,09:08:42.000,207,11070591,113285,0,1753520921,13894.677049669997,-20.130271410002024,53079.855809520006 2025-07-26,09:08:43.000,207,11070624,113245,0,1753520922,13894.697258599997,-20.137320540001383,53079.96061632 2025-07-26,09:08:44.000,207,11070578,113285,0,1753520923,13894.656840739997,-20.144369670000742,53079.89773224001 2025-07-26,09:08:45.000,207,11070594,113285,0,1753520924,13894.636631809997,-20.16551705999882,53079.89773224001 2025-07-26,09:08:46.000,207,11070613,113205,0,1753520925,13894.656840739997,-20.1514188000001,53079.91170648 2025-07-26,09:08:47.000,207,11070588,113445,0,1753520926,13894.690522290002,-20.1514188000001,53079.953629200005 2025-07-26,09:08:48.000,207,11070618,113365,0,1753520927,13894.737676459998,-20.130271410002024,53079.99555192001 2025-07-26,09:08:49.000,207,11070572,113365,0,1753520928,13894.771358010003,-20.17256618999818,53080.01651328001 2025-07-26,09:08:50.000,207,11070570,113325,0,1753520929,13894.757885389998,-20.16551705999882,53080.00952616 2025-07-26,09:08:51.000,207,11070606,113365,0,1753520930,13894.811775869988,-20.16551705999882,53080.04446176001 2025-07-26,09:08:52.000,207,11070597,113205,0,1753520931,13894.798303249998,-20.11617314999603,53080.058436 2025-07-26,09:08:53.000,207,11070634,113205,0,1753520932,13894.838721109998,-20.11617314999603,53080.08638448 2025-07-26,09:08:54.000,207,11070583,113485,0,1753520933,13894.818512179998,-20.137320540001383,53080.09337160001 2025-07-26,09:08:55.000,207,11070566,113165,0,1753520934,13894.825248489993,-20.12322227999539,53080.10734584 2025-07-26,09:08:56.000,207,11070610,113325,0,1753520935,13894.852193729988,-20.080927499999234,53080.16324280001 2025-07-26,09:08:57.000,207,11070568,113325,0,1753520936,13894.798303249998,-20.045681849995162,53080.07939736 2025-07-26,09:08:58.000,207,11070563,113285,0,1753520937,13894.838721109998,-20.038632719995803,53080.11433296001 2025-07-26,09:08:59.000,207,11070550,113365,0,1753520938,13894.879138969998,-20.038632719995803,53080.14926856 2025-07-26,09:09:00.000,207,11070543,113125,0,1753520939,13894.919556829998,-20.003387069999008,53080.191191280006 2025-07-26,09:09:01.000,207,11070604,113125,0,1753520940,13894.959974689998,-20.017485329997726,53080.170229920004 2025-07-26,09:09:02.000,207,11070612,113285,0,1753520941,13894.980183619999,-20.038632719995803,53080.191191280006 2025-07-26,09:09:03.000,207,11070567,113565,0,1753520942,13894.966710999994,-20.073878369999875,53080.16324280001 2025-07-26,09:09:04.000,207,11070520,113405,0,1753520943,13894.966710999994,-20.087976629998593,53080.22612688 2025-07-26,09:09:05.000,207,11070608,113285,0,1753520944,13894.986919929994,-20.10207488999731,53080.23311400001 2025-07-26,09:09:06.000,207,11070570,113085,0,1753520945,13895.061019339999,-20.12322227999539,53080.27503672 2025-07-26,09:09:07.000,207,11070566,113445,0,1753520946,13895.067755649994,-20.144369670000742,53080.289010960005 2025-07-26,09:09:08.000,207,11070571,113085,0,1753520947,13895.061019339999,-20.179615319997538,53080.32394656 2025-07-26,09:09:09.000,207,11070572,113085,0,1753520948,13895.061019339999,-20.15846792999946,53080.36586928 2025-07-26,09:09:10.000,207,11070653,113205,0,1753520949,13895.09470088999,-20.16551705999882,53080.40080488001 2025-07-26,09:09:11.000,207,11070602,113285,0,1753520950,13895.14185506,-20.179615319997538,53080.3728564 2025-07-26,09:09:12.000,207,11070636,113365,0,1753520951,13895.16206399,-20.179615319997538,53080.407792000005 2025-07-26,09:09:23.000,207,11070590,113245,0,1753520962,13895.27658125999,-20.12322227999539,53080.60343136 2025-07-26,09:09:24.000,207,11070516,112925,0,1753520963,13895.29679018999,-20.10207488999731,53080.55452152 2025-07-26,09:09:25.000,207,11070558,113325,0,1753520964,13895.33720804999,-20.11617314999603,53080.58247 2025-07-26,09:09:26.000,207,11070652,113285,0,1753520965,13895.33720804999,-20.10207488999731,53080.60343136 2025-07-26,09:09:27.000,207,11070601,113365,0,1753520966,13895.391098529995,-20.10912401999667,53080.61740560001 2025-07-26,09:09:28.000,207,11070600,113165,0,1753520967,13895.411307459995,-20.087976629998593,53080.66631544001 2025-07-26,09:09:29.000,207,11070593,113445,0,1753520968,13895.47867055999,-20.095025759997952,53080.68028968 2025-07-26,09:09:30.000,207,11070545,113405,0,1753520969,13895.451725319996,-20.10912401999667,53080.63137984 2025-07-26,09:09:31.000,207,11070598,113405,0,1753520970,13895.44498901,-20.11617314999603,53080.68727680001 2025-07-26,09:09:32.000,207,11070611,113485,0,1753520971,13895.46519794,-20.130271410002024,53080.68727680001 2025-07-26,09:09:33.000,207,11070581,113245,0,1753520972,13895.471934249996,-20.144369670000742,53080.70823816 2025-07-26,09:09:34.000,207,11070531,113365,0,1753520973,13895.451725319996,-20.15846792999946,53080.72919952 2025-07-26,09:09:35.000,207,11070570,113085,0,1753520974,13895.46519794,-20.15846792999946,53080.73618664001 2025-07-26,09:09:36.000,207,11070597,113165,0,1753520975,13895.451725319996,-20.16551705999882,53080.73618664001 2025-07-26,09:09:37.000,207,11070605,113445,0,1753520976,13895.48540687,-20.179615319997538,53080.77112224 2025-07-26,09:09:38.000,207,11070544,113165,0,1753520977,13895.44498901,-20.200762709995615,53080.8270192 2025-07-26,09:09:39.000,207,11070604,113605,0,1753520978,13895.42478008,-20.17256618999818,53080.81304496001 2025-07-26,09:09:40.000,207,11070602,113125,0,1753520979,13895.44498901,-20.1514188000001,53080.77810936 2025-07-26,09:09:41.000,207,11070540,113325,0,1753520980,13895.46519794,-20.144369670000742,53080.79907072 2025-07-26,09:09:42.000,207,11070588,113125,0,1753520981,13895.43825269999,-20.15846792999946,53080.79907072 2025-07-26,09:09:43.000,207,11070562,113085,0,1753520982,13895.47867055999,-20.144369670000742,53080.861954800006 2025-07-26,09:09:44.000,207,11070575,113445,0,1753520983,13895.492143179996,-20.1514188000001,53080.88291616001 2025-07-26,09:09:45.000,207,11070599,113405,0,1753520984,13895.532561039996,-20.144369670000742,53080.861954800006 2025-07-26,09:09:46.000,207,11070567,113245,0,1753520985,13895.579715209991,-20.144369670000742,53080.94580024 2025-07-26,09:09:47.000,207,11070624,113125,0,1753520986,13895.613396759996,-20.144369670000742,53080.92483888 2025-07-26,09:09:48.000,207,11070638,113325,0,1753520987,13895.626869380001,-20.16551705999882,53080.92483888 2025-07-26,09:09:49.000,207,11070622,113365,0,1753520988,13895.593187829996,-20.17256618999818,53081.00169720001 2025-07-26,09:09:50.000,207,11070633,113285,0,1753520989,13895.660550929992,-20.200762709995615,53080.93182600001 2025-07-26,09:09:51.000,207,11070601,113165,0,1753520990,13895.721177719992,-20.20781184000225,53081.02265856001 2025-07-26,09:09:52.000,207,11070603,113365,0,1753520991,13895.754859269997,-20.228959230000328,53080.99471008 2025-07-26,09:09:53.000,207,11070613,113325,0,1753520992,13895.734650339997,-20.200762709995615,53081.008684320004 2025-07-26,09:09:54.000,207,11070525,113325,0,1753520993,13895.788540820002,-20.22191010000097,53081.029645680006 2025-07-26,09:09:55.000,207,11070633,113085,0,1753520994,13895.788540820002,-20.22191010000097,53081.04361992 2025-07-26,09:09:56.000,207,11070629,113245,0,1753520995,13895.781804509992,-20.179615319997538,53081.0366328 2025-07-26,09:09:57.000,207,11070590,113325,0,1753520996,13895.795277129997,-20.250106619998405,53081.05060704001 2025-07-26,09:09:58.000,207,11070578,113045,0,1753520997,13895.781804509992,-20.271254009996483,53081.127465360005 2025-07-26,09:09:59.000,207,11070551,113285,0,1753520998,13895.768331890002,-20.236008359999687,53081.08554264 2025-07-26,09:10:00.000,207,11070611,113205,0,1753520999,13895.768331890002,-20.250106619998405,53081.16240096 2025-07-26,09:10:01.000,207,11070630,113205,0,1753521000,13895.808749750002,-20.186664449996897,53081.15541384 2025-07-26,09:10:02.000,207,11070592,113085,0,1753521001,13895.828958680002,-20.193713579996256,53081.176375200004 2025-07-26,09:10:03.000,207,11070603,113165,0,1753521002,13895.849167610002,-20.16551705999882,53081.106504 2025-07-26,09:10:04.000,207,11070641,113325,0,1753521003,13895.876112849997,-20.15846792999946,53081.2113108 2025-07-26,09:10:05.000,207,11070605,113445,0,1753521004,13895.909794400002,-20.16551705999882,53081.197336560006 2025-07-26,09:10:06.000,207,11070621,113085,0,1753521005,13895.909794400002,-20.186664449996897,53081.246246400005 2025-07-26,09:10:07.000,207,11070615,113285,0,1753521006,13895.990630120003,-20.193713579996256,53081.23925928001 2025-07-26,09:10:08.000,207,11070585,112845,0,1753521007,13896.017575359998,-20.20781184000225,53081.26720776001 2025-07-26,09:10:09.000,207,11070601,113445,0,1753521008,13896.037784289998,-20.243057489999046,53081.295156240005 2025-07-26,09:10:10.000,207,11070615,113085,0,1753521009,13896.091674769988,-20.243057489999046,53081.246246400005 2025-07-26,09:10:11.000,207,11070581,113325,0,1753521010,13896.105147389993,-20.27830313999584,53081.27419488 2025-07-26,09:10:12.000,207,11070652,113285,0,1753521011,13896.125356319993,-20.2853522699952,53081.32310472 2025-07-26,09:10:13.000,207,11070635,113365,0,1753521012,13896.138828939998,-20.313548789999913,53081.30214336 2025-07-26,09:10:14.000,207,11070574,113445,0,1753521013,13896.118620009998,-20.34174530999735,53081.281182 2025-07-26,09:10:15.000,207,11070614,113405,0,1753521014,13896.125356319993,-20.38404009000078,53081.30913048 2025-07-26,09:10:16.000,207,11070565,112845,0,1753521015,13896.118620009998,-20.362892699995427,53081.32310472 2025-07-26,09:10:17.000,207,11070631,113285,0,1753521016,13896.111883699989,-20.37699096000142,53081.31611760001 2025-07-26,09:10:18.000,207,11070537,113165,0,1753521017,13896.145565249994,-20.369941830002062,53081.37900168 2025-07-26,09:10:19.000,207,11070583,113125,0,1753521018,13896.172510489989,-20.3981383499995,53081.32310472 2025-07-26,09:10:20.000,207,11070637,113365,0,1753521019,13896.185983109994,-20.34879443999671,53081.35804032001 2025-07-26,09:10:21.000,207,11070569,113205,0,1753521020,13896.185983109994,-20.38404009000078,53081.40695016001 2025-07-26,09:10:22.000,207,11070643,113245,0,1753521021,13896.192719419989,-20.37699096000142,53081.37201456 2025-07-26,09:10:23.000,207,11070589,113365,0,1753521022,13896.172510489989,-20.39108922000014,53081.37201456 2025-07-26,09:10:24.000,207,11070610,113165,0,1753521023,13896.145565249994,-20.35584356999607,53081.365027440006 2025-07-26,09:10:25.000,207,11070621,113525,0,1753521024,13896.185983109994,-20.362892699995427,53081.37201456 2025-07-26,09:10:26.000,207,11070610,113365,0,1753521025,13896.159037869998,-20.34174530999735,53081.4209244 2025-07-26,09:10:27.000,207,11070657,113205,0,1753521026,13896.172510489989,-20.34879443999671,53081.43489864001 2025-07-26,09:10:28.000,207,11070625,113165,0,1753521027,13896.192719419989,-20.39108922000014,53081.42791152 2025-07-26,09:10:29.000,207,11070627,113045,0,1753521028,13896.219664659999,-20.33469617999799,53081.44188576 2025-07-26,09:10:30.000,207,11070571,113285,0,1753521029,13896.25334620999,-20.37699096000142,53081.49778272 2025-07-26,09:10:31.000,207,11070659,113285,0,1753521030,13896.266818829994,-20.37699096000142,53081.49778272 2025-07-26,09:10:32.000,207,11070588,113125,0,1753521031,13896.31397299999,-20.37699096000142,53081.4907956 2025-07-26,09:10:33.000,207,11070565,113245,0,1753521032,13896.31397299999,-20.362892699995427,53081.47682136 2025-07-26,09:10:34.000,207,11070573,113205,0,1753521033,13896.37459978999,-20.33469617999799,53081.51874408 2025-07-26,09:10:35.000,207,11070573,113325,0,1753521034,13896.37459978999,-20.320597919999273,53081.532718320006 2025-07-26,09:10:36.000,207,11070630,113325,0,1753521035,13896.367863479994,-20.2853522699952,53081.52573120001 2025-07-26,09:10:37.000,207,11070501,113405,0,1753521036,13896.46217182,-20.27830313999584,53081.532718320006 2025-07-26,09:10:38.000,207,11070561,113005,0,1753521037,13896.52279861,-20.2853522699952,53081.60258952001 2025-07-26,09:10:39.000,207,11070607,113245,0,1753521038,13896.51606229999,-20.313548789999913,53081.581628160005 2025-07-26,09:10:40.000,207,11070603,113245,0,1753521039,13896.5834254,-20.2853522699952,53081.54669256 2025-07-26,09:10:41.000,207,11070564,113285,0,1753521040,13896.64405219,-20.32764704999863,53081.57464104001 2025-07-26,09:10:42.000,207,11070605,113525,0,1753521041,13896.64405219,-20.33469617999799,53081.65848648 2025-07-26,09:10:43.000,207,11070605,113365,0,1753521042,13896.68447005,-20.37699096000142,53081.60957664 2025-07-26,09:10:44.000,207,11070544,113485,0,1753521043,13896.66426112,-20.3981383499995,53081.69342208001 2025-07-26,09:10:45.000,207,11070573,113405,0,1753521044,13896.72488791,-20.482727909999085,53081.72137056001 2025-07-26,09:10:46.000,207,11070617,113325,0,1753521045,13896.718151599991,-20.482727909999085,53081.67246072001 2025-07-26,09:10:47.000,207,11070604,113485,0,1753521046,13896.711415289996,-20.496826169997803,53081.71438344 2025-07-26,09:10:48.000,207,11070566,113285,0,1753521047,13896.731624219996,-20.532071820001875,53081.71438344 2025-07-26,09:10:49.000,207,11070601,113325,0,1753521048,13896.74509684,-20.56731746999867,53081.728357680004 2025-07-26,09:10:50.000,207,11070636,113285,0,1753521049,13896.798987319991,-20.6096122500021,53081.77726752 2025-07-26,09:10:51.000,207,11070594,113325,0,1753521050,13896.812459939996,-20.644857899998897,53081.77028040001 2025-07-26,09:10:52.000,207,11070517,113445,0,1753521051,13896.825932560001,-20.637808769999538,53081.78425464 2025-07-26,09:10:53.000,207,11070548,113085,0,1753521052,13896.879823039992,-20.63075964000018,53081.84015160001 2025-07-26,09:10:54.000,207,11070560,113445,0,1753521053,13896.906768280001,-20.644857899998897,53081.76329328 2025-07-26,09:10:55.000,207,11070645,113085,0,1753521054,13896.920240899992,-20.63075964000018,53081.847138720004 2025-07-26,09:10:56.000,207,11070590,113325,0,1753521055,13896.980867689992,-20.62371051000082,53081.84015160001 2025-07-26,09:10:57.000,207,11070592,113165,0,1753521056,13897.014549239997,-20.57436659999803,53081.847138720004 2025-07-26,09:10:58.000,207,11070626,113605,0,1753521057,13897.007812930002,-20.602563119995466,53081.93098416 2025-07-26,09:10:59.000,207,11070600,113245,0,1753521058,13897.054967099997,-20.58141572999739,53081.90303568 2025-07-26,09:11:00.000,207,11070623,113245,0,1753521059,13897.129066510002,-20.56026833999931,53081.9449584 2025-07-26,09:11:01.000,207,11070612,113245,0,1753521060,13897.162748059993,-20.56026833999931,53081.979894 2025-07-26,09:11:02.000,207,11070590,113365,0,1753521061,13897.209902229988,-20.539120950001234,53081.98688112001 2025-07-26,09:11:03.000,207,11070567,113405,0,1753521062,13897.230111159988,-20.553219209999952,53082.014829600004 2025-07-26,09:11:04.000,207,11070607,113325,0,1753521063,13897.250320089988,-20.51797355999588,53082.035790960006 2025-07-26,09:11:05.000,207,11070639,113325,0,1753521064,13897.277265329998,-20.532071820001875,53082.014829600004 2025-07-26,09:11:06.000,207,11070638,113605,0,1753521065,13897.263792709993,-20.532071820001875,53082.09867504 2025-07-26,09:11:07.000,207,11070587,113165,0,1753521066,13897.317683189998,-20.58141572999739,53082.09168792 2025-07-26,09:11:08.000,207,11070577,113245,0,1753521067,13897.331155809989,-20.58141572999739,53082.10566216001 2025-07-26,09:11:09.000,207,11070593,113205,0,1753521068,13897.351364739989,-20.658956159997615,53082.11264928 2025-07-26,09:11:10.000,207,11070639,113365,0,1753521069,13897.344628429993,-20.687152680002328,53082.182520480004 2025-07-26,09:11:11.000,207,11070594,113125,0,1753521070,13897.297474259998,-20.715349199999764,53082.14758488 2025-07-26,09:11:12.000,207,11070610,113085,0,1753521071,13897.344628429993,-20.764693109995278,53082.14059776 2025-07-26,09:11:13.000,207,11070563,113205,0,1753521072,13897.304210569993,-20.75059484999656,53082.14758488 2025-07-26,09:11:14.000,207,11070576,113125,0,1753521073,13897.378309979998,-20.75764397999592,53082.19649472001 2025-07-26,09:11:15.000,207,11070591,113165,0,1753521074,13897.418727839999,-20.79993875999935,53082.182520480004 2025-07-26,09:11:16.000,207,11070568,113285,0,1753521075,13897.452409389989,-20.80698788999871,53082.1895076 2025-07-26,09:11:17.000,207,11070559,113245,0,1753521076,13897.546717729994,-20.78584050000063,53082.1895076 2025-07-26,09:11:18.000,207,11070613,113325,0,1753521077,13897.57366296999,-20.79993875999935,53082.24540456001 2025-07-26,09:11:19.000,207,11070542,113285,0,1753521078,13897.62081714,-20.80698788999871,53082.24540456001 2025-07-26,09:11:20.000,207,11070546,113405,0,1753521079,13897.688180239995,-20.821086149997427,53082.28034016 2025-07-26,09:11:21.000,207,11070609,113205,0,1753521080,13897.71512547999,-20.814037019998068,53082.23841744 2025-07-26,09:11:22.000,207,11070544,113445,0,1753521081,13897.748807029995,-20.84928267000214,53082.29431440001 2025-07-26,09:11:23.000,207,11070605,113005,0,1753521082,13897.72186179,-20.905675709997013,53082.350211360004 2025-07-26,09:11:24.000,207,11070579,113365,0,1753521083,13897.728598099995,-20.912724839996372,53082.34322424001 2025-07-26,09:11:25.000,207,11070584,113365,0,1753521084,13897.74207072,-20.962068749999162,53082.35719848 2025-07-26,09:11:26.000,207,11070598,113125,0,1753521085,13897.75554333999,-21.004363529995317,53082.399121200004 2025-07-26,09:11:27.000,207,11070566,113245,0,1753521086,13897.73533440999,-21.060756569997466,53082.37815984 2025-07-26,09:11:28.000,207,11070530,113405,0,1753521087,13897.73533440999,-21.096002220001537,53082.37815984 2025-07-26,09:11:29.000,207,11070644,113325,0,1753521088,13897.77575226999,-21.15239525999641,53082.350211360004 2025-07-26,09:11:30.000,207,11070554,113445,0,1753521089,13897.80269751,-21.180591780001123,53082.420082560006 2025-07-26,09:11:31.000,207,11070524,113285,0,1753521090,13897.81617012999,-21.222886559997278,53082.399121200004 2025-07-26,09:11:32.000,207,11070516,113125,0,1753521091,13897.87679691999,-21.25813221000135,53082.41309544001 2025-07-26,09:11:33.000,207,11070540,113445,0,1753521092,13897.94416002,-21.244033949995355,53082.41309544001 2025-07-26,09:11:34.000,207,11070598,113245,0,1753521093,13897.96436895,-21.25108308000199,53082.4340568 2025-07-26,09:11:35.000,207,11070589,113525,0,1753521094,13897.998050499991,-21.293377859998145,53082.42706968 2025-07-26,09:11:36.000,207,11070571,113685,0,1753521095,13898.018259429991,-21.300426989997504,53082.44803104 2025-07-26,09:11:37.000,207,11070535,113245,0,1753521096,13898.024995740001,-21.335672640001576,53082.44104392001 2025-07-26,09:11:38.000,207,11070571,113285,0,1753521097,13898.092358839996,-21.32157437999558,53082.46200528001 2025-07-26,09:11:39.000,207,11070621,113165,0,1753521098,13898.065413600001,-21.328623510002217,53082.49694088 2025-07-26,09:11:40.000,207,11070610,113365,0,1753521099,13898.099095149992,-21.363869159999012,53082.48995376001 2025-07-26,09:11:41.000,207,11070612,113365,0,1753521100,13898.139513009992,-21.399114809995808,53082.503928 2025-07-26,09:11:42.000,207,11070533,113445,0,1753521101,13898.173194559997,-21.43436045999988,53082.48296664 2025-07-26,09:11:43.000,207,11070596,113485,0,1753521102,13898.152985629997,-21.483704369995394,53082.48296664 2025-07-26,09:11:44.000,207,11070625,112925,0,1753521103,13898.193403489997,-21.511900890000106,53082.45501816 2025-07-26,09:11:45.000,207,11070549,113325,0,1753521104,13898.213612419997,-21.55419566999626,53082.52488936 2025-07-26,09:11:46.000,207,11070508,113285,0,1753521105,13898.247293970002,-21.575343060001615,53082.538863600006 2025-07-26,09:11:47.000,207,11070545,113285,0,1753521106,13898.301184449992,-21.60353957999905,53082.538863600006 2025-07-26,09:11:48.000,207,11070535,113485,0,1753521107,13898.341602309993,-21.6599326200012,53082.51091512001 2025-07-26,09:11:49.000,207,11070610,113445,0,1753521108,13898.402229099993,-21.688129139998637,53082.52488936 2025-07-26,09:11:50.000,207,11070564,113325,0,1753521109,13898.462855889993,-21.723374789995432,53082.55982496001 2025-07-26,09:11:51.000,207,11070507,113245,0,1753521110,13898.510010059988,-21.83616086999973,53082.517902240004 2025-07-26,09:11:52.000,207,11070569,113765,0,1753521111,13898.543691609993,-21.857308259997808,53082.587773440006 2025-07-26,09:11:53.000,207,11070561,113205,0,1753521112,13898.584109469994,-21.878455649995885,53082.55982496001 2025-07-26,09:11:54.000,207,11070540,113245,0,1753521113,13898.604318399994,-21.927799559998675,53082.59476056 2025-07-26,09:11:55.000,207,11070521,113205,0,1753521114,13898.590845779989,-21.96304520999547,53082.566812080004 2025-07-26,09:11:56.000,207,11070511,113405,0,1753521115,13898.651472569989,-21.977143470001465,53082.59476056 2025-07-26,09:11:57.000,207,11070578,113405,0,1753521116,13898.631263639989,-22.01943824999762,53082.587773440006 2025-07-26,09:11:58.000,207,11070574,113245,0,1753521117,13898.705363049994,-22.06878216000041,53082.65065752 2025-07-26,09:11:59.000,207,11070643,113205,0,1753521118,13898.685154119994,-22.153371719999996,53082.58078632001 2025-07-26,09:12:00.000,207,11070596,113445,0,1753521119,13898.739044599999,-22.167469979998714,53082.59476056 2025-07-26,09:12:01.000,207,11070583,113445,0,1753521120,13898.745780909994,-22.18861736999679,53082.60873480001 2025-07-26,09:12:02.000,207,11070509,113285,0,1753521121,13898.79293507999,-22.209764760002145,53082.60174768 2025-07-26,09:12:03.000,207,11070516,113405,0,1753521122,13898.765989839994,-22.24501040999894,53082.65764464001 2025-07-26,09:12:04.000,207,11070542,113285,0,1753521123,13898.786198769994,-22.223863020000863,53082.6436704 2025-07-26,09:12:05.000,207,11070504,113085,0,1753521124,13898.786198769994,-22.24501040999894,53082.61572192 2025-07-26,09:12:06.000,207,11070517,113285,0,1753521125,13898.83335293999,-22.273206929996377,53082.66463176 2025-07-26,09:12:07.000,207,11070660,113205,0,1753521126,13898.806407699994,-22.280256059995736,53082.65764464001 2025-07-26,09:12:08.000,207,11070571,113245,0,1753521127,13898.75251721999,-22.2520595399983,53082.66463176 2025-07-26,09:12:09.000,207,11070611,113365,0,1753521128,13898.806407699994,-22.29435432000173,53082.62270904 2025-07-26,09:12:10.000,207,11070531,113405,0,1753521129,13898.81988032,-22.350747359996603,53082.67860600001 2025-07-26,09:12:11.000,207,11070605,113405,0,1753521130,13898.826616629995,-22.371894750001957,53082.62969616001 2025-07-26,09:12:12.000,207,11070607,113285,0,1753521131,13898.79293507999,-22.385993010000675,53082.6436704 2025-07-26,09:12:13.000,207,11070536,113085,0,1753521132,13898.77946246,-22.42123865999747,53082.685593120004 2025-07-26,09:12:14.000,207,11070636,113445,0,1753521133,13898.806407699994,-22.47763169999962,53082.706554480006 2025-07-26,09:12:15.000,207,11070541,113445,0,1753521134,13898.786198769994,-22.519926479995775,53082.69258024 2025-07-26,09:12:16.000,207,11070552,113285,0,1753521135,13898.77272614999,-22.53402474000177,53082.74149008 2025-07-26,09:12:17.000,207,11070607,113445,0,1753521136,13898.75251721999,-22.555172129999846,53082.69956736001 2025-07-26,09:12:18.000,207,11070561,113245,0,1753521137,13898.77272614999,-22.590417779996642,53082.65764464001 2025-07-26,09:12:19.000,207,11070602,113045,0,1753521138,13898.75251721999,-22.618614300001354,53082.67161888 2025-07-26,09:12:20.000,207,11070609,113605,0,1753521139,13898.77946246,-22.639761689999432,53082.65764464001 2025-07-26,09:12:21.000,207,11070562,113365,0,1753521140,13898.765989839994,-22.66090907999751,53082.685593120004 2025-07-26,09:12:22.000,207,11070535,113085,0,1753521141,13898.73230828999,-22.682056469995587,53082.65764464001 2025-07-26,09:12:23.000,207,11070588,113245,0,1753521142,13898.698626739999,-22.70320386000094,53082.62270904 2025-07-26,09:12:24.000,207,11070570,113525,0,1753521143,13898.698626739999,-22.724351249999017,53082.66463176 2025-07-26,09:12:25.000,207,11070632,113285,0,1753521144,13898.664945189994,-22.752547769996454,53082.67161888 2025-07-26,09:12:26.000,207,11070587,113405,0,1753521145,13898.678417809999,-22.780744290001167,53082.636683280005 2025-07-26,09:12:27.000,207,11070556,113285,0,1753521146,13898.664945189994,-22.83008819999668,53082.587773440006 2025-07-26,09:12:28.000,207,11070638,113445,0,1753521147,13898.671681499989,-22.858284720001393,53082.636683280005 2025-07-26,09:12:29.000,207,11070634,113125,0,1753521148,13898.658208879999,-22.87238298000011,53082.67161888 2025-07-26,09:12:30.000,207,11070529,113325,0,1753521149,13898.678417809999,-22.89353036999819,53082.58078632001 2025-07-26,09:12:31.000,207,11070620,113245,0,1753521150,13898.725571979994,-22.971070799998415,53082.59476056 2025-07-26,09:12:32.000,207,11070552,113445,0,1753521151,13898.71209935999,-22.971070799998415,53082.5737992 2025-07-26,09:12:33.000,207,11070488,113405,0,1753521152,13898.745780909994,-23.041562099999283,53082.62969616001 2025-07-26,09:12:34.000,207,11070522,113365,0,1753521153,13898.75925353,-23.10500427000079,53082.54585072 2025-07-26,09:12:35.000,207,11070545,113205,0,1753521154,13898.745780909994,-23.147299049996946,53082.538863600006 2025-07-26,09:12:36.000,207,11070524,113405,0,1753521155,13898.718835669999,-23.217790349997813,53082.53187648001 2025-07-26,09:12:37.000,207,11070598,113245,0,1753521156,13898.718835669999,-23.210741219998454,53082.55283784 2025-07-26,09:12:38.000,207,11070531,113325,0,1753521157,13898.725571979994,-23.23893773999589,53082.517902240004 2025-07-26,09:12:39.000,207,11070579,113205,0,1753521158,13898.71209935999,-23.267134260000603,53082.503928 2025-07-26,09:12:40.000,207,11070602,113205,0,1753521159,13898.705363049994,-23.33762556000147,53082.49694088 2025-07-26,09:12:41.000,207,11070560,113245,0,1753521160,13898.718835669999,-23.372871209998266,53082.517902240004 2025-07-26,09:12:42.000,207,11070542,113325,0,1753521161,13898.725571979994,-23.408116860002337,53082.49694088 2025-07-26,09:12:43.000,207,11070611,113325,0,1753521162,13898.75251721999,-23.45746076999785,53082.503928 2025-07-26,09:12:44.000,207,11070563,113245,0,1753521163,13898.69189042999,-23.542050329997437,53082.45501816 2025-07-26,09:12:45.000,207,11070597,113525,0,1753521164,13898.71209935999,-23.535001199998078,53082.45501816 2025-07-26,09:12:46.000,207,11070593,113085,0,1753521165,13898.705363049994,-23.563197719995514,53082.44104392001 2025-07-26,09:12:47.000,207,11070508,113485,0,1753521166,13898.685154119994,-23.626639889997023,53082.47597952 2025-07-26,09:12:48.000,207,11070515,113365,0,1753521167,13898.739044599999,-23.64073814999574,53082.42706968 2025-07-26,09:12:49.000,207,11070544,113325,0,1753521168,13898.698626739999,-23.668934670000453,53082.40610832 2025-07-26,09:12:50.000,207,11070637,113445,0,1753521169,13898.75251721999,-23.718278579995967,53082.45501816 2025-07-26,09:12:51.000,207,11070579,113045,0,1753521170,13898.71209935999,-23.781720749997476,53082.399121200004 2025-07-26,09:12:52.000,207,11070588,113125,0,1753521171,13898.705363049994,-23.87335943999642,53082.36418560001 2025-07-26,09:12:53.000,207,11070587,113445,0,1753521172,13898.69189042999,-23.88040856999578,53082.36418560001 2025-07-26,09:12:54.000,207,11070543,113285,0,1753521173,13898.705363049994,-23.88745769999514,53082.32925 2025-07-26,09:12:55.000,207,11070554,113405,0,1753521174,13898.739044599999,-23.93680160999793,53082.33623712 2025-07-26,09:12:56.000,207,11070548,113325,0,1753521175,13898.725571979994,-23.950899869996647,53082.34322424001 2025-07-26,09:12:57.000,207,11070623,113125,0,1753521176,13898.765989839994,-23.97909639000136,53082.32226288001 2025-07-26,09:12:58.000,207,11070612,113325,0,1753521177,13898.718835669999,-23.950899869996647,53082.28732728 2025-07-26,09:12:59.000,207,11070557,113365,0,1753521178,13898.745780909994,-23.972047260002,53082.23841744 2025-07-26,09:13:00.000,207,11070575,113365,0,1753521179,13898.75925353,-23.98614552000072,53082.28034016 2025-07-26,09:13:01.000,207,11070535,113285,0,1753521180,13898.77946246,-24.007292909998796,53082.32925 2025-07-26,09:13:02.000,207,11070530,113405,0,1753521181,13898.765989839994,-24.049587690002227,53082.2593788 2025-07-26,09:13:03.000,207,11070542,113325,0,1753521182,13898.75925353,-24.063685950000945,53082.28034016 2025-07-26,09:13:04.000,207,11070536,113405,0,1753521183,13898.77272614999,-24.09188246999838,53082.28732728 2025-07-26,09:13:05.000,207,11070511,113085,0,1753521184,13898.77272614999,-24.11302985999646,53082.29431440001 2025-07-26,09:13:06.000,207,11070561,112965,0,1753521185,13898.739044599999,-24.14122638000117,53082.23841744 2025-07-26,09:13:07.000,207,11070582,113285,0,1753521186,13898.71209935999,-24.176472029997967,53082.22444320001 2025-07-26,09:13:08.000,207,11070581,113165,0,1753521187,13898.69189042999,-24.197619419996045,53082.21745608 2025-07-26,09:13:09.000,207,11070540,113085,0,1753521188,13898.698626739999,-24.21171768000204,53082.14758488 2025-07-26,09:13:10.000,207,11070605,113285,0,1753521189,13898.685154119994,-24.32450375999906,53082.182520480004 2025-07-26,09:13:11.000,207,11070585,113245,0,1753521190,13898.71209935999,-24.33155288999842,53082.19649472001 2025-07-26,09:13:12.000,207,11070609,113005,0,1753521191,13898.718835669999,-24.416142449998006,53082.16854624 2025-07-26,09:13:13.000,207,11070585,113005,0,1753521192,13898.739044599999,-24.423191579997365,53082.10566216001 2025-07-26,09:13:14.000,207,11070546,113365,0,1753521193,13898.77946246,-24.437289839996083,53082.133610640005 2025-07-26,09:13:15.000,207,11070607,113085,0,1753521194,13898.77272614999,-24.472535490000155,53082.133610640005 2025-07-26,09:13:16.000,207,11070568,113365,0,1753521195,13898.745780909994,-24.51483026999631,53082.1196364 2025-07-26,09:13:17.000,207,11070531,113165,0,1753521196,13898.81988032,-24.50073200999759,53082.17553336001 2025-07-26,09:13:18.000,207,11070592,113245,0,1753521197,13898.81314400999,-24.528928530002304,53082.15457200001 2025-07-26,09:13:19.000,207,11070629,113125,0,1753521198,13898.84008925,-24.5641741799991,53082.1196364 2025-07-26,09:13:20.000,207,11070563,113005,0,1753521199,13898.83335293999,-24.535977660001663,53082.133610640005 2025-07-26,09:13:21.000,207,11070588,113085,0,1753521200,13898.84008925,-24.57122330999846,53082.10566216001 2025-07-26,09:13:22.000,207,11070587,113205,0,1753521201,13898.84008925,-24.578272439997818,53082.09867504 2025-07-26,09:13:23.000,207,11070549,113245,0,1753521202,13898.84008925,-24.62056722000125,53082.11264928 2025-07-26,09:13:24.000,207,11070586,113285,0,1753521203,13898.81988032,-24.669911129996763,53082.084700800006 2025-07-26,09:13:25.000,207,11070591,113245,0,1753521204,13898.77272614999,-24.719255039999553,53082.05675232001 2025-07-26,09:13:26.000,207,11070561,113085,0,1753521205,13898.846825559995,-24.74745155999699,53082.09168792 2025-07-26,09:13:27.000,207,11070568,113245,0,1753521206,13898.806407699994,-24.79679546999978,53082.07072656 2025-07-26,09:13:28.000,207,11070581,113205,0,1753521207,13898.77946246,-24.853188510001928,53082.07771368001 2025-07-26,09:13:29.000,207,11070521,113125,0,1753521208,13898.81314400999,-24.881385029999365,53082.05675232001 2025-07-26,09:13:30.000,207,11070604,113325,0,1753521209,13898.84008925,-24.944827200000873,53082.02880384001 2025-07-26,09:13:31.000,207,11070575,113085,0,1753521210,13898.84008925,-24.98007284999767,53082.035790960006 2025-07-26,09:13:32.000,207,11070575,113005,0,1753521211,13898.86029818,-25.008269369995105,53081.95893264001 2025-07-26,09:13:33.000,207,11070571,113445,0,1753521212,13898.867034489995,-25.02941676000046,53081.965919760005 2025-07-26,09:13:34.000,207,11070578,113445,0,1753521213,13898.89397972999,-25.08580979999533,53081.95893264001 2025-07-26,09:13:35.000,207,11070616,113245,0,1753521214,13898.907452349995,-25.114006320000044,53081.93797128001 2025-07-26,09:13:36.000,207,11070631,113125,0,1753521215,13898.91418865999,-25.14925196999684,53081.99386824 2025-07-26,09:13:37.000,207,11070564,113085,0,1753521216,13898.927661279995,-25.1563010999962,53081.93797128001 2025-07-26,09:13:38.000,207,11070601,113085,0,1753521217,13898.97481544999,-25.20564500999899,53081.92399704 2025-07-26,09:13:39.000,207,11070522,113085,0,1753521218,13898.98155176,-25.226792399997066,53081.95893264001 2025-07-26,09:13:40.000,207,11070550,113365,0,1753521219,13898.988288069995,-25.32548021999537,53081.93098416 2025-07-26,09:13:41.000,207,11070620,113165,0,1753521220,13899.00176069,-25.31843108999601,53081.9449584 2025-07-26,09:13:42.000,207,11070605,113445,0,1753521221,13899.01523330999,-25.38892238999688,53081.93098416 2025-07-26,09:13:43.000,207,11070565,113285,0,1753521222,13899.00176069,-25.395971519996237,53081.917009920006 2025-07-26,09:13:44.000,207,11070598,113365,0,1753521223,13898.99502437999,-25.41006978000223,53081.896048560004 2025-07-26,09:13:45.000,207,11070614,113325,0,1753521224,13898.9411339,-25.473511949996464,53081.847138720004 2025-07-26,09:13:46.000,207,11070503,113245,0,1753521225,13898.9411339,-25.459413689997746,53081.8750872 2025-07-26,09:13:47.000,207,11070611,113165,0,1753521226,13898.927661279995,-25.473511949996464,53081.88906144001 2025-07-26,09:13:48.000,207,11070531,113245,0,1753521227,13898.927661279995,436.10352045000036,53081.88906144001 2025-07-26,09:13:49.000,207,11070536,113365,0,1753521228,13898.927661279995,-25.501708470001176,53081.847138720004 2025-07-26,09:13:50.000,207,11070612,113165,0,1753521229,13898.89397972999,-25.522855859999254,53081.86111296001 2025-07-26,09:13:51.000,207,11070541,113205,0,1753521230,13898.88050711,-25.515806729999895,53081.86111296001 2025-07-26,09:13:52.000,207,11070558,113245,0,1753521231,13898.887243419995,-25.494659340001817,53081.84015160001 2025-07-26,09:13:53.000,207,11070634,113405,0,1753521232,13898.887243419995,-25.515806729999895,53081.83316448 2025-07-26,09:13:54.000,207,11070578,113205,0,1753521233,13898.867034489995,-25.494659340001817,53081.86111296001 2025-07-26,09:13:55.000,207,11070510,113245,0,1753521234,13898.85356186999,-25.494659340001817,53081.805216 2025-07-26,09:13:56.000,207,11070622,113245,0,1753521235,13898.867034489995,-25.529904989998613,53081.79124176001 2025-07-26,09:13:57.000,207,11070509,113125,0,1753521236,13898.826616629995,-25.480561079995823,53081.82617736 2025-07-26,09:13:58.000,207,11070586,113245,0,1753521237,13898.846825559995,-25.54400324999733,53081.77726752 2025-07-26,09:13:59.000,207,11070592,113165,0,1753521238,13898.79967139,-25.55105237999669,53081.805216 2025-07-26,09:14:00.000,207,11070507,113125,0,1753521239,13898.73230828999,-25.55810150999605,53081.798228880005 2025-07-26,09:14:01.000,207,11070533,113245,0,1753521240,13898.846825559995,-25.60744541999884,53081.77726752 2025-07-26,09:14:02.000,207,11070569,113285,0,1753521241,13898.806407699994,-25.635641939996276,53081.75630616 2025-07-26,09:14:03.000,207,11070628,113165,0,1753521242,13898.81314400999,-25.65678933000163,53081.77028040001 2025-07-26,09:14:04.000,207,11070586,113165,0,1753521243,13898.75925353,-25.642691069995635,53081.72137056001 2025-07-26,09:14:05.000,207,11070616,113285,0,1753521244,13898.77946246,-25.66383846000099,53081.70739632 2025-07-26,09:14:06.000,207,11070548,113125,0,1753521245,13898.77946246,-25.699084109997784,53081.7353448 2025-07-26,09:14:07.000,207,11070531,113365,0,1753521246,13898.83335293999,-25.748428020000574,53081.72137056001 2025-07-26,09:14:08.000,207,11070592,113445,0,1753521247,13898.83335293999,-25.762526279999292,53081.76329328 2025-07-26,09:14:09.000,207,11070506,113125,0,1753521248,13898.826616629995,-25.811870190002082,53081.71438344 2025-07-26,09:14:10.000,207,11070534,113245,0,1753521249,13898.806407699994,-25.811870190002082,53081.679447840004 2025-07-26,09:14:11.000,207,11070626,113085,0,1753521250,13898.867034489995,-25.8259684500008,53081.749319040006 2025-07-26,09:14:12.000,207,11070505,113125,0,1753521251,13898.867034489995,-25.847115839998878,53081.700409200006 2025-07-26,09:14:13.000,207,11070604,113285,0,1753521252,13898.85356186999,-25.88941062000231,53081.749319040006 2025-07-26,09:14:14.000,207,11070602,113285,0,1753521253,13898.84008925,-25.896459750001668,53081.77028040001 2025-07-26,09:14:15.000,207,11070551,113085,0,1753521254,13898.88050711,-25.924656269999105,53081.749319040006 2025-07-26,09:14:16.000,207,11070591,113445,0,1753521255,13898.91418865999,-25.96695104999526,53081.70739632 2025-07-26,09:14:17.000,207,11070612,113285,0,1753521256,13898.91418865999,-25.981049310001254,53081.74233192001 2025-07-26,09:14:18.000,207,11070566,113205,0,1753521257,13899.04217855,-26.136130170001707,53081.72137056001 2025-07-26,09:14:19.000,207,11070614,113445,0,1753521258,13899.07586009999,-26.143179300001066,53081.71438344 2025-07-26,09:14:20.000,207,11070658,113245,0,1753521259,13899.07586009999,-26.164326689999143,53081.728357680004 2025-07-26,09:14:21.000,207,11070526,113045,0,1753521260,13899.09606902999,-26.206621469995298,53081.728357680004 2025-07-26,09:14:22.000,207,11070588,113245,0,1753521261,13899.1432232,-26.220719730001292,53081.70739632 2025-07-26,09:14:23.000,207,11070577,113405,0,1753521262,13899.129750579996,-26.24186711999937,53081.69342208001 2025-07-26,09:14:24.000,207,11070547,113405,0,1753521263,13899.176904749991,-26.277112769996165,53081.6654736 2025-07-26,09:14:25.000,207,11070593,113245,0,1753521264,13899.190377369996,-26.305309290000878,53081.77028040001 2025-07-26,09:14:26.000,207,11070554,113405,0,1753521265,13899.18364106,-26.354653199996392,53081.700409200006 2025-07-26,09:14:27.000,207,11070535,113325,0,1753521266,13899.244267850001,-26.45334102000197,53081.71438344 2025-07-26,09:14:28.000,207,11070590,113365,0,1753521267,13899.217322609991,-26.481537539999408,53081.69342208001 2025-07-26,09:14:29.000,207,11070619,113125,0,1753521268,13899.20384999,-26.516783189996204,53081.700409200006 2025-07-26,09:14:30.000,207,11070541,113165,0,1753521269,13899.237531539991,-26.60842187999515,53081.72137056001 2025-07-26,09:14:31.000,207,11070602,113245,0,1753521270,13899.217322609991,-26.65776578999794,53081.728357680004 2025-07-26,09:14:32.000,207,11070555,113245,0,1753521271,13899.217322609991,-26.742355349997524,53081.69342208001 2025-07-26,09:14:33.000,207,11070510,113085,0,1753521272,13899.224058920001,-26.784650130000955,53081.6654736 2025-07-26,09:14:34.000,207,11070582,113245,0,1753521273,13899.230795229996,-26.83399403999647,53081.70739632 2025-07-26,09:14:35.000,207,11070599,113205,0,1753521274,13899.210586299996,-26.86923969000054,53081.67246072001 2025-07-26,09:14:36.000,207,11070569,113125,0,1753521275,13899.20384999,-26.953829250000126,53081.700409200006 2025-07-26,09:14:37.000,207,11070579,113205,0,1753521276,13899.237531539991,-27.017271420001634,53081.60957664 2025-07-26,09:14:38.000,207,11070530,113085,0,1753521277,13899.224058920001,-27.05956619999779,53081.62355088001 2025-07-26,09:14:39.000,207,11070548,113325,0,1753521278,13899.264476780001,-27.10186098000122,53081.65149936001 2025-07-26,09:14:40.000,207,11070610,113325,0,1753521279,13899.264476780001,-27.137106629998016,53081.65149936001 2025-07-26,09:14:41.000,207,11070549,113245,0,1753521280,13899.230795229996,-27.165303149995452,53081.63752512 2025-07-26,09:14:42.000,207,11070568,113165,0,1753521281,13899.291422019996,-27.2216961899976,53081.65149936001 2025-07-26,09:14:43.000,207,11070629,112965,0,1753521282,13899.271213089996,-27.256941840001673,53081.65848648 2025-07-26,09:14:44.000,207,11070566,113205,0,1753521283,13899.210586299996,-27.27104010000039,53081.60957664 2025-07-26,09:14:45.000,207,11070553,113285,0,1753521284,13899.197113679991,-27.27104010000039,53081.65848648 2025-07-26,09:14:46.000,207,11070603,113365,0,1753521285,13899.176904749991,-27.29218748999847,53081.62355088001 2025-07-26,09:14:47.000,207,11070588,113205,0,1753521286,13899.149959509996,-27.313334879996546,53081.62355088001 2025-07-26,09:14:48.000,207,11070475,113325,0,1753521287,13899.12301427,-27.34153140000126,53081.5956024 2025-07-26,09:14:49.000,207,11070569,113325,0,1753521288,13899.129750579996,-27.355629659999977,53081.58861528 2025-07-26,09:14:50.000,207,11070547,113405,0,1753521289,13899.10280534,-27.348580530000618,53081.62355088001 2025-07-26,09:14:51.000,207,11070558,113285,0,1753521290,13899.069123789996,-27.426120960000844,53081.60957664 2025-07-26,09:14:52.000,207,11070611,113285,0,1753521291,13899.07586009999,-27.440219219999562,53081.58861528 2025-07-26,09:14:53.000,207,11070615,113205,0,1753521292,13899.01523330999,-27.44726834999892,53081.55367968001 2025-07-26,09:14:54.000,207,11070607,113325,0,1753521293,13898.947870209995,-27.489563130002352,53081.51874408 2025-07-26,09:14:55.000,207,11070611,113565,0,1753521294,13898.89397972999,-27.51775964999979,53081.51874408 2025-07-26,09:14:56.000,207,11070620,113525,0,1753521295,13898.826616629995,-27.553005299996585,53081.49778272 2025-07-26,09:14:57.000,207,11070573,113165,0,1753521296,13898.806407699994,-27.616447469998093,53081.47682136 2025-07-26,09:14:58.000,207,11070612,113285,0,1753521297,13898.79293507999,-27.602349209999375,53081.47682136 2025-07-26,09:14:59.000,207,11070631,113245,0,1753521298,13898.725571979994,-27.68693876999896,53081.43489864001 2025-07-26,09:15:00.000,207,11070537,113245,0,1753521299,13898.71209935999,-27.722184419995756,53081.4209244 2025-07-26,09:15:01.000,207,11070567,113165,0,1753521300,13898.678417809999,-27.757430069999828,53081.413937280005 2025-07-26,09:15:02.000,207,11070596,112925,0,1753521301,13898.671681499989,-27.75038094000047,53081.44188576 2025-07-26,09:15:03.000,207,11070546,113165,0,1753521302,13898.617791019999,-27.778577459997905,53081.42791152 2025-07-26,09:15:04.000,207,11070611,113285,0,1753521303,13898.543691609993,-27.813823110001977,53081.44887288 2025-07-26,09:15:05.000,207,11070567,113205,0,1753521304,13898.523482679993,-27.820872240001336,53081.365027440006 2025-07-26,09:15:06.000,207,11070517,113125,0,1753521305,13898.563900539993,-27.86316701999749,53081.44188576 2025-07-26,09:15:07.000,207,11070563,113125,0,1753521306,13898.456119579998,-27.91956005999964,53081.32310472 2025-07-26,09:15:08.000,207,11070540,113525,0,1753521307,13898.449383269988,-27.990051360000507,53081.35804032001 2025-07-26,09:15:09.000,207,11070542,113285,0,1753521308,13898.442646959993,-28.04644439999538,53081.30214336 2025-07-26,09:15:10.000,207,11070582,113245,0,1753521309,13898.449383269988,-28.116935699996247,53081.33707896001 2025-07-26,09:15:11.000,207,11070644,113405,0,1753521310,13898.415701719998,-28.15218135000032,53081.344066080004 2025-07-26,09:15:12.000,207,11070520,113525,0,1753521311,13898.469592199988,-28.173328739998396,53081.31611760001 2025-07-26,09:15:13.000,207,11070551,113205,0,1753521312,13898.462855889993,-28.236770909999905,53081.33009184 2025-07-26,09:15:14.000,207,11070506,113565,0,1753521313,13898.456119579998,-28.26496742999734,53081.281182 2025-07-26,09:15:15.000,207,11070591,113285,0,1753521314,13898.442646959993,-28.300213080001413,53081.246246400005 2025-07-26,09:15:16.000,207,11070565,113525,0,1753521315,13898.442646959993,-28.342507859997568,53081.20432368 2025-07-26,09:15:17.000,207,11070591,113325,0,1753521316,13898.395492789998,-28.405950029999076,53081.246246400005 2025-07-26,09:15:18.000,207,11070496,113365,0,1753521317,13898.361811239993,-28.434146549996512,53081.19034944001 2025-07-26,09:15:19.000,207,11070578,113165,0,1753521318,13898.341602309993,-28.455293940001866,53081.1414396 2025-07-26,09:15:20.000,207,11070544,113325,0,1753521319,13898.240557659992,-28.469392200000584,53081.16240096 2025-07-26,09:15:21.000,207,11070535,113405,0,1753521320,13898.206876110002,-28.532834370002092,53081.127465360005 2025-07-26,09:15:22.000,207,11070580,113285,0,1753521321,13898.119304079992,-28.61037480000232,53081.14842672001 2025-07-26,09:15:23.000,207,11070548,113285,0,1753521322,13898.105831460001,-28.652669579998474,53081.12047824001 2025-07-26,09:15:24.000,207,11070543,113365,0,1753521323,13898.038468359991,-28.652669579998474,53081.11349112 2025-07-26,09:15:25.000,207,11070527,113205,0,1753521324,13897.977841569991,-28.716111749999982,53081.106504 2025-07-26,09:15:26.000,207,11070582,112805,0,1753521325,13897.937423709991,-28.78660305000085,53081.029645680006 2025-07-26,09:15:27.000,207,11070542,113245,0,1753521326,13897.91721477999,-28.828897829997004,53081.01567144 2025-07-26,09:15:28.000,207,11070576,113165,0,1753521327,13897.910478469996,-28.864143480001076,53080.98772296 2025-07-26,09:15:29.000,207,11070483,113205,0,1753521328,13897.88353323,-28.885290869999153,53080.9667616 2025-07-26,09:15:30.000,207,11070511,113245,0,1753521329,13897.890269539996,-28.89938912999787,53080.95278736001 2025-07-26,09:15:31.000,207,11070554,113285,0,1753521330,13897.87679691999,-28.91348738999659,53080.95278736001 2025-07-26,09:15:32.000,207,11070612,113285,0,1753521331,13897.829642749995,-28.976929559998098,53080.87592904 2025-07-26,09:15:33.000,207,11070587,113205,0,1753521332,13897.84311537,-29.01217521000217,53080.92483888 2025-07-26,09:15:34.000,207,11070486,113485,0,1753521333,13897.82290644,-29.061519119997683,53080.861954800006 2025-07-26,09:15:35.000,207,11070557,113205,0,1753521334,13897.82290644,-29.12496128999919,53080.85496768001 2025-07-26,09:15:36.000,207,11070543,113205,0,1753521335,13897.748807029995,-29.153157809996628,53080.87592904 2025-07-26,09:15:37.000,207,11070619,113245,0,1753521336,13897.69491654999,-29.1884034600007,53080.81304496001 2025-07-26,09:15:38.000,207,11070512,113325,0,1753521337,13897.647762379995,-29.237747369996214,53080.840993440004 2025-07-26,09:15:39.000,207,11070553,113245,0,1753521338,13897.60060821,-29.31528779999644,53080.8270192 2025-07-26,09:15:40.000,207,11070621,113125,0,1753521339,13897.60060821,-29.42807388000074,53080.78509648001 2025-07-26,09:15:41.000,207,11070537,113165,0,1753521340,13897.519772489999,-29.456270399998175,53080.79907072 2025-07-26,09:15:42.000,207,11070606,113245,0,1753521341,13897.49282724999,-29.48446691999561,53080.77810936 2025-07-26,09:15:43.000,207,11070564,113245,0,1753521342,13897.445673079994,-29.55495821999648,53080.77810936 2025-07-26,09:15:44.000,207,11070599,113405,0,1753521343,13897.391782599989,-29.59725299999991,53080.70823816 2025-07-26,09:15:45.000,207,11070596,113365,0,1753521344,13897.425464149994,-29.667744300000777,53080.68727680001 2025-07-26,09:15:46.000,207,11070542,113125,0,1753521345,13897.337892119998,-29.681842559999495,53080.6523412 2025-07-26,09:15:47.000,207,11070579,113245,0,1753521346,13897.310946879988,-29.72413733999565,53080.63137984 2025-07-26,09:15:48.000,207,11070508,113085,0,1753521347,13897.257056399998,-29.7805303799978,53080.624392720005 2025-07-26,09:15:49.000,207,11070543,113085,0,1753521348,13897.236847469998,-29.75938298999972,53080.59644424001 2025-07-26,09:15:50.000,207,11070599,113005,0,1753521349,13897.162748059993,-29.81577603000187,53080.60343136 2025-07-26,09:15:51.000,207,11070577,113325,0,1753521350,13897.122330199993,-29.82987429000059,53080.56849576001 2025-07-26,09:15:52.000,207,11070575,113445,0,1753521351,13897.028021860002,-29.872169069996744,53080.526573040006 2025-07-26,09:15:53.000,207,11070582,113445,0,1753521352,13896.994340309997,-29.893316460002097,53080.53356016 2025-07-26,09:15:54.000,207,11070506,113445,0,1753521353,13896.994340309997,-29.935611239998252,53080.505611680004 2025-07-26,09:15:55.000,207,11070597,113285,0,1753521354,13896.900031969992,-29.935611239998252,53080.47766320001 2025-07-26,09:15:56.000,207,11070480,113205,0,1753521355,13896.859614109992,-29.935611239998252,53080.46368896 2025-07-26,09:15:57.000,207,11070556,113405,0,1753521356,13896.825932560001,-29.977906020001683,53080.38683064 2025-07-26,09:15:58.000,207,11070611,113165,0,1753521357,13896.832668869996,-29.984955150001042,53080.407792000005 2025-07-26,09:15:59.000,207,11070623,113365,0,1753521358,13896.825932560001,-29.977906020001683,53080.43574048 2025-07-26,09:16:00.000,207,11070569,113325,0,1753521359,13896.785514700001,-29.99905340999976,53080.38683064 2025-07-26,09:16:01.000,207,11070591,113205,0,1753521360,13896.76530577,-29.984955150001042,53080.39381776 2025-07-26,09:16:02.000,207,11070546,113445,0,1753521361,13896.792251009996,-29.984955150001042,53080.38683064 2025-07-26,09:16:03.000,207,11070620,113365,0,1753521362,13896.785514700001,-29.977906020001683,53080.3728564 2025-07-26,09:16:04.000,207,11070633,113005,0,1753521363,13896.792251009996,-29.977906020001683,53080.35189504001 2025-07-26,09:16:05.000,207,11070621,113685,0,1753521364,13896.792251009996,-29.94970949999697,53080.33093368001 2025-07-26,09:16:06.000,207,11070563,113605,0,1753521365,13896.758569459991,-29.984955150001042,53080.2680496 2025-07-26,09:16:07.000,207,11070577,113205,0,1753521366,13896.70467898,-29.977906020001683,53080.302985199996 2025-07-26,09:16:08.000,207,11070544,113365,0,1753521367,13896.69794266999,-29.94970949999697,53080.337920800004 2025-07-26,09:16:09.000,207,11070514,113485,0,1753521368,13896.65752480999,-29.900365590001456,53080.29599808 2025-07-26,09:16:10.000,207,11070545,113325,0,1753521369,13896.61710694999,-29.858070809998026,53080.28202384001 2025-07-26,09:16:11.000,207,11070570,112925,0,1753521370,13896.650788499996,-29.858070809998026,53080.23311400001 2025-07-26,09:16:12.000,207,11070510,113365,0,1753521371,13896.59689801999,-29.843972549999307,53080.21913976 2025-07-26,09:16:13.000,207,11070620,113085,0,1753521372,13896.57668908999,-29.81577603000187,53080.18420416001 2025-07-26,09:16:14.000,207,11070561,113165,0,1753521373,13896.59689801999,-29.752333860000363,53080.23311400001 2025-07-26,09:16:15.000,207,11070621,113005,0,1753521374,13896.55648015999,-29.7805303799978,53080.2680496 2025-07-26,09:16:16.000,207,11070642,113285,0,1753521375,13896.53627122999,-29.731186470002285,53080.26106248001 2025-07-26,09:16:17.000,207,11070590,113445,0,1753521376,13896.49585336999,-29.72413733999565,53080.21215264001 2025-07-26,09:16:18.000,207,11070565,113325,0,1753521377,13896.468908129995,-29.752333860000363,53080.21215264001 2025-07-26,09:16:19.000,207,11070587,113365,0,1753521378,13896.448699199995,-29.695940819998214,53080.22612688 2025-07-26,09:16:20.000,207,11070563,113325,0,1753521379,13896.43522657999,-29.695940819998214,53080.21913976 2025-07-26,09:16:21.000,207,11070604,113085,0,1753521380,13896.388072409994,-29.667744300000777,53080.1981784 2025-07-26,09:16:22.000,207,11070604,113445,0,1753521381,13896.388072409994,-29.65364604000206,53080.21913976 2025-07-26,09:16:23.000,207,11070543,113285,0,1753521382,13896.3813361,-29.632498649996705,53080.17721704 2025-07-26,09:16:24.000,207,11070581,113645,0,1753521383,13896.44196289,-29.611351259998628,53080.17721704 2025-07-26,09:16:25.000,207,11070571,113325,0,1753521384,13896.3813361,-29.60430212999927,53080.135294319996 2025-07-26,09:16:26.000,207,11070599,113445,0,1753521385,13896.36112717,-29.60430212999927,53080.17721704 2025-07-26,09:16:27.000,207,11070549,113285,0,1753521386,13896.34091824,-29.59020387000055,53080.10035872 2025-07-26,09:16:28.000,207,11070625,113405,0,1753521387,13896.34091824,-29.59020387000055,53080.16324280001 2025-07-26,09:16:29.000,207,11070546,113205,0,1753521388,13896.35439085999,-29.59725299999991,53080.1283072 2025-07-26,09:16:30.000,207,11070590,113445,0,1753521389,13896.33418192999,-29.58315474000119,53080.09337160001 2025-07-26,09:16:31.000,207,11070613,113445,0,1753521390,13896.246609899994,-29.625449519997346,53080.14228144001 2025-07-26,09:16:32.000,207,11070570,113445,0,1753521391,13896.219664659999,-29.618400389997987,53080.15625568 2025-07-26,09:16:33.000,207,11070563,113405,0,1753521392,13896.233137279989,-29.639547779996064,53080.1283072 2025-07-26,09:16:34.000,207,11070575,113165,0,1753521393,13896.138828939998,-29.625449519997346,53080.1283072 2025-07-26,09:16:35.000,207,11070582,113205,0,1753521394,13896.132092629989,-29.681842559999495,53080.10035872 2025-07-26,09:16:36.000,207,11070591,113085,0,1753521395,13896.098411079998,-29.702989949997573,53080.10035872 2025-07-26,09:16:37.000,207,11070545,113245,0,1753521396,13896.057993219998,-29.688891689998854,53080.09337160001 2025-07-26,09:16:38.000,207,11070626,113085,0,1753521397,13895.970421190003,-29.660695170001418,53080.072410240005 2025-07-26,09:16:39.000,207,11070553,113525,0,1753521398,13895.916530709997,-29.660695170001418,53080.07939736 2025-07-26,09:16:40.000,207,11070542,112685,0,1753521399,13895.889585470002,-29.625449519997346,53080.002539040004 2025-07-26,09:16:41.000,207,11070579,113285,0,1753521400,13895.882849159992,-29.58315474000119,53080.002539040004 2025-07-26,09:16:42.000,207,11070532,112965,0,1753521401,13895.855903919997,-29.55495821999648,53080.002539040004 2025-07-26,09:16:43.000,207,11070583,113445,0,1753521402,13895.842431299992,-29.5338108299984,53079.96061632 2025-07-26,09:16:44.000,207,11070602,113325,0,1753521403,13895.842431299992,-29.512663440000324,53080.01651328001 2025-07-26,09:16:45.000,207,11070595,113125,0,1753521404,13895.795277129997,-29.48446691999561,53079.9885648 2025-07-26,09:16:46.000,207,11070574,113325,0,1753521405,13895.815486059997,-29.463319529997534,53079.96061632 2025-07-26,09:16:47.000,207,11070626,113325,0,1753521406,13895.795277129997,-29.42807388000074,53079.93266784 2025-07-26,09:16:48.000,207,11070549,113245,0,1753521407,13895.781804509992,-29.42102475000138,53079.93266784 2025-07-26,09:16:49.000,207,11070577,113125,0,1753521408,13895.781804509992,-29.35758257999987,53079.953629200005 2025-07-26,09:16:50.000,207,11070542,113125,0,1753521409,13895.768331890002,-29.32938605999516,53079.93965496 2025-07-26,09:16:51.000,207,11070547,113045,0,1753521410,13895.754859269997,-29.30823866999708,53079.9186936 2025-07-26,09:16:52.000,207,11070533,113285,0,1753521411,13895.727914030002,-29.258894760001567,53079.91170648 2025-07-26,09:16:53.000,207,11070589,113285,0,1753521412,13895.721177719992,-29.237747369996214,53079.883758 2025-07-26,09:16:54.000,207,11070541,113125,0,1753521413,13895.694232479997,-29.216599979998136,53079.9186936 2025-07-26,09:16:55.000,207,11070564,113325,0,1753521414,13895.700968789992,-29.1884034600007,53079.89074512 2025-07-26,09:16:56.000,207,11070553,113285,0,1753521415,13895.687496170001,-29.160206939995987,53079.883758 2025-07-26,09:16:57.000,207,11070579,113365,0,1753521416,13895.653814619996,-29.103813900001114,53079.86279664 2025-07-26,09:16:58.000,207,11070588,112925,0,1753521417,13895.647078310001,-29.068568249997043,53079.87677088001 2025-07-26,09:16:59.000,207,11070589,113165,0,1753521418,13895.640341999992,-29.033322600000247,53079.86978376 2025-07-26,09:17:00.000,207,11070565,113525,0,1753521419,13895.606660450001,-29.01922434000153,53079.84183528 2025-07-26,09:17:01.000,207,11070532,113165,0,1753521420,13895.640341999992,-28.976929559998098,53079.834848160004 2025-07-26,09:17:02.000,207,11070618,113445,0,1753521421,13895.667287240001,-28.94873304000066,53079.834848160004 2025-07-26,09:17:03.000,207,11070594,113285,0,1753521422,13895.626869380001,-28.91348738999659,53079.84882240001 2025-07-26,09:17:04.000,207,11070632,113085,0,1753521423,13895.721177719992,-28.864143480001076,53079.84882240001 2025-07-26,09:17:05.000,207,11070622,113125,0,1753521424,13895.667287240001,-28.828897829997004,53079.8138868 2025-07-26,09:17:06.000,207,11070580,113085,0,1753521425,13895.640341999992,-28.78660305000085,53079.84882240001 2025-07-26,09:17:07.000,207,11070569,113325,0,1753521426,13895.640341999992,-28.77250479000213,53079.86978376 2025-07-26,09:17:08.000,207,11070567,113245,0,1753521427,13895.599924139991,-28.72316087999934,53079.82786104001 2025-07-26,09:17:09.000,207,11070584,113045,0,1753521428,13895.626869380001,-28.709062620000623,53079.82786104001 2025-07-26,09:17:10.000,207,11070512,113445,0,1753521429,13895.606660450001,-28.716111749999982,53079.86978376 2025-07-26,09:17:11.000,207,11070540,113045,0,1753521430,13895.626869380001,-28.702013490001264,53079.834848160004 2025-07-26,09:17:12.000,207,11070635,113445,0,1753521431,13895.633605689996,-28.67381696999655,53079.82786104001 2025-07-26,09:17:13.000,207,11070609,113285,0,1753521432,13895.579715209991,-28.645620449999114,53079.84882240001 2025-07-26,09:17:14.000,207,11070581,113165,0,1753521433,13895.532561039996,-28.575129149998247,53079.8138868 2025-07-26,09:17:15.000,207,11070528,113285,0,1753521434,13895.572978899996,-28.56103088999953,53079.84183528 2025-07-26,09:17:16.000,207,11070562,113085,0,1753521435,13895.559506279991,-28.532834370002092,53079.82786104001 2025-07-26,09:17:17.000,207,11070557,113085,0,1753521436,13895.552769969996,-28.51168697999674,53079.883758 2025-07-26,09:17:18.000,207,11070640,113165,0,1753521437,13895.653814619996,-28.49053958999866,53079.883758 2025-07-26,09:17:19.000,207,11070577,113085,0,1753521438,13895.633605689996,-28.518736109996098,53079.86279664 2025-07-26,09:17:20.000,207,11070600,113165,0,1753521439,13895.626869380001,-28.44824480999523,53079.82786104001 2025-07-26,09:17:21.000,207,11070574,113245,0,1753521440,13895.700968789992,-28.44824480999523,53079.84882240001 2025-07-26,09:17:22.000,207,11070569,113245,0,1753521441,13895.660550929992,-28.518736109996098,53079.82786104001 2025-07-26,09:17:23.000,207,11070588,113365,0,1753521442,13895.667287240001,-28.525785239995457,53079.82087392 2025-07-26,09:17:24.000,207,11070551,113325,0,1753521443,13895.640341999992,-28.53988350000145,53079.80689968001 2025-07-26,09:17:25.000,207,11070543,113285,0,1753521444,13895.640341999992,-28.575129149998247,53079.82786104001 2025-07-26,09:17:26.000,207,11070571,113365,0,1753521445,13895.660550929992,-28.652669579998474,53079.82087392 2025-07-26,09:17:27.000,207,11070542,113205,0,1753521446,13895.700968789992,-28.645620449999114,53079.86279664 2025-07-26,09:17:28.000,207,11070543,113285,0,1753521447,13895.680759859992,-28.68791522999527,53079.89074512 2025-07-26,09:17:29.000,207,11070581,112925,0,1753521448,13895.680759859992,-28.694964360001904,53079.89074512 2025-07-26,09:17:30.000,207,11070585,113125,0,1753521449,13895.707705100001,-28.72316087999934,53079.84882240001 2025-07-26,09:17:31.000,207,11070540,113445,0,1753521450,13895.660550929992,-28.74430826999742,53079.855809520006 2025-07-26,09:17:32.000,207,11070533,113605,0,1753521451,13895.674023549996,-28.751357399996778,53079.883758 2025-07-26,09:17:33.000,207,11070518,113165,0,1753521452,13895.606660450001,-28.758406529996137,53079.84183528 2025-07-26,09:17:34.000,207,11070520,113445,0,1753521453,13895.633605689996,-28.765455659995496,53079.855809520006 2025-07-26,09:17:35.000,207,11070538,112925,0,1753521454,13895.674023549996,-28.758406529996137,53079.87677088001 2025-07-26,09:17:36.000,207,11070583,113245,0,1753521455,13895.626869380001,-28.765455659995496,53079.89773224001 2025-07-26,09:17:37.000,207,11070569,113365,0,1753521456,13895.579715209991,-28.800701309999567,53079.82087392 2025-07-26,09:17:38.000,207,11070539,113085,0,1753521457,13895.579715209991,-28.807750439998927,53079.87677088001 2025-07-26,09:17:39.000,207,11070532,113245,0,1753521458,13895.566242590001,-28.814799569998286,53079.87677088001 2025-07-26,09:17:40.000,207,11070578,113245,0,1753521459,13895.54603366,-28.871192610000435,53079.87677088001 2025-07-26,09:17:41.000,207,11070625,113325,0,1753521460,13895.52582473,-28.91348738999659,53079.855809520006 2025-07-26,09:17:42.000,207,11070537,113245,0,1753521461,13895.471934249996,-28.934634780001943,53079.86978376 2025-07-26,09:17:43.000,207,11070623,113405,0,1753521462,13895.471934249996,-28.96988042999874,53079.84882240001 2025-07-26,09:17:44.000,207,11070584,113405,0,1753521463,13895.451725319996,-29.026273470000888,53079.84183528 2025-07-26,09:17:45.000,207,11070594,113325,0,1753521464,13895.5056158,-29.054469989998324,53079.855809520006 2025-07-26,09:17:46.000,207,11070527,113125,0,1753521465,13895.43825269999,-29.12496128999919,53079.82786104001 2025-07-26,09:17:47.000,207,11070566,113125,0,1753521466,13895.492143179996,-29.18135433000134,53079.79292544 2025-07-26,09:17:48.000,207,11070540,113205,0,1753521467,13895.44498901,-29.209550849998777,53079.834848160004 2025-07-26,09:17:49.000,207,11070488,113245,0,1753521468,13895.391098529995,-29.287091279999004,53079.76497696 2025-07-26,09:17:50.000,207,11070585,113005,0,1753521469,13895.38436222,-29.294140409998363,53079.84882240001 2025-07-26,09:17:51.000,207,11070602,113405,0,1753521470,13895.37762590999,-29.37168083999859,53079.77895120001 2025-07-26,09:17:52.000,207,11070594,113005,0,1753521471,13895.290053879995,-29.42807388000074,53079.75100272 2025-07-26,09:17:53.000,207,11070545,113045,0,1753521472,13895.290053879995,-29.42102475000138,53079.8138868 2025-07-26,09:17:54.000,207,11070612,113205,0,1753521473,13895.229427089995,-29.470368659996893,53079.75798984001 2025-07-26,09:17:55.000,207,11070560,113285,0,1753521474,13895.189009229995,-29.498565180001606,53079.77196408 2025-07-26,09:17:56.000,207,11070573,113245,0,1753521475,13895.18227292,-29.477417789996252,53079.76497696 2025-07-26,09:17:57.000,207,11070567,113125,0,1753521476,13895.168800299994,-29.477417789996252,53079.737028480005 2025-07-26,09:17:58.000,207,11070611,113325,0,1753521477,13895.07449195999,-29.449221269998816,53079.737028480005 2025-07-26,09:17:59.000,207,11070548,113405,0,1753521478,13895.013865169989,-29.456270399998175,53079.70908000001 2025-07-26,09:18:00.000,207,11070595,113245,0,1753521479,13895.047546719994,-29.41397562000202,53079.75798984001 2025-07-26,09:18:01.000,207,11070599,113205,0,1753521480,13894.980183619999,-29.449221269998816,53079.70908000001 2025-07-26,09:18:02.000,207,11070564,113125,0,1753521481,13894.966710999994,-29.399877359996026,53079.70908000001 2025-07-26,09:18:03.000,207,11070501,113285,0,1753521482,13894.906084209993,-29.37872996999795,53079.69510576 2025-07-26,09:18:04.000,207,11070574,113285,0,1753521483,13894.852193729988,-29.385779099997308,53079.69510576 2025-07-26,09:18:05.000,207,11070533,113205,0,1753521484,13894.879138969998,-29.406926489995385,53079.69510576 2025-07-26,09:18:06.000,207,11070604,113205,0,1753521485,13894.852193729988,-29.385779099997308,53079.70209288 2025-07-26,09:18:07.000,207,11070578,113085,0,1753521486,13894.751149080003,-29.406926489995385,53079.63920880001 2025-07-26,09:18:08.000,207,11070521,113205,0,1753521487,13894.757885389998,-29.42807388000074,53079.6741444 2025-07-26,09:18:09.000,207,11070543,113125,0,1753521488,13894.724203839993,-29.442172139999457,53079.63920880001 2025-07-26,09:18:10.000,207,11070541,113085,0,1753521489,13894.703994909993,-29.399877359996026,53079.66017016001 2025-07-26,09:18:11.000,207,11070577,113125,0,1753521490,13894.650104430002,-29.42102475000138,53079.632221679996 2025-07-26,09:18:12.000,207,11070585,112925,0,1753521491,13894.616422879997,-29.392828229996667,53079.62523456 2025-07-26,09:18:13.000,207,11070546,113245,0,1753521492,13894.623159189992,-29.37168083999859,53079.56235048001 2025-07-26,09:18:14.000,207,11070609,113245,0,1753521493,13894.616422879997,-29.336435190001794,53079.57632472 2025-07-26,09:18:15.000,207,11070505,113125,0,1753521494,13894.670313360002,-29.32938605999516,53079.59728608 2025-07-26,09:18:16.000,207,11070570,113365,0,1753521495,13894.623159189992,-29.32938605999516,53079.58331184 2025-07-26,09:18:17.000,207,11070638,113205,0,1753521496,13894.650104430002,-29.3223369299958,53079.569337600005 2025-07-26,09:18:18.000,207,11070574,113205,0,1753521497,13894.629895500002,432.2899411199978,53079.61126032001 2025-07-26,09:18:19.000,207,11070626,113325,0,1753521498,13894.623159189992,-29.31528779999644,53079.56235048001 2025-07-26,09:18:20.000,207,11070584,112925,0,1753521499,13894.582741329992,-29.31528779999644,53079.51344064001 2025-07-26,09:18:21.000,207,11070640,113165,0,1753521500,13894.602950259992,-29.31528779999644,53079.47151792001 2025-07-26,09:18:22.000,207,11070530,113165,0,1753521501,13894.535587159997,-29.336435190001794,53079.49247928001 2025-07-26,09:18:23.000,207,11070551,113045,0,1753521502,13894.522114539992,-29.32938605999516,53079.49247928001 2025-07-26,09:18:24.000,207,11070582,113205,0,1753521503,13894.468224060001,-29.30823866999708,53079.49247928001 2025-07-26,09:18:25.000,207,11070544,113485,0,1753521504,13894.468224060001,-29.32938605999516,53079.450556560005 2025-07-26,09:18:26.000,207,11070582,113245,0,1753521505,13894.441278819992,-29.343484320001153,53079.44356944001 2025-07-26,09:18:27.000,207,11070562,113445,0,1753521506,13894.400860959991,-29.31528779999644,53079.39465960001 2025-07-26,09:18:28.000,207,11070638,113605,0,1753521507,13894.353706789996,-29.280042149999645,53079.4295952 2025-07-26,09:18:29.000,207,11070572,113285,0,1753521508,13894.32676155,-29.265943890000926,53079.43658232 2025-07-26,09:18:30.000,207,11070592,113205,0,1753521509,13894.380652029991,-29.18135433000134,53079.42260808001 2025-07-26,09:18:31.000,207,11070553,113285,0,1753521510,13894.380652029991,-29.153157809996628,53079.42260808001 2025-07-26,09:18:32.000,207,11070533,113125,0,1753521511,13894.407597270001,-29.12496128999919,53079.38767248 2025-07-26,09:18:33.000,207,11070518,113005,0,1753521512,13894.367179410001,-29.0756173799964,53079.37369824001 2025-07-26,09:18:34.000,207,11070510,113245,0,1753521513,13894.367179410001,-28.96283129999938,53079.34574976001 2025-07-26,09:18:35.000,207,11070571,113325,0,1753521514,13894.400860959991,-28.91348738999659,53079.44356944001 2025-07-26,09:18:36.000,207,11070522,113085,0,1753521515,13894.427806200001,-28.871192610000435,53079.39465960001 2025-07-26,09:18:37.000,207,11070578,113245,0,1753521516,13894.380652029991,-28.85004521999508,53079.38767248 2025-07-26,09:18:38.000,207,11070561,113205,0,1753521517,13894.367179410001,-28.758406529996137,53079.359724 2025-07-26,09:18:39.000,207,11070568,113085,0,1753521518,13894.360443099991,-28.7302100099987,53079.401646720005 2025-07-26,09:18:40.000,207,11070576,113245,0,1753521519,13894.360443099991,-28.67381696999655,53079.4295952 2025-07-26,09:18:41.000,207,11070590,113205,0,1753521520,13894.26613476,-28.67381696999655,53079.41562096 2025-07-26,09:18:42.000,207,11070552,113165,0,1753521521,13894.25939844999,-28.645620449999114,53079.4295952 2025-07-26,09:18:43.000,207,11070544,113245,0,1753521522,13894.21898058999,-28.61037480000232,53079.36671112 2025-07-26,09:18:44.000,207,11070507,113285,0,1753521523,13894.21898058999,-28.575129149998247,53079.39465960001 2025-07-26,09:18:45.000,207,11070569,113005,0,1753521524,13894.20550797,-28.575129149998247,53079.37369824001 2025-07-26,09:18:46.000,207,11070540,113045,0,1753521525,13894.21898058999,-28.53988350000145,53079.401646720005 2025-07-26,09:18:47.000,207,11070612,113285,0,1753521526,13894.192035349995,-28.56103088999953,53079.42260808001 2025-07-26,09:18:48.000,207,11070563,113365,0,1753521527,13894.18529904,-28.50463784999738,53079.39465960001 2025-07-26,09:18:49.000,207,11070559,113365,0,1753521528,13894.17856272999,-28.53988350000145,53079.37369824001 2025-07-26,09:18:50.000,207,11070541,113205,0,1753521529,13894.14488118,-28.49758871999802,53079.401646720005 2025-07-26,09:18:51.000,207,11070599,113125,0,1753521530,13894.19877165999,-28.469392200000584,53079.450556560005 2025-07-26,09:18:52.000,207,11070542,113365,0,1753521531,13894.171826419995,-28.49758871999802,53079.38767248 2025-07-26,09:18:53.000,207,11070607,113125,0,1753521532,13894.14488118,-28.49053958999866,53079.4295952 2025-07-26,09:18:54.000,207,11070621,113605,0,1753521533,13894.09772700999,-28.49053958999866,53079.39465960001 2025-07-26,09:18:55.000,207,11070599,113245,0,1753521534,13894.050572839995,-28.44824480999523,53079.33876264 2025-07-26,09:18:56.000,207,11070569,113245,0,1753521535,13894.04383653,-28.349556989996927,53079.359724 2025-07-26,09:18:57.000,207,11070584,113165,0,1753521536,13893.99668235999,-28.349556989996927,53079.37369824001 2025-07-26,09:18:58.000,207,11070586,113205,0,1753521537,13893.95626449999,-28.300213080001413,53079.359724 2025-07-26,09:18:59.000,207,11070527,113045,0,1753521538,13893.909110329994,-28.28611481999542,53079.38068536 2025-07-26,09:19:00.000,207,11070559,113125,0,1753521539,13893.85521984999,-28.2720165599967,53079.34574976001 2025-07-26,09:19:01.000,207,11070581,113285,0,1753521540,13893.848483539994,-28.208574389995192,53079.352736880006 2025-07-26,09:19:02.000,207,11070623,113405,0,1753521541,13893.808065679994,-28.1380830900016,53079.401646720005 2025-07-26,09:19:03.000,207,11070530,113445,0,1753521542,13893.808065679994,-28.180377869997756,53079.352736880006 2025-07-26,09:19:04.000,207,11070605,113325,0,1753521543,13893.747438889994,-28.187426999997115,53079.401646720005 2025-07-26,09:19:05.000,207,11070627,113285,0,1753521544,13893.713757339989,-28.173328739998396,53079.331775520004 2025-07-26,09:19:06.000,207,11070537,113285,0,1753521545,13893.740702579998,-28.159230479999678,53079.33876264 2025-07-26,09:19:07.000,207,11070587,113365,0,1753521546,13893.727229959994,-28.159230479999678,53079.30382704001 2025-07-26,09:19:08.000,207,11070548,113085,0,1753521547,13893.747438889994,-28.173328739998396,53079.34574976001 2025-07-26,09:19:09.000,207,11070561,113285,0,1753521548,13893.760911509999,-28.13103396000224,53079.31780128 2025-07-26,09:19:10.000,207,11070528,113085,0,1753521549,13893.747438889994,-28.116935699996247,53079.31780128 2025-07-26,09:19:11.000,207,11070559,113205,0,1753521550,13893.686812099993,-28.09578830999817,53079.32478840001 2025-07-26,09:19:12.000,207,11070528,112965,0,1753521551,13893.707021029993,-28.08873917999881,53079.33876264 2025-07-26,09:19:13.000,207,11070567,113125,0,1753521552,13893.693548409989,-28.08169004999945,53079.36671112 2025-07-26,09:19:14.000,207,11070538,113285,0,1753521553,13893.632921619988,-28.04644439999538,53079.359724 2025-07-26,09:19:15.000,207,11070588,113285,0,1753521554,13893.572294829988,-28.004149619999225,53079.352736880006 2025-07-26,09:19:16.000,207,11070531,113485,0,1753521555,13893.579031139998,-27.961854839995794,53079.38068536 2025-07-26,09:19:17.000,207,11070621,112965,0,1753521556,13893.552085900003,-27.961854839995794,53079.31780128 2025-07-26,09:19:18.000,207,11070617,113405,0,1753521557,13893.504931729993,-27.926609189999,53079.32478840001 2025-07-26,09:19:19.000,207,11070530,113565,0,1753521558,13893.538613279998,-27.926609189999,53079.38767248 2025-07-26,09:19:20.000,207,11070539,113085,0,1753521559,13893.504931729993,-27.961854839995794,53079.33876264 2025-07-26,09:19:21.000,207,11070629,113125,0,1753521560,13893.484722799993,-27.97595310000179,53079.36671112 2025-07-26,09:19:22.000,207,11070616,113165,0,1753521561,13893.471250180002,-28.018247879997944,53079.359724 2025-07-26,09:19:23.000,207,11070596,113125,0,1753521562,13893.464513869993,-28.011198749998584,53079.31780128 2025-07-26,09:19:24.000,207,11070613,113245,0,1753521563,13893.410623390002,-28.004149619999225,53079.31081416 2025-07-26,09:19:25.000,207,11070578,113285,0,1753521564,13893.403887079992,-28.08873917999881,53079.31081416 2025-07-26,09:19:26.000,207,11070600,113285,0,1753521565,13893.363469219992,-28.10988656999689,53079.31780128 2025-07-26,09:19:27.000,207,11070616,113365,0,1753521566,13893.343260289992,-28.123984829995607,53079.282865680005 2025-07-26,09:19:28.000,207,11070552,112965,0,1753521567,13893.376941839997,-28.123984829995607,53079.2898528 2025-07-26,09:19:29.000,207,11070588,113165,0,1753521568,13893.349996600002,-28.09578830999817,53079.2898528 2025-07-26,09:19:30.000,207,11070505,113405,0,1753521569,13893.363469219992,-28.123984829995607,53079.296839919996 2025-07-26,09:19:31.000,207,11070600,112925,0,1753521570,13893.316315049997,-28.032346139996662,53079.27587856001 2025-07-26,09:19:32.000,207,11070575,113445,0,1753521571,13893.309578740002,-28.032346139996662,53079.24793008 2025-07-26,09:19:34.000,207,11070588,113445,0,1753521573,13893.174852539996,-27.961854839995794,53079.22696872001 2025-07-26,09:19:35.000,207,11070565,113045,0,1753521574,13893.120962059991,-27.961854839995794,53079.26190432 2025-07-26,09:19:36.000,207,11070559,113085,0,1753521575,13893.080544199991,-27.891363540002203,53079.24094296 2025-07-26,09:19:37.000,207,11070553,113085,0,1753521576,13893.013181099996,-27.884314409995568,53079.21299448 2025-07-26,09:19:38.000,207,11070576,113285,0,1753521577,13892.932345379995,-27.86316701999749,53079.26889144 2025-07-26,09:19:39.000,207,11070543,113285,0,1753521578,13892.87845489999,-27.87726527999621,53079.21299448 2025-07-26,09:19:40.000,207,11070591,113205,0,1753521579,13892.83803703999,-27.884314409995568,53079.17107176 2025-07-26,09:19:41.000,207,11070577,113205,0,1753521580,13892.81782810999,-27.849068759998772,53079.22696872001 2025-07-26,09:19:42.000,207,11070549,113125,0,1753521581,13892.811091799995,-27.80677397999534,53079.2199816 2025-07-26,09:19:43.000,207,11070545,112965,0,1753521582,13892.7437287,-27.842019629999413,53079.19902024 2025-07-26,09:19:44.000,207,11070591,113125,0,1753521583,13892.669629289994,-27.813823110001977,53079.14312328 2025-07-26,09:19:45.000,207,11070505,113445,0,1753521584,13892.662892979999,-27.764479199999187,53079.15709752001 2025-07-26,09:19:46.000,207,11070593,113205,0,1753521585,13892.609002499994,-27.729233549995115,53079.129149039996 2025-07-26,09:19:47.000,207,11070551,113405,0,1753521586,13892.521430469998,-27.69398789999832,53079.12216192 2025-07-26,09:19:48.000,207,11070570,113445,0,1753521587,13892.467539989993,-27.665791380000883,53079.129149039996 2025-07-26,09:19:49.000,207,11070548,113045,0,1753521588,13892.413649509988,-27.651693120002165,53079.10818768001 2025-07-26,09:19:50.000,207,11070508,113165,0,1753521589,13892.400176889998,-27.665791380000883,53079.129149039996 2025-07-26,09:19:51.000,207,11070556,113285,0,1753521590,13892.319341169998,-27.651693120002165,53079.10818768001 2025-07-26,09:19:52.000,207,11070587,113045,0,1753521591,13892.258714379997,-27.6798896399996,53079.09421344 2025-07-26,09:19:53.000,207,11070618,113285,0,1753521592,13892.218296519997,-27.672840510000242,53079.14312328 2025-07-26,09:19:54.000,207,11070598,113165,0,1753521593,13892.137460799997,-27.6798896399996,53079.10818768001 2025-07-26,09:19:55.000,207,11070575,112925,0,1753521594,13892.157669729997,-27.729233549995115,53079.0453036 2025-07-26,09:19:56.000,207,11070586,113125,0,1753521595,13892.164406039992,-27.73628268000175,53079.05229072 2025-07-26,09:19:57.000,207,11070581,113085,0,1753521596,13892.177878659997,-27.778577459997905,53079.02434224 2025-07-26,09:19:58.000,207,11070529,113165,0,1753521597,13892.218296519997,-27.778577459997905,53079.03831648001 2025-07-26,09:19:59.000,207,11070534,113245,0,1753521598,13892.198087589997,-27.778577459997905,53079.02434224 2025-07-26,09:20:00.000,207,11070545,113285,0,1753521599,13892.164406039992,-27.75038094000047,53078.9754324 2025-07-26,09:20:01.000,207,11070524,113245,0,1753521600,13892.171142350002,-27.74333181000111,53078.961458159996 2025-07-26,09:20:02.000,207,11070519,113165,0,1753521601,13892.191351280002,-27.722184419995756,53078.96844528001 2025-07-26,09:20:03.000,207,11070584,113165,0,1753521602,13892.150933420002,-27.708086159997038,53078.98241952 2025-07-26,09:20:04.000,207,11070567,113245,0,1753521603,13892.123988179992,-27.69398789999832,53078.91254832 2025-07-26,09:20:05.000,207,11070597,113045,0,1753521604,13892.083570319992,-27.70103702999768,53078.93350968 2025-07-26,09:20:06.000,207,11070585,113365,0,1753521605,13892.063361389992,-27.68693876999896,53078.9754324 2025-07-26,09:20:07.000,207,11070485,113365,0,1753521606,13892.022943529992,-27.672840510000242,53078.95447104 2025-07-26,09:20:08.000,207,11070522,113125,0,1753521607,13891.995998289996,-27.63054572999681,53078.91254832 2025-07-26,09:20:09.000,207,11070596,113045,0,1753521608,13891.962316739991,-27.623496599997452,53078.93350968 2025-07-26,09:20:10.000,207,11070539,113365,0,1753521609,13891.894953639996,-27.609398339998734,53078.91254832 2025-07-26,09:20:11.000,207,11070542,113245,0,1753521610,13891.78043636999,-27.567103559995303,53078.92652256 2025-07-26,09:20:12.000,207,11070585,113285,0,1753521611,13891.773700059995,-27.609398339998734,53078.93350968 2025-07-26,09:20:13.000,207,11070596,113325,0,1753521612,13891.692864339995,-27.602349209999375,53078.9055612 2025-07-26,09:20:14.000,207,11070522,113205,0,1753521613,13891.6659191,-27.545956169997226,53078.91953544001 2025-07-26,09:20:15.000,207,11070591,113325,0,1753521614,13891.64571017,-27.545956169997226,53078.92652256 2025-07-26,09:20:16.000,207,11070574,113085,0,1753521615,13891.652446479995,-27.524808779999148,53078.87062560001 2025-07-26,09:20:17.000,207,11070561,113365,0,1753521616,13891.632237549995,-27.538907039997866,53078.898574080005 2025-07-26,09:20:18.000,207,11070539,113085,0,1753521617,13891.63897385999,-27.489563130002352,53078.89158696001 2025-07-26,09:20:19.000,207,11070508,113125,0,1753521618,13891.67939171999,-27.50366139000107,53078.898574080005 2025-07-26,09:20:20.000,207,11070559,113365,0,1753521619,13891.74675482,-27.50366139000107,53078.84267712001 2025-07-26,09:20:21.000,207,11070538,113285,0,1753521620,13891.733282199995,-27.482513999995717,53078.80774152 2025-07-26,09:20:22.000,207,11070574,113085,0,1753521621,13891.74001850999,-27.50366139000107,53078.84267712001 2025-07-26,09:20:23.000,207,11070591,113165,0,1753521622,13891.713073269995,-27.51775964999979,53078.86363848 2025-07-26,09:20:24.000,207,11070592,113285,0,1753521623,13891.713073269995,-27.538907039997866,53078.84267712001 2025-07-26,09:20:25.000,207,11070546,112965,0,1753521624,13891.753491129995,-27.609398339998734,53078.86363848 2025-07-26,09:20:26.000,207,11070544,113045,0,1753521625,13891.78043636999,-27.6798896399996,53078.828702880004 2025-07-26,09:20:27.000,207,11070594,113125,0,1753521626,13891.76696375,-27.672840510000242,53078.793767279996 2025-07-26,09:20:28.000,207,11070555,113365,0,1753521627,13891.753491129995,-27.729233549995115,53078.849664240006 2025-07-26,09:20:29.000,207,11070530,113005,0,1753521628,13891.78043636999,-27.813823110001977,53078.78678016 2025-07-26,09:20:30.000,207,11070550,113445,0,1753521629,13891.76696375,-27.849068759998772,53078.80075440001 2025-07-26,09:20:31.000,207,11070591,113245,0,1753521630,13891.78043636999,-27.898412670001562,53078.779793040005 2025-07-26,09:20:32.000,207,11070650,113005,0,1753521631,13891.76022743999,-27.91251093000028,53078.84267712001 2025-07-26,09:20:33.000,207,11070598,113285,0,1753521632,13891.78043636999,-27.933658319998358,53078.87062560001 2025-07-26,09:20:34.000,207,11070567,113245,0,1753521633,13891.753491129995,-27.90546180000092,53078.85665136 2025-07-26,09:20:35.000,207,11070490,113085,0,1753521634,13891.773700059995,-27.86316701999749,53078.82171576001 2025-07-26,09:20:36.000,207,11070589,113245,0,1753521635,13891.70633696,-27.87726527999621,53078.849664240006 2025-07-26,09:20:37.000,207,11070593,113285,0,1753521636,13891.733282199995,-27.792675719996623,53078.82171576001 2025-07-26,09:20:38.000,207,11070530,113165,0,1753521637,13891.67939171999,-27.764479199999187,53078.849664240006 2025-07-26,09:20:39.000,207,11070539,113365,0,1753521638,13891.63897385999,-27.74333181000111,53078.84267712001 2025-07-26,09:20:40.000,207,11070588,113005,0,1753521639,13891.59855599999,-27.69398789999832,53078.83569 2025-07-26,09:20:41.000,207,11070569,113005,0,1753521640,13891.54466552,-27.68693876999896,53078.83569 2025-07-26,09:20:42.000,207,11070531,113365,0,1753521641,13891.490775039994,-27.651693120002165,53078.793767279996 2025-07-26,09:20:43.000,207,11070571,113565,0,1753521642,13891.470566109994,-27.651693120002165,53078.84267712001 2025-07-26,09:20:44.000,207,11070512,113485,0,1753521643,13891.423411939999,-27.64464398999553,53078.80075440001 2025-07-26,09:20:45.000,207,11070551,113245,0,1753521644,13891.450357179994,-27.623496599997452,53078.80774152 2025-07-26,09:20:46.000,207,11070635,113405,0,1753521645,13891.409939319994,-27.63759485999617,53078.83569 2025-07-26,09:20:47.000,207,11070552,113005,0,1753521646,13891.409939319994,-27.64464398999553,53078.82171576001 2025-07-26,09:20:48.000,207,11070591,113325,0,1753521647,13891.470566109994,-27.609398339998734,53078.77280592001 2025-07-26,09:20:49.000,207,11070604,113125,0,1753521648,13891.403203009999,-27.609398339998734,53078.80774152 2025-07-26,09:20:50.000,207,11070538,113085,0,1753521649,13891.443620869999,-27.623496599997452,53078.80075440001 2025-07-26,09:20:51.000,207,11070614,113285,0,1753521650,13891.47730241999,-27.623496599997452,53078.80774152 2025-07-26,09:20:52.000,207,11070597,113485,0,1753521651,13891.443620869999,-27.581201820001297,53078.77280592001 2025-07-26,09:20:53.000,207,11070575,113365,0,1753521652,13891.45709348999,-27.616447469998093,53078.75184456001 2025-07-26,09:20:54.000,207,11070559,113285,0,1753521653,13891.470566109994,-27.574152690001938,53078.7658188 2025-07-26,09:20:55.000,207,11070615,113325,0,1753521654,13891.48403873,-27.588250950000656,53078.793767279996 2025-07-26,09:20:56.000,207,11070558,112925,0,1753521655,13891.48403873,-27.595300080000015,53078.77280592001 2025-07-26,09:20:57.000,207,11070626,113285,0,1753521656,13891.510983969994,-27.616447469998093,53078.82171576001 2025-07-26,09:20:58.000,207,11070613,113445,0,1753521657,13891.51772027999,-27.64464398999553,53078.78678016 2025-07-26,09:20:59.000,207,11070569,113285,0,1753521658,13891.51772027999,-27.63054572999681,53078.779793040005 2025-07-26,09:21:00.000,207,11070596,113085,0,1753521659,13891.531192899994,-27.63054572999681,53078.81472864 2025-07-26,09:21:01.000,207,11070568,113085,0,1753521660,13891.55813813999,-27.651693120002165,53078.779793040005 2025-07-26,09:21:02.000,207,11070563,113005,0,1753521661,13891.571610759995,-27.609398339998734,53078.82171576001 2025-07-26,09:21:03.000,207,11070568,113125,0,1753521662,13891.551401829995,-27.623496599997452,53078.793767279996 2025-07-26,09:21:04.000,207,11070567,113205,0,1753521663,13891.52445659,-27.574152690001938,53078.82171576001 2025-07-26,09:21:05.000,207,11070533,113085,0,1753521664,13891.57834706999,-27.567103559995303,53078.81472864 2025-07-26,09:21:06.000,207,11070548,113485,0,1753521665,13891.591819689995,-27.51071052000043,53078.81472864 2025-07-26,09:21:07.000,207,11070625,113085,0,1753521666,13891.58508338,-27.433170090000203,53078.83569 2025-07-26,09:21:08.000,207,11070562,112965,0,1753521667,13891.591819689995,-27.419071830001485,53078.86363848 2025-07-26,09:21:09.000,207,11070567,113325,0,1753521668,13891.62550124,-27.3344822700019,53078.87761272 2025-07-26,09:21:10.000,207,11070566,113205,0,1753521669,13891.591819689995,-27.28513835999911,53078.88459984 2025-07-26,09:21:11.000,207,11070599,113285,0,1753521670,13891.551401829995,-27.24284357999568,53078.85665136 2025-07-26,09:21:12.000,207,11070568,113285,0,1753521671,13891.50424766,-27.172352280002087,53078.91953544001 2025-07-26,09:21:13.000,207,11070614,113205,0,1753521672,13891.55813813999,-27.080713589995867,53078.947483920005 2025-07-26,09:21:14.000,207,11070537,112965,0,1753521673,13891.49751134999,-27.038418809999712,53078.961458159996 2025-07-26,09:21:15.000,207,11070581,113245,0,1753521674,13891.45709348999,-27.05251706999843,53078.961458159996 2025-07-26,09:21:16.000,207,11070566,113325,0,1753521675,13891.443620869999,-27.010222290002275,53078.98241952 2025-07-26,09:21:17.000,207,11070546,113285,0,1753521676,13891.382994079999,-26.989074899996922,53078.961458159996 2025-07-26,09:21:18.000,207,11070524,113125,0,1753521677,13891.369521459994,-26.953829250000126,53079.02434224 2025-07-26,09:21:19.000,207,11070576,113125,0,1753521678,13891.39646669999,-26.99612402999628,53079.00338088 2025-07-26,09:21:20.000,207,11070623,113125,0,1753521679,13891.45709348999,-26.99612402999628,53079.00338088 2025-07-26,09:21:21.000,207,11070527,113205,0,1753521680,13891.423411939999,-26.974976639998204,53079.0453036 2025-07-26,09:21:22.000,207,11070581,113085,0,1753521681,13891.470566109994,-26.982025769997563,53079.05927784001 2025-07-26,09:21:23.000,207,11070547,113045,0,1753521682,13891.490775039994,-26.946780120000767,53079.066264960005 2025-07-26,09:21:24.000,207,11070557,113165,0,1753521683,13891.510983969994,-26.904485339997336,53079.08722632001 2025-07-26,09:21:25.000,207,11070543,113005,0,1753521684,13891.57834706999,-26.86219056000118,53079.05927784001 2025-07-26,09:21:26.000,207,11070599,113245,0,1753521685,13891.612028619995,-26.841043169995828,53079.07325208 2025-07-26,09:21:27.000,207,11070581,113325,0,1753521686,13891.632237549995,-26.70710970000073,53079.13613616001 2025-07-26,09:21:28.000,207,11070557,112765,0,1753521687,13891.672655409995,-26.735306219998165,53079.10120056 2025-07-26,09:21:29.000,207,11070617,113245,0,1753521688,13891.65918278999,-26.685962309995375,53079.17107176 2025-07-26,09:21:30.000,207,11070594,112885,0,1753521689,13891.69960064999,-26.63661839999986,53079.20600736001 2025-07-26,09:21:31.000,207,11070568,113245,0,1753521690,13891.74001850999,-26.629569270000502,53079.20600736001 2025-07-26,09:21:32.000,207,11070615,113245,0,1753521691,13891.713073269995,-26.60842187999515,53079.17107176 2025-07-26,09:21:33.000,207,11070605,113205,0,1753521692,13891.78717268,-26.59432361999643,53079.22696872001 2025-07-26,09:21:34.000,207,11070505,113445,0,1753521693,13891.78043636999,-26.59432361999643,53079.26190432 2025-07-26,09:21:35.000,207,11070575,113125,0,1753521694,13891.773700059995,-26.59432361999643,53079.26889144 2025-07-26,09:21:36.000,207,11070582,113165,0,1753521695,13891.814117919996,-26.580225359997712,53079.27587856001 2025-07-26,09:21:37.000,207,11070558,113325,0,1753521696,13891.881481019991,-26.60137274999579,53079.331775520004 2025-07-26,09:21:38.000,207,11070507,113085,0,1753521697,13891.894953639996,-26.573176229998353,53079.33876264 2025-07-26,09:21:39.000,207,11070499,113085,0,1753521698,13891.894953639996,-26.516783189996204,53079.32478840001 2025-07-26,09:21:40.000,207,11070597,113245,0,1753521699,13891.935371499996,-26.45334102000197,53079.41562096 2025-07-26,09:21:41.000,207,11070611,113205,0,1753521700,13891.969053050001,-26.40399710999918,53079.41562096 2025-07-26,09:21:42.000,207,11070566,113125,0,1753521701,13891.995998289996,-26.326456679998955,53079.38767248 2025-07-26,09:21:43.000,207,11070604,113045,0,1753521702,13891.942107809991,-26.24186711999937,53079.42260808001 2025-07-26,09:21:44.000,207,11070577,113125,0,1753521703,13891.969053050001,-26.143179300001066,53079.43658232 2025-07-26,09:21:45.000,207,11070542,113325,0,1753521704,13891.975789359996,-26.114982779996353,53079.499466400004 2025-07-26,09:21:46.000,207,11070578,113245,0,1753521705,13891.942107809991,-26.030393219996768,53079.50645352 2025-07-26,09:21:47.000,207,11070593,113165,0,1753521706,13891.969053050001,-25.974000180001894,53079.47850504 2025-07-26,09:21:48.000,207,11070540,113245,0,1753521707,13891.955580429996,-25.9599019199959,53079.51344064001 2025-07-26,09:21:49.000,207,11070565,113245,0,1753521708,13891.935371499996,-25.96695104999526,53079.520427760006 2025-07-26,09:21:50.000,207,11070586,113605,0,1753521709,13891.969053050001,-25.945803659997182,53079.499466400004 2025-07-26,09:21:51.000,207,11070574,113085,0,1753521710,13892.002734599992,-25.945803659997182,53079.54837624 2025-07-26,09:21:52.000,207,11070562,113245,0,1753521711,13891.975789359996,-25.995147569999972,53079.569337600005 2025-07-26,09:21:53.000,207,11070590,113165,0,1753521712,13892.029679840001,-25.945803659997182,53079.61126032001 2025-07-26,09:21:54.000,207,11070574,113085,0,1753521713,13892.036416149997,-25.945803659997182,53079.569337600005 2025-07-26,09:21:55.000,207,11070565,113125,0,1753521714,13892.070097700001,-25.945803659997182,53079.632221679996 2025-07-26,09:21:56.000,207,11070566,112965,0,1753521715,13892.083570319992,-25.931705399998464,53079.62523456 2025-07-26,09:21:57.000,207,11070603,113285,0,1753521716,13892.130724490002,-25.896459750001668,53079.64619592 2025-07-26,09:21:58.000,207,11070539,113285,0,1753521717,13892.137460799997,-25.868263229996955,53079.61126032001 2025-07-26,09:21:59.000,207,11070504,112965,0,1753521718,13892.097042939997,-25.868263229996955,53079.59029896001 2025-07-26,09:22:00.000,207,11070570,113245,0,1753521719,13892.130724490002,-25.77662453999801,53079.632221679996 2025-07-26,09:22:01.000,207,11070552,113205,0,1753521720,13892.144197109992,-25.72728062999522,53079.6741444 2025-07-26,09:22:02.000,207,11070524,113245,0,1753521721,13892.123988179992,-25.692034979998425,53079.64619592 2025-07-26,09:22:03.000,207,11070600,113125,0,1753521722,13892.144197109992,-25.65678933000163,53079.737028480005 2025-07-26,09:22:04.000,207,11070580,113165,0,1753521723,13892.090306630002,-25.65678933000163,53079.70209288 2025-07-26,09:22:05.000,207,11070608,113085,0,1753521724,13892.103779249992,-25.642691069995635,53079.73004136001 2025-07-26,09:22:06.000,207,11070598,113205,0,1753521725,13892.137460799997,-25.59334716000012,53079.7440156 2025-07-26,09:22:07.000,207,11070529,113285,0,1753521726,13892.130724490002,-25.59334716000012,53079.73004136001 2025-07-26,09:22:08.000,207,11070554,113445,0,1753521727,13892.110515560002,-25.572199770002044,53079.70209288 2025-07-26,09:22:09.000,207,11070529,113085,0,1753521728,13892.171142350002,-25.54400324999733,53079.8138868 2025-07-26,09:22:10.000,207,11070552,113165,0,1753521729,13892.137460799997,-25.536954119997972,53079.73004136001 2025-07-26,09:22:11.000,207,11070599,113245,0,1753521730,13892.150933420002,-25.480561079995823,53079.79292544 2025-07-26,09:22:12.000,207,11070552,113045,0,1753521731,13892.171142350002,-25.43826629999967,53079.79292544 2025-07-26,09:22:13.000,207,11070540,113085,0,1753521732,13892.164406039992,-25.466462819997105,53079.855809520006 2025-07-26,09:22:14.000,207,11070498,113125,0,1753521733,13892.157669729997,-25.43121717000031,53079.77895120001 2025-07-26,09:22:15.000,207,11070540,113325,0,1753521734,13892.184614969992,-25.353676740000083,53079.80689968001 2025-07-26,09:22:16.000,207,11070590,113285,0,1753521735,13892.198087589997,-25.3677749999988,53079.855809520006 2025-07-26,09:22:17.000,207,11070542,113165,0,1753521736,13892.157669729997,-25.403020649995597,53079.855809520006 2025-07-26,09:22:18.000,207,11070562,113125,0,1753521737,13892.157669729997,-25.38892238999688,53079.8138868 2025-07-26,09:22:19.000,207,11070617,113165,0,1753521738,13892.157669729997,-25.42416804000095,53079.86279664 2025-07-26,09:22:20.000,207,11070527,113005,0,1753521739,13892.117251869997,-25.473511949996464,53079.8138868 2025-07-26,09:22:21.000,207,11070569,113085,0,1753521740,13892.130724490002,-25.466462819997105,53079.855809520006 2025-07-26,09:22:22.000,207,11070508,113165,0,1753521741,13892.164406039992,-25.473511949996464,53079.82786104001 2025-07-26,09:22:23.000,207,11070568,113245,0,1753521742,13892.171142350002,-25.43826629999967,53079.855809520006 2025-07-26,09:22:24.000,207,11070563,113205,0,1753521743,13892.144197109992,-25.480561079995823,53079.8138868 2025-07-26,09:22:25.000,207,11070587,113125,0,1753521744,13892.137460799997,-25.466462819997105,53079.82087392 2025-07-26,09:22:26.000,207,11070614,113285,0,1753521745,13892.171142350002,-25.445315429999027,53079.8138868 2025-07-26,09:22:27.000,207,11070595,113405,0,1753521746,13892.137460799997,-25.43826629999967,53079.80689968001 2025-07-26,09:22:28.000,207,11070592,113245,0,1753521747,13892.130724490002,-25.41711891000159,53079.82786104001 2025-07-26,09:22:29.000,207,11070585,113125,0,1753521748,13892.150933420002,-25.38892238999688,53079.77895120001 2025-07-26,09:22:30.000,207,11070585,113165,0,1753521749,13892.123988179992,-25.360725869999442,53079.82087392 2025-07-26,09:22:31.000,207,11070596,112965,0,1753521750,13892.130724490002,-25.395971519996237,53079.82087392 2025-07-26,09:22:32.000,207,11070587,113205,0,1753521751,13892.123988179992,-25.353676740000083,53079.77196408 2025-07-26,09:22:33.000,207,11070539,113365,0,1753521752,13892.123988179992,-25.37482412999816,53079.785938320005 2025-07-26,09:22:34.000,207,11070501,113165,0,1753521753,13892.130724490002,-25.38892238999688,53079.737028480005 2025-07-26,09:22:35.000,207,11070544,113085,0,1753521754,13892.123988179992,-25.41006978000223,53079.75798984001 2025-07-26,09:22:36.000,207,11070538,113445,0,1753521755,13892.130724490002,-25.43826629999967,53079.77196408 2025-07-26,09:22:37.000,207,11070558,113365,0,1753521756,13892.130724490002,-25.522855859999254,53079.8138868 2025-07-26,09:22:38.000,207,11070601,113245,0,1753521757,13892.083570319992,-25.572199770002044,53079.77196408 2025-07-26,09:22:39.000,207,11070556,113365,0,1753521758,13892.049888770001,-25.579248900001403,53079.76497696 2025-07-26,09:22:40.000,207,11070525,113205,0,1753521759,13892.036416149997,-25.536954119997972,53079.75798984001 2025-07-26,09:22:41.000,207,11070611,113125,0,1753521760,13892.002734599992,-25.586298030000762,53079.77196408 2025-07-26,09:22:42.000,207,11070583,113005,0,1753521761,13891.989261980001,-25.59334716000012,53079.737028480005 2025-07-26,09:22:43.000,207,11070508,113365,0,1753521762,13892.043152459992,-25.572199770002044,53079.75100272 2025-07-26,09:22:44.000,207,11070514,113205,0,1753521763,13892.009470910001,-25.466462819997105,53079.737028480005 2025-07-26,09:22:45.000,207,11070530,113285,0,1753521764,13891.942107809991,-25.494659340001817,53079.7440156 2025-07-26,09:22:46.000,207,11070585,113085,0,1753521765,13891.995998289996,-25.466462819997105,53079.73004136001 2025-07-26,09:22:47.000,207,11070498,113445,0,1753521766,13891.969053050001,-25.445315429999027,53079.70908000001 2025-07-26,09:22:48.000,207,11070539,113165,0,1753521767,13892.002734599992,-25.43121717000031,53079.70908000001 2025-07-26,09:22:49.000,207,11070558,113005,0,1753521768,13892.009470910001,-25.42416804000095,53079.72305424 2025-07-26,09:22:50.000,207,11070502,113325,0,1753521769,13892.016207219996,-25.459413689997746,53079.6741444 2025-07-26,09:22:51.000,207,11070525,113285,0,1753521770,13892.029679840001,-25.508757600000536,53079.70908000001 2025-07-26,09:22:52.000,207,11070575,112925,0,1753521771,13891.962316739991,-25.56515063999541,53079.65318304 2025-07-26,09:22:53.000,207,11070615,113125,0,1753521772,13892.002734599992,-25.60744541999884,53079.69510576 2025-07-26,09:22:54.000,207,11070545,113165,0,1753521773,13891.989261980001,-25.677936719999707,53079.70209288 2025-07-26,09:22:55.000,207,11070549,113125,0,1753521774,13891.982525669991,-25.684985849999066,53079.72305424 2025-07-26,09:22:56.000,207,11070584,113285,0,1753521775,13891.942107809991,-25.755477149999933,53079.66017016001 2025-07-26,09:22:57.000,207,11070579,113165,0,1753521776,13891.942107809991,-25.79072279999673,53079.618247440005 2025-07-26,09:22:58.000,207,11070541,112885,0,1753521777,13891.955580429996,-25.8259684500008,53079.618247440005 2025-07-26,09:22:59.000,207,11070517,113445,0,1753521778,13891.948844120001,-25.854164969998237,53079.618247440005 2025-07-26,09:23:00.000,207,11070524,113085,0,1753521779,13891.88821733,-25.875312359996315,53079.59029896001 2025-07-26,09:23:01.000,207,11070572,112925,0,1753521780,13891.894953639996,-25.903508880001027,53079.66017016001 2025-07-26,09:23:02.000,207,11070501,113125,0,1753521781,13891.8680084,-25.917607139999745,53079.59728608 2025-07-26,09:23:03.000,207,11070560,112885,0,1753521782,13891.814117919996,-25.924656269999105,53079.59029896001 2025-07-26,09:23:04.000,207,11070504,113365,0,1753521783,13891.753491129995,-25.945803659997182,53079.61126032001 2025-07-26,09:23:05.000,207,11070555,113165,0,1753521784,13891.72654589,-25.938754529997823,53079.58331184 2025-07-26,09:23:06.000,207,11070578,113085,0,1753521785,13891.71980957999,-25.974000180001894,53079.59029896001 2025-07-26,09:23:07.000,207,11070545,113445,0,1753521786,13891.65918278999,-25.981049310001254,53079.56235048001 2025-07-26,09:23:08.000,207,11070551,112925,0,1753521787,13891.63897385999,-26.00219669999933,53079.56235048001 2025-07-26,09:23:09.000,207,11070587,113085,0,1753521788,13891.59855599999,-26.02334408999741,53079.569337600005 2025-07-26,09:23:10.000,207,11070505,113245,0,1753521789,13891.571610759995,-26.037442349996127,53079.569337600005 2025-07-26,09:23:11.000,207,11070592,113245,0,1753521790,13891.50424766,-26.02334408999741,53079.48549216 2025-07-26,09:23:12.000,207,11070500,113285,0,1753521791,13891.551401829995,-26.107933649996994,53079.51344064001 2025-07-26,09:23:13.000,207,11070570,113085,0,1753521792,13891.57834706999,-26.079737129999558,53079.534402 2025-07-26,09:23:14.000,207,11070528,113205,0,1753521793,13891.551401829995,-26.0726880000002,53079.50645352 2025-07-26,09:23:15.000,207,11070573,113285,0,1753521794,13891.49751134999,-26.093835389998276,53079.48549216 2025-07-26,09:23:16.000,207,11070546,113325,0,1753521795,13891.47730241999,-26.143179300001066,53079.43658232 2025-07-26,09:23:17.000,207,11070507,113165,0,1753521796,13891.463829799999,-26.19252320999658,53079.44356944001 2025-07-26,09:23:18.000,207,11070557,113085,0,1753521797,13891.443620869999,-26.220719730001292,53079.450556560005 2025-07-26,09:23:19.000,207,11070600,113245,0,1753521798,13891.443620869999,-26.220719730001292,53079.42260808001 2025-07-26,09:23:20.000,207,11070538,113445,0,1753521799,13891.409939319994,-26.255965379998088,53079.450556560005 2025-07-26,09:23:21.000,207,11070585,113205,0,1753521800,13891.389730389994,-26.305309290000878,53079.40863384 2025-07-26,09:23:22.000,207,11070533,113285,0,1753521801,13891.382994079999,-26.333505809998314,53079.401646720005 2025-07-26,09:23:23.000,207,11070599,113565,0,1753521802,13891.322367289999,-26.36170232999575,53079.40863384 2025-07-26,09:23:24.000,207,11070509,113405,0,1753521803,13891.322367289999,-26.41104623999854,53079.36671112 2025-07-26,09:23:25.000,207,11070550,113285,0,1753521804,13891.315630979989,-26.446291889995337,53079.401646720005 2025-07-26,09:23:26.000,207,11070531,113205,0,1753521805,13891.329103599994,-26.509734059996845,53079.39465960001 2025-07-26,09:23:27.000,207,11070590,113405,0,1753521806,13891.268476809993,-26.559077969999635,53079.331775520004 2025-07-26,09:23:28.000,207,11070593,113325,0,1753521807,13891.275213119989,-26.60137274999579,53079.38767248 2025-07-26,09:23:29.000,207,11070551,113085,0,1753521808,13891.268476809993,-26.63661839999986,53079.296839919996 2025-07-26,09:23:30.000,207,11070550,113365,0,1753521809,13891.268476809993,-26.70006057000137,53079.31780128 2025-07-26,09:23:31.000,207,11070585,113645,0,1753521810,13891.248267879993,-26.7635027399956,53079.27587856001 2025-07-26,09:23:32.000,207,11070583,113165,0,1753521811,13891.241531569998,-26.83399403999647,53079.233955840005 2025-07-26,09:23:33.000,207,11070618,113125,0,1753521812,13891.261740499998,-26.911534469996695,53079.26190432 2025-07-26,09:23:34.000,207,11070582,113285,0,1753521813,13891.268476809993,-26.953829250000126,53079.19902024 2025-07-26,09:23:35.000,207,11070529,113285,0,1753521814,13891.221322639998,-27.00317315999564,53079.233955840005 2025-07-26,09:23:36.000,207,11070550,113285,0,1753521815,13891.268476809993,-27.087762719995226,53079.20600736001 2025-07-26,09:23:37.000,207,11070568,113765,0,1753521816,13891.241531569998,-27.130057499998657,53079.13613616001 2025-07-26,09:23:38.000,207,11070610,113125,0,1753521817,13891.255004189989,-27.165303149995452,53079.17805888001 2025-07-26,09:23:39.000,207,11070553,113365,0,1753521818,13891.275213119989,-27.214647059998242,53079.115174800005 2025-07-26,09:23:40.000,207,11070539,113325,0,1753521819,13891.281949429998,-27.214647059998242,53079.129149039996 2025-07-26,09:23:41.000,207,11070532,113085,0,1753521820,13891.288685739994,-27.29218748999847,53079.13613616001 2025-07-26,09:23:42.000,207,11070573,113245,0,1753521821,13891.302158359998,-27.28513835999911,53079.129149039996 2025-07-26,09:23:43.000,207,11070560,113045,0,1753521822,13891.329103599994,-27.327433139995264,53079.115174800005 2025-07-26,09:23:44.000,207,11070527,113125,0,1753521823,13891.329103599994,-27.320384009995905,53079.10120056 2025-07-26,09:23:45.000,207,11070608,113365,0,1753521824,13891.295422049989,-27.362678789999336,53079.10120056 2025-07-26,09:23:46.000,207,11070544,113085,0,1753521825,13891.362785149999,-27.383826179997413,53079.07325208 2025-07-26,09:23:47.000,207,11070528,113205,0,1753521826,13891.356048839989,-27.40497356999549,53079.03132936 2025-07-26,09:23:48.000,207,11070505,113205,0,1753521827,13891.335839909989,-27.426120960000844,53079.02434224 2025-07-26,09:23:49.000,207,11070564,113125,0,1753521828,13891.288685739994,-27.426120960000844,53079.066264960005 2025-07-26,09:23:50.000,207,11070492,113245,0,1753521829,13891.322367289999,-27.419071830001485,53079.05229072 2025-07-26,09:23:51.000,207,11070547,113005,0,1753521830,13891.308894669994,-27.40497356999549,53079.00338088 2025-07-26,09:23:52.000,207,11070505,113365,0,1753521831,13891.322367289999,-27.40497356999549,53079.03831648001 2025-07-26,09:23:53.000,207,11070567,113285,0,1753521832,13891.288685739994,-27.383826179997413,53079.017355120006 2025-07-26,09:23:54.000,207,11070585,113325,0,1753521833,13891.302158359998,-27.376777049998054,53078.996393760004 2025-07-26,09:23:55.000,207,11070506,113405,0,1753521834,13891.275213119989,-27.34153140000126,53079.01036800001 2025-07-26,09:23:56.000,207,11070548,113165,0,1753521835,13891.268476809993,-27.3344822700019,53078.9754324 2025-07-26,09:23:57.000,207,11070562,113245,0,1753521836,13891.275213119989,-27.28513835999911,53078.996393760004 2025-07-26,09:23:58.000,207,11070533,113245,0,1753521837,13891.255004189989,-27.27808922999975,53078.961458159996 2025-07-26,09:23:59.000,207,11070513,113045,0,1753521838,13891.221322639998,-27.22874531999696,53078.96844528001 2025-07-26,09:24:00.000,207,11070548,113365,0,1753521839,13891.268476809993,-27.186450540000806,53078.996393760004 2025-07-26,09:24:01.000,207,11070585,113245,0,1753521840,13891.248267879993,-27.214647059998242,53079.017355120006 2025-07-26,09:24:02.000,207,11070582,113085,0,1753521841,13891.275213119989,-27.22874531999696,53079.01036800001 2025-07-26,09:24:03.000,207,11070528,113285,0,1753521842,13891.322367289999,-27.2216961899976,53078.9754324 2025-07-26,09:24:04.000,207,11070602,112845,0,1753521843,13891.322367289999,-27.27808922999975,53078.94049680001 2025-07-26,09:24:05.000,207,11070527,113085,0,1753521844,13891.389730389994,434.3271396900018,53079.02434224 2025-07-26,09:24:06.000,207,11070497,113165,0,1753521845,13891.43688455999,-27.27808922999975,53078.94049680001 2025-07-26,09:24:07.000,207,11070521,113045,0,1753521846,13891.54466552,-27.3344822700019,53078.96844528001 2025-07-26,09:24:08.000,207,11070556,113365,0,1753521847,13891.591819689995,-27.376777049998054,53078.9754324 2025-07-26,09:24:09.000,207,11070593,113285,0,1753521848,13891.62550124,-27.412022700002126,53078.95447104 2025-07-26,09:24:10.000,207,11070488,113125,0,1753521849,13891.713073269995,-27.426120960000844,53078.9754324 2025-07-26,09:24:11.000,207,11070515,113165,0,1753521850,13891.753491129995,-27.482513999995717,53078.961458159996 2025-07-26,09:24:12.000,207,11070557,113445,0,1753521851,13891.84106315999,-27.440219219999562,53078.996393760004 2025-07-26,09:24:13.000,207,11070541,113245,0,1753521852,13891.88821733,-27.531857909998507,53079.00338088 2025-07-26,09:24:14.000,207,11070534,113245,0,1753521853,13891.928635190001,-27.553005299996585,53079.03132936 2025-07-26,09:24:15.000,207,11070586,112805,0,1753521854,13891.935371499996,-27.581201820001297,53079.05229072 2025-07-26,09:24:16.000,207,11070573,113285,0,1753521855,13891.955580429996,-27.588250950000656,53079.066264960005 2025-07-26,09:24:17.000,207,11070495,113285,0,1753521856,13891.942107809991,-27.567103559995303,53079.10818768001 2025-07-26,09:24:18.000,207,11070559,112845,0,1753521857,13891.975789359996,-27.574152690001938,53079.0802392 2025-07-26,09:24:19.000,207,11070537,113285,0,1753521858,13891.962316739991,-27.51071052000043,53079.14312328 2025-07-26,09:24:20.000,207,11070499,113205,0,1753521859,13891.928635190001,-27.440219219999562,53079.0802392 2025-07-26,09:24:21.000,207,11070530,113445,0,1753521860,13891.948844120001,-27.383826179997413,53079.19902024 2025-07-26,09:24:22.000,207,11070592,113085,0,1753521861,13891.948844120001,-27.320384009995905,53079.2199816 2025-07-26,09:24:23.000,207,11070563,113165,0,1753521862,13891.995998289996,-27.28513835999911,53079.26190432 2025-07-26,09:24:24.000,207,11070534,113085,0,1753521863,13892.009470910001,-27.172352280002087,53079.282865680005 2025-07-26,09:24:25.000,207,11070523,113085,0,1753521864,13892.016207219996,-27.130057499998657,53079.30382704001 2025-07-26,09:24:26.000,207,11070544,113325,0,1753521865,13892.049888770001,-27.04546793999907,53079.2898528 2025-07-26,09:24:27.000,207,11070541,113165,0,1753521866,13892.123988179992,-27.010222290002275,53079.38068536 2025-07-26,09:24:28.000,207,11070504,113165,0,1753521867,13892.171142350002,-27.017271420001634,53079.359724 2025-07-26,09:24:29.000,207,11070555,113325,0,1753521868,13892.164406039992,-26.99612402999628,53079.37369824001 2025-07-26,09:24:30.000,207,11070537,113405,0,1753521869,13892.184614969992,-27.00317315999564,53079.43658232 2025-07-26,09:24:31.000,207,11070570,113165,0,1753521870,13892.245241759992,-27.031369680000353,53079.41562096 2025-07-26,09:24:32.000,207,11070479,113445,0,1753521871,13892.278923309997,-27.05251706999843,53079.48549216 2025-07-26,09:24:33.000,207,11070513,113445,0,1753521872,13892.319341169998,-27.05251706999843,53079.51344064001 2025-07-26,09:24:34.000,207,11070565,113245,0,1753521873,13892.326077479993,-27.080713589995867,53079.55536336 2025-07-26,09:24:35.000,207,11070573,113125,0,1753521874,13892.406913199993,-27.06661532999715,53079.569337600005 2025-07-26,09:24:36.000,207,11070509,113205,0,1753521875,13892.440594749998,-27.10891011000058,53079.58331184 2025-07-26,09:24:37.000,207,11070579,113085,0,1753521876,13892.521430469998,-27.06661532999715,53079.65318304 2025-07-26,09:24:38.000,207,11070556,113165,0,1753521877,13892.568584639994,-27.010222290002275,53079.62523456 2025-07-26,09:24:39.000,207,11070556,113085,0,1753521878,13892.63594773999,-26.974976639998204,53079.69510576 2025-07-26,09:24:40.000,207,11070545,113285,0,1753521879,13892.65615666999,-26.918583599996055,53079.70908000001 2025-07-26,09:24:41.000,207,11070514,113445,0,1753521880,13892.730256079994,-26.86923969000054,53079.799912559996 2025-07-26,09:24:42.000,207,11070537,113445,0,1753521881,13892.770673939995,-26.805797519999032,53079.834848160004 2025-07-26,09:24:43.000,207,11070571,112965,0,1753521882,13892.750465009995,-26.791699260000314,53079.84183528 2025-07-26,09:24:44.000,207,11070525,113085,0,1753521883,13892.72351977,-26.728257089998806,53079.91170648 2025-07-26,09:24:45.000,207,11070510,113245,0,1753521884,13892.68310191,-26.777601000001596,53079.94664208001 2025-07-26,09:24:46.000,207,11070545,112845,0,1753521885,13892.68310191,-26.791699260000314,53079.967603439996 2025-07-26,09:24:47.000,207,11070578,113085,0,1753521886,13892.662892979999,-26.86219056000118,53079.96061632 2025-07-26,09:24:48.000,207,11070539,113165,0,1753521887,13892.67636559999,-26.83399403999647,53080.023500400006 2025-07-26,09:24:49.000,207,11070545,113485,0,1753521888,13892.63594773999,-26.8762888199999,53080.03747464 2025-07-26,09:24:50.000,207,11070533,113205,0,1753521889,13892.642684049999,-26.8762888199999,53080.05144888 2025-07-26,09:24:51.000,207,11070560,113285,0,1753521890,13892.61573880999,-26.848092299995187,53080.10035872 2025-07-26,09:24:52.000,207,11070558,113445,0,1753521891,13892.622475119999,-26.855141430001822,53080.121320080005 2025-07-26,09:24:53.000,207,11070607,113205,0,1753521892,13892.602266189999,-26.841043169995828,53080.170229920004 2025-07-26,09:24:54.000,207,11070598,113285,0,1753521893,13892.629211429994,-26.798748389999673,53080.10734584 2025-07-26,09:24:55.000,207,11070509,113165,0,1753521894,13892.642684049999,-26.714158830000088,53080.21215264001 2025-07-26,09:24:56.000,207,11070566,113445,0,1753521895,13892.629211429994,-26.678913179996016,53080.23311400001 2025-07-26,09:24:57.000,207,11070586,113365,0,1753521896,13892.602266189999,-26.64366752999922,53080.240101120005 2025-07-26,09:24:58.000,207,11070524,113205,0,1753521897,13892.595529879989,-26.60842187999515,53080.27503672 2025-07-26,09:24:59.000,207,11070532,113285,0,1753521898,13892.561848329999,-26.58727448999707,53080.26106248001 2025-07-26,09:25:00.000,207,11070546,113245,0,1753521899,13892.534903089989,-26.544979710000916,53080.32394656 2025-07-26,09:25:01.000,207,11070575,113085,0,1753521900,13892.481012609998,-26.530881450002198,53080.302985199996 2025-07-26,09:25:02.000,207,11070574,113165,0,1753521901,13892.400176889998,-26.530881450002198,53080.31695944 2025-07-26,09:25:03.000,207,11070533,113285,0,1753521902,13892.420385819998,-26.530881450002198,53080.32394656 2025-07-26,09:25:04.000,207,11070519,113165,0,1753521903,13892.339550099998,-26.530881450002198,53080.35189504001 2025-07-26,09:25:05.000,207,11070592,113365,0,1753521904,13892.326077479993,-26.552028840000276,53080.41477912 2025-07-26,09:25:06.000,207,11070577,113325,0,1753521905,13892.319341169998,-26.523832319995563,53080.36586928 2025-07-26,09:25:07.000,207,11070533,113085,0,1753521906,13892.278923309997,-26.573176229998353,53080.337920800004 2025-07-26,09:25:08.000,207,11070583,113405,0,1753521907,13892.251978070002,-26.580225359997712,53080.42176624 2025-07-26,09:25:09.000,207,11070599,113525,0,1753521908,13892.171142350002,-26.544979710000916,53080.37984352001 2025-07-26,09:25:10.000,207,11070528,113125,0,1753521909,13892.123988179992,-26.544979710000916,53080.37984352001 2025-07-26,09:25:11.000,207,11070514,113285,0,1753521910,13892.150933420002,-26.544979710000916,53080.4427276 2025-07-26,09:25:12.000,207,11070575,113205,0,1753521911,13892.110515560002,-26.537930580001557,53080.36586928 2025-07-26,09:25:13.000,207,11070601,112845,0,1753521912,13892.063361389992,-26.516783189996204,53080.42176624 2025-07-26,09:25:14.000,207,11070524,113045,0,1753521913,13892.036416149997,-26.523832319995563,53080.40080488001 2025-07-26,09:25:15.000,207,11070520,113005,0,1753521914,13892.036416149997,-26.530881450002198,53080.40080488001 2025-07-26,09:25:16.000,207,11070587,113165,0,1753521915,13892.022943529992,-26.523832319995563,53080.46368896 2025-07-26,09:25:17.000,207,11070562,113045,0,1753521916,13892.036416149997,-26.523832319995563,53080.42875336001 2025-07-26,09:25:18.000,207,11070520,113445,0,1753521917,13892.016207219996,-26.523832319995563,53080.39381776 2025-07-26,09:25:19.000,207,11070522,113045,0,1753521918,13891.995998289996,-26.495635799998126,53080.42176624 2025-07-26,09:25:20.000,207,11070606,113165,0,1753521919,13892.043152459992,-26.523832319995563,53080.43574048 2025-07-26,09:25:21.000,207,11070562,113125,0,1753521920,13892.016207219996,-26.509734059996845,53080.42176624 2025-07-26,09:25:22.000,207,11070513,113205,0,1753521921,13892.016207219996,-26.544979710000916,53080.46368896 2025-07-26,09:25:23.000,207,11070643,112965,0,1753521922,13892.009470910001,-26.573176229998353,53080.4427276 2025-07-26,09:25:24.000,207,11070553,113085,0,1753521923,13891.995998289996,-26.59432361999643,53080.4427276 2025-07-26,09:25:25.000,207,11070531,113045,0,1753521924,13891.982525669991,-26.615471010001784,53080.42875336001 2025-07-26,09:25:26.000,207,11070476,113045,0,1753521925,13891.989261980001,-26.685962309995375,53080.42875336001 2025-07-26,09:25:27.000,207,11070586,113165,0,1753521926,13891.948844120001,-26.749404479996883,53080.41477912 2025-07-26,09:25:28.000,207,11070555,113205,0,1753521927,13891.921898879991,-26.791699260000314,53080.407792000005 2025-07-26,09:25:29.000,207,11070508,113205,0,1753521928,13891.894953639996,-26.86219056000118,53080.4427276 2025-07-26,09:25:30.000,207,11070528,113245,0,1753521929,13891.8680084,-26.918583599996055,53080.42176624 2025-07-26,09:25:31.000,207,11070562,113605,0,1753521930,13891.834326849996,-26.925632729995414,53080.3728564 2025-07-26,09:25:32.000,207,11070595,113245,0,1753521931,13891.861272089991,-26.974976639998204,53080.407792000005 2025-07-26,09:25:33.000,207,11070490,113445,0,1753521932,13891.82759054,-26.967927509998844,53080.337920800004 2025-07-26,09:25:34.000,207,11070500,113205,0,1753521933,13891.80064529999,-26.925632729995414,53080.38683064 2025-07-26,09:25:35.000,207,11070579,113085,0,1753521934,13891.814117919996,-26.86923969000054,53080.3728564 2025-07-26,09:25:36.000,207,11070559,113165,0,1753521935,13891.82085422999,-26.784650130000955,53080.36586928 2025-07-26,09:25:37.000,207,11070548,113125,0,1753521936,13891.80064529999,-26.728257089998806,53080.36586928 2025-07-26,09:25:38.000,207,11070510,113205,0,1753521937,13891.773700059995,-26.721207959999447,53080.34490792 2025-07-26,09:25:39.000,207,11070579,113285,0,1753521938,13891.76022743999,-26.70710970000073,53080.30997232001 2025-07-26,09:25:40.000,207,11070601,113165,0,1753521939,13891.753491129995,-26.64366752999922,53080.35189504001 2025-07-26,09:25:41.000,207,11070531,113245,0,1753521940,13891.76696375,-26.671864049996657,53080.35189504001 2025-07-26,09:25:42.000,207,11070543,113125,0,1753521941,13891.74001850999,-26.70006057000137,53080.30997232001 2025-07-26,09:25:43.000,207,11070567,113325,0,1753521942,13891.76022743999,-26.7635027399956,53080.337920800004 2025-07-26,09:25:44.000,207,11070553,113325,0,1753521943,13891.80738161,-26.784650130000955,53080.33093368001 2025-07-26,09:25:45.000,207,11070528,113285,0,1753521944,13891.82759054,-26.855141430001822,53080.302985199996 2025-07-26,09:25:46.000,207,11070515,112925,0,1753521945,13891.82759054,-26.897436209997977,53080.28202384001 2025-07-26,09:25:47.000,207,11070578,113085,0,1753521946,13891.78043636999,-26.939730990001408,53080.2680496 2025-07-26,09:25:48.000,207,11070561,113285,0,1753521947,13891.84779947,-26.946780120000767,53080.30997232001 2025-07-26,09:25:49.000,207,11070582,113125,0,1753521948,13891.84779947,-26.918583599996055,53080.27503672 2025-07-26,09:25:50.000,207,11070557,113245,0,1753521949,13891.861272089991,-26.918583599996055,53080.25407536 2025-07-26,09:25:51.000,207,11070534,113205,0,1753521950,13891.854535779996,-26.86219056000118,53080.31695944 2025-07-26,09:25:52.000,207,11070496,113205,0,1753521951,13891.80738161,-26.83399403999647,53080.29599808 2025-07-26,09:25:53.000,207,11070517,113085,0,1753521952,13891.80738161,-26.805797519999032,53080.30997232001 2025-07-26,09:25:54.000,207,11070571,113285,0,1753521953,13891.76696375,-26.756453609996242,53080.302985199996 2025-07-26,09:25:55.000,207,11070551,113365,0,1753521954,13891.76696375,-26.742355349997524,53080.31695944 2025-07-26,09:25:56.000,207,11070492,113325,0,1753521955,13891.76022743999,-26.70006057000137,53080.29599808 2025-07-26,09:25:57.000,207,11070540,113205,0,1753521956,13891.753491129995,-26.70006057000137,53080.30997232001 2025-07-26,09:25:58.000,207,11070569,113085,0,1753521957,13891.74675482,-26.70710970000073,53080.30997232001 2025-07-26,09:25:59.000,207,11070523,113485,0,1753521958,13891.74001850999,-26.70006057000137,53080.289010960005 2025-07-26,09:26:00.000,207,11070485,113085,0,1753521959,13891.76022743999,-26.728257089998806,53080.337920800004 2025-07-26,09:26:01.000,207,11070514,113365,0,1753521960,13891.861272089991,-26.685962309995375,53080.33093368001 2025-07-26,09:26:02.000,207,11070554,113205,0,1753521961,13891.84779947,-26.70006057000137,53080.36586928 2025-07-26,09:26:03.000,207,11070592,113285,0,1753521962,13891.814117919996,-26.685962309995375,53080.34490792 2025-07-26,09:26:04.000,207,11070497,113085,0,1753521963,13891.793908989996,-26.685962309995375,53080.35189504001 2025-07-26,09:26:05.000,207,11070538,113085,0,1753521964,13891.76696375,-26.64366752999922,53080.3728564 2025-07-26,09:26:06.000,207,11070530,113325,0,1753521965,13891.76022743999,-26.60842187999515,53080.41477912 2025-07-26,09:26:07.000,207,11070563,113205,0,1753521966,13891.692864339995,-26.580225359997712,53080.34490792 2025-07-26,09:26:08.000,207,11070497,113285,0,1753521967,13891.632237549995,-26.502684929997486,53080.40080488001 2025-07-26,09:26:09.000,207,11070508,113085,0,1753521968,13891.60529231,-26.42514449999726,53080.36586928 2025-07-26,09:26:10.000,207,11070541,113125,0,1753521969,13891.54466552,-26.375800590001745,53080.40080488001 2025-07-26,09:26:11.000,207,11070563,113365,0,1753521970,13891.51772027999,-26.36875145999511,53080.3728564 2025-07-26,09:26:12.000,207,11070540,113445,0,1753521971,13891.49751134999,-26.319407549999596,53080.37984352001 2025-07-26,09:26:13.000,207,11070538,113365,0,1753521972,13891.50424766,-26.284161899995524,53080.36586928 2025-07-26,09:26:14.000,207,11070535,113045,0,1753521973,13891.50424766,-26.22776886000065,53080.34490792 2025-07-26,09:26:15.000,207,11070562,113325,0,1753521974,13891.54466552,-26.18547407999722,53080.4427276 2025-07-26,09:26:16.000,207,11070523,113285,0,1753521975,13891.571610759995,-26.19252320999658,53080.39381776 2025-07-26,09:26:17.000,207,11070505,113325,0,1753521976,13891.612028619995,-26.164326689999143,53080.39381776 2025-07-26,09:26:18.000,207,11070556,112965,0,1753521977,13891.672655409995,-26.129081040002347,53080.42176624 2025-07-26,09:26:19.000,207,11070534,113565,0,1753521978,13891.753491129995,-26.093835389998276,53080.4427276 2025-07-26,09:26:20.000,207,11070571,113085,0,1753521979,13891.74675482,-26.02334408999741,53080.46368896 2025-07-26,09:26:21.000,207,11070527,113205,0,1753521980,13891.76696375,-25.995147569999972,53080.49163744 2025-07-26,09:26:22.000,207,11070576,113325,0,1753521981,13891.753491129995,-25.96695104999526,53080.470676079996 2025-07-26,09:26:23.000,207,11070563,113445,0,1753521982,13891.733282199995,-25.931705399998464,53080.47766320001 2025-07-26,09:26:24.000,207,11070521,113325,0,1753521983,13891.733282199995,-25.868263229996955,53080.49862456001 2025-07-26,09:26:25.000,207,11070556,113205,0,1753521984,13891.773700059995,-25.861214099997596,53080.58247 2025-07-26,09:26:26.000,207,11070552,113285,0,1753521985,13891.753491129995,-25.81891932000144,53080.56849576001 2025-07-26,09:26:27.000,207,11070534,113165,0,1753521986,13891.76696375,-25.804821059995447,53080.58945712 2025-07-26,09:26:28.000,207,11070516,113125,0,1753521987,13891.72654589,-25.8259684500008,53080.673302560004 2025-07-26,09:26:29.000,207,11070527,113405,0,1753521988,13891.753491129995,-25.762526279999292,53080.638366959996 2025-07-26,09:26:30.000,207,11070548,113165,0,1753521989,13891.753491129995,-25.78367366999737,53080.63137984 2025-07-26,09:26:31.000,207,11070557,113085,0,1753521990,13891.773700059995,-25.755477149999933,53080.66631544001 2025-07-26,09:26:32.000,207,11070547,113445,0,1753521991,13891.74001850999,-25.72023149999586,53080.6523412 2025-07-26,09:26:33.000,207,11070505,113205,0,1753521992,13891.76696375,-25.706133239997143,53080.6523412 2025-07-26,09:26:34.000,207,11070505,113445,0,1753521993,13891.78717268,-25.64974020000227,53080.68028968 2025-07-26,09:26:35.000,207,11070533,113165,0,1753521994,13891.793908989996,-25.579248900001403,53080.743173760005 2025-07-26,09:26:36.000,207,11070539,113245,0,1753521995,13891.76696375,-25.55810150999605,53080.73618664001 2025-07-26,09:26:37.000,207,11070544,113285,0,1753521996,13891.76696375,-25.487610209995182,53080.694263920006 2025-07-26,09:26:38.000,207,11070507,113285,0,1753521997,13891.76022743999,-25.452364559998387,53080.73618664001 2025-07-26,09:26:39.000,207,11070572,113245,0,1753521998,13891.76022743999,-25.339578480001364,53080.743173760005 2025-07-26,09:26:40.000,207,11070570,113285,0,1753521999,13891.72654589,-25.311381959996652,53080.75016088 2025-07-26,09:26:41.000,207,11070519,113365,0,1753522000,13891.72654589,-25.226792399997066,53080.743173760005 2025-07-26,09:26:42.000,207,11070531,113205,0,1753522001,13891.72654589,-25.177448490001552,53080.78509648001 2025-07-26,09:26:43.000,207,11070546,113285,0,1753522002,13891.76022743999,-25.14925196999684,53080.792083600005 2025-07-26,09:26:44.000,207,11070563,113165,0,1753522003,13891.753491129995,-25.13515370999812,53080.82003208 2025-07-26,09:26:45.000,207,11070513,113285,0,1753522004,13891.78043636999,-25.128104579998762,53080.792083600005 2025-07-26,09:26:46.000,207,11070514,113165,0,1753522005,13891.82759054,-25.14925196999684,53080.87592904 2025-07-26,09:26:47.000,207,11070597,113045,0,1753522006,13891.861272089991,-25.121055449999403,53080.88291616001 2025-07-26,09:26:48.000,207,11070576,113325,0,1753522007,13891.834326849996,-25.128104579998762,53080.861954800006 2025-07-26,09:26:49.000,207,11070553,113205,0,1753522008,13891.82759054,-25.099908060001326,53080.8968904 2025-07-26,09:26:50.000,207,11070511,113365,0,1753522009,13891.80064529999,-25.106957190000685,53080.91785176 2025-07-26,09:26:51.000,207,11070509,113325,0,1753522010,13891.793908989996,-25.078760669995972,53080.97374872 2025-07-26,09:26:52.000,207,11070555,113245,0,1753522011,13891.80064529999,-25.043515019999177,53080.9667616 2025-07-26,09:26:53.000,207,11070563,113285,0,1753522012,13891.82085422999,-25.0223676300011,53080.93881312 2025-07-26,09:26:54.000,207,11070539,113325,0,1753522013,13891.78043636999,-24.888434159998724,53081.008684320004 2025-07-26,09:26:55.000,207,11070557,113245,0,1753522014,13891.773700059995,-24.839090249995934,53081.00169720001 2025-07-26,09:26:56.000,207,11070592,113205,0,1753522015,13891.82085422999,-24.78974634000042,53081.01567144 2025-07-26,09:26:57.000,207,11070610,113205,0,1753522016,13891.82085422999,-24.719255039999553,53081.06458128 2025-07-26,09:26:58.000,207,11070550,113405,0,1753522017,13891.814117919996,-24.698107650001475,53081.06458128 2025-07-26,09:26:59.000,207,11070549,113205,0,1753522018,13891.82085422999,-24.662861999997403,53081.04361992 2025-07-26,09:27:00.000,207,11070563,113085,0,1753522019,13891.834326849996,-24.627616350000608,53081.08554264 2025-07-26,09:27:01.000,207,11070545,113205,0,1753522020,13891.854535779996,-24.627616350000608,53081.09252976 2025-07-26,09:27:02.000,207,11070501,113285,0,1753522021,13891.901689949991,-24.627616350000608,53081.14842672001 2025-07-26,09:27:03.000,207,11070517,113445,0,1753522022,13891.962316739991,-24.61351809000189,53081.13445248 2025-07-26,09:27:04.000,207,11070559,113125,0,1753522023,13891.942107809991,-24.61351809000189,53081.18336232 2025-07-26,09:27:05.000,207,11070504,113125,0,1753522024,13891.955580429996,-24.634665479999967,53081.20432368 2025-07-26,09:27:06.000,207,11070488,113245,0,1753522025,13891.975789359996,-24.627616350000608,53081.2113108 2025-07-26,09:27:07.000,207,11070600,113125,0,1753522026,13892.002734599992,-24.61351809000189,53081.21829792001 2025-07-26,09:27:08.000,207,11070580,113285,0,1753522027,13892.002734599992,-24.57122330999846,53081.225285040004 2025-07-26,09:27:09.000,207,11070575,113325,0,1753522028,13891.995998289996,-24.578272439997818,53081.23227216 2025-07-26,09:27:10.000,207,11070525,113085,0,1753522029,13891.969053050001,-24.543026790001022,53081.23227216 2025-07-26,09:27:11.000,207,11070514,113085,0,1753522030,13891.982525669991,-24.5641741799991,53081.23925928001 2025-07-26,09:27:12.000,207,11070543,113325,0,1753522031,13891.942107809991,-24.543026790001022,53081.30214336 2025-07-26,09:27:13.000,207,11070581,113245,0,1753522032,13892.009470910001,-24.51483026999631,53081.32310472 2025-07-26,09:27:14.000,207,11070513,113125,0,1753522033,13891.962316739991,-24.493682879998232,53081.30913048 2025-07-26,09:27:15.000,207,11070485,112965,0,1753522034,13892.056625079997,-24.493682879998232,53081.31611760001 2025-07-26,09:27:16.000,207,11070561,113205,0,1753522035,13892.076834009997,-24.55007592000038,53081.37900168 2025-07-26,09:27:17.000,207,11070558,113325,0,1753522036,13892.097042939997,-24.55007592000038,53081.4209244 2025-07-26,09:27:18.000,207,11070505,113125,0,1753522037,13892.117251869997,-24.5641741799991,53081.42791152 2025-07-26,09:27:19.000,207,11070506,113405,0,1753522038,13892.150933420002,-24.479584619999514,53081.40695016001 2025-07-26,09:27:20.000,207,11070541,113365,0,1753522039,13892.198087589997,-24.486633749998873,53081.42791152 2025-07-26,09:27:21.000,207,11070555,113485,0,1753522040,13892.258714379997,-24.486633749998873,53081.44887288 2025-07-26,09:27:22.000,207,11070547,113325,0,1753522041,13892.238505449997,-24.52187939999567,53081.47682136 2025-07-26,09:27:23.000,207,11070551,112845,0,1753522042,13892.265450689993,-24.52187939999567,53081.42791152 2025-07-26,09:27:24.000,207,11070547,113285,0,1753522043,13892.245241759992,-24.50073200999759,53081.413937280005 2025-07-26,09:27:25.000,207,11070558,113205,0,1753522044,13892.285659619993,-24.51483026999631,53081.43489864001 2025-07-26,09:27:26.000,207,11070498,113045,0,1753522045,13892.305868549993,-24.52187939999567,53081.42791152 2025-07-26,09:27:27.000,207,11070540,113245,0,1753522046,13892.339550099998,-24.486633749998873,53081.511756960004 2025-07-26,09:27:28.000,207,11070547,113045,0,1753522047,13892.413649509988,-24.51483026999631,53081.511756960004 2025-07-26,09:27:29.000,207,11070594,113405,0,1753522048,13892.413649509988,-24.50778113999695,53081.532718320006 2025-07-26,09:27:30.000,207,11070526,113125,0,1753522049,13892.460803679998,-24.528928530002304,53081.58861528 2025-07-26,09:27:31.000,207,11070515,113205,0,1753522050,13892.454067369988,-24.55712504999974,53081.52573120001 2025-07-26,09:27:32.000,207,11070518,113165,0,1753522051,13892.481012609998,-24.578272439997818,53081.49778272 2025-07-26,09:27:33.000,207,11070576,113285,0,1753522052,13892.548375709994,-24.606468959995254,53081.560666800004 2025-07-26,09:27:34.000,207,11070520,113085,0,1753522053,13892.582057259999,-24.62056722000125,53081.57464104001 2025-07-26,09:27:35.000,207,11070511,113285,0,1753522054,13892.649420359994,-24.641714609999326,53081.5956024 2025-07-26,09:27:36.000,207,11070511,113125,0,1753522055,13892.710047149994,-24.648763739998685,53081.60957664 2025-07-26,09:27:37.000,207,11070542,113365,0,1753522056,13892.689838219994,-24.662861999997403,53081.581628160005 2025-07-26,09:27:38.000,207,11070553,113165,0,1753522057,13892.76393763,-24.67696025999612,53081.65149936001 2025-07-26,09:27:39.000,207,11070514,112845,0,1753522058,13892.770673939995,-24.662861999997403,53081.679447840004 2025-07-26,09:27:40.000,207,11070499,112965,0,1753522059,13892.76393763,-24.67696025999612,53081.65848648 2025-07-26,09:27:41.000,207,11070592,113205,0,1753522060,13892.750465009995,-24.655812869998044,53081.72137056001 2025-07-26,09:27:42.000,207,11070524,113085,0,1753522061,13892.72351977,-24.648763739998685,53081.71438344 2025-07-26,09:27:43.000,207,11070512,113165,0,1753522062,13892.70331084,-24.655812869998044,53081.68643496 2025-07-26,09:27:44.000,207,11070531,113245,0,1753522063,13892.70331084,-24.712205910000193,53081.7353448 2025-07-26,09:27:45.000,207,11070564,113165,0,1753522064,13892.71678345999,-24.72630416999891,53081.700409200006 2025-07-26,09:27:46.000,207,11070528,112925,0,1753522065,13892.72351977,-24.691058520002116,53081.75630616 2025-07-26,09:27:47.000,207,11070545,113085,0,1753522066,13892.750465009995,-24.712205910000193,53081.78425464 2025-07-26,09:27:48.000,207,11070518,113165,0,1753522067,13892.75720131999,-24.698107650001475,53081.77726752 2025-07-26,09:27:49.000,207,11070591,113085,0,1753522068,13892.77741024999,-24.712205910000193,53081.81919024001 2025-07-26,09:27:50.000,207,11070572,113125,0,1753522069,13892.80435549,-24.698107650001475,53081.78425464 2025-07-26,09:27:51.000,207,11070595,113045,0,1753522070,13892.81782810999,-24.634665479999967,53081.896048560004 2025-07-26,09:27:52.000,207,11070525,113325,0,1753522071,13892.790882869995,-24.641714609999326,53081.847138720004 2025-07-26,09:27:53.000,207,11070536,113045,0,1753522072,13892.83803703999,-24.606468959995254,53081.95893264001 2025-07-26,09:27:54.000,207,11070561,113085,0,1753522073,13892.84477335,-24.61351809000189,53081.8750872 2025-07-26,09:27:55.000,207,11070579,113605,0,1753522074,13892.79761917999,-24.55712504999974,53081.95194552 2025-07-26,09:27:56.000,207,11070553,113205,0,1753522075,13892.790882869995,-24.585321569997177,53081.92399704 2025-07-26,09:27:57.000,207,11070553,112925,0,1753522076,13892.831300729995,-24.55007592000038,53081.97290688 2025-07-26,09:27:58.000,207,11070520,113205,0,1753522077,13892.79761917999,-24.55007592000038,53081.93797128001 2025-07-26,09:27:59.000,207,11070565,113205,0,1753522078,13892.73699238999,-24.5641741799991,53081.98688112001 2025-07-26,09:28:00.000,207,11070581,113205,0,1753522079,13892.77741024999,-24.55712504999974,53081.99386824 2025-07-26,09:28:01.000,207,11070612,113245,0,1753522080,13892.82456442,-24.55007592000038,53082.04277808 2025-07-26,09:28:02.000,207,11070508,113165,0,1753522081,13892.871718589995,-24.55712504999974,53082.09168792 2025-07-26,09:28:03.000,207,11070593,113125,0,1753522082,13892.831300729995,-24.52187939999567,53082.09867504 2025-07-26,09:28:04.000,207,11070560,112885,0,1753522083,13892.81782810999,-24.5641741799991,53082.12662352001 2025-07-26,09:28:05.000,207,11070514,113045,0,1753522084,13892.84477335,-24.55007592000038,53082.09867504 2025-07-26,09:28:06.000,207,11070533,113285,0,1753522085,13892.912136449995,-24.528928530002304,53082.11264928 2025-07-26,09:28:07.000,207,11070562,113405,0,1753522086,13892.92560907,-24.493682879998232,53082.17553336001 2025-07-26,09:28:08.000,207,11070582,113445,0,1753522087,13892.89866382999,-24.451388100002077,53082.16854624 2025-07-26,09:28:09.000,207,11070479,113245,0,1753522088,13892.88519121,-24.444338969995442,53082.19649472001 2025-07-26,09:28:10.000,207,11070560,113245,0,1753522089,13892.88519121,-24.38089680000121,53082.231430320004 2025-07-26,09:28:11.000,207,11070572,112925,0,1753522090,13892.88519121,-24.33860201999778,53082.21745608 2025-07-26,09:28:12.000,207,11070591,113045,0,1753522091,13892.891927519995,-24.268110719996912,53082.28034016 2025-07-26,09:28:13.000,207,11070534,113285,0,1753522092,13892.851509659995,-24.225815940000757,53082.22444320001 2025-07-26,09:28:14.000,207,11070530,113245,0,1753522093,13892.871718589995,-24.169422899998608,53082.252391680006 2025-07-26,09:28:15.000,207,11070516,113125,0,1753522094,13892.86498228,-24.134177250001812,53082.28034016 2025-07-26,09:28:16.000,207,11070559,113125,0,1753522095,13892.86498228,-24.09188246999838,53082.30828864 2025-07-26,09:28:17.000,207,11070573,113365,0,1753522096,13892.89866382999,-24.04253855999559,53082.32925 2025-07-26,09:28:18.000,207,11070512,113285,0,1753522097,13892.93908168999,-24.028440299996873,53082.301301520005 2025-07-26,09:28:19.000,207,11070506,113125,0,1753522098,13892.91887275999,-24.000243779999437,53082.32925 2025-07-26,09:28:20.000,207,11070519,113285,0,1753522099,13892.98623586,-23.957948999996006,53082.34322424001 2025-07-26,09:28:21.000,207,11070568,113325,0,1753522100,13893.06033526999,-24.014342039998155,53082.371172720006 2025-07-26,09:28:22.000,207,11070505,113245,0,1753522101,13893.147907300001,-24.049587690002227,53082.36418560001 2025-07-26,09:28:23.000,207,11070555,113005,0,1753522102,13893.174852539996,-24.021391169997514,53082.40610832 2025-07-26,09:28:24.000,207,11070580,113605,0,1753522103,13893.154643609996,-23.97909639000136,53082.41309544001 2025-07-26,09:28:25.000,207,11070583,113165,0,1753522104,13893.208534090001,-23.92975247999857,53082.44104392001 2025-07-26,09:28:26.000,207,11070536,112925,0,1753522105,13893.208534090001,-23.901555960001133,53082.399121200004 2025-07-26,09:28:27.000,207,11070486,113165,0,1753522106,13893.201797779991,-23.859261179997702,53082.44104392001 2025-07-26,09:28:28.000,207,11070552,113285,0,1753522107,13893.161379919991,-23.859261179997702,53082.48995376001 2025-07-26,09:28:29.000,207,11070565,113085,0,1753522108,13893.168116230001,-23.788769879996835,53082.48296664 2025-07-26,09:28:30.000,207,11070535,113125,0,1753522109,13893.188325160001,-23.774671619998117,53082.53187648001 2025-07-26,09:28:31.000,207,11070543,113325,0,1753522110,13893.188325160001,-23.725327709995327,53082.538863600006 2025-07-26,09:28:32.000,207,11070579,113205,0,1753522111,13893.235479329996,-23.69713118999789,53082.587773440006 2025-07-26,09:28:33.000,207,11070506,113245,0,1753522112,13893.235479329996,-23.654836410001735,53082.65065752 2025-07-26,09:28:34.000,207,11070501,113205,0,1753522113,13893.275897189997,-23.626639889997023,53082.587773440006 2025-07-26,09:28:35.000,207,11070506,113165,0,1753522114,13893.282633499992,-23.591394240000227,53082.5737992 2025-07-26,09:28:36.000,207,11070513,113085,0,1753522115,13893.356732909997,-23.563197719995514,53082.6436704 2025-07-26,09:28:37.000,207,11070549,113285,0,1753522116,13893.390414460002,-23.563197719995514,53082.67860600001 2025-07-26,09:28:38.000,207,11070548,113085,0,1753522117,13893.417359699997,-23.57024685000215,53082.636683280005 2025-07-26,09:28:39.000,207,11070580,113285,0,1753522118,13893.464513869993,-23.584345110000868,53082.69258024 2025-07-26,09:28:40.000,207,11070497,113205,0,1753522119,13893.477986489997,-23.556148589996155,53082.72751584001 2025-07-26,09:28:41.000,207,11070496,113165,0,1753522120,13893.599240069998,-23.47860815999593,53082.76943856 2025-07-26,09:28:42.000,207,11070554,113165,0,1753522121,13893.646394239993,-23.46450989999721,53082.72052872 2025-07-26,09:28:43.000,207,11070498,113765,0,1753522122,13893.639657929998,-23.450411639998492,53082.76943856 2025-07-26,09:28:44.000,207,11070490,113085,0,1753522123,13893.653130549988,-23.372871209998266,53082.83232264 2025-07-26,09:28:45.000,207,11070582,113165,0,1753522124,13893.673339479988,-23.34467469000083,53082.88123248 2025-07-26,09:28:46.000,207,11070525,113365,0,1753522125,13893.653130549988,-23.33057643000211,53082.853284000004 2025-07-26,09:28:47.000,207,11070535,112965,0,1753522126,13893.646394239993,-23.323527299995476,53082.88123248 2025-07-26,09:28:48.000,207,11070578,113365,0,1753522127,13893.605976379993,-23.3023799099974,53082.8882196 2025-07-26,09:28:49.000,207,11070491,113445,0,1753522128,13893.592503759988,-23.28123251999932,53082.86725824001 2025-07-26,09:28:50.000,207,11070496,113125,0,1753522129,13893.579031139998,-23.23188860999653,53082.89520672001 2025-07-26,09:28:51.000,207,11070590,113205,0,1753522130,13893.619448999998,-23.253036000001885,53082.95110368 2025-07-26,09:28:52.000,207,11070514,113165,0,1753522131,13893.632921619988,-23.189593830000376,53082.88123248 2025-07-26,09:28:53.000,207,11070530,113085,0,1753522132,13893.680075789998,-23.182544700001017,53082.89520672001 2025-07-26,09:28:54.000,207,11070539,113245,0,1753522133,13893.707021029993,-23.210741219998454,53082.923155200006 2025-07-26,09:28:55.000,207,11070561,113165,0,1753522134,13893.733966269989,-23.23188860999653,53082.95110368 2025-07-26,09:28:56.000,207,11070507,113045,0,1753522135,13893.787856749994,-23.217790349997813,53082.98603928 2025-07-26,09:28:57.000,207,11070600,113165,0,1753522136,13893.87542877999,-23.217790349997813,53083.04892336 2025-07-26,09:28:58.000,207,11070533,113405,0,1753522137,13893.949528189994,-23.253036000001885,53082.99302640001 2025-07-26,09:28:59.000,207,11070528,112885,0,1753522138,13893.99668235999,-23.23188860999653,53083.03494912001 2025-07-26,09:29:00.000,207,11070566,113445,0,1753522139,13894.00341867,-23.154348179996305,53083.03494912001 2025-07-26,09:29:01.000,207,11070559,113285,0,1753522140,13894.00341867,-23.161397309995664,53083.03494912001 2025-07-26,09:29:02.000,207,11070540,113205,0,1753522141,13894.05730914999,-23.154348179996305,53083.13276880001 2025-07-26,09:29:03.000,207,11070551,113285,0,1753522142,13894.09772700999,-23.1684464400023,53083.12578168 2025-07-26,09:29:04.000,207,11070465,113245,0,1753522143,13894.12467225,-23.154348179996305,53083.16071728001 2025-07-26,09:29:05.000,207,11070519,112965,0,1753522144,13894.131408559995,-23.210741219998454,53083.13276880001 2025-07-26,09:29:06.000,207,11070566,113325,0,1753522145,13894.16509011,-23.175495570001658,53083.209627120006 2025-07-26,09:29:07.000,207,11070501,113165,0,1753522146,13894.19877165999,-23.189593830000376,53083.24456272 2025-07-26,09:29:08.000,207,11070515,113205,0,1753522147,13894.24592583,-23.189593830000376,53083.209627120006 2025-07-26,09:29:09.000,207,11070553,113045,0,1753522148,13894.18529904,-23.210741219998454,53083.209627120006 2025-07-26,09:29:10.000,207,11070558,112925,0,1753522149,13894.252662139996,-23.210741219998454,53083.19565288 2025-07-26,09:29:11.000,207,11070508,113085,0,1753522150,13894.24592583,-23.23188860999653,53083.21661424 2025-07-26,09:29:12.000,207,11070557,113245,0,1753522151,13894.293079999996,-23.267134260000603,53083.30045968001 2025-07-26,09:29:13.000,207,11070493,113085,0,1753522152,13894.373915719996,-23.3023799099974,53083.237575600004 2025-07-26,09:29:14.000,207,11070510,113205,0,1753522153,13894.387388340001,-23.316478169996117,53083.29347256 2025-07-26,09:29:15.000,207,11070578,113165,0,1753522154,13894.367179410001,-23.33762556000147,53083.29347256 2025-07-26,09:29:16.000,207,11070515,113365,0,1753522155,13894.394124649996,-23.3023799099974,53083.32142104 2025-07-26,09:29:17.000,207,11070510,113045,0,1753522156,13894.427806200001,-23.323527299995476,53083.34936952001 2025-07-26,09:29:18.000,207,11070537,113285,0,1753522157,13894.522114539992,-23.3023799099974,53083.32142104 2025-07-26,09:29:19.000,207,11070503,113285,0,1753522158,13894.515378229997,-23.309429039996758,53083.36334376 2025-07-26,09:29:20.000,207,11070610,113165,0,1753522159,13894.508641920002,-23.323527299995476,53083.39129224 2025-07-26,09:29:21.000,207,11070487,113245,0,1753522160,13894.528850850002,-23.309429039996758,53083.38430512 2025-07-26,09:29:22.000,207,11070503,113445,0,1753522161,13894.562532399992,-23.309429039996758,53083.37033088001 2025-07-26,09:29:23.000,207,11070548,113125,0,1753522162,13894.569268710002,-23.35172382000019,53083.356356640004 2025-07-26,09:29:24.000,207,11070558,113045,0,1753522163,13894.602950259992,-23.372871209998266,53083.377318000006 2025-07-26,09:29:25.000,207,11070529,113005,0,1753522164,13894.636631809997,-23.408116860002337,53083.426227840006 2025-07-26,09:29:26.000,207,11070536,113085,0,1753522165,13894.683785979993,-23.415165990001697,53083.43321496 2025-07-26,09:29:27.000,207,11070576,113085,0,1753522166,13894.690522290002,-23.50680468000064,53083.46815056001 2025-07-26,09:29:28.000,207,11070492,112885,0,1753522167,13894.737676459998,-23.52090293999936,53083.49609904001 2025-07-26,09:29:29.000,207,11070480,113205,0,1753522168,13894.798303249998,-23.542050329997437,53083.475137680005 2025-07-26,09:29:30.000,207,11070528,113325,0,1753522169,13894.825248489993,-23.556148589996155,53083.48911192 2025-07-26,09:29:31.000,207,11070557,113205,0,1753522170,13894.845457419993,-23.57024685000215,53083.4821248 2025-07-26,09:29:32.000,207,11070575,113205,0,1753522171,13894.845457419993,-23.591394240000227,53083.50308616 2025-07-26,09:29:33.000,207,11070571,113165,0,1753522172,13894.879138969998,-23.584345110000868,53083.545008880006 2025-07-26,09:29:34.000,207,11070538,113285,0,1753522173,13894.912820519989,-23.626639889997023,53083.56597024001 2025-07-26,09:29:35.000,207,11070537,113125,0,1753522174,13894.906084209993,-23.598443369999586,53083.60789296 2025-07-26,09:29:36.000,207,11070528,113085,0,1753522175,13894.919556829998,-23.612541629998304,53083.62885432 2025-07-26,09:29:37.000,207,11070483,113045,0,1753522176,13894.939765759998,-23.654836410001735,53083.66378992001 2025-07-26,09:29:38.000,207,11070578,113245,0,1753522177,13894.899347899998,-23.661885540001094,53083.64981568 2025-07-26,09:29:39.000,207,11070566,113405,0,1753522178,13894.926293139994,-23.70418031999725,53083.61488008001 2025-07-26,09:29:40.000,207,11070528,113125,0,1753522179,13894.939765759998,-23.725327709995327,53083.63584144001 2025-07-26,09:29:41.000,207,11070577,113285,0,1753522180,13894.959974689998,-23.795819009996194,53083.67776416 2025-07-26,09:29:42.000,207,11070536,113245,0,1753522181,13894.986919929994,-23.75352423000004,53083.67077704 2025-07-26,09:29:43.000,207,11070560,113125,0,1753522182,13894.986919929994,-23.824015530000906,53083.67776416 2025-07-26,09:29:44.000,207,11070565,113045,0,1753522183,13894.973447309989,-23.88745769999514,53083.691738400004 2025-07-26,09:29:45.000,207,11070486,113005,0,1753522184,13894.959974689998,-23.87335943999642,53083.70571264001 2025-07-26,09:29:46.000,207,11070525,113045,0,1753522185,13894.993656239989,-23.92975247999857,53083.70571264001 2025-07-26,09:29:47.000,207,11070551,113205,0,1753522186,13894.959974689998,-23.950899869996647,53083.70571264001 2025-07-26,09:29:48.000,207,11070505,113125,0,1753522187,13894.959974689998,-23.957948999996006,53083.70571264001 2025-07-26,09:29:49.000,207,11070590,113085,0,1753522188,13894.946502069994,-23.98614552000072,53083.66378992001 2025-07-26,09:29:50.000,207,11070498,113365,0,1753522189,13894.946502069994,-23.964998129995365,53083.68475128001 2025-07-26,09:29:51.000,207,11070499,113285,0,1753522190,13894.986919929994,-23.98614552000072,53083.726674 2025-07-26,09:29:52.000,207,11070498,113205,0,1753522191,13895.000392549999,-24.014342039998155,53083.68475128001 2025-07-26,09:29:53.000,207,11070575,113205,0,1753522192,13895.007128859994,-24.007292909998796,53083.761609600006 2025-07-26,09:29:54.000,207,11070534,113405,0,1753522193,13894.986919929994,-24.04253855999559,53083.74763536 2025-07-26,09:29:55.000,207,11070568,113085,0,1753522194,13894.993656239989,-24.11302985999646,53083.75462248001 2025-07-26,09:29:56.000,207,11070507,113045,0,1753522195,13894.946502069994,-24.127128119995177,53083.726674 2025-07-26,09:29:57.000,207,11070504,113285,0,1753522196,13894.953238379989,-24.16237376999925,53083.761609600006 2025-07-26,09:29:58.000,207,11070541,113325,0,1753522197,13894.939765759998,-24.176472029997967,53083.73366112001 2025-07-26,09:29:59.000,207,11070475,113205,0,1753522198,13894.986919929994,-24.190570289996685,53083.740648240004 2025-07-26,09:30:00.000,207,11070548,113245,0,1753522199,13894.980183619999,-24.21171768000204,53083.761609600006 2025-07-26,09:30:01.000,207,11070548,113205,0,1753522200,13894.926293139994,-24.232865070000116,53083.73366112001 2025-07-26,09:30:02.000,207,11070518,113245,0,1753522201,13894.939765759998,-24.254012459998194,53083.71968688 2025-07-26,09:30:03.000,207,11070484,113365,0,1753522202,13894.946502069994,-24.27515984999627,53083.77558384 2025-07-26,09:30:04.000,207,11070562,112925,0,1753522203,13894.966710999994,-24.268110719996912,53083.69872552 2025-07-26,09:30:05.000,207,11070585,112925,0,1753522204,13894.986919929994,-24.268110719996912,53083.70571264001 2025-07-26,09:30:06.000,207,11070531,113205,0,1753522205,13894.993656239989,-24.268110719996912,53083.740648240004 2025-07-26,09:30:07.000,207,11070533,113325,0,1753522206,13895.027337789994,-24.246963329998835,53083.761609600006 2025-07-26,09:30:08.000,207,11070555,113125,0,1753522207,13895.020601479999,-24.246963329998835,53083.75462248001 2025-07-26,09:30:09.000,207,11070510,113205,0,1753522208,13894.986919929994,-24.268110719996912,53083.740648240004 2025-07-26,09:30:10.000,207,11070541,113205,0,1753522209,13894.993656239989,-24.296307240001624,53083.74763536 2025-07-26,09:30:11.000,207,11070549,113125,0,1753522210,13895.040810409999,-24.289258110002265,53083.75462248001 2025-07-26,09:30:12.000,207,11070561,113445,0,1753522211,13895.007128859994,-24.33860201999778,53083.78257096001 2025-07-26,09:30:13.000,207,11070558,113085,0,1753522212,13894.993656239989,-24.38089680000121,53083.81750656 2025-07-26,09:30:14.000,207,11070509,113365,0,1753522213,13894.973447309989,-24.416142449998006,53083.74763536 2025-07-26,09:30:15.000,207,11070501,113245,0,1753522214,13894.919556829998,-24.465486360000796,53083.77558384 2025-07-26,09:30:16.000,207,11070557,113205,0,1753522215,13894.912820519989,-24.458437230001437,53083.83148080001 2025-07-26,09:30:17.000,207,11070531,113165,0,1753522216,13894.885875279993,-24.458437230001437,53083.810519440005 2025-07-26,09:30:18.000,207,11070557,113125,0,1753522217,13894.858930039998,-24.437289839996083,53083.761609600006 2025-07-26,09:30:19.000,207,11070492,113325,0,1753522218,13894.825248489993,-24.50073200999759,53083.83148080001 2025-07-26,09:30:20.000,207,11070537,113085,0,1753522219,13894.805039559993,-24.451388100002077,53083.81750656 2025-07-26,09:30:21.000,207,11070528,113085,0,1753522220,13894.805039559993,-24.430240709996724,53083.78955808 2025-07-26,09:30:22.000,207,11070567,113165,0,1753522221,13894.730940150002,-24.402044189999287,53083.78257096001 2025-07-26,09:30:23.000,207,11070464,113445,0,1753522222,13894.730940150002,-24.402044189999287,53083.80353232001 2025-07-26,09:30:24.000,207,11070462,113365,0,1753522223,13894.677049669997,-24.409093319998647,53083.76859672 2025-07-26,09:30:25.000,207,11070525,112965,0,1753522224,13894.656840739997,-24.359749409995857,53083.810519440005 2025-07-26,09:30:26.000,207,11070553,113245,0,1753522225,13894.663577049992,-24.37384767000185,53083.7965452 2025-07-26,09:30:27.000,207,11070570,113125,0,1753522226,13894.629895500002,-24.33155288999842,53083.76859672 2025-07-26,09:30:28.000,207,11070494,113125,0,1753522227,13894.602950259992,-24.39499505999993,53083.78257096001 2025-07-26,09:30:29.000,207,11070569,113205,0,1753522228,13894.643368119992,-24.359749409995857,53083.740648240004 2025-07-26,09:30:30.000,207,11070536,113085,0,1753522229,13894.670313360002,-24.33860201999778,53083.81750656 2025-07-26,09:30:31.000,207,11070534,112765,0,1753522230,13894.697258599997,-24.359749409995857,53083.76859672 2025-07-26,09:30:32.000,207,11070614,113165,0,1753522231,13894.670313360002,-24.310405500000343,53083.77558384 2025-07-26,09:30:33.000,207,11070594,113125,0,1753522232,13894.636631809997,-24.27515984999627,53083.77558384 2025-07-26,09:30:34.000,207,11070567,113445,0,1753522233,13894.636631809997,-24.296307240001624,53083.810519440005 2025-07-26,09:30:35.000,207,11070526,113005,0,1753522234,13894.656840739997,-24.28220897999563,53083.82449368 2025-07-26,09:30:36.000,207,11070571,113245,0,1753522235,13894.643368119992,-24.268110719996912,53083.84545504 2025-07-26,09:30:37.000,207,11070520,113165,0,1753522236,13894.616422879997,-24.246963329998835,53083.859429280004 2025-07-26,09:30:38.000,207,11070488,113285,0,1753522237,13894.636631809997,-24.239914199999475,53083.7965452 2025-07-26,09:30:39.000,207,11070539,113285,0,1753522238,13894.616422879997,-24.21171768000204,53083.78257096001 2025-07-26,09:30:40.000,207,11070577,113085,0,1753522239,13894.636631809997,-24.225815940000757,53083.810519440005 2025-07-26,09:30:41.000,207,11070559,112765,0,1753522240,13894.656840739997,-24.21171768000204,53083.7965452 2025-07-26,09:30:42.000,207,11070597,113005,0,1753522241,13894.643368119992,-24.239914199999475,53083.77558384 2025-07-26,09:30:43.000,207,11070550,113125,0,1753522242,13894.730940150002,-24.289258110002265,53083.78955808 2025-07-26,09:30:44.000,207,11070526,113165,0,1753522243,13894.724203839993,-24.32450375999906,53083.80353232001 2025-07-26,09:30:45.000,207,11070574,113245,0,1753522244,13894.791566939988,-24.303356370000984,53083.77558384 2025-07-26,09:30:46.000,207,11070590,113125,0,1753522245,13894.912820519989,-24.317454629999702,53083.80353232001 2025-07-26,09:30:47.000,207,11070584,113165,0,1753522246,13894.953238379989,-24.352700279996498,53083.75462248001 2025-07-26,09:30:48.000,207,11070556,113125,0,1753522247,13895.09470088999,-24.366798539995216,53083.78955808 2025-07-26,09:30:49.000,207,11070528,113445,0,1753522248,13895.11490981999,-24.38794593000057,53083.76859672 2025-07-26,09:30:50.000,207,11070557,113125,0,1753522249,13895.189009229995,-24.38794593000057,53083.78257096001 2025-07-26,09:30:51.000,207,11070550,113245,0,1753522250,13895.249636019995,-24.409093319998647,53083.83148080001 2025-07-26,09:30:52.000,207,11070567,113045,0,1753522251,13895.28331757,-24.423191579997365,53083.810519440005 2025-07-26,09:30:53.000,207,11070544,112805,0,1753522252,13895.28331757,-24.437289839996083,53083.77558384 2025-07-26,09:30:54.000,207,11070559,113045,0,1753522253,13895.310262809995,-24.493682879998232,53083.85244216001 2025-07-26,09:30:55.000,207,11070534,113125,0,1753522254,13895.29679018999,-24.55007592000038,53083.82449368 2025-07-26,09:30:56.000,207,11070590,113125,0,1753522255,13895.31699911999,-24.55007592000038,53083.810519440005 2025-07-26,09:30:57.000,207,11070544,113085,0,1753522256,13895.34394436,-24.641714609999326,53083.761609600006 2025-07-26,09:30:58.000,207,11070495,113285,0,1753522257,13895.35741697999,-24.73335329999827,53083.7965452 2025-07-26,09:30:59.000,207,11070513,113085,0,1753522258,13895.35741697999,-24.7756480800017,53083.78955808 2025-07-26,09:31:00.000,207,11070545,113045,0,1753522259,13895.391098529995,-24.810893729998497,53083.761609600006 2025-07-26,09:31:01.000,207,11070599,113165,0,1753522260,13895.350680669995,-24.874335900000005,53083.73366112001 2025-07-26,09:31:02.000,207,11070557,113285,0,1753522261,13895.36415329,-24.92367980999552,53083.78257096001 2025-07-26,09:31:03.000,207,11070547,113085,0,1753522262,13895.37762590999,-24.951876330000232,53083.761609600006 2025-07-26,09:31:04.000,207,11070540,112925,0,1753522263,13895.330471739995,-24.951876330000232,53083.78257096001 2025-07-26,09:31:05.000,207,11070516,113045,0,1753522264,13895.36415329,-24.97302371999831,53083.78257096001 2025-07-26,09:31:06.000,207,11070606,112765,0,1753522265,13895.32373543,-24.994171109996387,53083.77558384 2025-07-26,09:31:07.000,207,11070561,113165,0,1753522266,13895.29679018999,-25.02941676000046,53083.80353232001 2025-07-26,09:31:08.000,207,11070587,113365,0,1753522267,13895.32373543,-25.008269369995105,53083.740648240004 2025-07-26,09:31:09.000,207,11070525,113445,0,1753522268,13895.330471739995,-24.994171109996387,53083.74763536 2025-07-26,09:31:10.000,207,11070526,113165,0,1753522269,13895.35741697999,-25.001220239995746,53083.77558384 2025-07-26,09:31:11.000,207,11070568,113205,0,1753522270,13895.33720804999,-25.0223676300011,53083.726674 2025-07-26,09:31:12.000,207,11070487,113085,0,1753522271,13895.37762590999,-25.0223676300011,53083.75462248001 2025-07-26,09:31:13.000,207,11070591,113125,0,1753522272,13895.35741697999,-25.001220239995746,53083.69872552 2025-07-26,09:31:14.000,207,11070482,113285,0,1753522273,13895.36415329,-25.057613279997895,53083.68475128001 2025-07-26,09:31:15.000,207,11070521,113045,0,1753522274,13895.36415329,-25.08580979999533,53083.70571264001 2025-07-26,09:31:16.000,207,11070549,113205,0,1753522275,13895.37762590999,-25.043515019999177,53083.68475128001 2025-07-26,09:31:17.000,207,11070549,113085,0,1753522276,13895.44498901,-25.092858930001967,53083.67776416 2025-07-26,09:31:18.000,207,11070607,113165,0,1753522277,13895.45846162999,-25.106957190000685,53083.71968688 2025-07-26,09:31:19.000,207,11070507,113205,0,1753522278,13895.42478008,-25.114006320000044,53083.66378992001 2025-07-26,09:31:20.000,207,11070598,113445,0,1753522279,13895.45846162999,-25.14925196999684,53083.68475128001 2025-07-26,09:31:21.000,207,11070549,113245,0,1753522280,13895.47867055999,-25.170399360002193,53083.691738400004 2025-07-26,09:31:22.000,207,11070571,113085,0,1753522281,13895.52582473,-25.20564500999899,53083.69872552 2025-07-26,09:31:23.000,207,11070503,113285,0,1753522282,13895.532561039996,-25.240890659995785,53083.70571264001 2025-07-26,09:31:24.000,207,11070553,113165,0,1753522283,13895.532561039996,-25.262038050001138,53083.68475128001 2025-07-26,09:31:25.000,207,11070613,113125,0,1753522284,13895.566242590001,-25.38187325999752,53083.726674 2025-07-26,09:31:26.000,207,11070547,113125,0,1753522285,13895.566242590001,-25.403020649995597,53083.70571264001 2025-07-26,09:31:27.000,207,11070581,113085,0,1753522286,13895.633605689996,-25.445315429999027,53083.75462248001 2025-07-26,09:31:28.000,207,11070597,113005,0,1753522287,13895.640341999992,-25.55810150999605,53083.71968688 2025-07-26,09:31:29.000,207,11070582,113325,0,1753522288,13895.674023549996,-25.635641939996276,53083.761609600006 2025-07-26,09:31:30.000,207,11070599,113045,0,1753522289,13895.667287240001,-25.713182369996503,53083.75462248001 2025-07-26,09:31:31.000,207,11070469,113205,0,1753522290,13895.694232479997,-25.76957540999865,53083.74763536 2025-07-26,09:31:32.000,207,11070508,112925,0,1753522291,13895.734650339997,-25.854164969998237,53083.740648240004 2025-07-26,09:31:33.000,207,11070562,113045,0,1753522292,13895.781804509992,-25.917607139999745,53083.71968688 2025-07-26,09:31:34.000,207,11070554,113245,0,1753522293,13895.781804509992,-26.030393219996768,53083.691738400004 2025-07-26,09:31:35.000,207,11070568,113125,0,1753522294,13895.775068199997,-26.079737129999558,53083.71968688 2025-07-26,09:31:36.000,207,11070498,113365,0,1753522295,13895.802013439992,-26.171375819998502,53083.71968688 2025-07-26,09:31:37.000,207,11070501,113285,0,1753522296,13895.862640229992,-26.220719730001292,53083.73366112001 2025-07-26,09:31:38.000,207,11070565,113125,0,1753522297,13895.849167610002,-26.24891624999873,53083.70571264001 2025-07-26,09:31:39.000,207,11070584,113085,0,1753522298,13895.855903919997,-26.347604069997033,53083.68475128001 2025-07-26,09:31:40.000,207,11070540,113005,0,1753522299,13895.882849159992,-26.36875145999511,53083.70571264001 2025-07-26,09:31:41.000,207,11070547,112925,0,1753522300,13895.909794400002,-26.43219362999662,53083.6568028 2025-07-26,09:31:42.000,207,11070506,113205,0,1753522301,13895.943475949993,-26.488586669998767,53083.67776416 2025-07-26,09:31:43.000,207,11070465,113045,0,1753522302,13895.950212260002,-26.530881450002198,53083.70571264001 2025-07-26,09:31:44.000,207,11070587,113085,0,1753522303,13895.977157499998,-26.566127099998994,53083.67776416 2025-07-26,09:31:45.000,207,11070553,113045,0,1753522304,13895.997366429998,-26.544979710000916,53083.726674 2025-07-26,09:31:46.000,207,11070511,113005,0,1753522305,13896.004102739993,-26.622520140001143,53083.69872552 2025-07-26,09:31:47.000,207,11070513,113525,0,1753522306,13896.017575359998,-26.60842187999515,53083.68475128001 2025-07-26,09:31:48.000,207,11070500,112925,0,1753522307,13895.970421190003,-26.671864049996657,53083.691738400004 2025-07-26,09:31:49.000,207,11070557,113125,0,1753522308,13895.997366429998,-26.714158830000088,53083.64981568 2025-07-26,09:31:50.000,207,11070547,113125,0,1753522309,13895.909794400002,-26.735306219998165,53083.6568028 2025-07-26,09:31:51.000,207,11070562,113125,0,1753522310,13895.936739639998,-26.770551870002237,53083.67776416 2025-07-26,09:31:52.000,207,11070530,113405,0,1753522311,13895.896321779997,-26.791699260000314,53083.62885432 2025-07-26,09:31:53.000,207,11070582,113165,0,1753522312,13895.835694989997,-26.8762888199999,53083.642828560005 2025-07-26,09:31:54.000,207,11070518,113205,0,1753522313,13895.855903919997,-26.953829250000126,53083.691738400004 2025-07-26,09:31:55.000,207,11070522,113085,0,1753522314,13895.802013439992,-27.00317315999564,53083.67776416 2025-07-26,09:31:56.000,207,11070519,113045,0,1753522315,13895.768331890002,-27.05956619999779,53083.64981568 2025-07-26,09:31:57.000,207,11070528,113165,0,1753522316,13895.788540820002,-27.05956619999779,53083.61488008001 2025-07-26,09:31:58.000,207,11070527,113165,0,1753522317,13895.734650339997,-27.087762719995226,53083.63584144001 2025-07-26,09:31:59.000,207,11070501,113165,0,1753522318,13895.741386649992,-27.144155759997375,53083.572957360004 2025-07-26,09:32:00.000,207,11070528,113125,0,1753522319,13895.674023549996,-27.172352280002087,53083.55898312 2025-07-26,09:32:01.000,207,11070529,112965,0,1753522320,13895.700968789992,-27.186450540000806,53083.524047520004 2025-07-26,09:32:02.000,207,11070591,113285,0,1753522321,13895.727914030002,-27.137106629998016,53083.55898312 2025-07-26,09:32:03.000,207,11070569,113085,0,1753522322,13895.694232479997,-27.137106629998016,53083.51007328 2025-07-26,09:32:04.000,207,11070553,112805,0,1753522323,13895.694232479997,-27.158254019996093,53083.51706040001 2025-07-26,09:32:05.000,207,11070568,113165,0,1753522324,13895.620133069991,-27.158254019996093,53083.49609904001 2025-07-26,09:32:06.000,207,11070536,113085,0,1753522325,13895.647078310001,-27.130057499998657,53083.55898312 2025-07-26,09:32:07.000,207,11070577,113085,0,1753522326,13895.613396759996,-27.04546793999907,53083.545008880006 2025-07-26,09:32:08.000,207,11070493,113125,0,1753522327,13895.559506279991,-27.017271420001634,53083.53802176001 2025-07-26,09:32:09.000,207,11070530,113085,0,1753522328,13895.579715209991,-26.989074899996922,53083.50308616 2025-07-26,09:32:10.000,207,11070514,113205,0,1753522329,13895.54603366,-26.982025769997563,53083.475137680005 2025-07-26,09:32:11.000,207,11070520,113005,0,1753522330,13895.492143179996,-26.974976639998204,53083.4821248 2025-07-26,09:32:12.000,207,11070544,113045,0,1753522331,13895.47867055999,-26.946780120000767,53083.4821248 2025-07-26,09:32:13.000,207,11070574,113045,0,1753522332,13895.431516389996,-26.974976639998204,53083.4122536 2025-07-26,09:32:14.000,207,11070503,112925,0,1753522333,13895.451725319996,-26.960878379999485,53083.44718920001 2025-07-26,09:32:15.000,207,11070588,113165,0,1753522334,13895.391098529995,-26.953829250000126,53083.405266480004 2025-07-26,09:32:16.000,207,11070556,113165,0,1753522335,13895.41804376999,-26.890387079998618,53083.4122536 2025-07-26,09:32:17.000,207,11070604,112965,0,1753522336,13895.39783483999,-26.86923969000054,53083.39129224 2025-07-26,09:32:18.000,207,11070544,113165,0,1753522337,13895.41804376999,-26.890387079998618,53083.36334376 2025-07-26,09:32:19.000,207,11070597,113125,0,1753522338,13895.38436222,-26.83399403999647,53083.41924072001 2025-07-26,09:32:20.000,207,11070525,113085,0,1753522339,13895.411307459995,-26.81284664999839,53083.43321496 2025-07-26,09:32:21.000,207,11070577,112885,0,1753522340,13895.39783483999,-26.83399403999647,53083.41924072001 2025-07-26,09:32:22.000,207,11070540,113205,0,1753522341,13895.40457115,-26.805797519999032,53083.426227840006 2025-07-26,09:32:23.000,207,11070497,113205,0,1753522342,13895.370889599995,-26.791699260000314,53083.43321496 2025-07-26,09:32:24.000,207,11070553,113045,0,1753522343,13895.35741697999,-26.749404479996883,53083.4122536 2025-07-26,09:32:25.000,207,11070518,113085,0,1753522344,13895.330471739995,-26.770551870002237,53083.405266480004 2025-07-26,09:32:26.000,207,11070493,113245,0,1753522345,13895.36415329,-26.742355349997524,53083.33539528 2025-07-26,09:32:27.000,207,11070527,112885,0,1753522346,13895.31699911999,-26.749404479996883,53083.36334376 2025-07-26,09:32:28.000,207,11070561,113205,0,1753522347,13895.29679018999,-26.742355349997524,53083.37033088001 2025-07-26,09:32:29.000,207,11070575,113165,0,1753522348,13895.34394436,-26.728257089998806,53083.33539528 2025-07-26,09:32:30.000,207,11070566,113165,0,1753522349,13895.28331757,-26.728257089998806,53083.36334376 2025-07-26,09:32:31.000,207,11070530,113125,0,1753522350,13895.27658125999,-26.721207959999447,53083.377318000006 2025-07-26,09:32:32.000,207,11070592,112685,0,1753522351,13895.3035265,-26.742355349997524,53083.33539528 2025-07-26,09:32:33.000,207,11070505,113365,0,1753522352,13895.35741697999,-26.756453609996242,53083.2725112 2025-07-26,09:32:34.000,207,11070580,113005,0,1753522353,13895.350680669995,-26.7635027399956,53083.356356640004 2025-07-26,09:32:35.000,207,11070564,113085,0,1753522354,13895.35741697999,-26.777601000001596,53083.28648544 2025-07-26,09:32:36.000,207,11070556,113205,0,1753522355,13895.391098529995,-26.805797519999032,53083.33539528 2025-07-26,09:32:37.000,207,11070570,113085,0,1753522356,13895.411307459995,-26.82694490999711,53083.356356640004 2025-07-26,09:32:38.000,207,11070542,112965,0,1753522357,13895.41804376999,-26.82694490999711,53083.34936952001 2025-07-26,09:32:39.000,207,11070590,113125,0,1753522358,13895.39783483999,-26.841043169995828,53083.356356640004 2025-07-26,09:32:40.000,207,11070549,112965,0,1753522359,13895.40457115,-26.841043169995828,53083.38430512 2025-07-26,09:32:41.000,207,11070554,113165,0,1753522360,13895.38436222,-26.798748389999673,53083.36334376 2025-07-26,09:32:42.000,207,11070527,113405,0,1753522361,13895.38436222,-26.81989577999775,53083.377318000006 2025-07-26,09:32:43.000,207,11070527,113125,0,1753522362,13895.38436222,-26.81284664999839,53083.377318000006 2025-07-26,09:32:44.000,207,11070495,112965,0,1753522363,13895.3035265,-26.81989577999775,53083.39129224 2025-07-26,09:32:45.000,207,11070533,113165,0,1753522364,13895.290053879995,-26.770551870002237,53083.43321496 2025-07-26,09:32:46.000,207,11070588,113285,0,1753522365,13895.28331757,-26.791699260000314,53083.44718920001 2025-07-26,09:32:47.000,207,11070590,113005,0,1753522366,13895.28331757,-26.728257089998806,53083.405266480004 2025-07-26,09:32:48.000,207,11070502,113085,0,1753522367,13895.25637232999,-26.70006057000137,53083.426227840006 2025-07-26,09:32:49.000,207,11070515,113085,0,1753522368,13895.21595446999,-26.70006057000137,53083.426227840006 2025-07-26,09:32:50.000,207,11070524,113245,0,1753522369,13895.17553660999,-26.671864049996657,53083.426227840006 2025-07-26,09:32:51.000,207,11070513,113005,0,1753522370,13895.15532767999,-26.664814919997298,53083.38430512 2025-07-26,09:32:52.000,207,11070509,113565,0,1753522371,13895.15532767999,-26.64366752999922,53083.41924072001 2025-07-26,09:32:53.000,207,11070555,113085,0,1753522372,13895.09470088999,-26.63661839999986,53083.37033088001 2025-07-26,09:32:54.000,207,11070541,113045,0,1753522373,13895.07449195999,-26.64366752999922,53083.41924072001 2025-07-26,09:32:55.000,207,11070561,113165,0,1753522374,13895.013865169989,-26.69301144000201,53083.39827936001 2025-07-26,09:32:56.000,207,11070484,113365,0,1753522375,13895.040810409999,-26.685962309995375,53083.37033088001 2025-07-26,09:32:57.000,207,11070522,113165,0,1753522376,13895.000392549999,-26.735306219998165,53083.3423824 2025-07-26,09:32:58.000,207,11070504,113085,0,1753522377,13894.933029449989,-26.728257089998806,53083.32840816001 2025-07-26,09:32:59.000,207,11070530,113045,0,1753522378,13894.892611589989,-26.742355349997524,53083.32840816001 2025-07-26,09:33:00.000,207,11070570,113125,0,1753522379,13894.805039559993,-26.777601000001596,53083.29347256 2025-07-26,09:33:01.000,207,11070523,113325,0,1753522380,13894.811775869988,-26.791699260000314,53083.32142104 2025-07-26,09:33:02.000,207,11070524,113205,0,1753522381,13894.737676459998,-26.784650130000955,53083.25154984001 2025-07-26,09:33:03.000,207,11070540,112965,0,1753522382,13894.703994909993,-26.791699260000314,53083.27949832001 2025-07-26,09:33:04.000,207,11070486,113125,0,1753522383,13894.670313360002,-26.83399403999647,53083.30045968001 2025-07-26,09:33:05.000,207,11070544,113005,0,1753522384,13894.616422879997,-26.848092299995187,53083.32142104 2025-07-26,09:33:06.000,207,11070535,113205,0,1753522385,13894.623159189992,-26.848092299995187,53083.30045968001 2025-07-26,09:33:07.000,207,11070562,113005,0,1753522386,13894.589477640002,-26.88333794999926,53083.307446800005 2025-07-26,09:33:08.000,207,11070518,113085,0,1753522387,13894.562532399992,-26.8762888199999,53083.307446800005 2025-07-26,09:33:09.000,207,11070539,113205,0,1753522388,13894.481696679992,-26.890387079998618,53083.27949832001 2025-07-26,09:33:10.000,207,11070582,113365,0,1753522389,13894.454751439996,-26.88333794999926,53083.29347256 2025-07-26,09:33:11.000,207,11070544,113125,0,1753522390,13894.387388340001,-26.86219056000118,53083.29347256 2025-07-26,09:33:12.000,207,11070518,113165,0,1753522391,13894.353706789996,-26.88333794999926,53083.23058848001 2025-07-26,09:33:13.000,207,11070558,113165,0,1753522392,13894.279607379991,-26.86923969000054,53083.17469152 2025-07-26,09:33:14.000,207,11070534,113125,0,1753522393,13894.232453209996,-26.86923969000054,53083.19565288 2025-07-26,09:33:15.000,207,11070513,113125,0,1753522394,13894.151617489995,-26.88333794999926,53083.18167864001 2025-07-26,09:33:16.000,207,11070479,113045,0,1753522395,13894.11793593999,-26.855141430001822,53083.188665760004 2025-07-26,09:33:17.000,207,11070519,113085,0,1753522396,13894.050572839995,-26.8762888199999,53083.17469152 2025-07-26,09:33:18.000,207,11070575,112805,0,1753522397,13893.96300081,-26.904485339997336,53083.17469152 2025-07-26,09:33:19.000,207,11070515,113325,0,1753522398,13893.909110329994,-26.911534469996695,53083.14674304 2025-07-26,09:33:20.000,207,11070608,113085,0,1753522399,13893.841747229999,-26.897436209997977,53083.13276880001 2025-07-26,09:33:21.000,207,11070586,112885,0,1753522400,13893.821538299999,-26.8762888199999,53083.1677044 2025-07-26,09:33:22.000,207,11070580,113045,0,1753522401,13893.747438889994,-26.86923969000054,53083.139755920005 2025-07-26,09:33:23.000,207,11070588,113085,0,1753522402,13893.693548409989,-26.86923969000054,53083.13276880001 2025-07-26,09:33:24.000,207,11070483,113085,0,1753522403,13893.639657929998,-26.841043169995828,53083.139755920005 2025-07-26,09:33:25.000,207,11070572,112805,0,1753522404,13893.605976379993,-26.798748389999673,53083.0978332 2025-07-26,09:33:26.000,207,11070543,113165,0,1753522405,13893.552085900003,-26.7635027399956,53083.139755920005 2025-07-26,09:33:27.000,207,11070568,113245,0,1753522406,13893.531876970002,-26.721207959999447,53083.08385896001 2025-07-26,09:33:28.000,207,11070575,113085,0,1753522407,13893.451041250002,-26.742355349997524,53083.05591048 2025-07-26,09:33:29.000,207,11070509,112725,0,1753522408,13893.370205530002,-26.714158830000088,53083.01398776001 2025-07-26,09:33:30.000,207,11070502,113245,0,1753522409,13893.336523979997,-26.749404479996883,53083.00700064 2025-07-26,09:33:31.000,207,11070551,113125,0,1753522410,13893.296106119997,-26.735306219998165,53082.97905216 2025-07-26,09:33:32.000,207,11070496,112965,0,1753522411,13893.188325160001,-26.714158830000088,53082.972065040005 2025-07-26,09:33:33.000,207,11070477,112965,0,1753522412,13893.174852539996,-26.714158830000088,53082.98603928 2025-07-26,09:33:34.000,207,11070523,113405,0,1753522413,13893.208534090001,-26.70710970000073,53082.93014232 2025-07-26,09:33:35.000,207,11070506,113005,0,1753522414,13893.168116230001,-26.69301144000201,53082.8882196 2025-07-26,09:33:36.000,207,11070491,113245,0,1753522415,13893.222006709992,-26.63661839999986,53082.86027112 2025-07-26,09:33:37.000,207,11070505,113085,0,1753522416,13893.248951950001,-26.622520140001143,53082.853284000004 2025-07-26,09:33:38.000,207,11070548,113125,0,1753522417,13893.215270399996,-26.63661839999986,53082.853284000004 2025-07-26,09:33:39.000,207,11070518,113125,0,1753522418,13893.201797779991,-26.63661839999986,53082.86027112 2025-07-26,09:33:40.000,207,11070562,113485,0,1753522419,13893.208534090001,-26.629569270000502,53082.83930976 2025-07-26,09:33:41.000,207,11070559,113165,0,1753522420,13893.222006709992,-26.566127099998994,53082.81136128 2025-07-26,09:33:42.000,207,11070529,113125,0,1753522421,13893.208534090001,-26.552028840000276,53082.86725824001 2025-07-26,09:33:43.000,207,11070563,113085,0,1753522422,13893.201797779991,-26.530881450002198,53082.86027112 2025-07-26,09:33:44.000,207,11070527,113125,0,1753522423,13893.114225749996,-26.516783189996204,53082.8183484 2025-07-26,09:33:45.000,207,11070595,113165,0,1753522424,13893.094016819996,-26.43219362999662,53082.8183484 2025-07-26,09:33:46.000,207,11070536,113165,0,1753522425,13893.100753129991,-26.446291889995337,53082.83232264 2025-07-26,09:33:47.000,207,11070592,113125,0,1753522426,13893.04686265,-26.43219362999662,53082.83930976 2025-07-26,09:33:48.000,207,11070561,113165,0,1753522427,13893.04012633999,-26.40399710999918,53082.83930976 2025-07-26,09:33:49.000,207,11070483,113005,0,1753522428,13892.932345379995,-26.382849720001104,53082.804374160005 2025-07-26,09:33:50.000,207,11070519,113165,0,1753522429,13892.871718589995,-26.36875145999511,53082.804374160005 2025-07-26,09:33:51.000,207,11070525,113285,0,1753522430,13892.86498228,-26.326456679998955,53082.79738704001 2025-07-26,09:33:52.000,207,11070501,113445,0,1753522431,13892.790882869995,-26.333505809998314,53082.79738704001 2025-07-26,09:33:53.000,207,11070515,113085,0,1753522432,13892.72351977,-26.29826016000152,53082.8183484 2025-07-26,09:33:54.000,207,11070480,113125,0,1753522433,13892.67636559999,435.3563126700028,53082.76245144 2025-07-26,09:33:55.000,207,11070550,112925,0,1753522434,13892.642684049999,-26.206621469995298,53082.83232264 2025-07-26,09:33:56.000,207,11070493,113165,0,1753522435,13892.609002499994,-26.18547407999722,53082.804374160005 2025-07-26,09:33:57.000,207,11070516,113125,0,1753522436,13892.575320949989,-26.129081040002347,53082.77642568001 2025-07-26,09:33:58.000,207,11070554,113125,0,1753522437,13892.534903089989,-26.044491479995486,53082.76943856 2025-07-26,09:33:59.000,207,11070547,113005,0,1753522438,13892.454067369988,-26.030393219996768,53082.7834128 2025-07-26,09:34:00.000,207,11070488,113165,0,1753522439,13892.386704269993,-25.981049310001254,53082.77642568001 2025-07-26,09:34:01.000,207,11070538,113125,0,1753522440,13892.393440579988,-25.95285278999654,53082.706554480006 2025-07-26,09:34:02.000,207,11070537,112925,0,1753522441,13892.379967959998,-25.882361489995674,53082.72751584001 2025-07-26,09:34:03.000,207,11070524,113125,0,1753522442,13892.393440579988,-25.875312359996315,53082.69956736001 2025-07-26,09:34:04.000,207,11070492,113205,0,1753522443,13892.393440579988,-25.81891932000144,53082.72751584001 2025-07-26,09:34:05.000,207,11070502,113085,0,1753522444,13892.393440579988,-25.81891932000144,53082.69258024 2025-07-26,09:34:06.000,207,11070515,112925,0,1753522445,13892.373231649988,-25.77662453999801,53082.72751584001 2025-07-26,09:34:07.000,207,11070625,113285,0,1753522446,13892.366495339993,-25.72728062999522,53082.685593120004 2025-07-26,09:34:08.000,207,11070524,112925,0,1753522447,13892.319341169998,-25.677936719999707,53082.734502960004 2025-07-26,09:34:09.000,207,11070485,113045,0,1753522448,13892.272187000002,-25.628592809996917,53082.69258024 2025-07-26,09:34:10.000,207,11070556,113205,0,1753522449,13892.231769140002,-25.56515063999541,53082.69956736001 2025-07-26,09:34:11.000,207,11070520,113325,0,1753522450,13892.225032829992,-25.54400324999733,53082.67161888 2025-07-26,09:34:12.000,207,11070528,113045,0,1753522451,13892.144197109992,-25.501708470001176,53082.67860600001 2025-07-26,09:34:13.000,207,11070505,113205,0,1753522452,13892.076834009997,-25.459413689997746,53082.69956736001 2025-07-26,09:34:14.000,207,11070499,113245,0,1753522453,13892.016207219996,-25.445315429999027,53082.67161888 2025-07-26,09:34:15.000,207,11070547,113085,0,1753522454,13891.942107809991,-25.403020649995597,53082.65065752 2025-07-26,09:34:16.000,207,11070539,113165,0,1753522455,13891.854535779996,-25.304332829997293,53082.65764464001 2025-07-26,09:34:17.000,207,11070559,113405,0,1753522456,13891.793908989996,-25.247939789995144,53082.69956736001 2025-07-26,09:34:18.000,207,11070547,113285,0,1753522457,13891.70633696,-25.19859587999963,53082.65764464001 2025-07-26,09:34:19.000,207,11070497,113125,0,1753522458,13891.70633696,-25.14925196999684,53082.6436704 2025-07-26,09:34:20.000,207,11070493,112925,0,1753522459,13891.65918278999,-25.08580979999533,53082.65764464001 2025-07-26,09:34:21.000,207,11070500,113165,0,1753522460,13891.591819689995,-25.043515019999177,53082.67161888 2025-07-26,09:34:22.000,207,11070501,113245,0,1753522461,13891.55813813999,-24.951876330000232,53082.587773440006 2025-07-26,09:34:23.000,207,11070513,113285,0,1753522462,13891.53792920999,-24.91663067999616,53082.65764464001 2025-07-26,09:34:24.000,207,11070498,113005,0,1753522463,13891.51772027999,-24.902532419997442,53082.60174768 2025-07-26,09:34:25.000,207,11070490,113165,0,1753522464,13891.531192899994,-24.867286770000646,53082.58078632001 2025-07-26,09:34:26.000,207,11070584,113085,0,1753522465,13891.54466552,-24.874335900000005,53082.60174768 2025-07-26,09:34:27.000,207,11070507,113365,0,1753522466,13891.51772027999,-24.824991989997216,53082.636683280005 2025-07-26,09:34:28.000,207,11070506,113045,0,1753522467,13891.50424766,-24.839090249995934,53082.55982496001 2025-07-26,09:34:29.000,207,11070548,113005,0,1753522468,13891.510983969994,-24.853188510001928,53082.5737992 2025-07-26,09:34:30.000,207,11070520,113125,0,1753522469,13891.551401829995,-24.853188510001928,53082.61572192 2025-07-26,09:34:31.000,207,11070516,113085,0,1753522470,13891.551401829995,-24.839090249995934,53082.60873480001 2025-07-26,09:34:32.000,207,11070532,113205,0,1753522471,13891.54466552,-24.867286770000646,53082.60873480001 2025-07-26,09:34:33.000,207,11070515,112805,0,1753522472,13891.56487445,-24.853188510001928,53082.538863600006 2025-07-26,09:34:34.000,207,11070563,113125,0,1753522473,13891.54466552,-24.810893729998497,53082.61572192 2025-07-26,09:34:35.000,207,11070544,112885,0,1753522474,13891.52445659,-24.78269721000106,53082.55982496001 2025-07-26,09:34:36.000,207,11070488,113125,0,1753522475,13891.49751134999,-24.74745155999699,53082.60174768 2025-07-26,09:34:37.000,207,11070496,113045,0,1753522476,13891.47730241999,-24.73335329999827,53082.587773440006 2025-07-26,09:34:38.000,207,11070499,113405,0,1753522477,13891.450357179994,-24.655812869998044,53082.60873480001 2025-07-26,09:34:39.000,207,11070521,113165,0,1753522478,13891.443620869999,-24.578272439997818,53082.55982496001 2025-07-26,09:34:40.000,207,11070557,113045,0,1753522479,13891.463829799999,-24.55007592000038,53082.538863600006 2025-07-26,09:34:41.000,207,11070574,113005,0,1753522480,13891.369521459994,-24.493682879998232,53082.59476056 2025-07-26,09:34:42.000,207,11070564,113005,0,1753522481,13891.362785149999,-24.423191579997365,53082.58078632001 2025-07-26,09:34:43.000,207,11070545,113085,0,1753522482,13891.275213119989,-24.38089680000121,53082.5737992 2025-07-26,09:34:44.000,207,11070514,113125,0,1753522483,13891.207850019993,-24.32450375999906,53082.52488936 2025-07-26,09:34:45.000,207,11070541,113125,0,1753522484,13891.140486919998,-24.296307240001624,53082.566812080004 2025-07-26,09:34:46.000,207,11070565,113165,0,1753522485,13891.093332750002,-24.197619419996045,53082.51091512001 2025-07-26,09:34:47.000,207,11070560,113285,0,1753522486,13891.046178579993,-24.176472029997967,53082.51091512001 2025-07-26,09:34:48.000,207,11070574,113045,0,1753522487,13891.046178579993,-24.077784209999663,53082.55283784 2025-07-26,09:34:49.000,207,11070519,113125,0,1753522488,13891.073123820002,-24.077784209999663,53082.503928 2025-07-26,09:34:50.000,207,11070508,113125,0,1753522489,13891.079860129998,-24.028440299996873,53082.517902240004 2025-07-26,09:34:51.000,207,11070513,113285,0,1753522490,13891.059651199997,-24.000243779999437,53082.48296664 2025-07-26,09:34:52.000,207,11070535,112765,0,1753522491,13891.052914890002,-23.943850739997288,53082.49694088 2025-07-26,09:34:53.000,207,11070562,113085,0,1753522492,13891.073123820002,-23.908605090000492,53082.48995376001 2025-07-26,09:34:54.000,207,11070581,113085,0,1753522493,13891.052914890002,-23.901555960001133,53082.45501816 2025-07-26,09:34:55.000,207,11070568,113125,0,1753522494,13891.086596439993,-23.901555960001133,53082.48995376001 2025-07-26,09:34:56.000,207,11070558,113045,0,1753522495,13891.079860129998,-23.88745769999514,53082.503928 2025-07-26,09:34:57.000,207,11070561,113085,0,1753522496,13891.100069059998,-23.845162919998984,53082.47597952 2025-07-26,09:34:58.000,207,11070496,113085,0,1753522497,13891.093332750002,-23.831064660000266,53082.49694088 2025-07-26,09:34:59.000,207,11070518,113085,0,1753522498,13891.059651199997,-23.781720749997476,53082.44803104 2025-07-26,09:35:00.000,207,11070541,113125,0,1753522499,13891.032705960002,-23.788769879996835,53082.45501816 2025-07-26,09:35:01.000,207,11070537,113125,0,1753522500,13890.999024409997,-23.69713118999789,53082.41309544001 2025-07-26,09:35:02.000,207,11070573,113085,0,1753522501,13891.012497030002,-23.64073814999574,53082.40610832 2025-07-26,09:35:03.000,207,11070562,112965,0,1753522502,13891.032705960002,-23.57729598000151,53082.42706968 2025-07-26,09:35:04.000,207,11070494,112965,0,1753522503,13891.005760719992,-23.52795206999872,53082.39213408001 2025-07-26,09:35:05.000,207,11070591,113085,0,1753522504,13891.066387509993,-23.47860815999593,53082.420082560006 2025-07-26,09:35:06.000,207,11070497,112965,0,1753522505,13890.992288100002,-23.436313379999774,53082.42706968 2025-07-26,09:35:07.000,207,11070484,113125,0,1753522506,13890.951870240002,-23.386969469996984,53082.44104392001 2025-07-26,09:35:08.000,207,11070530,113205,0,1753522507,13890.924924999992,-23.34467469000083,53082.41309544001 2025-07-26,09:35:09.000,207,11070567,113085,0,1753522508,13890.918188689997,-23.28123251999932,53082.37815984 2025-07-26,09:35:10.000,207,11070619,112965,0,1753522509,13890.924924999992,-23.24598686999525,53082.4340568 2025-07-26,09:35:11.000,207,11070566,112965,0,1753522510,13890.904716069992,-23.196642959999735,53082.420082560006 2025-07-26,09:35:12.000,207,11070568,113245,0,1753522511,13890.897979759997,-23.161397309995664,53082.399121200004 2025-07-26,09:35:13.000,207,11070566,113165,0,1753522512,13890.871034520002,-23.133200789998227,53082.39213408001 2025-07-26,09:35:14.000,207,11070544,113245,0,1753522513,13890.844089279992,-23.041562099999283,53082.420082560006 2025-07-26,09:35:15.000,207,11070548,113085,0,1753522514,13890.857561899997,-22.964021669999056,53082.42706968 2025-07-26,09:35:16.000,207,11070500,113245,0,1753522515,13890.837352969997,-22.921726889995625,53082.350211360004 2025-07-26,09:35:17.000,207,11070521,113125,0,1753522516,13890.864298209992,-22.87238298000011,53082.42706968 2025-07-26,09:35:18.000,207,11070537,113205,0,1753522517,13890.891243450002,-22.815989939997962,53082.40610832 2025-07-26,09:35:19.000,207,11070484,113165,0,1753522518,13890.911452380002,-22.780744290001167,53082.39213408001 2025-07-26,09:35:20.000,207,11070547,113005,0,1753522519,13890.958606549997,-22.745498639997095,53082.38514696 2025-07-26,09:35:21.000,207,11070574,113205,0,1753522520,13890.978815479997,-22.682056469995587,53082.40610832 2025-07-26,09:35:22.000,207,11070543,113085,0,1753522521,13890.978815479997,-22.66090907999751,53082.41309544001 2025-07-26,09:35:23.000,207,11070506,113165,0,1753522522,13891.012497030002,-22.632712560000073,53082.40610832 2025-07-26,09:35:24.000,207,11070474,112765,0,1753522523,13891.005760719992,-22.60451603999536,53082.38514696 2025-07-26,09:35:25.000,207,11070500,113205,0,1753522524,13890.992288100002,-22.555172129999846,53082.399121200004 2025-07-26,09:35:26.000,207,11070569,113045,0,1753522525,13891.025969649992,-22.541073870001128,53082.39213408001 2025-07-26,09:35:27.000,207,11070530,113125,0,1753522526,13891.073123820002,-22.541073870001128,53082.39213408001 2025-07-26,09:35:28.000,207,11070478,113085,0,1753522527,13891.100069059998,-22.526975609995134,53082.44104392001 2025-07-26,09:35:29.000,207,11070529,113125,0,1753522528,13891.127014299993,-22.548123000000487,53082.44104392001 2025-07-26,09:35:30.000,207,11070564,113085,0,1753522529,13891.160695849998,-22.519926479995775,53082.52488936 2025-07-26,09:35:31.000,207,11070544,113005,0,1753522530,13891.201113709998,-22.47763169999962,53082.45501816 2025-07-26,09:35:32.000,207,11070507,113125,0,1753522531,13891.234795259988,-22.505828219997056,53082.52488936 2025-07-26,09:35:33.000,207,11070503,113165,0,1753522532,13891.207850019993,-22.47058257000026,53082.53187648001 2025-07-26,09:35:34.000,207,11070514,113205,0,1753522533,13891.241531569998,-22.393042140000034,53082.44803104 2025-07-26,09:35:35.000,207,11070475,113005,0,1753522534,13891.241531569998,-22.371894750001957,53082.49694088 2025-07-26,09:35:36.000,207,11070470,113085,0,1753522535,13891.268476809993,-22.30845258000045,53082.48995376001 2025-07-26,09:35:37.000,207,11070550,113205,0,1753522536,13891.308894669994,-22.2520595399983,53082.48296664 2025-07-26,09:35:38.000,207,11070509,113085,0,1753522537,13891.342576219999,-22.209764760002145,53082.49694088 2025-07-26,09:35:39.000,207,11070492,113085,0,1753522538,13891.322367289999,-22.153371719999996,53082.503928 2025-07-26,09:35:40.000,207,11070483,113285,0,1753522539,13891.356048839989,-22.089929549998487,53082.52488936 2025-07-26,09:35:41.000,207,11070584,113125,0,1753522540,13891.349312529994,-22.07583128999977,53082.517902240004 2025-07-26,09:35:42.000,207,11070575,113085,0,1753522541,13891.349312529994,-22.03353650999634,53082.52488936 2025-07-26,09:35:43.000,207,11070540,113045,0,1753522542,13891.342576219999,-22.0053399899989,53082.52488936 2025-07-26,09:35:44.000,207,11070544,113045,0,1753522543,13891.329103599994,-21.89960304000124,53082.538863600006 2025-07-26,09:35:45.000,207,11070501,113205,0,1753522544,13891.362785149999,-21.89255391000188,53082.53187648001 2025-07-26,09:35:46.000,207,11070604,113085,0,1753522545,13891.382994079999,-21.83616086999973,53082.53187648001 2025-07-26,09:35:47.000,207,11070553,113165,0,1753522546,13891.308894669994,-21.77976782999758,53082.517902240004 2025-07-26,09:35:48.000,207,11070548,112885,0,1753522547,13891.342576219999,-21.737473050001427,53082.538863600006 2025-07-26,09:35:49.000,207,11070479,113205,0,1753522548,13891.329103599994,-21.67403087999992,53082.503928 2025-07-26,09:35:50.000,207,11070513,113085,0,1753522549,13891.322367289999,-21.60353957999905,53082.538863600006 2025-07-26,09:35:51.000,207,11070550,112965,0,1753522550,13891.302158359998,-21.56124479999562,53082.52488936 2025-07-26,09:35:52.000,207,11070500,113285,0,1753522551,13891.315630979989,-21.540097409997543,53082.44803104 2025-07-26,09:35:53.000,207,11070574,113005,0,1753522552,13891.356048839989,-21.49075350000203,53082.48995376001 2025-07-26,09:35:54.000,207,11070545,113125,0,1753522553,13891.308894669994,-21.455507849997957,53082.503928 2025-07-26,09:35:55.000,207,11070499,113325,0,1753522554,13891.335839909989,-21.39206567999645,53082.468992400005 2025-07-26,09:35:56.000,207,11070571,113245,0,1753522555,13891.342576219999,-21.406163939995167,53082.44803104 2025-07-26,09:35:57.000,207,11070589,113165,0,1753522556,13891.322367289999,-21.335672640001576,53082.42706968 2025-07-26,09:35:58.000,207,11070519,112965,0,1753522557,13891.315630979989,-21.32157437999558,53082.48995376001 2025-07-26,09:35:59.000,207,11070553,112925,0,1753522558,13891.322367289999,-21.300426989997504,53082.46200528001 2025-07-26,09:36:00.000,207,11070529,113165,0,1753522559,13891.342576219999,-21.25813221000135,53082.45501816 2025-07-26,09:36:01.000,207,11070560,113125,0,1753522560,13891.342576219999,-21.229935689996637,53082.44104392001 2025-07-26,09:36:02.000,207,11070495,113165,0,1753522561,13891.369521459994,-21.173542650001764,53082.47597952 2025-07-26,09:36:03.000,207,11070541,112965,0,1753522562,13891.295422049989,-21.15944438999577,53082.41309544001 2025-07-26,09:36:04.000,207,11070481,113285,0,1753522563,13891.329103599994,-21.117149609999615,53082.4340568 2025-07-26,09:36:05.000,207,11070527,112805,0,1753522564,13891.356048839989,-21.110100480000256,53082.4340568 2025-07-26,09:36:06.000,207,11070591,113365,0,1753522565,13891.356048839989,-21.053707439998107,53082.420082560006 2025-07-26,09:36:07.000,207,11070559,113125,0,1753522566,13891.342576219999,-20.997314399995958,53082.45501816 2025-07-26,09:36:08.000,207,11070518,112925,0,1753522567,13891.403203009999,-20.947970490000444,53082.420082560006 2025-07-26,09:36:09.000,207,11070543,113005,0,1753522568,13891.389730389994,-20.91977396999573,53082.38514696 2025-07-26,09:36:10.000,207,11070483,113165,0,1753522569,13891.356048839989,-20.884528319998935,53082.371172720006 2025-07-26,09:36:11.000,207,11070507,113125,0,1753522570,13891.369521459994,-20.891577449998294,53082.399121200004 2025-07-26,09:36:12.000,207,11070550,112965,0,1753522571,13891.362785149999,-20.842233539995505,53082.41309544001 2025-07-26,09:36:13.000,207,11070558,113125,0,1753522572,13891.302158359998,-20.828135279996786,53082.39213408001 2025-07-26,09:36:14.000,207,11070451,113085,0,1753522573,13891.315630979989,-20.764693109995278,53082.36418560001 2025-07-26,09:36:15.000,207,11070516,113005,0,1753522574,13891.315630979989,-20.73649658999784,53082.38514696 2025-07-26,09:36:16.000,207,11070550,113085,0,1753522575,13891.281949429998,-20.722398329999123,53082.36418560001 2025-07-26,09:36:17.000,207,11070550,113085,0,1753522576,13891.315630979989,-20.694201810001687,53082.350211360004 2025-07-26,09:36:18.000,207,11070552,113085,0,1753522577,13891.322367289999,-20.63075964000018,53082.371172720006 2025-07-26,09:36:19.000,207,11070572,113125,0,1753522578,13891.315630979989,-20.602563119995466,53082.31527576 2025-07-26,09:36:20.000,207,11070561,113085,0,1753522579,13891.308894669994,-20.553219209999952,53082.32226288001 2025-07-26,09:36:21.000,207,11070565,113205,0,1753522580,13891.281949429998,-20.482727909999085,53082.350211360004 2025-07-26,09:36:22.000,207,11070554,113405,0,1753522581,13891.322367289999,-20.44748226000229,53082.34322424001 2025-07-26,09:36:23.000,207,11070564,113245,0,1753522582,13891.315630979989,-20.419285739997576,53082.32925 2025-07-26,09:36:24.000,207,11070525,113125,0,1753522583,13891.322367289999,-20.39108922000014,53082.32226288001 2025-07-26,09:36:25.000,207,11070542,113125,0,1753522584,13891.369521459994,-20.3981383499995,53082.31527576 2025-07-26,09:36:26.000,207,11070553,113285,0,1753522585,13891.342576219999,-20.32764704999863,53082.32226288001 2025-07-26,09:36:27.000,207,11070556,113005,0,1753522586,13891.315630979989,-20.320597919999273,53082.301301520005 2025-07-26,09:36:28.000,207,11070559,113085,0,1753522587,13891.39646669999,-20.292401400001836,53082.399121200004 2025-07-26,09:36:29.000,207,11070537,113165,0,1753522588,13891.443620869999,-20.299450530001195,53082.32925 2025-07-26,09:36:30.000,207,11070554,113085,0,1753522589,13891.45709348999,-20.250106619998405,53082.34322424001 2025-07-26,09:36:31.000,207,11070547,113085,0,1753522590,13891.50424766,-20.21486097000161,53082.32925 2025-07-26,09:36:32.000,207,11070569,113085,0,1753522591,13891.54466552,-20.22191010000097,53082.36418560001 2025-07-26,09:36:33.000,207,11070573,113085,0,1753522592,13891.56487445,-20.271254009996483,53082.32226288001 2025-07-26,09:36:34.000,207,11070550,113165,0,1753522593,13891.59855599999,-20.236008359999687,53082.28732728 2025-07-26,09:36:35.000,207,11070502,112965,0,1753522594,13891.60529231,-20.200762709995615,53082.29431440001 2025-07-26,09:36:36.000,207,11070523,113205,0,1753522595,13891.57834706999,-20.21486097000161,53082.29431440001 2025-07-26,09:36:37.000,207,11070459,113125,0,1753522596,13891.591819689995,-20.228959230000328,53082.28034016 2025-07-26,09:36:38.000,207,11070544,113085,0,1753522597,13891.591819689995,-20.236008359999687,53082.29431440001 2025-07-26,09:36:39.000,207,11070566,113365,0,1753522598,13891.59855599999,-20.250106619998405,53082.252391680006 2025-07-26,09:36:40.000,207,11070566,113125,0,1753522599,13891.63897385999,-20.200762709995615,53082.26636592 2025-07-26,09:36:41.000,207,11070541,113045,0,1753522600,13891.65918278999,-20.21486097000161,53082.27335304001 2025-07-26,09:36:42.000,207,11070483,112925,0,1753522601,13891.65918278999,-20.228959230000328,53082.2593788 2025-07-26,09:36:43.000,207,11070585,113245,0,1753522602,13891.6659191,-20.20781184000225,53082.24540456001 2025-07-26,09:36:44.000,207,11070510,113045,0,1753522603,13891.672655409995,-20.186664449996897,53082.29431440001 2025-07-26,09:36:45.000,207,11070501,113045,0,1753522604,13891.65918278999,-20.17256618999818,53082.1895076 2025-07-26,09:36:46.000,207,11070505,113245,0,1753522605,13891.63897385999,-20.193713579996256,53082.231430320004 2025-07-26,09:36:47.000,207,11070569,113085,0,1753522606,13891.70633696,-20.200762709995615,53082.231430320004 2025-07-26,09:36:48.000,207,11070553,113165,0,1753522607,13891.652446479995,-20.193713579996256,53082.203481840006 2025-07-26,09:36:49.000,207,11070566,113165,0,1753522608,13891.672655409995,-20.200762709995615,53082.22444320001 2025-07-26,09:36:50.000,207,11070562,113125,0,1753522609,13891.67939171999,-20.16551705999882,53082.2593788 2025-07-26,09:36:51.000,207,11070527,113085,0,1753522610,13891.652446479995,-20.179615319997538,53082.24540456001 2025-07-26,09:36:52.000,207,11070467,113325,0,1753522611,13891.6659191,-20.137320540001383,53082.2593788 2025-07-26,09:36:53.000,207,11070524,112965,0,1753522612,13891.672655409995,-20.095025759997952,53082.19649472001 2025-07-26,09:36:54.000,207,11070484,113245,0,1753522613,13891.652446479995,-20.10207488999731,53082.21046896 2025-07-26,09:36:55.000,207,11070508,113245,0,1753522614,13891.63897385999,-20.087976629998593,53082.203481840006 2025-07-26,09:36:56.000,207,11070527,113285,0,1753522615,13891.59855599999,-20.066829240000516,53082.16854624 2025-07-26,09:36:57.000,207,11070566,113125,0,1753522616,13891.632237549995,-20.038632719995803,53082.21745608 2025-07-26,09:36:58.000,207,11070579,113165,0,1753522617,13891.64571017,-20.017485329997726,53082.16155912 2025-07-26,09:36:59.000,207,11070538,113365,0,1753522618,13891.612028619995,-20.003387069999008,53082.15457200001 2025-07-26,09:37:00.000,207,11070599,113165,0,1753522619,13891.55813813999,-20.017485329997726,53082.14059776 2025-07-26,09:37:01.000,207,11070556,113205,0,1753522620,13891.55813813999,-19.99633793999965,53082.07771368001 2025-07-26,09:37:02.000,207,11070526,112965,0,1753522621,13891.58508338,-19.968141420002212,53082.10566216001 2025-07-26,09:37:03.000,207,11070540,113525,0,1753522622,13891.53792920999,-19.93289576999814,53082.14758488 2025-07-26,09:37:14.000,207,11070504,113205,0,1753522633,13891.430148249994,-19.770765779998328,53081.979894 2025-07-26,09:37:15.000,207,11070523,113005,0,1753522634,13891.43688455999,-19.76371664999897,53081.93797128001 2025-07-26,09:37:16.000,207,11070497,113245,0,1753522635,13891.41667562999,-19.735520130001532,53081.965919760005 2025-07-26,09:37:17.000,207,11070541,112605,0,1753522636,13891.443620869999,-19.71437273999618,53081.9449584 2025-07-26,09:37:18.000,207,11070572,113045,0,1753522637,13891.423411939999,-19.728471000002173,53081.93098416 2025-07-26,09:37:19.000,207,11070563,113125,0,1753522638,13891.45709348999,-19.721421869995538,53081.9449584 2025-07-26,09:37:20.000,207,11070560,113205,0,1753522639,13891.47730241999,-19.686176219998742,53081.95893264001 2025-07-26,09:37:21.000,207,11070593,113285,0,1753522640,13891.51772027999,-19.686176219998742,53081.98688112001 2025-07-26,09:37:22.000,207,11070574,113165,0,1753522641,13891.53792920999,-19.679127089999383,53081.93797128001 2025-07-26,09:37:23.000,207,11070501,113005,0,1753522642,13891.51772027999,-19.650930570001947,53081.93797128001 2025-07-26,09:37:24.000,207,11070509,113245,0,1753522643,13891.47730241999,-19.636832309995953,53081.965919760005 2025-07-26,09:37:25.000,207,11070521,113005,0,1753522644,13891.52445659,-19.64388143999531,53081.965919760005 2025-07-26,09:37:26.000,207,11070507,113285,0,1753522645,13891.53792920999,-19.57339014000172,53081.979894 2025-07-26,09:37:27.000,207,11070540,113165,0,1753522646,13891.56487445,-19.566341009995085,53081.97290688 2025-07-26,09:37:28.000,207,11070501,113325,0,1753522647,13891.57834706999,442.1446248600041,53081.9449584 2025-07-26,09:37:29.000,207,11070551,113005,0,1753522648,13891.57834706999,-19.53109535999829,53081.9449584 2025-07-26,09:37:30.000,207,11070585,112925,0,1753522649,13891.60529231,-19.52404622999893,53081.91002280001 2025-07-26,09:37:31.000,207,11070532,113125,0,1753522650,13891.58508338,-19.502898840000853,53081.95893264001 2025-07-26,09:37:32.000,207,11070513,113245,0,1753522651,13891.58508338,-19.509947970000212,53081.93797128001 2025-07-26,09:37:33.000,207,11070556,113285,0,1753522652,13891.59855599999,-19.559291879995726,53081.917009920006 2025-07-26,09:37:34.000,207,11070527,112765,0,1753522653,13891.60529231,-19.53109535999829,53081.965919760005 2025-07-26,09:37:35.000,207,11070492,113005,0,1753522654,13891.57834706999,-19.545193619997008,53081.93797128001 2025-07-26,09:37:36.000,207,11070505,113085,0,1753522655,13891.56487445,-19.53109535999829,53081.91002280001 2025-07-26,09:37:37.000,207,11070571,113125,0,1753522656,13891.59855599999,-19.53814448999765,53081.95893264001 2025-07-26,09:37:38.000,207,11070574,112925,0,1753522657,13891.612028619995,-19.509947970000212,53081.91002280001 2025-07-26,09:37:39.000,207,11070536,113285,0,1753522658,13891.60529231,-19.4817514499955,53081.93098416 2025-07-26,09:37:40.000,207,11070623,113045,0,1753522659,13891.63897385999,-19.502898840000853,53081.92399704 2025-07-26,09:37:41.000,207,11070560,113085,0,1753522660,13891.58508338,-19.46765318999678,53081.917009920006 2025-07-26,09:37:42.000,207,11070511,113285,0,1753522661,13891.57834706999,-19.460604059997422,53081.93098416 2025-07-26,09:37:43.000,207,11070532,113085,0,1753522662,13891.54466552,-19.411260150001908,53081.91002280001 2025-07-26,09:37:44.000,207,11070502,113085,0,1753522663,13891.54466552,-19.418309280001267,53081.93797128001 2025-07-26,09:37:45.000,207,11070515,113045,0,1753522664,13891.510983969994,-19.418309280001267,53081.93797128001 2025-07-26,09:37:46.000,207,11070518,113085,0,1753522665,13891.47730241999,-19.411260150001908,53081.95893264001 2025-07-26,09:37:47.000,207,11070518,113165,0,1753522666,13891.50424766,-19.460604059997422,53081.92399704 2025-07-26,09:37:48.000,207,11070552,113125,0,1753522667,13891.443620869999,-19.439456669999345,53081.88906144001 2025-07-26,09:37:49.000,207,11070522,113165,0,1753522668,13891.463829799999,-19.439456669999345,53081.8750872 2025-07-26,09:37:50.000,207,11070494,113085,0,1753522669,13891.39646669999,-19.4817514499955,53081.88207432 2025-07-26,09:37:51.000,207,11070543,113125,0,1753522670,13891.41667562999,-19.509947970000212,53081.86111296001 2025-07-26,09:37:52.000,207,11070573,113245,0,1753522671,13891.376257769989,-19.4817514499955,53081.86111296001 2025-07-26,09:37:53.000,207,11070564,113085,0,1753522672,13891.356048839989,-19.509947970000212,53081.868100080006 2025-07-26,09:38:04.000,207,11070508,113085,0,1753522683,13891.127014299993,-19.263228420000814,53081.700409200006 2025-07-26,09:38:05.000,207,11070577,113085,0,1753522684,13891.113541680003,-19.263228420000814,53081.728357680004 2025-07-26,09:38:06.000,207,11070593,113285,0,1753522685,13891.106805369993,-19.24208102999546,53081.72137056001 2025-07-26,09:38:07.000,207,11070542,113125,0,1753522686,13891.167432159993,-19.206835379998665,53081.71438344 2025-07-26,09:38:08.000,207,11070527,113165,0,1753522687,13891.127014299993,-19.206835379998665,53081.67246072001 2025-07-26,09:38:09.000,207,11070537,113085,0,1753522688,13891.153959539988,-19.192737119999947,53081.63752512 2025-07-26,09:38:10.000,207,11070544,113405,0,1753522689,13891.147223229993,-19.164540599995235,53081.581628160005 2025-07-26,09:38:11.000,207,11070489,113125,0,1753522690,13891.167432159993,-19.157491469995875,53081.65149936001 2025-07-26,09:38:12.000,207,11070545,113245,0,1753522691,13891.180904779998,-19.094049300001643,53081.60957664 2025-07-26,09:38:13.000,207,11070576,113125,0,1753522692,13891.194377399988,-19.10814756000036,53081.5956024 2025-07-26,09:38:14.000,207,11070565,113205,0,1753522693,13891.248267879993,-19.101098430001002,53081.64451224 2025-07-26,09:38:15.000,207,11070506,113085,0,1753522694,13891.241531569998,-19.10814756000036,53081.630538000005 2025-07-26,09:38:16.000,207,11070566,113365,0,1753522695,13891.234795259988,-19.10814756000036,53081.58861528 2025-07-26,09:38:17.000,207,11070567,113165,0,1753522696,13891.221322639998,-19.07995103999565,53081.60957664 2025-07-26,09:38:18.000,207,11070580,113245,0,1753522697,13891.228058949993,-19.07290190999629,53081.54669256 2025-07-26,09:38:19.000,207,11070548,113125,0,1753522698,13891.207850019993,-19.044705389998853,53081.56765392 2025-07-26,09:38:20.000,207,11070563,113245,0,1753522699,13891.214586329988,-18.988312349996704,53081.560666800004 2025-07-26,09:38:21.000,207,11070576,113245,0,1753522700,13891.221322639998,-18.960115829999268,53081.581628160005 2025-07-26,09:38:22.000,207,11070571,113045,0,1753522701,13891.174168469988,-18.924870179995196,53081.58861528 2025-07-26,09:38:23.000,207,11070560,112845,0,1753522702,13891.180904779998,-18.847329750002245,53081.560666800004 2025-07-26,09:38:24.000,207,11070552,113165,0,1753522703,13891.147223229993,-18.819133229997533,53081.51874408 2025-07-26,09:38:25.000,207,11070518,113205,0,1753522704,13891.153959539988,-18.76978932000202,53081.55367968001 2025-07-26,09:38:26.000,207,11070509,113005,0,1753522705,13891.127014299993,-18.734543669997947,53081.49778272 2025-07-26,09:38:27.000,207,11070538,113085,0,1753522706,13891.113541680003,-18.6781506299958,53081.44887288 2025-07-26,09:38:28.000,207,11070503,113205,0,1753522707,13891.160695849998,-18.65700323999772,53081.40695016001 2025-07-26,09:38:29.000,207,11070524,113165,0,1753522708,13891.234795259988,-18.593561069996213,53081.44887288 2025-07-26,09:38:30.000,207,11070461,113085,0,1753522709,13891.275213119989,-18.551266290000058,53081.462847120005 2025-07-26,09:38:31.000,207,11070591,113325,0,1753522710,13891.288685739994,-18.48782411999855,53081.45586000001 2025-07-26,09:38:32.000,207,11070538,113125,0,1753522711,13891.349312529994,-18.410283689998323,53081.47682136 2025-07-26,09:38:33.000,207,11070553,113165,0,1753522712,13891.362785149999,-18.339792389997456,53081.44887288 2025-07-26,09:38:34.000,207,11070508,112925,0,1753522713,13891.376257769989,-18.31159587000002,53081.49778272 2025-07-26,09:38:35.000,207,11070511,113125,0,1753522714,13891.43688455999,-18.234055439999793,53081.48380848001 2025-07-26,09:38:36.000,207,11070520,113085,0,1753522715,13891.470566109994,-18.177662399997644,53081.50476984001 2025-07-26,09:38:37.000,207,11070526,112925,0,1753522716,13891.53792920999,-18.12831849000213,53081.47682136 2025-07-26,09:38:38.000,207,11070563,113325,0,1753522717,13891.59855599999,-18.07897457999934,53081.4907956 2025-07-26,09:38:39.000,207,11070525,112805,0,1753522718,13891.61876492999,-18.01553240999783,53081.46983424 2025-07-26,09:38:40.000,207,11070510,113245,0,1753522719,13891.68612803,-17.966188500002318,53081.4907956 2025-07-26,09:38:41.000,207,11070578,112805,0,1753522720,13891.733282199995,-17.89569720000145,53081.46983424 2025-07-26,09:38:42.000,207,11070520,113325,0,1753522721,13891.80064529999,-17.818156770001224,53081.53970544 2025-07-26,09:38:43.000,207,11070516,113125,0,1753522722,13891.80738161,-17.80405850999523,53081.50476984001 2025-07-26,09:38:44.000,207,11070508,113005,0,1753522723,13891.80738161,-17.78996024999651,53081.50476984001 2025-07-26,09:38:45.000,207,11070499,113005,0,1753522724,13891.834326849996,-17.733567210001638,53081.57464104001 2025-07-26,09:38:46.000,207,11070592,113325,0,1753522725,13891.874744709996,-17.712419819996285,53081.581628160005 2025-07-26,09:38:47.000,207,11070491,113245,0,1753522726,13891.901689949991,-17.67717416999949,53081.560666800004 2025-07-26,09:38:48.000,207,11070495,113125,0,1753522727,13891.921898879991,-17.62078112999734,53081.55367968001 2025-07-26,09:38:49.000,207,11070535,113165,0,1753522728,13891.975789359996,-17.66307591000077,53081.60258952001 2025-07-26,09:38:50.000,207,11070554,112925,0,1753522729,13892.043152459992,-17.62078112999734,53081.60957664 2025-07-26,09:38:51.000,207,11070544,113485,0,1753522730,13892.103779249992,-17.585535480000544,53081.60957664 2025-07-26,09:38:52.000,207,11070528,113365,0,1753522731,13892.123988179992,-17.56438808999519,53081.6654736 2025-07-26,09:38:53.000,207,11070582,112925,0,1753522732,13892.117251869997,-17.50094592000096,53081.67246072001 2025-07-26,09:38:54.000,207,11070488,112965,0,1753522733,13892.150933420002,-17.465700269996887,53081.6654736 2025-07-26,09:38:55.000,207,11070503,113205,0,1753522734,13892.211560210002,-17.465700269996887,53081.68643496 2025-07-26,09:38:56.000,207,11070549,113005,0,1753522735,13892.278923309997,-17.423405490000732,53081.728357680004 2025-07-26,09:38:57.000,207,11070455,113325,0,1753522736,13892.366495339993,-17.39520896999602,53081.65149936001 2025-07-26,09:38:58.000,207,11070514,112965,0,1753522737,13892.400176889998,-17.331766800001787,53081.71438344 2025-07-26,09:38:59.000,207,11070570,113045,0,1753522738,13892.400176889998,-17.303570279997075,53081.71438344 2025-07-26,09:39:00.000,207,11070531,113125,0,1753522739,13892.433858439988,-17.247177240002202,53081.7353448 2025-07-26,09:39:01.000,207,11070572,113125,0,1753522740,13892.487748919993,-17.233078979996208,53081.70739632 2025-07-26,09:39:02.000,207,11070488,112925,0,1753522741,13892.534903089989,-17.183735070000694,53081.70739632 2025-07-26,09:39:03.000,207,11070546,113285,0,1753522742,13892.582057259999,-17.20488245999877,53081.72137056001 2025-07-26,09:39:04.000,207,11070572,113285,0,1753522743,13892.622475119999,-17.148489419996622,53081.70739632 2025-07-26,09:39:05.000,207,11070578,113125,0,1753522744,13892.67636559999,-17.148489419996622,53081.75630616 2025-07-26,09:39:06.000,207,11070515,113085,0,1753522745,13892.70331084,-17.134391159997904,53081.77028040001 2025-07-26,09:39:07.000,207,11070506,113205,0,1753522746,13892.78414656,-17.085047249995114,53081.78425464 2025-07-26,09:39:08.000,207,11070566,113085,0,1753522747,13892.831300729995,-17.0357033399996,53081.7353448 2025-07-26,09:39:09.000,207,11070500,112965,0,1753522748,13892.84477335,-17.000457689995528,53081.81919024001 2025-07-26,09:39:10.000,207,11070541,112925,0,1753522749,13892.82456442,-16.99340855999617,53081.78425464 2025-07-26,09:39:11.000,207,11070523,113245,0,1753522750,13892.92560907,-16.965212039998733,53081.847138720004 2025-07-26,09:39:12.000,207,11070499,113005,0,1753522751,13892.92560907,-16.929966390001937,53081.86111296001 2025-07-26,09:39:13.000,207,11070490,113205,0,1753522752,13892.932345379995,-16.85947509000107,53081.88207432 2025-07-26,09:39:14.000,207,11070483,113085,0,1753522753,13892.945818,-16.824229439996998,53081.91002280001 2025-07-26,09:39:15.000,207,11070517,113125,0,1753522754,13892.972763239995,-16.788983790000202,53081.93797128001 2025-07-26,09:39:16.000,207,11070543,113125,0,1753522755,13892.98623586,-16.718492489999335,53081.95893264001 2025-07-26,09:39:17.000,207,11070574,112765,0,1753522756,13892.96602693,-16.676197709995904,53081.93098416 2025-07-26,09:39:18.000,207,11070549,113285,0,1753522757,13892.97949954999,-16.662099449997186,53081.95893264001 2025-07-26,09:39:19.000,207,11070553,113085,0,1753522758,13892.912136449995,-16.59160814999632,53081.95893264001 2025-07-26,09:39:20.000,207,11070542,113205,0,1753522759,13892.945818,-16.556362499999523,53081.95194552 2025-07-26,09:39:21.000,207,11070506,113285,0,1753522760,13892.93908168999,-16.535215110001445,53081.99386824 2025-07-26,09:39:22.000,207,11070563,113205,0,1753522761,13892.891927519995,-16.542264240000804,53081.95194552 2025-07-26,09:39:23.000,207,11070501,113085,0,1753522762,13892.87845489999,-16.528165980002086,53081.979894 2025-07-26,09:39:24.000,207,11070568,113245,0,1753522763,13892.86498228,-16.485871199998655,53081.98688112001 2025-07-26,09:39:25.000,207,11070532,113005,0,1753522764,13892.89866382999,-16.45767468000122,53082.02880384001 2025-07-26,09:39:26.000,207,11070489,112925,0,1753522765,13892.89866382999,-16.45062555000186,53082.014829600004 2025-07-26,09:39:27.000,207,11070512,112845,0,1753522766,13892.945818,-16.429478159996506,53082.035790960006 2025-07-26,09:39:28.000,207,11070484,113085,0,1753522767,13892.95929061999,-16.415379899997788,53081.99386824 2025-07-26,09:39:29.000,207,11070524,112965,0,1753522768,13892.932345379995,-16.35193772999628,53082.02880384001 2025-07-26,09:39:30.000,207,11070570,112805,0,1753522769,13892.95929061999,-16.366035990002274,53082.00085536 2025-07-26,09:39:31.000,207,11070501,113205,0,1753522770,13892.972763239995,-16.302593820000766,53082.00085536 2025-07-26,09:39:32.000,207,11070564,113245,0,1753522771,13892.99970847999,-16.295544690001407,53082.02181672 2025-07-26,09:39:33.000,207,11070513,113125,0,1753522772,13893.01991740999,-16.239151649999258,53081.97290688 2025-07-26,09:39:34.000,207,11070538,113165,0,1753522773,13893.04012633999,-16.21095513000182,53081.95194552 2025-07-26,09:39:35.000,207,11070563,113085,0,1753522774,13893.013181099996,-16.16866034999839,53081.98688112001 2025-07-26,09:39:36.000,207,11070517,113125,0,1753522775,13893.033390029996,-16.17570947999775,53082.07771368001 2025-07-26,09:39:37.000,207,11070517,113045,0,1753522776,13893.013181099996,-16.140463830000954,53082.07771368001 2025-07-26,09:39:38.000,207,11070560,113125,0,1753522777,13892.992972169995,-16.077021659999446,53082.05675232001 2025-07-26,09:39:39.000,207,11070590,113045,0,1753522778,13892.99970847999,-16.105218179996882,53082.02880384001 2025-07-26,09:39:40.000,207,11070522,113045,0,1753522779,13893.013181099996,-16.069972530000086,53082.09168792 2025-07-26,09:39:41.000,207,11070556,113125,0,1753522780,13893.073807889996,-16.069972530000086,53082.084700800006 2025-07-26,09:39:42.000,207,11070521,112925,0,1753522781,13893.06707158,-15.964235579995147,53082.05675232001 2025-07-26,09:39:43.000,207,11070550,113245,0,1753522782,13893.114225749996,-16.013579489997937,53082.11264928 2025-07-26,09:39:44.000,207,11070495,113085,0,1753522783,13893.120962059991,-15.928989929998352,53082.10566216001 2025-07-26,09:39:45.000,207,11070455,112925,0,1753522784,13893.181588849991,-15.95013731999643,53082.07771368001 2025-07-26,09:39:46.000,207,11070488,113125,0,1753522785,13893.222006709992,-15.886695150002197,53082.11264928 2025-07-26,09:39:47.000,207,11070523,113085,0,1753522786,13893.262424569992,-15.886695150002197,53082.11264928 2025-07-26,09:39:48.000,207,11070537,113445,0,1753522787,13893.248951950001,-15.830302110000048,53082.16155912 2025-07-26,09:39:49.000,207,11070460,113085,0,1753522788,13893.248951950001,-15.76685993999854,53082.1196364 2025-07-26,09:39:50.000,207,11070515,113085,0,1753522789,13893.222006709992,-15.745712550000462,53082.182520480004 2025-07-26,09:39:51.000,207,11070553,112765,0,1753522790,13893.195061469996,-15.703417769997031,53082.15457200001 2025-07-26,09:39:52.000,207,11070567,113085,0,1753522791,13893.255688259997,-15.703417769997031,53082.11264928 2025-07-26,09:39:53.000,207,11070510,113045,0,1753522792,13893.222006709992,-15.71751602999575,53082.14758488 2025-07-26,09:39:54.000,207,11070524,113085,0,1753522793,13893.242215639992,-15.689319509998313,53082.11264928 2025-07-26,09:39:55.000,207,11070555,113205,0,1753522794,13893.255688259997,-15.682270379998954,53082.17553336001 2025-07-26,09:39:56.000,207,11070489,113165,0,1753522795,13893.309578740002,-15.703417769997031,53082.14059776 2025-07-26,09:39:57.000,207,11070526,113165,0,1753522796,13893.349996600002,-15.71751602999575,53082.16155912 2025-07-26,09:39:58.000,207,11070508,113125,0,1753522797,13893.363469219992,-15.696368639997672,53082.15457200001 2025-07-26,09:39:59.000,207,11070531,113205,0,1753522798,13893.390414460002,-15.724565159995109,53082.15457200001 2025-07-26,09:40:00.000,207,11070483,113165,0,1753522799,13893.410623390002,-15.703417769997031,53082.1895076 2025-07-26,09:40:01.000,207,11070521,113005,0,1753522800,13893.511668040002,-15.71751602999575,53082.17553336001 2025-07-26,09:40:02.000,207,11070555,113125,0,1753522801,13893.498195419998,-15.675221249999595,53082.182520480004 2025-07-26,09:40:03.000,207,11070510,113125,0,1753522802,13893.525140659993,-15.654073860001517,53082.16854624 2025-07-26,09:40:04.000,207,11070561,113205,0,1753522803,13893.525140659993,-15.58358256000065,53082.19649472001 2025-07-26,09:40:05.000,207,11070575,113005,0,1753522804,13893.592503759988,-15.562435169995297,53082.21046896 2025-07-26,09:40:06.000,207,11070523,112925,0,1753522805,13893.646394239993,-15.520140389999142,53082.21745608 2025-07-26,09:40:07.000,207,11070546,112805,0,1753522806,13893.639657929998,-15.449649089998275,53082.231430320004 2025-07-26,09:40:08.000,207,11070531,113085,0,1753522807,13893.653130549988,-15.435550829999556,53082.231430320004 2025-07-26,09:40:09.000,207,11070479,113205,0,1753522808,13893.626185309993,-15.40735431000212,53082.27335304001 2025-07-26,09:40:10.000,207,11070539,113245,0,1753522809,13893.646394239993,-15.336863010001252,53082.26636592 2025-07-26,09:40:11.000,207,11070538,113205,0,1753522810,13893.632921619988,-15.329813880001893,53082.17553336001 2025-07-26,09:40:12.000,207,11070571,113125,0,1753522811,13893.659866859998,-15.238175189995673,53082.26636592 2025-07-26,09:40:13.000,207,11070528,112765,0,1753522812,13893.666603169993,-15.224076929996954,53082.27335304001 2025-07-26,09:40:14.000,207,11070538,113005,0,1753522813,13893.659866859998,-15.153585629996087,53082.32226288001 2025-07-26,09:40:15.000,207,11070559,113285,0,1753522814,13893.733966269989,-15.104241720000573,53082.28034016 2025-07-26,09:40:16.000,207,11070553,113205,0,1753522815,13893.720493649998,-15.12538910999865,53082.27335304001 2025-07-26,09:40:17.000,207,11070533,113005,0,1753522816,13893.740702579998,-15.12538910999865,53082.26636592 2025-07-26,09:40:18.000,207,11070518,113245,0,1753522817,13893.733966269989,-15.153585629996087,53082.31527576 2025-07-26,09:40:19.000,207,11070485,113165,0,1753522818,13893.801329369999,-15.146536499996728,53082.23841744 2025-07-26,09:40:20.000,207,11070600,113205,0,1753522819,13893.85521984999,-15.13243823999801,53082.28034016 2025-07-26,09:40:21.000,207,11070550,113245,0,1753522820,13893.91584663999,-15.13243823999801,53082.32925 2025-07-26,09:40:22.000,207,11070501,113005,0,1753522821,13893.95626449999,-15.13243823999801,53082.2593788 2025-07-26,09:40:23.000,207,11070613,113205,0,1753522822,13894.030363909995,-15.160634759995446,53082.29431440001 2025-07-26,09:40:24.000,207,11070550,113125,0,1753522823,13894.11793593999,-15.13243823999801,53082.31527576 2025-07-26,09:40:25.000,207,11070588,113205,0,1753522824,13894.13814486999,-15.118339979999291,53082.32925 2025-07-26,09:40:26.000,207,11070561,113125,0,1753522825,13894.212244279996,-15.104241720000573,53082.34322424001 2025-07-26,09:40:27.000,207,11070490,113325,0,1753522826,13894.2257169,-15.061946939997142,53082.37815984 2025-07-26,09:40:28.000,207,11070558,113125,0,1753522827,13894.23918951999,-15.040799549999065,53082.31527576 2025-07-26,09:40:29.000,207,11070489,113085,0,1753522828,13894.320025239991,-15.040799549999065,53082.36418560001 2025-07-26,09:40:30.000,207,11070521,113245,0,1753522829,13894.380652029991,-15.012603030001628,53082.37815984 2025-07-26,09:40:31.000,207,11070542,113285,0,1753522830,13894.360443099991,-15.033750419999706,53082.37815984 2025-07-26,09:40:32.000,207,11070556,113125,0,1753522831,13894.387388340001,-14.970308249998197,53082.35719848 2025-07-26,09:40:33.000,207,11070503,113005,0,1753522832,13894.421069889991,-14.991455639996275,53082.399121200004 2025-07-26,09:40:34.000,207,11070507,113205,0,1753522833,13894.414333579996,-15.005553900002269,53082.399121200004 2025-07-26,09:40:35.000,207,11070569,113205,0,1753522834,13894.474960369997,-14.998504769995634,53082.399121200004 2025-07-26,09:40:36.000,207,11070515,113125,0,1753522835,13894.488432990001,-14.984406509996916,53082.4340568 2025-07-26,09:40:37.000,207,11070512,112965,0,1753522836,13894.495169299997,-14.95620998999948,53082.4340568 2025-07-26,09:40:38.000,207,11070479,112965,0,1753522837,13894.501905609992,-14.892767819997971,53082.40610832 2025-07-26,09:40:39.000,207,11070488,113085,0,1753522838,13894.488432990001,-14.857522170001175,53082.42706968 2025-07-26,09:40:40.000,207,11070564,112845,0,1753522839,13894.495169299997,-14.77293261000159,53082.468992400005 2025-07-26,09:40:41.000,207,11070580,113085,0,1753522840,13894.488432990001,-14.737686959997518,53082.4340568 2025-07-26,09:40:42.000,207,11070491,113245,0,1753522841,13894.454751439996,-14.638999139999214,53082.45501816 2025-07-26,09:40:43.000,207,11070529,113245,0,1753522842,13894.434542509996,-14.582606099997065,53082.46200528001 2025-07-26,09:40:44.000,207,11070547,113045,0,1753522843,13894.367179410001,-14.533262190001551,53082.42706968 2025-07-26,09:40:45.000,207,11070518,113085,0,1753522844,13894.340234169991,-14.49096740999812,53082.42706968 2025-07-26,09:40:46.000,207,11070499,113285,0,1753522845,13894.333497859996,-14.455721760001325,53082.44803104 2025-07-26,09:40:47.000,207,11070504,113045,0,1753522846,13894.353706789996,-14.420476109997253,53082.44803104 2025-07-26,09:40:48.000,207,11070573,113085,0,1753522847,13894.30655262,-14.385230460000457,53082.44104392001 2025-07-26,09:40:49.000,207,11070514,113245,0,1753522848,13894.367179410001,-14.364083069995104,53082.44104392001 2025-07-26,09:40:50.000,207,11070513,112965,0,1753522849,13894.414333579996,-14.321788289998949,53082.41309544001 2025-07-26,09:40:51.000,207,11070564,112805,0,1753522850,13894.427806200001,-14.293591770001512,53082.45501816 2025-07-26,09:40:52.000,207,11070577,113205,0,1753522851,13894.414333579996,-14.30769003000023,53082.420082560006 2025-07-26,09:40:53.000,207,11070518,113005,0,1753522852,13894.488432990001,-14.2653952499968,53082.42706968 2025-07-26,09:40:54.000,207,11070539,113165,0,1753522853,13894.522114539992,-14.286542640002153,53082.41309544001 2025-07-26,09:40:55.000,207,11070518,113125,0,1753522854,13894.602950259992,-14.223100470000645,53082.4340568 2025-07-26,09:40:56.000,207,11070509,112845,0,1753522855,13894.616422879997,-14.201953079995292,53082.503928 2025-07-26,09:40:57.000,207,11070554,113165,0,1753522856,13894.697258599997,-14.187854819996573,53082.45501816 2025-07-26,09:40:58.000,207,11070506,113165,0,1753522857,13894.724203839993,-14.194903949995933,53082.503928 2025-07-26,09:40:59.000,207,11070504,113245,0,1753522858,13894.683785979993,-14.187854819996573,53082.44104392001 2025-07-26,09:41:00.000,207,11070496,113005,0,1753522859,13894.717467529998,-14.201953079995292,53082.48296664 2025-07-26,09:41:01.000,207,11070566,113125,0,1753522860,13894.744412769993,-14.166707429998496,53082.51091512001 2025-07-26,09:41:02.000,207,11070579,113125,0,1753522861,13894.764621699993,-14.166707429998496,53082.517902240004 2025-07-26,09:41:03.000,207,11070558,112965,0,1753522862,13894.757885389998,-14.187854819996573,53082.468992400005 2025-07-26,09:41:04.000,207,11070541,113005,0,1753522863,13894.757885389998,-14.145560040000419,53082.468992400005 2025-07-26,09:41:05.000,207,11070555,113045,0,1753522864,13894.771358010003,-14.166707429998496,53082.46200528001 2025-07-26,09:41:06.000,207,11070481,113005,0,1753522865,13894.798303249998,-14.180805689997214,53082.42706968 2025-07-26,09:41:07.000,207,11070502,112925,0,1753522866,13894.798303249998,-14.201953079995292,53082.44104392001 2025-07-26,09:41:08.000,207,11070540,113125,0,1753522867,13894.798303249998,-14.166707429998496,53082.4340568 2025-07-26,09:41:09.000,207,11070447,113245,0,1753522868,13894.872402659988,-14.194903949995933,53082.47597952 2025-07-26,09:41:10.000,207,11070551,112965,0,1753522869,13894.892611589989,-14.173756559997855,53082.48995376001 2025-07-26,09:41:11.000,207,11070584,113045,0,1753522870,13894.885875279993,-14.13851091000106,53082.47597952 2025-07-26,09:41:12.000,207,11070558,113085,0,1753522871,13894.919556829998,-14.152609169999778,53082.48296664 2025-07-26,09:41:13.000,207,11070504,113085,0,1753522872,13894.959974689998,-14.08916699999827,53082.517902240004 2025-07-26,09:41:14.000,207,11070509,113285,0,1753522873,13894.953238379989,-14.08916699999827,53082.53187648001 2025-07-26,09:41:15.000,207,11070567,113085,0,1753522874,13894.966710999994,-14.060970480000833,53082.48296664 2025-07-26,09:41:16.000,207,11070484,113165,0,1753522875,13895.007128859994,-14.03277395999612,53082.52488936 2025-07-26,09:41:17.000,207,11070567,113285,0,1753522876,13894.973447309989,-14.060970480000833,53082.48296664 2025-07-26,09:41:18.000,207,11070542,113045,0,1753522877,13895.020601479999,-14.068019610000192,53082.47597952 2025-07-26,09:41:19.000,207,11070524,113445,0,1753522878,13895.14185506,-14.018675699997402,53082.517902240004 2025-07-26,09:41:20.000,207,11070571,113125,0,1753522879,13895.101437199999,-14.053921350001474,53082.52488936 2025-07-26,09:41:21.000,207,11070564,113245,0,1753522880,13895.15532767999,-14.046872220002115,53082.51091512001 2025-07-26,09:41:22.000,207,11070537,113205,0,1753522881,13895.189009229995,-14.096216129997629,53082.566812080004 2025-07-26,09:41:23.000,207,11070580,113445,0,1753522882,13895.229427089995,-14.068019610000192,53082.54585072 2025-07-26,09:41:24.000,207,11070552,113405,0,1753522883,13895.229427089995,-14.08211786999891,53082.52488936 2025-07-26,09:41:25.000,207,11070515,113045,0,1753522884,13895.26310864,-14.08211786999891,53082.55283784 2025-07-26,09:41:26.000,207,11070510,112925,0,1753522885,13895.290053879995,-14.110314389996347,53082.54585072 2025-07-26,09:41:27.000,207,11070507,112925,0,1753522886,13895.3035265,-14.117363519995706,53082.54585072 2025-07-26,09:41:28.000,207,11070471,112645,0,1753522887,13895.37762590999,-14.145560040000419,53082.538863600006 2025-07-26,09:41:29.000,207,11070517,113125,0,1753522888,13895.41804376999,-14.173756559997855,53082.55283784 2025-07-26,09:41:30.000,207,11070539,112965,0,1753522889,13895.43825269999,-14.194903949995933,53082.54585072 2025-07-26,09:41:31.000,207,11070545,113365,0,1753522890,13895.47867055999,-14.216051340001286,53082.55982496001 2025-07-26,09:41:32.000,207,11070560,112805,0,1753522891,13895.471934249996,-14.180805689997214,53082.51091512001 2025-07-26,09:41:33.000,207,11070556,113325,0,1753522892,13895.5056158,-14.237198729999363,53082.58078632001 2025-07-26,09:41:34.000,207,11070535,112645,0,1753522893,13895.532561039996,-14.25834611999744,53082.54585072 2025-07-26,09:41:35.000,207,11070536,113165,0,1753522894,13895.519088419991,-14.237198729999363,53082.52488936 2025-07-26,09:41:36.000,207,11070510,112885,0,1753522895,13895.613396759996,-14.244247859998723,53082.55982496001 2025-07-26,09:41:37.000,207,11070598,113165,0,1753522896,13895.593187829996,-14.286542640002153,53082.5737992 2025-07-26,09:41:38.000,207,11070549,113045,0,1753522897,13895.660550929992,-14.286542640002153,53082.587773440006 2025-07-26,09:41:39.000,207,11070475,113005,0,1753522898,13895.721177719992,-14.328837419998308,53082.55283784 2025-07-26,09:41:40.000,207,11070527,113085,0,1753522899,13895.727914030002,-14.335886549997667,53082.54585072 2025-07-26,09:41:41.000,207,11070564,113045,0,1753522900,13895.741386649992,-14.371132200001739,53082.5737992 2025-07-26,09:41:42.000,207,11070538,113085,0,1753522901,13895.721177719992,-14.364083069995104,53082.587773440006 2025-07-26,09:41:43.000,207,11070511,113045,0,1753522902,13895.815486059997,-14.371132200001739,53082.566812080004 2025-07-26,09:41:44.000,207,11070517,113085,0,1753522903,13895.835694989997,-14.413426979997894,53082.59476056 2025-07-26,09:41:45.000,207,11070557,113165,0,1753522904,13895.909794400002,-14.44162349999533,53082.61572192 2025-07-26,09:41:46.000,207,11070590,113165,0,1753522905,13895.943475949993,-14.483918279998761,53082.60873480001 2025-07-26,09:41:47.000,207,11070530,112925,0,1753522906,13895.983893809993,-14.49096740999812,53082.60174768 2025-07-26,09:41:48.000,207,11070555,113445,0,1753522907,13895.950212260002,-14.526213060002192,53082.60873480001 2025-07-26,09:41:49.000,207,11070517,113165,0,1753522908,13895.977157499998,-14.603753489995142,53082.636683280005 2025-07-26,09:41:50.000,207,11070611,113045,0,1753522909,13896.098411079998,-14.737686959997518,53082.62270904 2025-07-26,09:41:51.000,207,11070552,113205,0,1753522910,13896.091674769988,-14.76588348000223,53082.60174768 2025-07-26,09:41:52.000,207,11070524,113125,0,1753522911,13896.051256909988,-14.815227389997744,53082.62969616001 2025-07-26,09:41:53.000,207,11070551,113085,0,1753522912,13896.071465839988,-14.843423909995181,53082.65764464001 2025-07-26,09:41:54.000,207,11070551,112925,0,1753522913,13896.064729529993,-14.871620429999894,53082.55283784 2025-07-26,09:41:55.000,207,11070505,113325,0,1753522914,13896.098411079998,-14.871620429999894,53082.59476056 2025-07-26,09:41:56.000,207,11070571,113245,0,1753522915,13896.118620009998,-14.935062600001402,53082.5737992 2025-07-26,09:41:57.000,207,11070525,113205,0,1753522916,13896.132092629989,-14.984406509996916,53082.61572192 2025-07-26,09:41:58.000,207,11070554,113125,0,1753522917,13896.165774179994,-15.019652160000987,53082.59476056 2025-07-26,09:41:59.000,207,11070499,112925,0,1753522918,13896.172510489989,-15.061946939997142,53082.62270904 2025-07-26,09:42:00.000,207,11070543,113045,0,1753522919,13896.185983109994,-15.090143460001855,53082.6436704 2025-07-26,09:42:01.000,207,11070503,113005,0,1753522920,13896.226400969994,-15.118339979999291,53082.59476056 2025-07-26,09:42:02.000,207,11070524,113125,0,1753522921,13896.226400969994,-15.167683890002081,53082.62969616001 2025-07-26,09:42:03.000,207,11070521,113045,0,1753522922,13896.239873589999,-15.202929539998877,53082.58078632001 2025-07-26,09:42:04.000,207,11070567,113165,0,1753522923,13896.260082519999,-15.273420839999744,53082.62969616001 2025-07-26,09:42:05.000,207,11070535,113125,0,1753522924,13896.239873589999,-15.294568229997822,53082.61572192 2025-07-26,09:42:06.000,207,11070590,113165,0,1753522925,13896.287027759994,-15.336863010001252,53082.5737992 2025-07-26,09:42:07.000,207,11070561,113045,0,1753522926,13896.29376406999,-15.30866648999654,53082.67860600001 2025-07-26,09:42:08.000,207,11070558,113205,0,1753522927,13896.300500379999,-15.35096126999997,53082.61572192 2025-07-26,09:42:09.000,207,11070493,113285,0,1753522928,13896.300500379999,-15.35801039999933,53082.61572192 2025-07-26,09:42:10.000,207,11070461,113285,0,1753522929,13896.307236689994,-15.379157789997407,53082.62969616001 2025-07-26,09:42:11.000,207,11070501,113005,0,1753522930,13896.260082519999,-15.442599959998915,53082.60174768 2025-07-26,09:42:12.000,207,11070520,112925,0,1753522931,13896.212928349989,-15.484894740002346,53082.60174768 2025-07-26,09:42:13.000,207,11070599,113085,0,1753522932,13896.226400969994,-15.491943870001705,53082.60873480001 2025-07-26,09:42:14.000,207,11070539,113445,0,1753522933,13896.246609899994,-15.527189519998501,53082.65065752 2025-07-26,09:42:15.000,207,11070551,113045,0,1753522934,13896.179246799999,-15.555386039995938,53082.62969616001 2025-07-26,09:42:16.000,207,11070588,113085,0,1753522935,13896.185983109994,-15.576533430001291,53082.60174768 2025-07-26,09:42:17.000,207,11070552,112965,0,1753522936,13896.246609899994,-15.625877339996805,53082.62969616001 2025-07-26,09:42:18.000,207,11070595,113445,0,1753522937,13896.199455729999,-15.654073860001517,53082.61572192 2025-07-26,09:42:19.000,207,11070499,113045,0,1753522938,13896.192719419989,-15.682270379998954,53082.66463176 2025-07-26,09:42:20.000,207,11070561,113085,0,1753522939,13896.165774179994,-15.71751602999575,53082.62270904 2025-07-26,09:42:21.000,207,11070512,112925,0,1753522940,13896.118620009998,-15.76685993999854,53082.62270904 2025-07-26,09:42:22.000,207,11070563,112925,0,1753522941,13896.111883699989,-15.795056459995976,53082.62969616001 2025-07-26,09:42:23.000,207,11070581,113205,0,1753522942,13896.105147389993,-15.837351239999407,53082.5737992 2025-07-26,09:42:24.000,207,11070584,113125,0,1753522943,13896.044520599993,-15.858498629997484,53082.587773440006 2025-07-26,09:42:25.000,207,11070548,113085,0,1753522944,13895.997366429998,-15.900793410000915,53082.636683280005 2025-07-26,09:42:26.000,207,11070538,113125,0,1753522945,13895.970421190003,-15.957186449995788,53082.60873480001 2025-07-26,09:42:27.000,207,11070521,113165,0,1753522946,13895.923267019993,-15.99243209999986,53082.60174768 2025-07-26,09:42:28.000,207,11070586,113085,0,1753522947,13895.889585470002,-15.99243209999986,53082.58078632001 2025-07-26,09:42:29.000,207,11070526,113125,0,1753522948,13895.909794400002,-16.04882514000201,53082.566812080004 2025-07-26,09:42:30.000,207,11070501,113005,0,1753522949,13895.808749750002,-16.062923400000727,53082.55283784 2025-07-26,09:42:31.000,207,11070565,113125,0,1753522950,13895.795277129997,-16.091119919998164,53082.58078632001 2025-07-26,09:42:32.000,207,11070488,113285,0,1753522951,13895.748122960002,-16.069972530000086,53082.538863600006 2025-07-26,09:42:33.000,207,11070523,113165,0,1753522952,13895.707705100001,-16.126365570002235,53082.51091512001 2025-07-26,09:42:34.000,207,11070528,113125,0,1753522953,13895.714441409997,-16.18275860999711,53082.587773440006 2025-07-26,09:42:35.000,207,11070570,113165,0,1753522954,13895.694232479997,-16.16866034999839,53082.55283784 2025-07-26,09:42:36.000,207,11070509,112925,0,1753522955,13895.680759859992,-16.260299039997335,53082.58078632001 2025-07-26,09:42:37.000,207,11070509,112925,0,1753522956,13895.626869380001,-16.295544690001407,53082.53187648001 2025-07-26,09:42:38.000,207,11070576,113165,0,1753522957,13895.579715209991,-16.295544690001407,53082.51091512001 2025-07-26,09:42:39.000,207,11070491,113165,0,1753522958,13895.593187829996,-16.302593820000766,53082.52488936 2025-07-26,09:42:40.000,207,11070536,113445,0,1753522959,13895.593187829996,-16.316692079999484,53082.52488936 2025-07-26,09:42:41.000,207,11070499,113085,0,1753522960,13895.52582473,-16.323741209998843,53082.48995376001 2025-07-26,09:42:42.000,207,11070573,113125,0,1753522961,13895.519088419991,-16.323741209998843,53082.468992400005 2025-07-26,09:42:43.000,207,11070563,113165,0,1753522962,13895.471934249996,-16.35898685999564,53082.44104392001 2025-07-26,09:42:44.000,207,11070557,113085,0,1753522963,13895.43825269999,-16.373085120001633,53082.46200528001 2025-07-26,09:42:45.000,207,11070531,113325,0,1753522964,13895.41804376999,-16.415379899997788,53082.44803104 2025-07-26,09:42:46.000,207,11070501,113205,0,1753522965,13895.36415329,-16.45767468000122,53082.44104392001 2025-07-26,09:42:47.000,207,11070525,112925,0,1753522966,13895.31699911999,-16.478822069999296,53082.46200528001 2025-07-26,09:42:48.000,207,11070530,113005,0,1753522967,13895.27658125999,-16.485871199998655,53082.4340568 2025-07-26,09:42:49.000,207,11070577,113125,0,1753522968,13895.249636019995,-16.52111684999545,53082.39213408001 2025-07-26,09:42:50.000,207,11070570,112565,0,1753522969,13895.23616339999,-16.549313370000164,53082.38514696 2025-07-26,09:42:51.000,207,11070571,113085,0,1753522970,13895.20248185,-16.556362499999523,53082.38514696 2025-07-26,09:42:52.000,207,11070587,113085,0,1753522971,13895.15532767999,-16.58455901999696,53082.39213408001 2025-07-26,09:42:53.000,207,11070575,113245,0,1753522972,13895.128382439994,-16.62685380000039,53082.420082560006 2025-07-26,09:42:54.000,207,11070566,112765,0,1753522973,13895.13511874999,-16.63390292999975,53082.39213408001 2025-07-26,09:42:55.000,207,11070575,113245,0,1753522974,13895.128382439994,-16.669148579996545,53082.37815984 2025-07-26,09:42:56.000,207,11070564,113045,0,1753522975,13895.108173509994,-16.669148579996545,53082.399121200004 2025-07-26,09:42:57.000,207,11070547,112845,0,1753522976,13895.101437199999,-16.683246839995263,53082.350211360004 2025-07-26,09:42:58.000,207,11070569,113125,0,1753522977,13895.081228269999,-16.75373813999613,53082.37815984 2025-07-26,09:42:59.000,207,11070526,113205,0,1753522978,13895.047546719994,-16.76078726999549,53082.350211360004 2025-07-26,09:43:00.000,207,11070549,113085,0,1753522979,13895.07449195999,-16.76078726999549,53082.35719848 2025-07-26,09:43:01.000,207,11070530,113085,0,1753522980,13894.966710999994,-16.767836400002125,53082.371172720006 2025-07-26,09:43:02.000,207,11070535,113245,0,1753522981,13894.993656239989,-16.81013117999828,53082.33623712 2025-07-26,09:43:03.000,207,11070547,113205,0,1753522982,13895.007128859994,-16.81013117999828,53082.37815984 2025-07-26,09:43:04.000,207,11070499,113005,0,1753522983,13894.953238379989,-16.880622479999147,53082.36418560001 2025-07-26,09:43:05.000,207,11070591,113045,0,1753522984,13895.007128859994,-16.894720739997865,53082.32925 2025-07-26,09:43:06.000,207,11070533,113085,0,1753522985,13895.000392549999,-16.9229172599953,53082.35719848 2025-07-26,09:43:07.000,207,11070600,113085,0,1753522986,13894.980183619999,-16.937015520001296,53082.33623712 2025-07-26,09:43:08.000,207,11070603,113205,0,1753522987,13894.973447309989,-16.97226116999809,53082.32226288001 2025-07-26,09:43:09.000,207,11070520,113125,0,1753522988,13894.980183619999,-16.97931029999745,53082.36418560001 2025-07-26,09:43:10.000,207,11070587,113365,0,1753522989,13894.973447309989,-17.014555950001522,53082.32226288001 2025-07-26,09:43:11.000,207,11070530,113045,0,1753522990,13894.912820519989,-17.0357033399996,53082.30828864 2025-07-26,09:43:12.000,207,11070540,113125,0,1753522991,13894.872402659988,-17.014555950001522,53082.28732728 2025-07-26,09:43:13.000,207,11070564,113045,0,1753522992,13894.858930039998,-17.04275246999896,53082.33623712 2025-07-26,09:43:14.000,207,11070576,112965,0,1753522993,13894.831984799988,-17.02160508000088,53082.301301520005 2025-07-26,09:43:15.000,207,11070524,113005,0,1753522994,13894.811775869988,-17.0357033399996,53082.30828864 2025-07-26,09:43:16.000,207,11070533,113085,0,1753522995,13894.825248489993,-17.007506820002163,53082.28732728 2025-07-26,09:43:17.000,207,11070564,113205,0,1753522996,13894.730940150002,-17.02160508000088,53082.32226288001 2025-07-26,09:43:18.000,207,11070616,112965,0,1753522997,13894.690522290002,-17.000457689995528,53082.30828864 2025-07-26,09:43:19.000,207,11070536,113005,0,1753522998,13894.703994909993,-17.0357033399996,53082.29431440001 2025-07-26,09:43:20.000,207,11070520,112965,0,1753522999,13894.616422879997,-17.000457689995528,53082.32925 2025-07-26,09:43:21.000,207,11070527,113205,0,1753523000,13894.602950259992,-17.000457689995528,53082.34322424001 2025-07-26,09:43:22.000,207,11070536,113085,0,1753523001,13894.522114539992,-17.000457689995528,53082.32226288001 2025-07-26,09:43:23.000,207,11070542,112925,0,1753523002,13894.495169299997,-17.007506820002163,53082.27335304001 2025-07-26,09:43:24.000,207,11070584,113085,0,1753523003,13894.454751439996,-17.070948989996396,53082.29431440001 2025-07-26,09:43:25.000,207,11070544,112965,0,1753523004,13894.387388340001,-17.063899859997036,53082.27335304001 2025-07-26,09:43:26.000,207,11070509,113125,0,1753523005,13894.441278819992,-17.070948989996396,53082.28732728 2025-07-26,09:43:27.000,207,11070526,113285,0,1753523006,13894.373915719996,-17.085047249995114,53082.30828864 2025-07-26,09:43:28.000,207,11070519,113205,0,1753523007,13894.34697048,-17.148489419996622,53082.24540456001 2025-07-26,09:43:29.000,207,11070560,113245,0,1753523008,13894.26613476,-17.16258767999534,53082.21046896 2025-07-26,09:43:30.000,207,11070510,113085,0,1753523009,13894.28634369,-17.190784200000053,53082.22444320001 2025-07-26,09:43:31.000,207,11070510,113005,0,1753523010,13894.252662139996,-17.20488245999877,53082.2593788 2025-07-26,09:43:32.000,207,11070564,113125,0,1753523011,13894.252662139996,-17.233078979996208,53082.24540456001 2025-07-26,09:43:33.000,207,11070551,113085,0,1753523012,13894.2257169,-17.310619409996434,53082.17553336001 2025-07-26,09:43:34.000,207,11070509,113165,0,1753523013,13894.21898058999,-17.303570279997075,53082.2593788 2025-07-26,09:43:35.000,207,11070529,113285,0,1753523014,13894.14488118,-17.27537375999964,53082.203481840006 2025-07-26,09:43:36.000,207,11070597,113005,0,1753523015,13894.151617489995,-17.317668539995793,53082.21046896 2025-07-26,09:43:37.000,207,11070567,112765,0,1753523016,13894.05730914999,-17.317668539995793,53082.21046896 2025-07-26,09:43:38.000,207,11070542,113005,0,1753523017,13894.05730914999,-17.331766800001787,53082.182520480004 2025-07-26,09:43:39.000,207,11070486,113085,0,1753523018,13894.05730914999,-17.331766800001787,53082.17553336001 2025-07-26,09:43:40.000,207,11070536,113085,0,1753523019,13893.949528189994,-17.331766800001787,53082.1196364 2025-07-26,09:43:41.000,207,11070472,113085,0,1753523020,13893.949528189994,-17.296521149997716,53082.10566216001 2025-07-26,09:43:42.000,207,11070574,112845,0,1753523021,13893.888901399994,-17.310619409996434,53082.17553336001 2025-07-26,09:43:43.000,207,11070476,113325,0,1753523022,13893.841747229999,-17.310619409996434,53082.14758488 2025-07-26,09:43:44.000,207,11070535,113125,0,1753523023,13893.87542877999,-17.317668539995793,53082.09867504 2025-07-26,09:43:45.000,207,11070521,113125,0,1753523024,13893.848483539994,-17.331766800001787,53082.12662352001 2025-07-26,09:43:46.000,207,11070529,112605,0,1753523025,13893.808065679994,-17.324717669995152,53082.07072656 2025-07-26,09:43:47.000,207,11070533,113445,0,1753523026,13893.787856749994,-17.26127550000092,53082.084700800006 2025-07-26,09:43:48.000,207,11070498,113125,0,1753523027,13893.740702579998,-17.303570279997075,53082.063739440004 2025-07-26,09:43:49.000,207,11070552,112925,0,1753523028,13893.707021029993,-17.289472019998357,53082.084700800006 2025-07-26,09:43:50.000,207,11070596,112925,0,1753523029,13893.707021029993,-17.310619409996434,53082.084700800006 2025-07-26,09:43:51.000,207,11070505,113005,0,1753523030,13893.680075789998,-17.27537375999964,53082.07771368001 2025-07-26,09:43:52.000,207,11070561,113485,0,1753523031,13893.632921619988,-17.27537375999964,53082.10566216001 2025-07-26,09:43:53.000,207,11070593,113005,0,1753523032,13893.585767449993,-17.26127550000092,53082.07072656 2025-07-26,09:43:54.000,207,11070505,113125,0,1753523033,13893.518404349998,-17.26832463000028,53082.09867504 2025-07-26,09:43:55.000,207,11070599,113085,0,1753523034,13893.451041250002,-17.26127550000092,53082.00784248001 2025-07-26,09:43:56.000,207,11070512,113165,0,1753523035,13893.424096009992,-17.26832463000028,53082.04277808 2025-07-26,09:43:57.000,207,11070565,113125,0,1753523036,13893.383678149992,-17.26127550000092,53082.02880384001 2025-07-26,09:43:58.000,207,11070591,113605,0,1753523037,13893.370205530002,-17.310619409996434,53082.04277808 2025-07-26,09:43:59.000,207,11070508,113125,0,1753523038,13893.316315049997,-17.317668539995793,53082.00784248001 2025-07-26,09:44:00.000,207,11070577,113045,0,1753523039,13893.262424569992,-17.317668539995793,53082.00784248001 2025-07-26,09:44:01.000,207,11070518,113085,0,1753523040,13893.282633499992,-17.338815930001147,53081.9449584 2025-07-26,09:44:02.000,207,11070571,113125,0,1753523041,13893.262424569992,-17.303570279997075,53081.97290688 2025-07-26,09:44:03.000,207,11070562,113085,0,1753523042,13893.296106119997,-17.331766800001787,53081.979894 2025-07-26,09:44:04.000,207,11070470,112925,0,1753523043,13893.242215639992,-17.303570279997075,53081.93098416 2025-07-26,09:44:05.000,207,11070519,113045,0,1753523044,13893.242215639992,-17.310619409996434,53081.9449584 2025-07-26,09:44:06.000,207,11070497,112925,0,1753523045,13893.208534090001,-17.324717669995152,53081.93098416 2025-07-26,09:44:07.000,207,11070510,112965,0,1753523046,13893.208534090001,-17.289472019998357,53081.8750872 2025-07-26,09:44:08.000,207,11070573,113165,0,1753523047,13893.168116230001,-17.25422637000156,53081.92399704 2025-07-26,09:44:09.000,207,11070536,112925,0,1753523048,13893.161379919991,-17.240128109995567,53081.93098416 2025-07-26,09:44:10.000,207,11070491,113165,0,1753523049,13893.06707158,-17.233078979996208,53081.88207432 2025-07-26,09:44:11.000,207,11070496,113165,0,1753523050,13893.073807889996,-17.190784200000053,53081.90303568 2025-07-26,09:44:12.000,207,11070509,113045,0,1753523051,13893.033390029996,-17.197833329999412,53081.90303568 2025-07-26,09:44:13.000,207,11070486,113085,0,1753523052,13892.992972169995,-17.197833329999412,53081.90303568 2025-07-26,09:44:14.000,207,11070472,113245,0,1753523053,13892.952554309995,-17.15553854999598,53081.896048560004 2025-07-26,09:44:15.000,207,11070597,112765,0,1753523054,13892.92560907,-17.183735070000694,53081.896048560004 2025-07-26,09:44:16.000,207,11070476,113165,0,1753523055,13892.912136449995,-17.16258767999534,53081.8750872 2025-07-26,09:44:17.000,207,11070569,112925,0,1753523056,13892.891927519995,-17.15553854999598,53081.917009920006 2025-07-26,09:44:18.000,207,11070544,113085,0,1753523057,13892.851509659995,-17.16258767999534,53081.88906144001 2025-07-26,09:44:19.000,207,11070538,113125,0,1753523058,13892.79761917999,-17.176685940001335,53081.82617736 2025-07-26,09:44:20.000,207,11070583,113045,0,1753523059,13892.770673939995,-17.183735070000694,53081.85412584 2025-07-26,09:44:21.000,207,11070490,113125,0,1753523060,13892.71678345999,-17.197833329999412,53081.85412584 2025-07-26,09:44:22.000,207,11070558,112685,0,1753523061,13892.68310191,-17.190784200000053,53081.798228880005 2025-07-26,09:44:23.000,207,11070526,113285,0,1753523062,13892.65615666999,-17.197833329999412,53081.79124176001 2025-07-26,09:44:24.000,207,11070528,113045,0,1753523063,13892.622475119999,-17.183735070000694,53081.805216 2025-07-26,09:44:25.000,207,11070542,113525,0,1753523064,13892.622475119999,-17.190784200000053,53081.81220312 2025-07-26,09:44:26.000,207,11070583,113125,0,1753523065,13892.568584639994,-17.16258767999534,53081.82617736 2025-07-26,09:44:27.000,207,11070564,113005,0,1753523066,13892.501221539998,-17.134391159997904,53081.81919024001 2025-07-26,09:44:28.000,207,11070572,112605,0,1753523067,13892.460803679998,-17.085047249995114,53081.86111296001 2025-07-26,09:44:29.000,207,11070486,112925,0,1753523068,13892.427122129993,-17.056850729997677,53081.84015160001 2025-07-26,09:44:30.000,207,11070499,113085,0,1753523069,13892.400176889998,-17.02160508000088,53081.83316448 2025-07-26,09:44:31.000,207,11070539,112925,0,1753523070,13892.353022719988,-16.99340855999617,53081.78425464 2025-07-26,09:44:32.000,207,11070507,113125,0,1753523071,13892.292395930002,-16.97931029999745,53081.71438344 2025-07-26,09:44:33.000,207,11070555,112885,0,1753523072,13892.285659619993,-16.951113780000014,53081.7353448 2025-07-26,09:44:34.000,207,11070559,113085,0,1753523073,13892.238505449997,-16.944064650000655,53081.75630616 2025-07-26,09:44:35.000,207,11070565,113125,0,1753523074,13892.231769140002,-16.880622479999147,53081.79124176001 2025-07-26,09:44:36.000,207,11070448,113165,0,1753523075,13892.177878659997,-16.915868129995943,53081.728357680004 2025-07-26,09:44:37.000,207,11070563,113325,0,1753523076,13892.204823899992,-16.99340855999617,53081.749319040006 2025-07-26,09:44:38.000,207,11070535,112765,0,1753523077,13892.184614969992,-17.063899859997036,53081.7353448 2025-07-26,09:44:39.000,207,11070547,113085,0,1753523078,13892.204823899992,-17.049801599998318,53081.72137056001 2025-07-26,09:44:40.000,207,11070524,112925,0,1753523079,13892.198087589997,-17.056850729997677,53081.728357680004 2025-07-26,09:44:41.000,207,11070485,112965,0,1753523080,13892.184614969992,-17.056850729997677,53081.69342208001 2025-07-26,09:44:42.000,207,11070570,113005,0,1753523081,13892.164406039992,-17.056850729997677,53081.6654736 2025-07-26,09:44:43.000,207,11070540,112965,0,1753523082,13892.164406039992,-17.070948989996396,53081.70739632 2025-07-26,09:44:44.000,207,11070554,112605,0,1753523083,13892.137460799997,-17.056850729997677,53081.68643496 2025-07-26,09:44:45.000,207,11070468,113285,0,1753523084,13892.117251869997,-17.02160508000088,53081.69342208001 2025-07-26,09:44:46.000,207,11070508,113085,0,1753523085,13892.137460799997,-17.070948989996396,53081.6654736 2025-07-26,09:44:47.000,207,11070569,113125,0,1753523086,13892.110515560002,-16.99340855999617,53081.74233192001 2025-07-26,09:44:48.000,207,11070532,113085,0,1753523087,13892.090306630002,-16.99340855999617,53081.7353448 2025-07-26,09:44:49.000,207,11070483,113125,0,1753523088,13892.070097700001,-16.99340855999617,53081.72137056001 2025-07-26,09:44:50.000,207,11070557,113085,0,1753523089,13892.029679840001,-16.929966390001937,53081.749319040006 2025-07-26,09:44:51.000,207,11070587,113125,0,1753523090,13892.009470910001,-16.901769869997224,53081.68643496 2025-07-26,09:44:52.000,207,11070552,113125,0,1753523091,13891.975789359996,-16.9229172599953,53081.65848648 2025-07-26,09:44:53.000,207,11070548,113125,0,1753523092,13891.942107809991,-16.880622479999147,53081.65149936001 2025-07-26,09:44:54.000,207,11070520,113085,0,1753523093,13891.921898879991,-16.873573349999788,53081.62355088001 2025-07-26,09:44:55.000,207,11070590,113125,0,1753523094,13891.901689949991,-16.80308204999892,53081.65848648 2025-07-26,09:44:56.000,207,11070574,113325,0,1753523095,13891.8680084,-16.767836400002125,53081.65848648 2025-07-26,09:44:57.000,207,11070497,113085,0,1753523096,13891.874744709996,-16.774885530001484,53081.6654736 2025-07-26,09:44:58.000,207,11070530,113125,0,1753523097,13891.814117919996,-16.76078726999549,53081.69342208001 2025-07-26,09:44:59.000,207,11070510,113085,0,1753523098,13891.82759054,-16.732590749998053,53081.6654736 2025-07-26,09:45:00.000,207,11070494,113005,0,1753523099,13891.78043636999,-16.704394230000617,53081.65848648 2025-07-26,09:45:01.000,207,11070474,113045,0,1753523100,13891.80064529999,-16.718492489999335,53081.65848648 2025-07-26,09:45:02.000,207,11070494,113285,0,1753523101,13891.78717268,-16.704394230000617,53081.679447840004 2025-07-26,09:45:03.000,207,11070576,112925,0,1753523102,13891.78043636999,-16.711443359999976,53081.62355088001 2025-07-26,09:45:04.000,207,11070558,113165,0,1753523103,13891.78043636999,-16.704394230000617,53081.60258952001 2025-07-26,09:45:05.000,207,11070565,113005,0,1753523104,13891.74001850999,-16.718492489999335,53081.60957664 2025-07-26,09:45:06.000,207,11070527,113205,0,1753523105,13891.74001850999,-16.732590749998053,53081.581628160005 2025-07-26,09:45:07.000,207,11070523,113045,0,1753523106,13891.733282199995,-16.718492489999335,53081.58861528 2025-07-26,09:45:08.000,207,11070523,113045,0,1753523107,13891.733282199995,-16.697345100001257,53081.60258952001 2025-07-26,09:45:09.000,207,11070544,113125,0,1753523108,13891.70633696,-16.676197709995904,53081.61656376 2025-07-26,09:45:10.000,207,11070568,113085,0,1753523109,13891.65918278999,-16.61980467000103,53081.61656376 2025-07-26,09:45:11.000,207,11070566,112885,0,1753523110,13891.59855599999,-16.556362499999523,53081.56765392 2025-07-26,09:45:12.000,207,11070555,113285,0,1753523111,13891.571610759995,-16.52111684999545,53081.57464104001 2025-07-26,09:45:13.000,207,11070480,113245,0,1753523112,13891.52445659,-16.436527289995865,53081.560666800004 2025-07-26,09:45:14.000,207,11070548,113005,0,1753523113,13891.47730241999,-16.40128163999907,53081.51874408 2025-07-26,09:45:15.000,207,11070510,112965,0,1753523114,13891.450357179994,-16.373085120001633,53081.532718320006 2025-07-26,09:45:16.000,207,11070539,113125,0,1753523115,13891.376257769989,-16.373085120001633,53081.53970544 2025-07-26,09:45:17.000,207,11070593,113045,0,1753523116,13891.308894669994,-16.35193772999628,53081.511756960004 2025-07-26,09:45:18.000,207,11070525,112805,0,1753523117,13891.295422049989,-16.330790339998202,53081.46983424 2025-07-26,09:45:19.000,207,11070517,112965,0,1753523118,13891.268476809993,-16.309642950000125,53081.48380848001 2025-07-26,09:45:20.000,207,11070560,113045,0,1753523119,13891.288685739994,-16.330790339998202,53081.47682136 2025-07-26,09:45:21.000,207,11070541,112965,0,1753523120,13891.295422049989,-16.35193772999628,53081.46983424 2025-07-26,09:45:22.000,207,11070483,113085,0,1753523121,13891.255004189989,-16.373085120001633,53081.45586000001 2025-07-26,09:45:23.000,207,11070525,112805,0,1753523122,13891.281949429998,-16.38718338000035,53081.40695016001 2025-07-26,09:45:24.000,207,11070522,113445,0,1753523123,13891.302158359998,-16.34488859999692,53081.46983424 2025-07-26,09:45:25.000,207,11070571,112925,0,1753523124,13891.295422049989,-16.323741209998843,53081.47682136 2025-07-26,09:45:26.000,207,11070506,113125,0,1753523125,13891.315630979989,-16.267348169996694,53081.4907956 2025-07-26,09:45:27.000,207,11070579,112965,0,1753523126,13891.369521459994,-16.246200779998617,53081.44887288 2025-07-26,09:45:28.000,207,11070584,113085,0,1753523127,13891.389730389994,-16.239151649999258,53081.42791152 2025-07-26,09:45:29.000,207,11070528,113125,0,1753523128,13891.409939319994,-16.16866034999839,53081.44188576 2025-07-26,09:45:30.000,207,11070578,113285,0,1753523129,13891.41667562999,-16.147512960000313,53081.4209244 2025-07-26,09:45:31.000,207,11070531,113285,0,1753523130,13891.450357179994,-16.126365570002235,53081.44188576 2025-07-26,09:45:32.000,207,11070539,112565,0,1753523131,13891.470566109994,-16.105218179996882,53081.413937280005 2025-07-26,09:45:33.000,207,11070566,113085,0,1753523132,13891.470566109994,-16.140463830000954,53081.44188576 2025-07-26,09:45:34.000,207,11070604,113125,0,1753523133,13891.490775039994,-16.16161121999903,53081.46983424 2025-07-26,09:45:35.000,207,11070510,113125,0,1753523134,13891.50424766,-16.16866034999839,53081.44887288 2025-07-26,09:45:36.000,207,11070566,112965,0,1753523135,13891.50424766,-16.189807739996468,53081.44188576 2025-07-26,09:45:37.000,207,11070515,113165,0,1753523136,13891.50424766,-16.18275860999711,53081.413937280005 2025-07-26,09:45:38.000,207,11070553,113325,0,1753523137,13891.490775039994,-16.16161121999903,53081.43489864001 2025-07-26,09:45:39.000,207,11070540,113165,0,1753523138,13891.51772027999,-16.189807739996468,53081.44887288 2025-07-26,09:45:40.000,207,11070518,113125,0,1753523139,13891.50424766,-16.154562089999672,53081.462847120005 2025-07-26,09:45:41.000,207,11070507,113365,0,1753523140,13891.49751134999,-16.105218179996882,53081.49778272 2025-07-26,09:45:42.000,207,11070522,113125,0,1753523141,13891.47730241999,-16.069972530000086,53081.48380848001 2025-07-26,09:45:43.000,207,11070570,113005,0,1753523142,13891.409939319994,-16.006530359998578,53081.44188576 2025-07-26,09:45:44.000,207,11070516,113005,0,1753523143,13891.342576219999,-15.93603905999771,53081.42791152 2025-07-26,09:45:45.000,207,11070534,113045,0,1753523144,13891.268476809993,-15.907842540000274,53081.38598880001 2025-07-26,09:45:46.000,207,11070526,113365,0,1753523145,13891.228058949993,-15.886695150002197,53081.37201456 2025-07-26,09:45:47.000,207,11070509,113285,0,1753523146,13891.187641089993,-15.780958199997258,53081.44188576 2025-07-26,09:45:48.000,207,11070580,113125,0,1753523147,13891.167432159993,-15.682270379998954,53081.40695016001 2025-07-26,09:45:49.000,207,11070539,113085,0,1753523148,13891.147223229993,-15.647024730002158,53081.35804032001 2025-07-26,09:45:50.000,207,11070515,113325,0,1753523149,13891.113541680003,-15.611779079998087,53081.37900168 2025-07-26,09:45:51.000,207,11070578,112685,0,1753523150,13891.133750610003,-15.576533430001291,53081.38598880001 2025-07-26,09:45:52.000,207,11070568,112965,0,1753523151,13891.106805369993,-15.555386039995938,53081.365027440006 2025-07-26,09:45:53.000,207,11070546,113165,0,1753523152,13891.120277989998,-15.548336909996578,53081.37900168 2025-07-26,09:45:54.000,207,11070512,113085,0,1753523153,13891.147223229993,-15.54128777999722,53081.31611760001 2025-07-26,09:45:55.000,207,11070537,112965,0,1753523154,13891.147223229993,-15.491943870001705,53081.33707896001 2025-07-26,09:45:56.000,207,11070543,113165,0,1753523155,13891.194377399988,-15.520140389999142,53081.31611760001 2025-07-26,09:45:57.000,207,11070537,112725,0,1753523156,13891.167432159993,-15.53423864999786,53081.30214336 2025-07-26,09:45:58.000,207,11070512,113165,0,1753523157,13891.167432159993,-15.520140389999142,53081.33009184 2025-07-26,09:45:59.000,207,11070525,113085,0,1753523158,13891.180904779998,-15.520140389999142,53081.344066080004 2025-07-26,09:46:00.000,207,11070527,113085,0,1753523159,13891.180904779998,-15.484894740002346,53081.33009184 2025-07-26,09:46:01.000,207,11070501,113085,0,1753523160,13891.133750610003,-15.484894740002346,53081.32310472 2025-07-26,09:46:02.000,207,11070514,113445,0,1753523161,13891.187641089993,-15.456698219997634,53081.27419488 2025-07-26,09:46:03.000,207,11070507,113045,0,1753523162,13891.120277989998,-15.470796479996352,53081.31611760001 2025-07-26,09:46:04.000,207,11070484,112805,0,1753523163,13891.079860129998,-15.435550829999556,53081.27419488 2025-07-26,09:46:05.000,207,11070559,112965,0,1753523164,13891.140486919998,-15.414403440001479,53081.295156240005 2025-07-26,09:46:06.000,207,11070475,113285,0,1753523165,13891.086596439993,-15.442599959998915,53081.32310472 2025-07-26,09:46:07.000,207,11070566,113085,0,1753523166,13891.093332750002,-15.421452570000838,53081.26720776001 2025-07-26,09:46:08.000,207,11070547,113085,0,1753523167,13891.120277989998,-15.456698219997634,53081.281182 2025-07-26,09:46:09.000,207,11070554,112965,0,1753523168,13891.153959539988,-15.456698219997634,53081.30214336 2025-07-26,09:46:10.000,207,11070536,113005,0,1753523169,13891.147223229993,-15.498993000001065,53081.281182 2025-07-26,09:46:11.000,207,11070473,112765,0,1753523170,13891.167432159993,-15.484894740002346,53081.281182 2025-07-26,09:46:12.000,207,11070583,113125,0,1753523171,13891.167432159993,-15.513091259999783,53081.26022064 2025-07-26,09:46:13.000,207,11070563,113045,0,1753523172,13891.187641089993,-15.520140389999142,53081.28816912001 2025-07-26,09:46:14.000,207,11070504,113165,0,1753523173,13891.221322639998,-15.54128777999722,53081.30214336 2025-07-26,09:46:15.000,207,11070557,113125,0,1753523174,13891.174168469988,-15.513091259999783,53081.30214336 2025-07-26,09:46:16.000,207,11070540,113325,0,1753523175,13891.174168469988,-15.555386039995938,53081.281182 2025-07-26,09:46:17.000,207,11070561,113245,0,1753523176,13891.180904779998,-15.506042130000424,53081.28816912001 2025-07-26,09:46:18.000,207,11070503,113085,0,1753523177,13891.214586329988,-15.548336909996578,53081.295156240005 2025-07-26,09:46:19.000,207,11070505,112925,0,1753523178,13891.214586329988,-15.491943870001705,53081.23925928001 2025-07-26,09:46:20.000,207,11070545,113045,0,1753523179,13891.201113709998,-15.463747349996993,53081.23925928001 2025-07-26,09:46:21.000,207,11070533,113045,0,1753523180,13891.167432159993,-15.414403440001479,53081.23925928001 2025-07-26,09:46:22.000,207,11070535,113045,0,1753523181,13891.140486919998,-15.428501700000197,53081.19034944001 2025-07-26,09:46:23.000,207,11070586,113325,0,1753523182,13891.140486919998,-15.40735431000212,53081.2113108 2025-07-26,09:46:24.000,207,11070543,113045,0,1753523183,13891.100069059998,-15.336863010001252,53081.246246400005 2025-07-26,09:46:25.000,207,11070527,112925,0,1753523184,13891.106805369993,-15.35096126999997,53081.23925928001 2025-07-26,09:46:26.000,207,11070494,113205,0,1753523185,13891.086596439993,-15.379157789997407,53081.26022064 2025-07-26,09:46:27.000,207,11070537,113325,0,1753523186,13891.113541680003,-15.35096126999997,53081.23925928001 2025-07-26,09:46:28.000,207,11070543,113085,0,1753523187,13891.086596439993,-15.386206919996766,53081.225285040004 2025-07-26,09:46:29.000,207,11070480,112965,0,1753523188,13891.052914890002,-15.379157789997407,53081.19034944001 2025-07-26,09:46:30.000,207,11070551,113165,0,1753523189,13891.052914890002,-15.40735431000212,53081.23925928001 2025-07-26,09:46:31.000,207,11070522,113005,0,1753523190,13891.019233339997,-15.414403440001479,53081.19034944001 2025-07-26,09:46:32.000,207,11070528,112925,0,1753523191,13891.059651199997,-15.428501700000197,53081.19034944001 2025-07-26,09:46:33.000,207,11070553,113005,0,1753523192,13891.052914890002,-15.442599959998915,53081.19034944001 2025-07-26,09:46:34.000,207,11070566,113005,0,1753523193,13891.066387509993,-15.414403440001479,53081.16938808001 2025-07-26,09:46:35.000,207,11070539,113165,0,1753523194,13891.100069059998,-15.414403440001479,53081.127465360005 2025-07-26,09:46:36.000,207,11070534,113085,0,1753523195,13891.079860129998,-15.386206919996766,53081.13445248 2025-07-26,09:46:37.000,207,11070570,113085,0,1753523196,13891.086596439993,-15.35801039999933,53081.11349112 2025-07-26,09:46:38.000,207,11070505,113325,0,1753523197,13891.066387509993,-15.322764749995258,53081.13445248 2025-07-26,09:46:39.000,207,11070500,113085,0,1753523198,13891.106805369993,-15.315715619995899,53081.11349112 2025-07-26,09:46:40.000,207,11070578,113085,0,1753523199,13891.059651199997,-15.315715619995899,53081.078555520005 2025-07-26,09:46:41.000,207,11070490,113325,0,1753523200,13891.052914890002,-15.280469969999103,53081.09252976 2025-07-26,09:46:42.000,207,11070528,113245,0,1753523201,13890.999024409997,-15.217027799997595,53081.12047824001 2025-07-26,09:46:43.000,207,11070586,113045,0,1753523202,13890.992288100002,-15.202929539998877,53081.106504 2025-07-26,09:46:44.000,207,11070486,113125,0,1753523203,13891.005760719992,-15.202929539998877,53081.078555520005 2025-07-26,09:46:45.000,207,11070544,113165,0,1753523204,13890.999024409997,-15.217027799997595,53081.08554264 2025-07-26,09:46:46.000,207,11070540,113045,0,1753523205,13890.985551789992,-15.238175189995673,53081.09252976 2025-07-26,09:46:47.000,207,11070536,113205,0,1753523206,13890.985551789992,-15.167683890002081,53081.07156840001 2025-07-26,09:46:48.000,207,11070569,112925,0,1753523207,13890.972079170002,-15.202929539998877,53081.14842672001 2025-07-26,09:46:49.000,207,11070461,113125,0,1753523208,13890.999024409997,-15.160634759995446,53081.106504 2025-07-26,09:46:50.000,207,11070484,113205,0,1753523209,13891.005760719992,-15.202929539998877,53081.06458128 2025-07-26,09:46:51.000,207,11070475,112925,0,1753523210,13890.992288100002,-15.209978669998236,53081.106504 2025-07-26,09:46:52.000,207,11070510,113005,0,1753523211,13891.025969649992,-15.202929539998877,53081.078555520005 2025-07-26,09:46:53.000,207,11070493,113085,0,1753523212,13891.025969649992,-15.238175189995673,53081.0366328 2025-07-26,09:46:54.000,207,11070491,113045,0,1753523213,13890.972079170002,-15.259322580001026,53081.01567144 2025-07-26,09:46:55.000,207,11070496,112965,0,1753523214,13891.012497030002,-15.287519099998462,53081.057594160004 2025-07-26,09:46:56.000,207,11070513,113165,0,1753523215,13891.019233339997,-15.30866648999654,53081.00169720001 2025-07-26,09:46:57.000,207,11070449,112925,0,1753523216,13891.012497030002,-15.280469969999103,53080.98772296 2025-07-26,09:46:58.000,207,11070479,113125,0,1753523217,13891.039442269997,-15.280469969999103,53081.0366328 2025-07-26,09:46:59.000,207,11070487,112965,0,1753523218,13891.052914890002,-15.30866648999654,53081.0366328 2025-07-26,09:47:00.000,207,11070533,112965,0,1753523219,13891.039442269997,-15.30161735999718,53081.01567144 2025-07-26,09:47:01.000,207,11070467,113205,0,1753523220,13891.012497030002,-15.294568229997822,53080.98772296 2025-07-26,09:47:02.000,207,11070497,113085,0,1753523221,13891.012497030002,-15.266371710000385,53080.97374872 2025-07-26,09:47:03.000,207,11070448,113445,0,1753523222,13891.039442269997,-15.287519099998462,53080.959774480005 2025-07-26,09:47:04.000,207,11070499,113205,0,1753523223,13891.046178579993,-15.280469969999103,53080.959774480005 2025-07-26,09:47:05.000,207,11070456,113165,0,1753523224,13891.052914890002,-15.259322580001026,53080.959774480005 2025-07-26,09:47:06.000,207,11070504,112885,0,1753523225,13891.073123820002,-15.280469969999103,53080.93881312 2025-07-26,09:47:07.000,207,11070482,113045,0,1753523226,13891.073123820002,-15.273420839999744,53080.93182600001 2025-07-26,09:47:08.000,207,11070511,113205,0,1753523227,13891.086596439993,-15.30161735999718,53080.92483888 2025-07-26,09:47:09.000,207,11070456,113085,0,1753523228,13891.113541680003,-15.30161735999718,53080.87592904 2025-07-26,09:47:10.000,207,11070512,113085,0,1753523229,13891.093332750002,-15.259322580001026,53080.86894192 2025-07-26,09:47:11.000,207,11070532,113085,0,1753523230,13891.079860129998,-15.266371710000385,53080.90387752001 2025-07-26,09:47:12.000,207,11070472,113245,0,1753523231,13891.106805369993,-15.266371710000385,53080.82003208 2025-07-26,09:47:13.000,207,11070530,112965,0,1753523232,13891.127014299993,-15.231126059996313,53080.840993440004 2025-07-26,09:47:14.000,207,11070544,113165,0,1753523233,13891.113541680003,-15.231126059996313,53080.81304496001 2025-07-26,09:47:15.000,207,11070506,113045,0,1753523234,13891.133750610003,-15.209978669998236,53080.82003208 2025-07-26,09:47:16.000,207,11070462,113125,0,1753523235,13891.187641089993,-15.224076929996954,53080.79907072 2025-07-26,09:47:17.000,207,11070564,113085,0,1753523236,13891.207850019993,-15.238175189995673,53080.79907072 2025-07-26,09:47:18.000,207,11070552,113125,0,1753523237,13891.234795259988,-15.245224320002308,53080.81304496001 2025-07-26,09:47:19.000,207,11070563,113085,0,1753523238,13891.234795259988,-15.280469969999103,53080.79907072 2025-07-26,09:47:20.000,207,11070537,113165,0,1753523239,13891.234795259988,-15.30866648999654,53080.792083600005 2025-07-26,09:47:21.000,207,11070509,113245,0,1753523240,13891.261740499998,-15.35096126999997,53080.77810936 2025-07-26,09:47:22.000,207,11070529,112805,0,1753523241,13891.295422049989,-15.35096126999997,53080.8270192 2025-07-26,09:47:23.000,207,11070559,113085,0,1753523242,13891.315630979989,-15.421452570000838,53080.78509648001 2025-07-26,09:47:24.000,207,11070555,113085,0,1753523243,13891.349312529994,-15.456698219997634,53080.77810936 2025-07-26,09:47:25.000,207,11070539,112965,0,1753523244,13891.382994079999,-15.498993000001065,53080.757148 2025-07-26,09:47:26.000,207,11070491,113005,0,1753523245,13891.409939319994,-15.456698219997634,53080.76413512001 2025-07-26,09:47:27.000,207,11070538,113085,0,1753523246,13891.41667562999,-15.506042130000424,53080.72919952 2025-07-26,09:47:28.000,207,11070551,112965,0,1753523247,13891.450357179994,-15.477845609995711,53080.73618664001 2025-07-26,09:47:29.000,207,11070526,113125,0,1753523248,13891.48403873,-15.463747349996993,53080.71522528001 2025-07-26,09:47:30.000,207,11070552,112765,0,1753523249,13891.50424766,-15.484894740002346,53080.757148 2025-07-26,09:47:31.000,207,11070547,113205,0,1753523250,13891.49751134999,-15.442599959998915,53080.757148 2025-07-26,09:47:32.000,207,11070549,112885,0,1753523251,13891.49751134999,-15.35801039999933,53080.757148 2025-07-26,09:47:33.000,207,11070543,112965,0,1753523252,13891.47730241999,-15.35096126999997,53080.72919952 2025-07-26,09:47:34.000,207,11070572,112965,0,1753523253,13891.470566109994,-15.315715619995899,53080.77112224 2025-07-26,09:47:35.000,207,11070520,113125,0,1753523254,13891.45709348999,-15.231126059996313,53080.72919952 2025-07-26,09:47:36.000,207,11070524,113085,0,1753523255,13891.430148249994,446.55033111000375,53080.7222124 2025-07-26,09:47:37.000,207,11070583,113085,0,1753523256,13891.409939319994,-15.12538910999865,53080.75016088 2025-07-26,09:47:38.000,207,11070542,113245,0,1753523257,13891.376257769989,-15.090143460001855,53080.75016088 2025-07-26,09:47:39.000,207,11070529,113125,0,1753523258,13891.369521459994,-15.047848679998424,53080.77112224 2025-07-26,09:47:40.000,207,11070508,113325,0,1753523259,13891.376257769989,-15.054897809997783,53080.73618664001 2025-07-26,09:47:41.000,207,11070483,113085,0,1753523260,13891.288685739994,-15.019652160000987,53080.73618664001 2025-07-26,09:47:42.000,207,11070500,113165,0,1753523261,13891.302158359998,-14.984406509996916,53080.694263920006 2025-07-26,09:47:43.000,207,11070524,113005,0,1753523262,13891.275213119989,-14.977357379997557,53080.7222124 2025-07-26,09:47:44.000,207,11070511,113165,0,1753523263,13891.302158359998,-14.991455639996275,53080.694263920006 2025-07-26,09:47:45.000,207,11070505,113125,0,1753523264,13891.308894669994,-14.991455639996275,53080.71522528001 2025-07-26,09:47:46.000,207,11070475,113005,0,1753523265,13891.295422049989,-14.963259119998838,53080.638366959996 2025-07-26,09:47:47.000,207,11070524,113085,0,1753523266,13891.356048839989,-14.935062600001402,53080.72919952 2025-07-26,09:47:48.000,207,11070501,113165,0,1753523267,13891.376257769989,-14.920964339995407,53080.68727680001 2025-07-26,09:47:49.000,207,11070574,112925,0,1753523268,13891.369521459994,-14.89981694999733,53080.68028968 2025-07-26,09:47:50.000,207,11070516,112765,0,1753523269,13891.48403873,-14.871620429999894,53080.68028968 2025-07-26,09:47:51.000,207,11070519,112925,0,1753523270,13891.48403873,-14.829325649996463,53080.66631544001 2025-07-26,09:47:52.000,207,11070478,113085,0,1753523271,13891.53792920999,-14.76588348000223,53080.68028968 2025-07-26,09:47:53.000,207,11070474,113165,0,1753523272,13891.612028619995,-14.744736089996877,53080.64535408001 2025-07-26,09:47:54.000,207,11070475,113165,0,1753523273,13891.67939171999,-14.7235886999988,53080.66631544001 2025-07-26,09:47:55.000,207,11070512,113245,0,1753523274,13891.773700059995,-14.688343050002004,53080.64535408001 2025-07-26,09:47:56.000,207,11070457,113085,0,1753523275,13891.80064529999,-14.66719565999665,53080.70823816 2025-07-26,09:47:57.000,207,11070485,112925,0,1753523276,13891.84779947,-14.631950009999855,53080.71522528001 2025-07-26,09:47:58.000,207,11070509,113125,0,1753523277,13891.90842626,-14.631950009999855,53080.73618664001 2025-07-26,09:47:59.000,207,11070523,113085,0,1753523278,13891.975789359996,-14.631950009999855,53080.7222124 2025-07-26,09:48:00.000,207,11070484,113045,0,1753523279,13892.022943529992,-14.610802620001778,53080.72919952 2025-07-26,09:48:01.000,207,11070558,113125,0,1753523280,13892.097042939997,-14.617851750001137,53080.71522528001 2025-07-26,09:48:02.000,207,11070478,113125,0,1753523281,13892.097042939997,-14.568507839998347,53080.77112224 2025-07-26,09:48:03.000,207,11070474,113085,0,1753523282,13892.177878659997,-14.575556969997706,53080.73618664001 2025-07-26,09:48:04.000,207,11070540,113125,0,1753523283,13892.191351280002,-14.603753489995142,53080.743173760005 2025-07-26,09:48:05.000,207,11070537,113165,0,1753523284,13892.204823899992,-14.568507839998347,53080.75016088 2025-07-26,09:48:06.000,207,11070491,112845,0,1753523285,13892.278923309997,-14.603753489995142,53080.72919952 2025-07-26,09:48:07.000,207,11070598,113085,0,1753523286,13892.312604860002,-14.54736045000027,53080.7222124 2025-07-26,09:48:08.000,207,11070556,113365,0,1753523287,13892.393440579988,-14.526213060002192,53080.7222124 2025-07-26,09:48:09.000,207,11070573,113325,0,1753523288,13892.427122129993,-14.512114799996198,53080.70823816 2025-07-26,09:48:10.000,207,11070588,112925,0,1753523289,13892.454067369988,-14.462770890000684,53080.77810936 2025-07-26,09:48:11.000,207,11070562,112805,0,1753523290,13892.447331059993,-14.399328719999176,53080.79907072 2025-07-26,09:48:12.000,207,11070540,113165,0,1753523291,13892.507957849994,-14.349984809996386,53080.79907072 2025-07-26,09:48:13.000,207,11070547,112965,0,1753523292,13892.561848329999,-14.300640900000872,53080.8270192 2025-07-26,09:48:14.000,207,11070514,113125,0,1753523293,13892.582057259999,-14.230149600000004,53080.8270192 2025-07-26,09:48:15.000,207,11070534,113005,0,1753523294,13892.63594773999,-14.230149600000004,53080.84798056 2025-07-26,09:48:16.000,207,11070539,113125,0,1753523295,13892.662892979999,-14.145560040000419,53080.85496768001 2025-07-26,09:48:17.000,207,11070540,113085,0,1753523296,13892.649420359994,-14.103265259996988,53080.88990328 2025-07-26,09:48:18.000,207,11070563,113085,0,1753523297,13892.662892979999,-14.03982308999548,53080.87592904 2025-07-26,09:48:19.000,207,11070519,113605,0,1753523298,13892.72351977,-14.011626569998043,53080.910864640005 2025-07-26,09:48:20.000,207,11070555,112925,0,1753523299,13892.68310191,-13.955233529995894,53080.86894192 2025-07-26,09:48:21.000,207,11070553,112965,0,1753523300,13892.73699238999,-13.870643969996308,53080.8968904 2025-07-26,09:48:22.000,207,11070539,113005,0,1753523301,13892.770673939995,-13.849496579998231,53080.88990328 2025-07-26,09:48:23.000,207,11070500,113085,0,1753523302,13892.75720131999,-13.793103539996082,53080.88291616001 2025-07-26,09:48:24.000,207,11070523,113165,0,1753523303,13892.78414656,-13.771956149998005,53080.94580024 2025-07-26,09:48:25.000,207,11070539,113165,0,1753523304,13892.84477335,-13.715563109995855,53080.93881312 2025-07-26,09:48:26.000,207,11070507,112925,0,1753523305,13892.90540014,-13.687366589998419,53080.93881312 2025-07-26,09:48:27.000,207,11070474,113165,0,1753523306,13892.90540014,-13.6732683299997,53080.85496768001 2025-07-26,09:48:28.000,207,11070513,112925,0,1753523307,13892.945818,-13.645071810002264,53080.861954800006 2025-07-26,09:48:29.000,207,11070489,113125,0,1753523308,13892.945818,-13.588678770000115,53080.94580024 2025-07-26,09:48:30.000,207,11070462,113165,0,1753523309,13892.99970847999,-13.62392441999691,53080.88990328 2025-07-26,09:48:31.000,207,11070486,113125,0,1753523310,13892.98623586,-13.616875289997552,53080.910864640005 2025-07-26,09:48:32.000,207,11070555,113045,0,1753523311,13893.013181099996,-13.567531380002038,53080.88291616001 2025-07-26,09:48:33.000,207,11070486,112925,0,1753523312,13893.02665372,-13.567531380002038,53080.84798056 2025-07-26,09:48:34.000,207,11070496,112845,0,1753523313,13893.080544199991,-13.560482249995403,53080.85496768001 2025-07-26,09:48:35.000,207,11070506,113205,0,1753523314,13893.12769837,-13.567531380002038,53080.87592904 2025-07-26,09:48:36.000,207,11070470,113245,0,1753523315,13893.154643609996,-13.574580510001397,53080.861954800006 2025-07-26,09:48:37.000,207,11070524,113205,0,1753523316,13893.215270399996,-13.539334859997325,53080.90387752001 2025-07-26,09:48:38.000,207,11070494,113085,0,1753523317,13893.242215639992,-13.560482249995403,53080.87592904 2025-07-26,09:48:39.000,207,11070543,113285,0,1753523318,13893.309578740002,-13.546383989996684,53080.8968904 2025-07-26,09:48:40.000,207,11070465,113165,0,1753523319,13893.390414460002,-13.539334859997325,53080.87592904 2025-07-26,09:48:41.000,207,11070482,113045,0,1753523320,13893.444304939992,-13.49704008000117,53080.86894192 2025-07-26,09:48:42.000,207,11070498,112845,0,1753523321,13893.464513869993,-13.489990950001811,53080.87592904 2025-07-26,09:48:43.000,207,11070503,112965,0,1753523322,13893.572294829988,-13.45474529999774,53080.94580024 2025-07-26,09:48:44.000,207,11070473,113125,0,1753523323,13893.599240069998,-13.412450520001585,53080.86894192 2025-07-26,09:48:45.000,207,11070470,113045,0,1753523324,13893.626185309993,-13.419499650000944,53080.88990328 2025-07-26,09:48:46.000,207,11070471,113165,0,1753523325,13893.626185309993,-13.391303129996231,53080.90387752001 2025-07-26,09:48:47.000,207,11070481,112965,0,1753523326,13893.673339479988,-13.349008350000076,53080.88291616001 2025-07-26,09:48:48.000,207,11070514,113165,0,1753523327,13893.700284719998,-13.356057479999436,53080.88990328 2025-07-26,09:48:49.000,207,11070464,113125,0,1753523328,13893.740702579998,-13.313762699996005,53080.93881312 2025-07-26,09:48:50.000,207,11070530,113085,0,1753523329,13893.781120439999,-13.292615309997927,53080.91785176 2025-07-26,09:48:51.000,207,11070542,112925,0,1753523330,13893.828274609994,-13.27146791999985,53080.910864640005 2025-07-26,09:48:52.000,207,11070469,113165,0,1753523331,13893.909110329994,-13.27851704999921,53080.94580024 2025-07-26,09:48:53.000,207,11070527,113005,0,1753523332,13893.93605556999,-13.26441879000049,53080.88291616001 2025-07-26,09:48:54.000,207,11070532,113085,0,1753523333,13893.949528189994,-13.26441879000049,53080.8968904 2025-07-26,09:48:55.000,207,11070509,113085,0,1753523334,13894.030363909995,-13.285566179998568,53080.88291616001 2025-07-26,09:48:56.000,207,11070547,113085,0,1753523335,13894.09772700999,-13.27146791999985,53080.91785176 2025-07-26,09:48:57.000,207,11070545,113285,0,1753523336,13894.171826419995,-13.27851704999921,53080.93182600001 2025-07-26,09:48:58.000,207,11070528,113085,0,1753523337,13894.272871069996,-13.27851704999921,53080.959774480005 2025-07-26,09:48:59.000,207,11070525,112965,0,1753523338,13894.32676155,-13.27851704999921,53080.9667616 2025-07-26,09:49:00.000,207,11070528,113085,0,1753523339,13894.400860959991,-13.27851704999921,53080.95278736001 2025-07-26,09:49:01.000,207,11070480,113285,0,1753523340,13894.461487749992,-13.243271399995137,53080.99471008 2025-07-26,09:49:02.000,207,11070474,113165,0,1753523341,13894.542323469992,-13.26441879000049,53080.9667616 2025-07-26,09:49:03.000,207,11070472,112925,0,1753523342,13894.576005019997,-13.243271399995137,53080.98772296 2025-07-26,09:49:04.000,207,11070549,113125,0,1753523343,13894.656840739997,-13.250320530001773,53081.078555520005 2025-07-26,09:49:05.000,207,11070568,113125,0,1753523344,13894.724203839993,-13.22212400999706,53081.09951688001 2025-07-26,09:49:06.000,207,11070542,113165,0,1753523345,13894.730940150002,-13.236222269995778,53081.05060704001 2025-07-26,09:49:07.000,207,11070523,113125,0,1753523346,13894.798303249998,-13.236222269995778,53081.05060704001 2025-07-26,09:49:08.000,207,11070498,113165,0,1753523347,13894.838721109998,-13.257369660001132,53081.11349112 2025-07-26,09:49:09.000,207,11070488,113085,0,1753523348,13894.912820519989,-13.243271399995137,53081.13445248 2025-07-26,09:49:10.000,207,11070559,113285,0,1753523349,13894.966710999994,-13.250320530001773,53081.12047824001 2025-07-26,09:49:11.000,207,11070451,113045,0,1753523350,13894.946502069994,-13.22917313999642,53081.106504 2025-07-26,09:49:12.000,207,11070529,112805,0,1753523351,13894.986919929994,-13.26441879000049,53081.09252976 2025-07-26,09:49:13.000,207,11070532,113125,0,1753523352,13895.047546719994,-13.250320530001773,53081.11349112 2025-07-26,09:49:14.000,207,11070479,113125,0,1753523353,13895.067755649994,-13.27851704999921,53081.176375200004 2025-07-26,09:49:15.000,207,11070518,113165,0,1753523354,13895.128382439994,-13.292615309997927,53081.2113108 2025-07-26,09:49:16.000,207,11070482,113045,0,1753523355,13895.168800299994,-13.292615309997927,53081.18336232 2025-07-26,09:49:17.000,207,11070495,113165,0,1753523356,13895.20248185,-13.299664439997287,53081.2113108 2025-07-26,09:49:18.000,207,11070503,112965,0,1753523357,13895.209218159995,-13.299664439997287,53081.25323352 2025-07-26,09:49:19.000,207,11070481,112965,0,1753523358,13895.209218159995,-13.285566179998568,53081.225285040004 2025-07-26,09:49:20.000,207,11070506,113085,0,1753523359,13895.25637232999,-13.299664439997287,53081.26022064 2025-07-26,09:49:21.000,207,11070526,113125,0,1753523360,13895.249636019995,-13.299664439997287,53081.23227216 2025-07-26,09:49:22.000,207,11070515,113045,0,1753523361,13895.209218159995,-13.313762699996005,53081.26022064 2025-07-26,09:49:23.000,207,11070580,113245,0,1753523362,13895.24289971,-13.27851704999921,53081.27419488 2025-07-26,09:49:24.000,207,11070520,112805,0,1753523363,13895.26310864,-13.257369660001132,53081.30214336 2025-07-26,09:49:25.000,207,11070541,113085,0,1753523364,13895.249636019995,-13.208025749998342,53081.32310472 2025-07-26,09:49:26.000,207,11070521,113085,0,1753523365,13895.229427089995,-13.151632709996193,53081.30214336 2025-07-26,09:49:27.000,207,11070487,112925,0,1753523366,13895.28331757,-13.144583579996834,53081.39996304 2025-07-26,09:49:28.000,207,11070490,113125,0,1753523367,13895.24289971,-13.137534449997474,53081.35804032001 2025-07-26,09:49:29.000,207,11070508,113085,0,1753523368,13895.27658125999,-13.067043149996607,53081.37201456 2025-07-26,09:49:30.000,207,11070516,112925,0,1753523369,13895.28331757,-13.059994019997248,53081.43489864001 2025-07-26,09:49:31.000,207,11070560,113005,0,1753523370,13895.32373543,-12.954257069999585,53081.462847120005 2025-07-26,09:49:32.000,207,11070492,113005,0,1753523371,13895.35741697999,-12.968355329998303,53081.4209244 2025-07-26,09:49:33.000,207,11070498,112965,0,1753523372,13895.330471739995,-12.926060550002148,53081.48380848001 2025-07-26,09:49:34.000,207,11070507,113085,0,1753523373,13895.36415329,-12.911962289996154,53081.45586000001 2025-07-26,09:49:35.000,207,11070500,112765,0,1753523374,13895.34394436,-12.876716639999358,53081.47682136 2025-07-26,09:49:36.000,207,11070578,113045,0,1753523375,13895.350680669995,-12.806225339998491,53081.47682136 2025-07-26,09:49:37.000,207,11070568,113045,0,1753523376,13895.411307459995,-12.785077950000414,53081.532718320006 2025-07-26,09:49:38.000,207,11070549,112965,0,1753523377,13895.41804376999,-12.785077950000414,53081.51874408 2025-07-26,09:49:39.000,207,11070554,113205,0,1753523378,13895.41804376999,-12.728684909998265,53081.50476984001 2025-07-26,09:49:40.000,207,11070532,113365,0,1753523379,13895.45846162999,-12.735734039997624,53081.49778272 2025-07-26,09:49:41.000,207,11070514,113445,0,1753523380,13895.498879489991,-12.707537520000187,53081.52573120001 2025-07-26,09:49:42.000,207,11070549,113245,0,1753523381,13895.539297349991,-12.707537520000187,53081.50476984001 2025-07-26,09:49:43.000,207,11070529,113085,0,1753523382,13895.586451520001,-12.700488390000828,53081.48380848001 2025-07-26,09:49:44.000,207,11070542,113285,0,1753523383,13895.572978899996,-12.707537520000187,53081.50476984001 2025-07-26,09:49:45.000,207,11070494,113285,0,1753523384,13895.647078310001,-12.728684909998265,53081.51874408 2025-07-26,09:49:46.000,207,11070478,113245,0,1753523385,13895.694232479997,-12.679340999995475,53081.52573120001 2025-07-26,09:49:47.000,207,11070563,113085,0,1753523386,13895.714441409997,-12.721635779998905,53081.54669256 2025-07-26,09:49:48.000,207,11070598,113125,0,1753523387,13895.822222369992,-12.778028820001055,53081.61656376 2025-07-26,09:49:49.000,207,11070495,113445,0,1753523388,13895.808749750002,-12.749832299996342,53081.560666800004 2025-07-26,09:49:50.000,207,11070556,112965,0,1753523389,13895.876112849997,-12.721635779998905,53081.5956024 2025-07-26,09:49:51.000,207,11070478,112925,0,1753523390,13895.896321779997,-12.721635779998905,53081.61656376 2025-07-26,09:49:52.000,207,11070539,113005,0,1753523391,13895.869376540002,-12.707537520000187,53081.630538000005 2025-07-26,09:49:53.000,207,11070559,113085,0,1753523392,13895.950212260002,-12.693439260001469,53081.60957664 2025-07-26,09:49:54.000,207,11070539,113005,0,1753523393,13895.990630120003,-12.644095349998679,53081.68643496 2025-07-26,09:49:55.000,207,11070485,113085,0,1753523394,13896.031047979988,-12.622947960000602,53081.700409200006 2025-07-26,09:49:56.000,207,11070537,113125,0,1753523395,13896.031047979988,-12.62999708999996,53081.68643496 2025-07-26,09:49:57.000,207,11070482,112925,0,1753523396,13896.037784289998,-12.58770230999653,53081.70739632 2025-07-26,09:49:58.000,207,11070551,112845,0,1753523397,13896.071465839988,-12.559505789999093,53081.77028040001 2025-07-26,09:49:59.000,207,11070573,113005,0,1753523398,13896.064729529993,-12.531309270001657,53081.71438344 2025-07-26,09:50:00.000,207,11070548,113165,0,1753523399,13896.132092629989,-12.524260140002298,53081.75630616 2025-07-26,09:50:01.000,207,11070543,112965,0,1753523400,13896.138828939998,-12.481965359998867,53081.75630616 2025-07-26,09:50:02.000,207,11070541,112845,0,1753523401,13896.172510489989,-12.489014489998226,53081.77726752 2025-07-26,09:50:03.000,207,11070505,113205,0,1753523402,13896.132092629989,-12.446719710002071,53081.77726752 2025-07-26,09:50:04.000,207,11070484,113165,0,1753523403,13896.138828939998,-12.432621449996077,53081.798228880005 2025-07-26,09:50:05.000,207,11070513,113045,0,1753523404,13896.179246799999,-12.369179280001845,53081.79124176001 2025-07-26,09:50:06.000,207,11070498,112805,0,1753523405,13896.132092629989,-12.348031889996491,53081.81220312 2025-07-26,09:50:07.000,207,11070483,113125,0,1753523406,13896.118620009998,-12.319835369999055,53081.798228880005 2025-07-26,09:50:08.000,207,11070542,113085,0,1753523407,13896.159037869998,-12.28458972000226,53081.8750872 2025-07-26,09:50:09.000,207,11070508,113245,0,1753523408,13896.145565249994,-12.28458972000226,53081.84015160001 2025-07-26,09:50:10.000,207,11070551,112965,0,1753523409,13896.165774179994,-12.263442329996906,53081.868100080006 2025-07-26,09:50:11.000,207,11070571,113125,0,1753523410,13896.132092629989,-12.270491459996265,53081.81919024001 2025-07-26,09:50:12.000,207,11070465,112965,0,1753523411,13896.159037869998,-12.319835369999055,53081.8750872 2025-07-26,09:50:13.000,207,11070483,112845,0,1753523412,13896.212928349989,-12.291638850001618,53081.85412584 2025-07-26,09:50:14.000,207,11070470,113085,0,1753523413,13896.172510489989,-12.291638850001618,53081.85412584 2025-07-26,09:50:15.000,207,11070537,113125,0,1753523414,13896.260082519999,-12.277540589995624,53081.8750872 2025-07-26,09:50:16.000,207,11070506,112965,0,1753523415,13896.287027759994,-12.23524580999947,53081.86111296001 2025-07-26,09:50:17.000,207,11070464,112685,0,1753523416,13896.280291449999,-12.277540589995624,53081.896048560004 2025-07-26,09:50:18.000,207,11070481,112965,0,1753523417,13896.320709309999,-12.291638850001618,53081.8750872 2025-07-26,09:50:19.000,207,11070503,113005,0,1753523418,13896.367863479994,-12.263442329996906,53081.92399704 2025-07-26,09:50:20.000,207,11070528,113085,0,1753523419,13896.327445619994,-12.298687980000977,53081.9449584 2025-07-26,09:50:21.000,207,11070548,112965,0,1753523420,13896.39480871999,-12.319835369999055,53081.92399704 2025-07-26,09:50:22.000,207,11070489,113205,0,1753523421,13896.46217182,-12.319835369999055,53081.95893264001 2025-07-26,09:50:23.000,207,11070500,113085,0,1753523422,13896.468908129995,-12.312786239999696,53081.93797128001 2025-07-26,09:50:24.000,207,11070516,112925,0,1753523423,13896.51606229999,-12.333933629997773,53082.00085536 2025-07-26,09:50:25.000,207,11070487,112525,0,1753523424,13896.54300754,-12.36213014999521,53081.99386824 2025-07-26,09:50:26.000,207,11070522,113085,0,1753523425,13896.52279861,-12.35508101999585,53081.97290688 2025-07-26,09:50:27.000,207,11070510,113125,0,1753523426,13896.549743849995,-12.397375799999281,53082.02880384001 2025-07-26,09:50:28.000,207,11070527,113125,0,1753523427,13896.51606229999,-12.425572319996718,53082.00784248001 2025-07-26,09:50:29.000,207,11070537,113085,0,1753523428,13896.54300754,-12.425572319996718,53082.04277808 2025-07-26,09:50:30.000,207,11070537,113125,0,1753523429,13896.56321647,-12.467867100000149,53082.04277808 2025-07-26,09:50:31.000,207,11070554,113045,0,1753523430,13896.56321647,-12.489014489998226,53082.07072656 2025-07-26,09:50:32.000,207,11070590,113045,0,1753523431,13896.57668908999,-12.474916229999508,53082.09168792 2025-07-26,09:50:33.000,207,11070555,113045,0,1753523432,13896.56321647,-12.489014489998226,53082.12662352001 2025-07-26,09:50:34.000,207,11070532,113005,0,1753523433,13896.5834254,-12.496063619997585,53082.133610640005 2025-07-26,09:50:35.000,207,11070571,113085,0,1753523434,13896.60363433,-12.517211009995663,53082.10566216001 2025-07-26,09:50:36.000,207,11070585,112805,0,1753523435,13896.5834254,-12.552456659999734,53082.10566216001 2025-07-26,09:50:37.000,207,11070487,112685,0,1753523436,13896.54300754,-12.510161879996303,53082.07072656 2025-07-26,09:50:38.000,207,11070547,112925,0,1753523437,13896.54300754,-12.531309270001657,53082.07072656 2025-07-26,09:50:39.000,207,11070484,112965,0,1753523438,13896.529534919995,-12.510161879996303,53082.10566216001 2025-07-26,09:50:40.000,207,11070556,113125,0,1753523439,13896.549743849995,-12.517211009995663,53082.1196364 2025-07-26,09:50:41.000,207,11070526,113165,0,1753523440,13896.54300754,-12.552456659999734,53082.1895076 2025-07-26,09:50:42.000,207,11070505,113125,0,1753523441,13896.50258968,-12.566554919998453,53082.12662352001 2025-07-26,09:50:43.000,207,11070485,112845,0,1753523442,13896.52279861,-12.573604049997812,53082.1196364 2025-07-26,09:50:44.000,207,11070464,113125,0,1753523443,13896.50258968,-12.601800569995248,53082.133610640005 2025-07-26,09:50:45.000,207,11070491,113325,0,1753523444,13896.50258968,-12.58770230999653,53082.16155912 2025-07-26,09:50:46.000,207,11070493,113125,0,1753523445,13896.489117059995,-12.594751439995889,53082.10566216001 2025-07-26,09:50:47.000,207,11070479,113005,0,1753523446,13896.509325989995,-12.62999708999996,53082.12662352001 2025-07-26,09:50:48.000,207,11070505,113005,0,1753523447,13896.49585336999,-12.700488390000828,53082.133610640005 2025-07-26,09:50:49.000,207,11070559,112965,0,1753523448,13896.51606229999,-12.693439260001469,53082.14758488 2025-07-26,09:50:50.000,207,11070525,112965,0,1753523449,13896.51606229999,-12.68639013000211,53082.12662352001 2025-07-26,09:50:51.000,207,11070503,113125,0,1753523450,13896.49585336999,-12.707537520000187,53082.15457200001 2025-07-26,09:50:52.000,207,11070496,113045,0,1753523451,13896.468908129995,-12.778028820001055,53082.063739440004 2025-07-26,09:50:53.000,207,11070463,113125,0,1753523452,13896.468908129995,-12.785077950000414,53082.09168792 2025-07-26,09:50:54.000,207,11070566,112965,0,1753523453,13896.47564443999,-12.827372729996569,53082.1196364 2025-07-26,09:50:55.000,207,11070552,113085,0,1753523454,13896.48238075,-12.86261838000064,53082.133610640005 2025-07-26,09:50:56.000,207,11070583,113245,0,1753523455,13896.468908129995,-12.926060550002148,53082.07771368001 2025-07-26,09:50:57.000,207,11070481,113205,0,1753523456,13896.46217182,-12.933109680001508,53082.084700800006 2025-07-26,09:50:58.000,207,11070504,112845,0,1753523457,13896.468908129995,-12.961306199998944,53082.07072656 2025-07-26,09:50:59.000,207,11070507,112925,0,1753523458,13896.448699199995,-12.982453589997021,53082.07072656 2025-07-26,09:51:00.000,207,11070587,113125,0,1753523459,13896.44196289,-13.03884662999917,53082.14059776 2025-07-26,09:51:01.000,207,11070542,113045,0,1753523460,13896.45543550999,-13.074092279995966,53082.07771368001 2025-07-26,09:51:02.000,207,11070517,112925,0,1753523461,13896.44196289,-13.081141409995325,53082.133610640005 2025-07-26,09:51:03.000,207,11070558,113165,0,1753523462,13896.44196289,-13.151632709996193,53082.11264928 2025-07-26,09:51:04.000,207,11070538,113165,0,1753523463,13896.428490269995,-13.172780100001546,53082.1895076 2025-07-26,09:51:05.000,207,11070553,113125,0,1753523464,13896.45543550999,-13.151632709996193,53082.1196364 2025-07-26,09:51:06.000,207,11070495,112965,0,1753523465,13896.41501764999,-13.22212400999706,53082.133610640005 2025-07-26,09:51:07.000,207,11070485,113045,0,1753523466,13896.42175396,-13.26441879000049,53082.16155912 2025-07-26,09:51:08.000,207,11070498,112965,0,1753523467,13896.408281339995,-13.27146791999985,53082.19649472001 2025-07-26,09:51:09.000,207,11070523,113045,0,1753523468,13896.37459978999,-13.292615309997927,53082.15457200001 2025-07-26,09:51:10.000,207,11070495,113005,0,1753523469,13896.41501764999,-13.341959220000717,53082.10566216001 2025-07-26,09:51:11.000,207,11070558,113245,0,1753523470,13896.367863479994,-13.341959220000717,53082.16854624 2025-07-26,09:51:12.000,207,11070465,112765,0,1753523471,13896.35439085999,-13.327860960001999,53082.16854624 2025-07-26,09:51:13.000,207,11070506,113205,0,1753523472,13896.388072409994,-13.356057479999436,53082.14059776 2025-07-26,09:51:14.000,207,11070563,112965,0,1753523473,13896.41501764999,-13.384253999996872,53082.1895076 2025-07-26,09:51:15.000,207,11070496,113085,0,1753523474,13896.39480871999,-13.341959220000717,53082.16155912 2025-07-26,09:51:16.000,207,11070497,113365,0,1753523475,13896.408281339995,-13.363106609998795,53082.203481840006 2025-07-26,09:51:17.000,207,11070559,113005,0,1753523476,13896.388072409994,-13.39835225999559,53082.182520480004 2025-07-26,09:51:18.000,207,11070492,113085,0,1753523477,13896.37459978999,-13.377204869997513,53082.1895076 2025-07-26,09:51:19.000,207,11070556,113205,0,1753523478,13896.408281339995,-13.384253999996872,53082.21046896 2025-07-26,09:51:20.000,207,11070536,113045,0,1753523479,13896.408281339995,-13.475892689995817,53082.19649472001 2025-07-26,09:51:21.000,207,11070516,113045,0,1753523480,13896.40154503,-13.525236599998607,53082.24540456001 2025-07-26,09:51:22.000,207,11070528,113165,0,1753523481,13896.40154503,-13.567531380002038,53082.231430320004 2025-07-26,09:51:23.000,207,11070478,113205,0,1753523482,13896.44196289,-13.63097354999627,53082.28034016 2025-07-26,09:51:24.000,207,11070564,112965,0,1753523483,13896.448699199995,-13.694415719997778,53082.26636592 2025-07-26,09:51:25.000,207,11070531,113045,0,1753523484,13896.47564443999,-13.750808759999927,53082.203481840006 2025-07-26,09:51:26.000,207,11070581,113205,0,1753523485,13896.46217182,-13.842447449998872,53082.1895076 2025-07-26,09:51:27.000,207,11070502,112885,0,1753523486,13896.44196289,-13.90588962000038,53082.19649472001 2025-07-26,09:51:28.000,207,11070493,112965,0,1753523487,13896.468908129995,-13.941135269997176,53082.2593788 2025-07-26,09:51:29.000,207,11070496,113245,0,1753523488,13896.468908129995,-14.03277395999612,53082.252391680006 2025-07-26,09:51:30.000,207,11070531,113085,0,1753523489,13896.46217182,-14.011626569998043,53082.23841744 2025-07-26,09:51:31.000,207,11070551,113125,0,1753523490,13896.46217182,-14.08211786999891,53082.2593788 2025-07-26,09:51:32.000,207,11070543,112925,0,1753523491,13896.408281339995,-14.060970480000833,53082.24540456001 2025-07-26,09:51:33.000,207,11070501,112885,0,1753523492,13896.327445619994,-14.103265259996988,53082.29431440001 2025-07-26,09:51:34.000,207,11070524,113045,0,1753523493,13896.33418192999,-14.103265259996988,53082.252391680006 2025-07-26,09:51:35.000,207,11070553,113165,0,1753523494,13896.31397299999,-14.110314389996347,53082.29431440001 2025-07-26,09:51:36.000,207,11070480,113045,0,1753523495,13896.307236689994,-14.159658299999137,53082.27335304001 2025-07-26,09:51:37.000,207,11070583,112845,0,1753523496,13896.307236689994,-14.110314389996347,53082.23841744 2025-07-26,09:51:38.000,207,11070568,113085,0,1753523497,13896.327445619994,-14.124412650002341,53082.252391680006 2025-07-26,09:51:39.000,207,11070476,113005,0,1753523498,13896.307236689994,-14.124412650002341,53082.27335304001 2025-07-26,09:51:40.000,207,11070489,112925,0,1753523499,13896.25334620999,-14.096216129997629,53082.24540456001 2025-07-26,09:51:41.000,207,11070524,113045,0,1753523500,13896.206192039994,-14.117363519995706,53082.29431440001 2025-07-26,09:51:42.000,207,11070481,113325,0,1753523501,13896.192719419989,-14.13851091000106,53082.27335304001 2025-07-26,09:51:43.000,207,11070541,113085,0,1753523502,13896.152301559989,-14.145560040000419,53082.32226288001 2025-07-26,09:51:44.000,207,11070541,113085,0,1753523503,13896.125356319993,-14.145560040000419,53082.22444320001 2025-07-26,09:51:45.000,207,11070578,113045,0,1753523504,13896.118620009998,-14.180805689997214,53082.23841744 2025-07-26,09:51:46.000,207,11070502,113125,0,1753523505,13896.091674769988,-14.173756559997855,53082.28732728 2025-07-26,09:51:47.000,207,11070499,113205,0,1753523506,13896.064729529993,-14.180805689997214,53082.27335304001 2025-07-26,09:51:48.000,207,11070526,113045,0,1753523507,13896.044520599993,-14.194903949995933,53082.28034016 2025-07-26,09:51:49.000,207,11070468,113165,0,1753523508,13896.031047979988,-14.194903949995933,53082.231430320004 2025-07-26,09:51:50.000,207,11070539,113085,0,1753523509,13896.017575359998,-14.194903949995933,53082.22444320001 2025-07-26,09:51:51.000,207,11070475,113325,0,1753523510,13896.037784289998,-14.244247859998723,53082.231430320004 2025-07-26,09:51:52.000,207,11070477,113005,0,1753523511,13895.977157499998,-14.251296989998082,53082.24540456001 2025-07-26,09:51:53.000,207,11070518,113125,0,1753523512,13895.977157499998,-14.30769003000023,53082.27335304001 2025-07-26,09:51:54.000,207,11070520,112845,0,1753523513,13895.923267019993,-14.31473915999959,53082.28034016 2025-07-26,09:51:55.000,207,11070476,113085,0,1753523514,13895.909794400002,-14.321788289998949,53082.2593788 2025-07-26,09:51:56.000,207,11070526,113245,0,1753523515,13895.930003330002,-14.406377849998535,53082.19649472001 2025-07-26,09:51:57.000,207,11070462,113125,0,1753523516,13895.916530709997,-14.413426979997894,53082.26636592 2025-07-26,09:51:58.000,207,11070519,113085,0,1753523517,13895.956948569998,-14.427525239996612,53082.28034016 2025-07-26,09:51:59.000,207,11070548,113045,0,1753523518,13895.936739639998,-14.448672630001965,53082.29431440001 2025-07-26,09:52:00.000,207,11070510,113125,0,1753523519,13895.970421190003,-14.49096740999812,53082.27335304001 2025-07-26,09:52:01.000,207,11070497,113245,0,1753523520,13895.943475949993,-14.49801653999748,53082.28034016 2025-07-26,09:52:02.000,207,11070520,113045,0,1753523521,13895.923267019993,-14.54736045000027,53082.28732728 2025-07-26,09:52:03.000,207,11070450,113085,0,1753523522,13895.983893809993,-14.554409579999628,53082.2593788 2025-07-26,09:52:04.000,207,11070496,113125,0,1753523523,13896.004102739993,-14.596704359995783,53082.252391680006 2025-07-26,09:52:05.000,207,11070529,112965,0,1753523524,13896.024311669993,-14.596704359995783,53082.2593788 2025-07-26,09:52:06.000,207,11070499,113005,0,1753523525,13896.057993219998,-14.631950009999855,53082.29431440001 2025-07-26,09:52:07.000,207,11070507,113085,0,1753523526,13896.024311669993,-14.653097399997932,53082.28732728 2025-07-26,09:52:08.000,207,11070544,113005,0,1753523527,13895.990630120003,-14.681293919995369,53082.29431440001 2025-07-26,09:52:09.000,207,11070542,113125,0,1753523528,13895.950212260002,-14.709490440000081,53082.26636592 2025-07-26,09:52:10.000,207,11070463,112925,0,1753523529,13895.903058089993,-14.688343050002004,53082.26636592 2025-07-26,09:52:11.000,207,11070522,113285,0,1753523530,13895.855903919997,-14.688343050002004,53082.23841744 2025-07-26,09:52:12.000,207,11070521,113005,0,1753523531,13895.828958680002,-14.681293919995369,53082.231430320004 2025-07-26,09:52:13.000,207,11070566,112925,0,1753523532,13895.788540820002,-14.737686959997518,53082.252391680006 2025-07-26,09:52:14.000,207,11070558,113165,0,1753523533,13895.741386649992,-14.709490440000081,53082.19649472001 2025-07-26,09:52:15.000,207,11070517,113005,0,1753523534,13895.748122960002,-14.758834349995595,53082.27335304001 2025-07-26,09:52:16.000,207,11070507,112965,0,1753523535,13895.647078310001,-14.76588348000223,53082.26636592 2025-07-26,09:52:17.000,207,11070534,113005,0,1753523536,13895.667287240001,-14.737686959997518,53082.21745608 2025-07-26,09:52:18.000,207,11070510,113085,0,1753523537,13895.633605689996,-14.787030870000308,53082.24540456001 2025-07-26,09:52:19.000,207,11070579,113085,0,1753523538,13895.613396759996,-14.77293261000159,53082.23841744 2025-07-26,09:52:20.000,207,11070538,113085,0,1753523539,13895.586451520001,-14.758834349995595,53082.24540456001 2025-07-26,09:52:21.000,207,11070501,113165,0,1753523540,13895.54603366,-14.76588348000223,53082.22444320001 2025-07-26,09:52:22.000,207,11070555,112925,0,1753523541,13895.552769969996,-14.801129129999026,53082.27335304001 2025-07-26,09:52:23.000,207,11070474,112925,0,1753523542,13895.532561039996,-14.758834349995595,53082.21046896 2025-07-26,09:52:24.000,207,11070493,113165,0,1753523543,13895.471934249996,-14.758834349995595,53082.182520480004 2025-07-26,09:52:25.000,207,11070467,113125,0,1753523544,13895.46519794,-14.779981740000949,53082.21745608 2025-07-26,09:52:26.000,207,11070536,113165,0,1753523545,13895.431516389996,-14.794079999999667,53082.17553336001 2025-07-26,09:52:27.000,207,11070561,113005,0,1753523546,13895.431516389996,-14.808178259998385,53082.21046896 2025-07-26,09:52:28.000,207,11070460,113085,0,1753523547,13895.391098529995,-14.829325649996463,53082.182520480004 2025-07-26,09:52:29.000,207,11070575,112885,0,1753523548,13895.411307459995,-14.864571300000534,53082.22444320001 2025-07-26,09:52:30.000,207,11070539,113285,0,1753523549,13895.35741697999,-14.850473040001816,53082.203481840006 2025-07-26,09:52:31.000,207,11070558,113005,0,1753523550,13895.350680669995,-14.857522170001175,53082.14758488 2025-07-26,09:52:32.000,207,11070504,113085,0,1753523551,13895.350680669995,-14.892767819997971,53082.182520480004 2025-07-26,09:52:33.000,207,11070487,112965,0,1753523552,13895.310262809995,-14.892767819997971,53082.1895076 2025-07-26,09:52:34.000,207,11070511,113005,0,1753523553,13895.27658125999,-14.928013470002043,53082.15457200001 2025-07-26,09:52:35.000,207,11070493,113045,0,1753523554,13895.26310864,-14.977357379997557,53082.14059776 2025-07-26,09:52:36.000,207,11070461,113045,0,1753523555,13895.290053879995,-14.977357379997557,53082.15457200001 2025-07-26,09:52:37.000,207,11070541,113125,0,1753523556,13895.25637232999,-15.033750419999706,53082.14059776 2025-07-26,09:52:38.000,207,11070480,113005,0,1753523557,13895.23616339999,-15.040799549999065,53082.16155912 2025-07-26,09:52:39.000,207,11070483,113005,0,1753523558,13895.20248185,-15.08309432999522,53082.15457200001 2025-07-26,09:52:40.000,207,11070480,113205,0,1753523559,13895.20248185,-15.068996069996501,53082.16155912 2025-07-26,09:52:41.000,207,11070547,113125,0,1753523560,13895.18227292,-15.111290849999932,53082.16155912 2025-07-26,09:52:42.000,207,11070473,112925,0,1753523561,13895.189009229995,-15.061946939997142,53082.17553336001 2025-07-26,09:52:43.000,207,11070514,113125,0,1753523562,13895.148591369994,-15.040799549999065,53082.16854624 2025-07-26,09:52:44.000,207,11070577,113005,0,1753523563,13895.15532767999,-15.019652160000987,53082.12662352001 2025-07-26,09:52:45.000,207,11070503,112925,0,1753523564,13895.12164613,-14.998504769995634,53082.16854624 2025-07-26,09:52:46.000,207,11070496,112965,0,1753523565,13895.081228269999,-15.033750419999706,53082.17553336001 2025-07-26,09:52:47.000,207,11070522,113045,0,1753523566,13895.047546719994,-15.019652160000987,53082.17553336001 2025-07-26,09:52:48.000,207,11070459,113285,0,1753523567,13895.05428302999,-14.998504769995634,53082.17553336001 2025-07-26,09:52:49.000,207,11070510,113085,0,1753523568,13895.000392549999,-15.026701290000346,53082.14059776 2025-07-26,09:52:50.000,207,11070516,113205,0,1753523569,13895.000392549999,-14.977357379997557,53082.1895076 2025-07-26,09:52:51.000,207,11070505,112885,0,1753523570,13894.993656239989,-15.012603030001628,53082.14758488 2025-07-26,09:52:52.000,207,11070504,113005,0,1753523571,13895.000392549999,-15.019652160000987,53082.11264928 2025-07-26,09:52:53.000,207,11070567,113085,0,1753523572,13895.000392549999,-14.95620998999948,53082.133610640005 2025-07-26,09:52:54.000,207,11070530,113085,0,1753523573,13895.013865169989,-14.963259119998838,53082.16155912 2025-07-26,09:52:55.000,207,11070485,113005,0,1753523574,13895.000392549999,-14.970308249998197,53082.14059776 2025-07-26,09:52:56.000,207,11070492,113205,0,1753523575,13895.047546719994,-15.012603030001628,53082.10566216001 2025-07-26,09:52:57.000,207,11070461,113045,0,1753523576,13895.07449195999,-15.005553900002269,53082.133610640005 2025-07-26,09:52:58.000,207,11070500,112925,0,1753523577,13895.128382439994,-15.005553900002269,53082.26636592 2025-07-26,09:52:59.000,207,11070591,112805,0,1753523578,13895.12164613,-15.005553900002269,53082.21745608 2025-07-26,09:53:00.000,207,11070523,113085,0,1753523579,13895.128382439994,-15.033750419999706,53082.16854624 2025-07-26,09:53:01.000,207,11070567,113125,0,1753523580,13895.13511874999,-15.054897809997783,53082.182520480004 2025-07-26,09:53:02.000,207,11070584,113165,0,1753523581,13895.15532767999,-15.111290849999932,53082.21046896 2025-07-26,09:53:03.000,207,11070549,113045,0,1753523582,13895.17553660999,-15.104241720000573,53082.1895076 2025-07-26,09:53:04.000,207,11070539,113045,0,1753523583,13895.168800299994,-15.146536499996728,53082.21046896 2025-07-26,09:53:05.000,207,11070472,112965,0,1753523584,13895.148591369994,-15.1817821500008,53082.26636592 2025-07-26,09:53:06.000,207,11070507,113045,0,1753523585,13895.15532767999,-15.238175189995673,53082.27335304001 2025-07-26,09:53:07.000,207,11070538,113045,0,1753523586,13895.209218159995,-15.280469969999103,53082.28034016 2025-07-26,09:53:08.000,207,11070501,112765,0,1753523587,13895.13511874999,-15.287519099998462,53082.27335304001 2025-07-26,09:53:09.000,207,11070504,113125,0,1753523588,13895.14185506,-15.30161735999718,53082.23841744 2025-07-26,09:53:10.000,207,11070515,113005,0,1753523589,13895.19574553999,-15.294568229997822,53082.28034016 2025-07-26,09:53:11.000,207,11070536,112965,0,1753523590,13895.148591369994,-15.294568229997822,53082.21745608 2025-07-26,09:53:12.000,207,11070534,113005,0,1753523591,13895.11490981999,-15.30161735999718,53082.24540456001 2025-07-26,09:53:13.000,207,11070485,112765,0,1753523592,13895.09470088999,-15.329813880001893,53082.22444320001 2025-07-26,09:53:14.000,207,11070577,113045,0,1753523593,13895.07449195999,-15.336863010001252,53082.2593788 2025-07-26,09:53:15.000,207,11070503,113165,0,1753523594,13895.027337789994,-15.30866648999654,53082.21745608 2025-07-26,09:53:16.000,207,11070578,112965,0,1753523595,13894.980183619999,-15.30866648999654,53082.252391680006 2025-07-26,09:53:17.000,207,11070517,112885,0,1753523596,13894.926293139994,-15.287519099998462,53082.231430320004 2025-07-26,09:53:18.000,207,11070543,113125,0,1753523597,13894.912820519989,-15.273420839999744,53082.231430320004 2025-07-26,09:53:19.000,207,11070570,112845,0,1753523598,13894.879138969998,-15.280469969999103,53082.2593788 2025-07-26,09:53:20.000,207,11070491,113205,0,1753523599,13894.872402659988,-15.273420839999744,53082.22444320001 2025-07-26,09:53:21.000,207,11070555,113045,0,1753523600,13894.845457419993,-15.252273450001667,53082.21745608 2025-07-26,09:53:22.000,207,11070563,113045,0,1753523601,13894.831984799988,-15.202929539998877,53082.22444320001 2025-07-26,09:53:23.000,207,11070518,112925,0,1753523602,13894.811775869988,-15.195880409999518,53082.252391680006 2025-07-26,09:53:24.000,207,11070499,112965,0,1753523603,13894.771358010003,-15.17473302000144,53082.24540456001 2025-07-26,09:53:25.000,207,11070559,113005,0,1753523604,13894.791566939988,-15.17473302000144,53082.2593788 2025-07-26,09:53:26.000,207,11070521,113085,0,1753523605,13894.825248489993,-15.202929539998877,53082.28034016 2025-07-26,09:53:27.000,207,11070535,113125,0,1753523606,13894.811775869988,-15.139487369997369,53082.2593788 2025-07-26,09:53:28.000,207,11070543,113005,0,1753523607,13894.771358010003,-15.153585629996087,53082.2593788 2025-07-26,09:53:29.000,207,11070544,112725,0,1753523608,13894.757885389998,-15.1817821500008,53082.27335304001 2025-07-26,09:53:30.000,207,11070554,113005,0,1753523609,13894.771358010003,-15.202929539998877,53082.28732728 2025-07-26,09:53:31.000,207,11070473,112845,0,1753523610,13894.784830629993,-15.209978669998236,53082.27335304001 2025-07-26,09:53:32.000,207,11070541,113045,0,1753523611,13894.778094319998,-15.238175189995673,53082.28034016 2025-07-26,09:53:33.000,207,11070567,112925,0,1753523612,13894.764621699993,-15.259322580001026,53082.28034016 2025-07-26,09:53:34.000,207,11070550,113005,0,1753523613,13894.730940150002,-15.273420839999744,53082.31527576 2025-07-26,09:53:35.000,207,11070522,113285,0,1753523614,13894.697258599997,-15.259322580001026,53082.28034016 2025-07-26,09:53:36.000,207,11070490,112805,0,1753523615,13894.764621699993,-15.294568229997822,53082.350211360004 2025-07-26,09:53:37.000,207,11070580,112885,0,1753523616,13894.697258599997,-15.287519099998462,53082.2593788 2025-07-26,09:53:38.000,207,11070525,112885,0,1753523617,13894.683785979993,-15.315715619995899,53082.26636592 2025-07-26,09:53:39.000,207,11070524,113085,0,1753523618,13894.683785979993,-15.294568229997822,53082.29431440001 2025-07-26,09:53:40.000,207,11070559,113045,0,1753523619,13894.650104430002,-15.266371710000385,53082.28732728 2025-07-26,09:53:41.000,207,11070515,112925,0,1753523620,13894.663577049992,-15.294568229997822,53082.252391680006 2025-07-26,09:53:42.000,207,11070490,113005,0,1753523621,13894.650104430002,-15.287519099998462,53082.28732728 2025-07-26,09:53:43.000,207,11070493,112965,0,1753523622,13894.683785979993,-15.294568229997822,53082.28732728 2025-07-26,09:53:44.000,207,11070507,113085,0,1753523623,13894.616422879997,-15.294568229997822,53082.28034016 2025-07-26,09:53:45.000,207,11070547,112965,0,1753523624,13894.616422879997,-15.280469969999103,53082.28034016 2025-07-26,09:53:46.000,207,11070546,113125,0,1753523625,13894.636631809997,-15.315715619995899,53082.26636592 2025-07-26,09:53:47.000,207,11070492,113125,0,1753523626,13894.656840739997,-15.35096126999997,53082.32226288001 2025-07-26,09:53:48.000,207,11070572,113125,0,1753523627,13894.697258599997,-15.372108659998048,53082.32925 2025-07-26,09:53:49.000,207,11070514,113005,0,1753523628,13894.703994909993,-15.393256049996126,53082.29431440001 2025-07-26,09:53:50.000,207,11070567,113085,0,1753523629,13894.710731220002,-15.449649089998275,53082.30828864 2025-07-26,09:53:51.000,207,11070513,112845,0,1753523630,13894.690522290002,-15.463747349996993,53082.21046896 2025-07-26,09:53:52.000,207,11070546,112805,0,1753523631,13894.730940150002,-15.520140389999142,53082.33623712 2025-07-26,09:53:53.000,207,11070506,112925,0,1753523632,13894.677049669997,-15.562435169995297,53082.27335304001 2025-07-26,09:53:54.000,207,11070471,113085,0,1753523633,13894.697258599997,-15.611779079998087,53082.34322424001 2025-07-26,09:53:55.000,207,11070568,112965,0,1753523634,13894.710731220002,-15.604729949998728,53082.28732728 2025-07-26,09:53:56.000,207,11070530,112885,0,1753523635,13894.697258599997,-15.639975599995523,53082.301301520005 2025-07-26,09:53:57.000,207,11070521,112885,0,1753523636,13894.683785979993,-15.647024730002158,53082.32925 2025-07-26,09:53:58.000,207,11070504,112965,0,1753523637,13894.710731220002,-15.661122990000877,53082.34322424001 2025-07-26,09:53:59.000,207,11070507,113165,0,1753523638,13894.737676459998,-15.661122990000877,53082.34322424001 2025-07-26,09:54:00.000,207,11070529,112965,0,1753523639,13894.724203839993,-15.647024730002158,53082.32226288001 2025-07-26,09:54:01.000,207,11070525,113005,0,1753523640,13894.730940150002,-15.632926469996164,53082.30828864 2025-07-26,09:54:02.000,207,11070572,112845,0,1753523641,13894.710731220002,-15.59063169000001,53082.371172720006 2025-07-26,09:54:03.000,207,11070541,113005,0,1753523642,13894.703994909993,-15.611779079998087,53082.34322424001 2025-07-26,09:54:04.000,207,11070548,112965,0,1753523643,13894.677049669997,-15.604729949998728,53082.29431440001 2025-07-26,09:54:05.000,207,11070465,112685,0,1753523644,13894.643368119992,-15.604729949998728,53082.32226288001 2025-07-26,09:54:06.000,207,11070489,112885,0,1753523645,13894.582741329992,-15.58358256000065,53082.32226288001 2025-07-26,09:54:07.000,207,11070486,112925,0,1753523646,13894.549059780002,-15.611779079998087,53082.32226288001 2025-07-26,09:54:08.000,207,11070576,113125,0,1753523647,13894.582741329992,-15.647024730002158,53082.34322424001 2025-07-26,09:54:09.000,207,11070507,112765,0,1753523648,13894.616422879997,-15.661122990000877,53082.32226288001 2025-07-26,09:54:10.000,207,11070482,112805,0,1753523649,13894.623159189992,-15.71046689999639,53082.371172720006 2025-07-26,09:54:11.000,207,11070433,113125,0,1753523650,13894.589477640002,-15.703417769997031,53082.301301520005 2025-07-26,09:54:12.000,207,11070537,112965,0,1753523651,13894.522114539992,-15.71751602999575,53082.29431440001 2025-07-26,09:54:13.000,207,11070550,113085,0,1753523652,13894.555796089997,-15.773909069997899,53082.33623712 2025-07-26,09:54:14.000,207,11070521,113045,0,1753523653,13894.522114539992,-15.731614290001744,53082.33623712 2025-07-26,09:54:15.000,207,11070494,112965,0,1753523654,13894.501905609992,-15.76685993999854,53082.32925 2025-07-26,09:54:16.000,207,11070559,112845,0,1753523655,13894.468224060001,-15.731614290001744,53082.32226288001 2025-07-26,09:54:17.000,207,11070490,112925,0,1753523656,13894.501905609992,-15.752761679999821,53082.28034016 2025-07-26,09:54:18.000,207,11070490,112965,0,1753523657,13894.488432990001,-15.738663420001103,53082.350211360004 2025-07-26,09:54:19.000,207,11070512,112845,0,1753523658,13894.468224060001,-15.75981080999918,53082.33623712 2025-07-26,09:54:20.000,207,11070586,112925,0,1753523659,13894.441278819992,-15.724565159995109,53082.37815984 2025-07-26,09:54:21.000,207,11070505,112965,0,1753523660,13894.468224060001,-15.703417769997031,53082.350211360004 2025-07-26,09:54:22.000,207,11070575,113125,0,1753523661,13894.474960369997,-15.689319509998313,53082.40610832 2025-07-26,09:54:23.000,207,11070523,112925,0,1753523662,13894.400860959991,-15.647024730002158,53082.37815984 2025-07-26,09:54:24.000,207,11070567,113125,0,1753523663,13894.461487749992,-15.632926469996164,53082.4340568 2025-07-26,09:54:25.000,207,11070531,113005,0,1753523664,13894.427806200001,-15.632926469996164,53082.36418560001 2025-07-26,09:54:26.000,207,11070501,113045,0,1753523665,13894.400860959991,-15.59063169000001,53082.35719848 2025-07-26,09:54:27.000,207,11070517,112925,0,1753523666,13894.421069889991,-15.569484300001932,53082.39213408001 2025-07-26,09:54:28.000,207,11070555,113125,0,1753523667,13894.414333579996,-15.58358256000065,53082.35719848 2025-07-26,09:54:29.000,207,11070530,112965,0,1753523668,13894.394124649996,-15.53423864999786,53082.33623712 2025-07-26,09:54:30.000,207,11070486,113005,0,1753523669,13894.394124649996,-15.54128777999722,53082.420082560006 2025-07-26,09:54:31.000,207,11070472,112925,0,1753523670,13894.387388340001,-15.513091259999783,53082.35719848 2025-07-26,09:54:32.000,207,11070506,113045,0,1753523671,13894.387388340001,-15.484894740002346,53082.38514696 2025-07-26,09:54:33.000,207,11070545,113045,0,1753523672,13894.441278819992,-15.484894740002346,53082.38514696 2025-07-26,09:54:34.000,207,11070460,112925,0,1753523673,13894.394124649996,-15.506042130000424,53082.34322424001 2025-07-26,09:54:35.000,207,11070516,113045,0,1753523674,13894.373915719996,-15.463747349996993,53082.37815984 2025-07-26,09:54:36.000,207,11070544,113245,0,1753523675,13894.400860959991,-15.477845609995711,53082.42706968 2025-07-26,09:54:37.000,207,11070518,113205,0,1753523676,13894.461487749992,-15.449649089998275,53082.42706968 2025-07-26,09:54:38.000,207,11070508,113085,0,1753523677,13894.427806200001,-15.477845609995711,53082.41309544001 2025-07-26,09:54:39.000,207,11070543,112965,0,1753523678,13894.461487749992,-15.477845609995711,53082.40610832 2025-07-26,09:54:40.000,207,11070553,113085,0,1753523679,13894.474960369997,-15.477845609995711,53082.399121200004 2025-07-26,09:54:41.000,207,11070497,112965,0,1753523680,13894.481696679992,-15.484894740002346,53082.4340568 2025-07-26,09:54:42.000,207,11070521,113285,0,1753523681,13894.542323469992,-15.477845609995711,53082.4340568 2025-07-26,09:54:43.000,207,11070475,113005,0,1753523682,13894.542323469992,-15.484894740002346,53082.4340568 2025-07-26,09:54:44.000,207,11070494,113125,0,1753523683,13894.616422879997,-15.435550829999556,53082.4340568 2025-07-26,09:54:45.000,207,11070547,112805,0,1753523684,13894.596213949997,-15.449649089998275,53082.420082560006 2025-07-26,09:54:46.000,207,11070464,113045,0,1753523685,13894.623159189992,-15.456698219997634,53082.4340568 2025-07-26,09:54:47.000,207,11070535,113045,0,1753523686,13894.663577049992,-15.484894740002346,53082.40610832 2025-07-26,09:54:48.000,207,11070561,112965,0,1753523687,13894.650104430002,-15.477845609995711,53082.46200528001 2025-07-26,09:54:49.000,207,11070487,112965,0,1753523688,13894.623159189992,-15.520140389999142,53082.42706968 2025-07-26,09:54:50.000,207,11070572,113125,0,1753523689,13894.663577049992,-15.449649089998275,53082.46200528001 2025-07-26,09:54:51.000,207,11070546,113125,0,1753523690,13894.663577049992,-15.470796479996352,53082.40610832 2025-07-26,09:54:52.000,207,11070495,112885,0,1753523691,13894.623159189992,-15.456698219997634,53082.44104392001 2025-07-26,09:54:53.000,207,11070484,112965,0,1753523692,13894.623159189992,-15.421452570000838,53082.420082560006 2025-07-26,09:54:54.000,207,11070530,113165,0,1753523693,13894.623159189992,-15.449649089998275,53082.48995376001 2025-07-26,09:54:55.000,207,11070557,112925,0,1753523694,13894.596213949997,-15.40735431000212,53082.46200528001 2025-07-26,09:54:56.000,207,11070579,112765,0,1753523695,13894.562532399992,-15.379157789997407,53082.44803104 2025-07-26,09:54:57.000,207,11070490,112885,0,1753523696,13894.542323469992,-15.336863010001252,53082.46200528001 2025-07-26,09:54:58.000,207,11070506,113125,0,1753523697,13894.542323469992,-15.30161735999718,53082.46200528001 2025-07-26,09:54:59.000,207,11070487,113165,0,1753523698,13894.569268710002,-15.266371710000385,53082.468992400005 2025-07-26,09:55:00.000,207,11070557,113125,0,1753523699,13894.555796089997,-15.238175189995673,53082.44803104 2025-07-26,09:55:01.000,207,11070510,113205,0,1753523700,13894.542323469992,-15.238175189995673,53082.48296664 2025-07-26,09:55:02.000,207,11070477,113125,0,1753523701,13894.582741329992,-15.1817821500008,53082.48995376001 2025-07-26,09:55:03.000,207,11070558,112805,0,1753523702,13894.596213949997,-15.153585629996087,53082.49694088 2025-07-26,09:55:04.000,207,11070551,113285,0,1753523703,13894.582741329992,-15.160634759995446,53082.503928 2025-07-26,09:55:05.000,207,11070584,113165,0,1753523704,13894.582741329992,-15.104241720000573,53082.51091512001 2025-07-26,09:55:06.000,207,11070516,113165,0,1753523705,13894.643368119992,-15.146536499996728,53082.503928 2025-07-26,09:55:07.000,207,11070515,113245,0,1753523706,13894.663577049992,-15.118339979999291,53082.48995376001 2025-07-26,09:55:08.000,207,11070499,113125,0,1753523707,13894.629895500002,-15.104241720000573,53082.48296664 2025-07-26,09:55:09.000,207,11070561,113205,0,1753523708,13894.623159189992,-15.097192590001214,53082.51091512001 2025-07-26,09:55:10.000,207,11070498,113045,0,1753523709,13894.663577049992,-15.097192590001214,53082.468992400005 2025-07-26,09:55:11.000,207,11070554,112885,0,1753523710,13894.656840739997,-15.08309432999522,53082.517902240004 2025-07-26,09:55:12.000,207,11070549,113085,0,1753523711,13894.650104430002,-15.07604519999586,53082.503928 2025-07-26,09:55:13.000,207,11070555,113205,0,1753523712,13894.623159189992,-15.097192590001214,53082.51091512001 2025-07-26,09:55:14.000,207,11070490,112725,0,1753523713,13894.589477640002,-15.111290849999932,53082.48296664 2025-07-26,09:55:15.000,207,11070576,112725,0,1753523714,13894.582741329992,-15.167683890002081,53082.51091512001 2025-07-26,09:55:16.000,207,11070493,112845,0,1753523715,13894.555796089997,-15.146536499996728,53082.51091512001 2025-07-26,09:55:17.000,207,11070517,112925,0,1753523716,13894.569268710002,-15.202929539998877,53082.503928 2025-07-26,09:55:18.000,207,11070558,113045,0,1753523717,13894.569268710002,-15.188831280000159,53082.48995376001 2025-07-26,09:55:19.000,207,11070508,112965,0,1753523718,13894.555796089997,-15.160634759995446,53082.468992400005 2025-07-26,09:55:20.000,207,11070613,112805,0,1753523719,13894.562532399992,-15.17473302000144,53082.47597952 2025-07-26,09:55:21.000,207,11070560,113045,0,1753523720,13894.468224060001,-15.160634759995446,53082.46200528001 2025-07-26,09:55:22.000,207,11070554,113165,0,1753523721,13894.542323469992,-15.17473302000144,53082.44803104 2025-07-26,09:55:23.000,207,11070570,112765,0,1753523722,13894.501905609992,-15.08309432999522,53082.44803104 2025-07-26,09:55:24.000,207,11070535,112925,0,1753523723,13894.515378229997,-15.111290849999932,53082.4340568 2025-07-26,09:55:25.000,207,11070515,113125,0,1753523724,13894.488432990001,-15.090143460001855,53082.41309544001 2025-07-26,09:55:26.000,207,11070460,113045,0,1753523725,13894.434542509996,-15.061946939997142,53082.38514696 2025-07-26,09:55:27.000,207,11070566,113285,0,1753523726,13894.414333579996,-15.026701290000346,53082.420082560006 2025-07-26,09:55:28.000,207,11070533,112925,0,1753523727,13894.434542509996,-14.998504769995634,53082.33623712 2025-07-26,09:55:29.000,207,11070439,113005,0,1753523728,13894.387388340001,-14.970308249998197,53082.37815984 2025-07-26,09:55:30.000,207,11070512,112885,0,1753523729,13894.400860959991,-14.94916086000012,53082.35719848 2025-07-26,09:55:31.000,207,11070499,112685,0,1753523730,13894.360443099991,-14.90686607999669,53082.39213408001 2025-07-26,09:55:32.000,207,11070574,112965,0,1753523731,13894.367179410001,-14.885718689998612,53082.371172720006 2025-07-26,09:55:33.000,207,11070569,113005,0,1753523732,13894.367179410001,-14.843423909995181,53082.32226288001 2025-07-26,09:55:34.000,207,11070489,112965,0,1753523733,13894.333497859996,-14.808178259998385,53082.32925 2025-07-26,09:55:35.000,207,11070557,112965,0,1753523734,13894.360443099991,-14.794079999999667,53082.36418560001 2025-07-26,09:55:36.000,207,11070574,113005,0,1753523735,13894.380652029991,-14.787030870000308,53082.371172720006 2025-07-26,09:55:37.000,207,11070502,113085,0,1753523736,13894.434542509996,-14.758834349995595,53082.40610832 2025-07-26,09:55:38.000,207,11070559,113125,0,1753523737,13894.434542509996,-14.758834349995595,53082.36418560001 2025-07-26,09:55:39.000,207,11070509,113125,0,1753523738,13894.474960369997,-14.794079999999667,53082.38514696 2025-07-26,09:55:40.000,207,11070532,113125,0,1753523739,13894.461487749992,-14.822276519997104,53082.36418560001 2025-07-26,09:55:41.000,207,11070603,112925,0,1753523740,13894.481696679992,-14.815227389997744,53082.39213408001 2025-07-26,09:55:42.000,207,11070578,113125,0,1753523741,13894.501905609992,-14.89981694999733,53082.35719848 2025-07-26,09:55:43.000,207,11070510,112965,0,1753523742,13894.522114539992,-14.90686607999669,53082.36418560001 2025-07-26,09:55:44.000,207,11070481,113165,0,1753523743,13894.522114539992,-14.94916086000012,53082.32925 2025-07-26,09:55:45.000,207,11070586,112765,0,1753523744,13894.582741329992,-14.998504769995634,53082.41309544001 2025-07-26,09:55:46.000,207,11070526,112725,0,1753523745,13894.596213949997,-14.984406509996916,53082.39213408001 2025-07-26,09:55:47.000,207,11070608,113125,0,1753523746,13894.623159189992,-14.984406509996916,53082.37815984 2025-07-26,09:55:48.000,207,11070553,112925,0,1753523747,13894.677049669997,-15.047848679998424,53082.38514696 2025-07-26,09:55:49.000,207,11070521,113085,0,1753523748,13894.710731220002,-15.026701290000346,53082.35719848 2025-07-26,09:55:50.000,207,11070519,113165,0,1753523749,13894.744412769993,-15.040799549999065,53082.38514696 2025-07-26,09:55:51.000,207,11070523,112925,0,1753523750,13894.757885389998,-15.012603030001628,53082.42706968 2025-07-26,09:55:52.000,207,11070529,112965,0,1753523751,13894.771358010003,-15.061946939997142,53082.37815984 2025-07-26,09:55:53.000,207,11070542,113045,0,1753523752,13894.791566939988,-15.012603030001628,53082.42706968 2025-07-26,09:55:54.000,207,11070507,112805,0,1753523753,13894.764621699993,-14.991455639996275,53082.468992400005 2025-07-26,09:55:55.000,207,11070607,112805,0,1753523754,13894.730940150002,-14.928013470002043,53082.40610832 2025-07-26,09:55:56.000,207,11070533,113085,0,1753523755,13894.730940150002,-14.95620998999948,53082.4340568 2025-07-26,09:55:57.000,207,11070484,113125,0,1753523756,13894.703994909993,-14.913915209996048,53082.420082560006 2025-07-26,09:55:58.000,207,11070493,112925,0,1753523757,13894.636631809997,-14.920964339995407,53082.40610832 2025-07-26,09:55:59.000,207,11070550,113045,0,1753523758,13894.555796089997,-14.885718689998612,53082.41309544001 2025-07-26,09:56:00.000,207,11070522,113005,0,1753523759,13894.528850850002,-14.885718689998612,53082.45501816 2025-07-26,09:56:01.000,207,11070485,113365,0,1753523760,13894.528850850002,-14.850473040001816,53082.44803104 2025-07-26,09:56:02.000,207,11070490,112965,0,1753523761,13894.522114539992,-14.829325649996463,53082.42706968 2025-07-26,09:56:03.000,207,11070512,113125,0,1753523762,13894.508641920002,-14.808178259998385,53082.44803104 2025-07-26,09:56:04.000,207,11070569,113205,0,1753523763,13894.481696679992,-14.815227389997744,53082.4340568 2025-07-26,09:56:05.000,207,11070507,112965,0,1753523764,13894.542323469992,-14.794079999999667,53082.4340568 2025-07-26,09:56:06.000,207,11070528,112765,0,1753523765,13894.549059780002,-14.787030870000308,53082.4340568 2025-07-26,09:56:07.000,207,11070567,112725,0,1753523766,13894.562532399992,-14.77293261000159,53082.371172720006 2025-07-26,09:56:08.000,207,11070552,113045,0,1753523767,13894.542323469992,-14.794079999999667,53082.38514696 2025-07-26,09:56:09.000,207,11070530,112725,0,1753523768,13894.555796089997,-14.794079999999667,53082.420082560006 2025-07-26,09:56:10.000,207,11070469,112925,0,1753523769,13894.582741329992,-14.836374779995822,53082.4340568 2025-07-26,09:56:11.000,207,11070454,112845,0,1753523770,13894.562532399992,-14.857522170001175,53082.41309544001 2025-07-26,09:56:12.000,207,11070511,113125,0,1753523771,13894.576005019997,-14.829325649996463,53082.34322424001 2025-07-26,09:56:13.000,207,11070516,112965,0,1753523772,13894.582741329992,-14.857522170001175,53082.4340568 2025-07-26,09:56:14.000,207,11070514,112925,0,1753523773,13894.623159189992,-14.864571300000534,53082.36418560001 2025-07-26,09:56:15.000,207,11070592,113245,0,1753523774,13894.602950259992,-14.885718689998612,53082.37815984 2025-07-26,09:56:16.000,207,11070569,113205,0,1753523775,13894.596213949997,-14.94916086000012,53082.31527576 2025-07-26,09:56:17.000,207,11070507,113285,0,1753523776,13894.616422879997,-14.94211173000076,53082.33623712 2025-07-26,09:56:18.000,207,11070475,113125,0,1753523777,13894.670313360002,-14.935062600001402,53082.38514696 2025-07-26,09:56:19.000,207,11070509,113085,0,1753523778,13894.656840739997,-14.970308249998197,53082.36418560001 2025-07-26,09:56:20.000,207,11070516,112925,0,1753523779,13894.677049669997,-14.970308249998197,53082.350211360004 2025-07-26,09:56:21.000,207,11070531,113125,0,1753523780,13894.703994909993,-15.005553900002269,53082.350211360004 2025-07-26,09:56:22.000,207,11070530,112805,0,1753523781,13894.683785979993,-15.033750419999706,53082.350211360004 2025-07-26,09:56:23.000,207,11070577,112805,0,1753523782,13894.663577049992,-15.019652160000987,53082.32925 2025-07-26,09:56:24.000,207,11070466,113125,0,1753523783,13894.724203839993,-15.061946939997142,53082.28732728 2025-07-26,09:56:25.000,207,11070560,112605,0,1753523784,13894.730940150002,-15.040799549999065,53082.29431440001 2025-07-26,09:56:26.000,207,11070458,112845,0,1753523785,13894.744412769993,-15.040799549999065,53082.30828864 2025-07-26,09:56:27.000,207,11070546,112885,0,1753523786,13894.751149080003,-15.047848679998424,53082.28732728 2025-07-26,09:56:28.000,207,11070520,113125,0,1753523787,13894.798303249998,-15.054897809997783,53082.30828864 2025-07-26,09:56:29.000,207,11070499,113165,0,1753523788,13894.764621699993,-15.047848679998424,53082.301301520005 2025-07-26,09:56:30.000,207,11070496,112965,0,1753523789,13894.791566939988,-15.111290849999932,53082.2593788 2025-07-26,09:56:31.000,207,11070504,113045,0,1753523790,13894.784830629993,-15.061946939997142,53082.2593788 2025-07-26,09:56:32.000,207,11070514,113005,0,1753523791,13894.805039559993,-15.061946939997142,53082.231430320004 2025-07-26,09:56:33.000,207,11070513,113165,0,1753523792,13894.852193729988,-15.097192590001214,53082.22444320001 2025-07-26,09:56:34.000,207,11070471,112765,0,1753523793,13894.798303249998,-15.061946939997142,53082.21745608 2025-07-26,09:56:35.000,207,11070474,113045,0,1753523794,13894.798303249998,-15.061946939997142,53082.1895076 2025-07-26,09:56:36.000,207,11070541,112805,0,1753523795,13894.825248489993,-15.104241720000573,53082.21046896 2025-07-26,09:56:37.000,207,11070553,112845,0,1753523796,13894.811775869988,-15.104241720000573,53082.26636592 2025-07-26,09:56:38.000,207,11070487,112885,0,1753523797,13894.764621699993,-15.047848679998424,53082.24540456001 2025-07-26,09:56:39.000,207,11070477,113005,0,1753523798,13894.724203839993,-15.054897809997783,53082.252391680006 2025-07-26,09:56:40.000,207,11070489,112965,0,1753523799,13894.757885389998,-15.026701290000346,53082.19649472001 2025-07-26,09:56:41.000,207,11070507,113045,0,1753523800,13894.744412769993,-15.026701290000346,53082.21745608 2025-07-26,09:56:42.000,207,11070468,113125,0,1753523801,13894.771358010003,-15.040799549999065,53082.231430320004 2025-07-26,09:56:43.000,207,11070535,112765,0,1753523802,13894.737676459998,-15.033750419999706,53082.203481840006 2025-07-26,09:56:45.000,207,11070474,113125,0,1753523804,13894.771358010003,-15.033750419999706,53082.1895076 2025-07-26,09:56:46.000,207,11070466,113045,0,1753523805,13894.764621699993,-15.047848679998424,53082.22444320001 2025-07-26,09:56:47.000,207,11070547,112765,0,1753523806,13894.784830629993,-15.104241720000573,53082.16854624 2025-07-26,09:56:48.000,207,11070506,113125,0,1753523807,13894.757885389998,-15.090143460001855,53082.14758488 2025-07-26,09:56:49.000,207,11070492,113005,0,1753523808,13894.771358010003,-15.153585629996087,53082.15457200001 2025-07-26,09:56:50.000,207,11070459,112925,0,1753523809,13894.764621699993,-15.160634759995446,53082.16155912 2025-07-26,09:56:51.000,207,11070482,112925,0,1753523810,13894.784830629993,-15.1817821500008,53082.16854624 2025-07-26,09:56:52.000,207,11070522,113085,0,1753523811,13894.784830629993,-15.1817821500008,53082.16155912 2025-07-26,09:56:53.000,207,11070550,112885,0,1753523812,13894.811775869988,-15.231126059996313,53082.182520480004 2025-07-26,09:56:54.000,207,11070484,113165,0,1753523813,13894.805039559993,-15.224076929996954,53082.12662352001 2025-07-26,09:56:55.000,207,11070505,112845,0,1753523814,13894.805039559993,-15.280469969999103,53082.14758488 2025-07-26,09:56:56.000,207,11070507,113085,0,1753523815,13894.845457419993,-15.287519099998462,53082.1196364 2025-07-26,09:56:57.000,207,11070464,113005,0,1753523816,13894.852193729988,-15.259322580001026,53082.09168792 2025-07-26,09:56:58.000,207,11070526,113285,0,1753523817,13894.831984799988,-15.252273450001667,53082.11264928 2025-07-26,09:56:59.000,207,11070525,112925,0,1753523818,13894.831984799988,-15.231126059996313,53082.12662352001 2025-07-26,09:57:00.000,207,11070475,113045,0,1753523819,13894.778094319998,-15.266371710000385,53082.09168792 2025-07-26,09:57:01.000,207,11070490,112845,0,1753523820,13894.757885389998,-15.217027799997595,53082.09867504 2025-07-26,09:57:02.000,207,11070538,113205,0,1753523821,13894.717467529998,-15.202929539998877,53082.14059776 2025-07-26,09:57:03.000,207,11070534,113125,0,1753523822,13894.670313360002,-15.188831280000159,53082.133610640005 2025-07-26,09:57:04.000,207,11070542,112965,0,1753523823,13894.643368119992,-15.202929539998877,53082.02181672 2025-07-26,09:57:05.000,207,11070476,113165,0,1753523824,13894.623159189992,-15.209978669998236,53082.063739440004 2025-07-26,09:57:06.000,207,11070549,112845,0,1753523825,13894.589477640002,-15.167683890002081,53082.05675232001 2025-07-26,09:57:07.000,207,11070497,113325,0,1753523826,13894.609686570002,-15.146536499996728,53082.04277808 2025-07-26,09:57:08.000,207,11070534,113085,0,1753523827,13894.535587159997,-15.17473302000144,53082.00085536 2025-07-26,09:57:09.000,207,11070547,112965,0,1753523828,13894.501905609992,-15.160634759995446,53081.979894 2025-07-26,09:57:10.000,207,11070547,113125,0,1753523829,13894.481696679992,-15.160634759995446,53082.00784248001 2025-07-26,09:57:11.000,207,11070504,112925,0,1753523830,13894.468224060001,-15.167683890002081,53081.95893264001 2025-07-26,09:57:12.000,207,11070513,113085,0,1753523831,13894.481696679992,-15.13243823999801,53082.00085536 2025-07-26,09:57:13.000,207,11070511,112965,0,1753523832,13894.488432990001,-15.160634759995446,53082.05675232001 2025-07-26,09:57:14.000,207,11070537,113085,0,1753523833,13894.495169299997,-15.13243823999801,53082.00784248001 2025-07-26,09:57:15.000,207,11070472,113125,0,1753523834,13894.488432990001,-15.202929539998877,53081.98688112001 2025-07-26,09:57:16.000,207,11070504,113005,0,1753523835,13894.501905609992,-15.160634759995446,53081.93797128001 2025-07-26,09:57:17.000,207,11070515,112845,0,1753523836,13894.522114539992,-15.17473302000144,53081.98688112001 2025-07-26,09:57:18.000,207,11070506,112925,0,1753523837,13894.501905609992,-15.167683890002081,53081.917009920006 2025-07-26,09:57:19.000,207,11070498,113045,0,1753523838,13894.474960369997,-15.224076929996954,53081.93098416 2025-07-26,09:57:20.000,207,11070507,112965,0,1753523839,13894.461487749992,-15.252273450001667,53081.965919760005 2025-07-26,09:57:21.000,207,11070474,112805,0,1753523840,13894.488432990001,-15.252273450001667,53081.917009920006 2025-07-26,09:57:22.000,207,11070512,113165,0,1753523841,13894.461487749992,-15.266371710000385,53081.917009920006 2025-07-26,09:57:23.000,207,11070487,112845,0,1753523842,13894.448015130001,-15.294568229997822,53081.91002280001 2025-07-26,09:57:24.000,207,11070435,113165,0,1753523843,13894.434542509996,-15.336863010001252,53081.88207432 2025-07-26,09:57:25.000,207,11070539,112925,0,1753523844,13894.441278819992,-15.336863010001252,53081.86111296001 2025-07-26,09:57:26.000,207,11070444,112725,0,1753523845,13894.448015130001,-15.35096126999997,53081.868100080006 2025-07-26,09:57:27.000,207,11070547,112925,0,1753523846,13894.468224060001,-15.365059529998689,53081.8750872 2025-07-26,09:57:28.000,207,11070520,113085,0,1753523847,13894.427806200001,-15.386206919996766,53081.83316448 2025-07-26,09:57:29.000,207,11070479,113005,0,1753523848,13894.421069889991,-15.379157789997407,53081.79124176001 2025-07-26,09:57:30.000,207,11070481,113125,0,1753523849,13894.461487749992,-15.35096126999997,53081.847138720004 2025-07-26,09:57:31.000,207,11070528,112765,0,1753523850,13894.461487749992,-15.372108659998048,53081.85412584 2025-07-26,09:57:32.000,207,11070505,113005,0,1753523851,13894.454751439996,-15.329813880001893,53081.82617736 2025-07-26,09:57:33.000,207,11070478,113045,0,1753523852,13894.407597270001,-15.35801039999933,53081.79124176001 2025-07-26,09:57:34.000,207,11070480,113085,0,1753523853,13894.407597270001,-15.30866648999654,53081.82617736 2025-07-26,09:57:35.000,207,11070505,112885,0,1753523854,13894.373915719996,-15.30161735999718,53081.88207432 2025-07-26,09:57:36.000,207,11070521,112805,0,1753523855,13894.394124649996,-15.30161735999718,53081.85412584 2025-07-26,09:57:37.000,207,11070493,113085,0,1753523856,13894.353706789996,-15.273420839999744,53081.81220312 2025-07-26,09:57:38.000,207,11070509,112925,0,1753523857,13894.32676155,-15.231126059996313,53081.86111296001 2025-07-26,09:57:39.000,207,11070554,113165,0,1753523858,13894.313288929996,-15.202929539998877,53081.81220312 2025-07-26,09:57:40.000,207,11070558,112965,0,1753523859,13894.293079999996,-15.195880409999518,53081.805216 2025-07-26,09:57:41.000,207,11070550,112765,0,1753523860,13894.232453209996,-15.202929539998877,53081.749319040006 2025-07-26,09:57:42.000,207,11070534,113005,0,1753523861,13894.19877165999,-15.1817821500008,53081.749319040006 2025-07-26,09:57:43.000,207,11070508,112965,0,1753523862,13894.16509011,-15.167683890002081,53081.79124176001 2025-07-26,09:57:44.000,207,11070527,113045,0,1753523863,13894.13814486999,-15.160634759995446,53081.749319040006 2025-07-26,09:57:45.000,207,11070524,113125,0,1753523864,13894.09772700999,-15.202929539998877,53081.77726752 2025-07-26,09:57:46.000,207,11070537,113205,0,1753523865,13894.10446332,-15.146536499996728,53081.71438344 2025-07-26,09:57:47.000,207,11070488,112685,0,1753523866,13894.12467225,-15.139487369997369,53081.72137056001 2025-07-26,09:57:48.000,207,11070488,112845,0,1753523867,13894.10446332,-15.153585629996087,53081.679447840004 2025-07-26,09:57:49.000,207,11070525,113125,0,1753523868,13894.090990699995,-15.118339979999291,53081.679447840004 2025-07-26,09:57:50.000,207,11070501,113005,0,1753523869,13894.06404546,-15.12538910999865,53081.68643496 2025-07-26,09:57:51.000,207,11070496,113045,0,1753523870,13894.030363909995,-15.139487369997369,53081.67246072001 2025-07-26,09:57:52.000,207,11070547,113125,0,1753523871,13894.050572839995,-15.153585629996087,53081.69342208001 2025-07-26,09:57:53.000,207,11070552,113125,0,1753523872,13894.07751807999,-15.160634759995446,53081.700409200006 2025-07-26,09:57:54.000,207,11070565,112845,0,1753523873,13894.03710021999,-15.17473302000144,53081.67246072001 2025-07-26,09:57:55.000,207,11070476,113045,0,1753523874,13894.030363909995,-15.17473302000144,53081.65848648 2025-07-26,09:57:56.000,207,11070523,113165,0,1753523875,13894.06404546,-15.1817821500008,53081.630538000005 2025-07-26,09:57:57.000,207,11070465,113325,0,1753523876,13894.070781769995,-15.188831280000159,53081.61656376 2025-07-26,09:57:58.000,207,11070491,112965,0,1753523877,13894.070781769995,-15.1817821500008,53081.64451224 2025-07-26,09:57:59.000,207,11070488,112885,0,1753523878,13894.090990699995,-15.224076929996954,53081.60957664 2025-07-26,09:58:00.000,207,11070491,113125,0,1753523879,13894.030363909995,-15.188831280000159,53081.630538000005 2025-07-26,09:58:01.000,207,11070520,113045,0,1753523880,13894.06404546,-15.217027799997595,53081.60258952001 2025-07-26,09:58:02.000,207,11070452,113045,0,1753523881,13894.030363909995,-15.209978669998236,53081.630538000005 2025-07-26,09:58:03.000,207,11070571,112965,0,1753523882,13893.989946049995,-15.224076929996954,53081.63752512 2025-07-26,09:58:04.000,207,11070476,113085,0,1753523883,13893.97647342999,-15.188831280000159,53081.62355088001 2025-07-26,09:58:05.000,207,11070511,113125,0,1753523884,13893.929319259994,-15.160634759995446,53081.55367968001 2025-07-26,09:58:06.000,207,11070483,112885,0,1753523885,13893.949528189994,-15.13243823999801,53081.60957664 2025-07-26,09:58:07.000,207,11070465,112885,0,1753523886,13893.96300081,-15.097192590001214,53081.56765392 2025-07-26,09:58:08.000,207,11070524,112925,0,1753523887,13893.929319259994,-15.090143460001855,53081.55367968001 2025-07-26,09:58:09.000,207,11070549,113085,0,1753523888,13893.949528189994,-15.033750419999706,53081.57464104001 2025-07-26,09:58:10.000,207,11070511,112925,0,1753523889,13893.87542877999,-15.012603030001628,53081.58861528 2025-07-26,09:58:11.000,207,11070488,113245,0,1753523890,13893.92258295,-14.984406509996916,53081.55367968001 2025-07-26,09:58:12.000,207,11070521,113005,0,1753523891,13893.92258295,-14.977357379997557,53081.60258952001 2025-07-26,09:58:13.000,207,11070505,113245,0,1753523892,13893.929319259994,-14.963259119998838,53081.56765392 2025-07-26,09:58:14.000,207,11070502,113205,0,1753523893,13893.91584663999,-14.95620998999948,53081.58861528 2025-07-26,09:58:15.000,207,11070580,112765,0,1753523894,13893.96300081,-14.984406509996916,53081.55367968001 2025-07-26,09:58:16.000,207,11070541,112725,0,1753523895,13894.00341867,-14.977357379997557,53081.56765392 2025-07-26,09:58:17.000,207,11070518,112845,0,1753523896,13894.00341867,-14.984406509996916,53081.55367968001 2025-07-26,09:58:18.000,207,11070502,112765,0,1753523897,13894.04383653,-15.026701290000346,53081.532718320006 2025-07-26,09:58:19.000,207,11070559,112765,0,1753523898,13894.08425439,-15.054897809997783,53081.53970544 2025-07-26,09:58:20.000,207,11070490,113005,0,1753523899,13894.090990699995,-15.13243823999801,53081.60258952001 2025-07-26,09:58:21.000,207,11070552,112885,0,1753523900,13894.12467225,-15.12538910999865,53081.61656376 2025-07-26,09:58:22.000,207,11070510,113045,0,1753523901,13894.11793593999,-15.167683890002081,53081.56765392 2025-07-26,09:58:23.000,207,11070517,112805,0,1753523902,13894.15835379999,-15.188831280000159,53081.581628160005 2025-07-26,09:58:24.000,207,11070464,112805,0,1753523903,13894.16509011,-15.202929539998877,53081.56765392 2025-07-26,09:58:25.000,207,11070566,112965,0,1753523904,13894.15835379999,-15.224076929996954,53081.511756960004 2025-07-26,09:58:26.000,207,11070467,113005,0,1753523905,13894.192035349995,-15.217027799997595,53081.55367968001 2025-07-26,09:58:27.000,207,11070560,112925,0,1753523906,13894.171826419995,-15.273420839999744,53081.52573120001 2025-07-26,09:58:28.000,207,11070546,113085,0,1753523907,13894.17856272999,-15.209978669998236,53081.54669256 2025-07-26,09:58:29.000,207,11070545,113085,0,1753523908,13894.14488118,-15.209978669998236,53081.511756960004 2025-07-26,09:58:30.000,207,11070474,112845,0,1753523909,13894.12467225,-15.160634759995446,53081.55367968001 2025-07-26,09:58:31.000,207,11070546,113085,0,1753523910,13894.10446332,-15.12538910999865,53081.5956024 2025-07-26,09:58:32.000,207,11070577,113045,0,1753523911,13894.13814486999,-15.07604519999586,53081.53970544 2025-07-26,09:58:33.000,207,11070471,113085,0,1753523912,13894.090990699995,-15.068996069996501,53081.58861528 2025-07-26,09:58:34.000,207,11070515,113005,0,1753523913,13894.090990699995,-15.005553900002269,53081.560666800004 2025-07-26,09:58:35.000,207,11070439,113045,0,1753523914,13894.04383653,-14.984406509996916,53081.55367968001 2025-07-26,09:58:36.000,207,11070499,113005,0,1753523915,13894.030363909995,-14.977357379997557,53081.560666800004 2025-07-26,09:58:37.000,207,11070508,113045,0,1753523916,13893.98320974,-15.005553900002269,53081.57464104001 2025-07-26,09:58:38.000,207,11070454,113005,0,1753523917,13893.93605556999,-15.019652160000987,53081.560666800004 2025-07-26,09:58:39.000,207,11070540,112845,0,1753523918,13893.841747229999,-14.998504769995634,53081.532718320006 2025-07-26,09:58:40.000,207,11070530,113165,0,1753523919,13893.85521984999,-14.991455639996275,53081.581628160005 2025-07-26,09:58:41.000,207,11070452,112965,0,1753523920,13893.828274609994,-15.019652160000987,53081.57464104001 2025-07-26,09:58:42.000,207,11070505,112965,0,1753523921,13893.801329369999,-15.005553900002269,53081.53970544 2025-07-26,09:58:43.000,207,11070603,113045,0,1753523922,13893.828274609994,-15.026701290000346,53081.60258952001 2025-07-26,09:58:44.000,207,11070487,113125,0,1753523923,13893.801329369999,-15.040799549999065,53081.560666800004 2025-07-26,09:58:45.000,207,11070473,113125,0,1753523924,13893.801329369999,-15.005553900002269,53081.54669256 2025-07-26,09:58:46.000,207,11070508,112965,0,1753523925,13893.828274609994,-14.984406509996916,53081.58861528 2025-07-26,09:58:47.000,207,11070475,113125,0,1753523926,13893.801329369999,-14.935062600001402,53081.57464104001 2025-07-26,09:58:48.000,207,11070498,113085,0,1753523927,13893.841747229999,-14.935062600001402,53081.55367968001 2025-07-26,09:58:49.000,207,11070510,113085,0,1753523928,13893.821538299999,-14.94916086000012,53081.55367968001 2025-07-26,09:58:50.000,207,11070540,113045,0,1753523929,13893.821538299999,-14.935062600001402,53081.532718320006 2025-07-26,09:58:51.000,207,11070478,112965,0,1753523930,13893.787856749994,446.76885413999844,53081.532718320006 2025-07-26,09:58:52.000,207,11070505,112845,0,1753523931,13893.861956159999,-14.89981694999733,53081.58861528 2025-07-26,09:58:53.000,207,11070566,112885,0,1753523932,13893.93605556999,-14.94916086000012,53081.560666800004 2025-07-26,09:58:54.000,207,11070502,113125,0,1753523933,13893.93605556999,-14.970308249998197,53081.532718320006 2025-07-26,09:58:55.000,207,11070525,113085,0,1753523934,13893.94279188,-15.019652160000987,53081.51874408 2025-07-26,09:58:56.000,207,11070493,113045,0,1753523935,13893.94279188,-15.033750419999706,53081.532718320006 2025-07-26,09:58:57.000,207,11070537,113125,0,1753523936,13893.97647342999,-15.047848679998424,53081.57464104001 2025-07-26,09:58:58.000,207,11070515,113045,0,1753523937,13893.969737119995,-15.061946939997142,53081.54669256 2025-07-26,09:58:59.000,207,11070511,113125,0,1753523938,13893.949528189994,-15.13243823999801,53081.560666800004 2025-07-26,09:59:00.000,207,11070553,113125,0,1753523939,13893.989946049995,-15.118339979999291,53081.56765392 2025-07-26,09:59:01.000,207,11070536,113085,0,1753523940,13893.92258295,-15.104241720000573,53081.60957664 2025-07-26,09:59:02.000,207,11070509,112965,0,1753523941,13893.861956159999,-15.118339979999291,53081.56765392 2025-07-26,09:59:03.000,207,11070535,112845,0,1753523942,13893.85521984999,-15.111290849999932,53081.58861528 2025-07-26,09:59:04.000,207,11070557,112765,0,1753523943,13893.821538299999,-15.090143460001855,53081.54669256 2025-07-26,09:59:05.000,207,11070497,112845,0,1753523944,13893.841747229999,-15.040799549999065,53081.57464104001 2025-07-26,09:59:06.000,207,11070504,113045,0,1753523945,13893.794593059989,-14.998504769995634,53081.57464104001 2025-07-26,09:59:07.000,207,11070535,113085,0,1753523946,13893.781120439999,-14.95620998999948,53081.54669256 2025-07-26,09:59:08.000,207,11070474,112845,0,1753523947,13893.740702579998,-14.94211173000076,53081.5956024 2025-07-26,09:59:09.000,207,11070501,112965,0,1753523948,13893.733966269989,-14.871620429999894,53081.63752512 2025-07-26,09:59:10.000,207,11070487,113165,0,1753523949,13893.659866859998,-14.885718689998612,53081.5956024 2025-07-26,09:59:11.000,207,11070490,112965,0,1753523950,13893.673339479988,-14.857522170001175,53081.60258952001 2025-07-26,09:59:12.000,207,11070553,113005,0,1753523951,13893.646394239993,-14.808178259998385,53081.54669256 2025-07-26,09:59:13.000,207,11070524,113445,0,1753523952,13893.639657929998,-14.815227389997744,53081.62355088001 2025-07-26,09:59:14.000,207,11070557,113125,0,1753523953,13893.646394239993,446.88164022000274,53081.56765392 2025-07-26,09:59:15.000,207,11070468,113125,0,1753523954,13893.639657929998,-14.801129129999026,53081.65848648 2025-07-26,09:59:16.000,207,11070484,113205,0,1753523955,13893.639657929998,-14.808178259998385,53081.65848648 2025-07-26,09:59:17.000,207,11070575,113045,0,1753523956,13893.653130549988,-14.829325649996463,53081.5956024 2025-07-26,09:59:18.000,207,11070495,113085,0,1753523957,13893.659866859998,-14.850473040001816,53081.581628160005 2025-07-26,09:59:19.000,207,11070465,112685,0,1753523958,13893.612712689988,-14.836374779995822,53081.56765392 2025-07-26,09:59:20.000,207,11070484,113245,0,1753523959,13893.619448999998,-14.822276519997104,53081.60258952001 2025-07-26,09:59:21.000,207,11070528,113085,0,1753523960,13893.646394239993,-14.850473040001816,53081.61656376 2025-07-26,09:59:22.000,207,11070548,113085,0,1753523961,13893.639657929998,-14.843423909995181,53081.581628160005 2025-07-26,09:59:23.000,207,11070473,112805,0,1753523962,13893.619448999998,-14.864571300000534,53081.560666800004 2025-07-26,09:59:24.000,207,11070547,112925,0,1753523963,13893.632921619988,-14.850473040001816,53081.56765392 2025-07-26,09:59:25.000,207,11070499,113045,0,1753523964,13893.653130549988,-14.836374779995822,53081.581628160005 2025-07-26,09:59:26.000,207,11070531,113125,0,1753523965,13893.612712689988,-14.836374779995822,53081.581628160005 2025-07-26,09:59:27.000,207,11070550,113165,0,1753523966,13893.599240069998,-14.808178259998385,53081.56765392 2025-07-26,09:59:28.000,207,11070547,112965,0,1753523967,13893.585767449993,-14.815227389997744,53081.581628160005 2025-07-26,09:59:29.000,207,11070542,113005,0,1753523968,13893.558822209998,-14.801129129999026,53081.54669256 2025-07-26,09:59:30.000,207,11070484,113125,0,1753523969,13893.565558519993,-14.77293261000159,53081.56765392 2025-07-26,09:59:31.000,207,11070513,112965,0,1753523970,13893.491459110002,-14.76588348000223,53081.560666800004 2025-07-26,09:59:32.000,207,11070537,113045,0,1753523971,13893.444304939992,-14.76588348000223,53081.53970544 2025-07-26,09:59:33.000,207,11070488,113045,0,1753523972,13893.457777559997,-14.801129129999026,53081.532718320006 2025-07-26,09:59:34.000,207,11070551,112965,0,1753523973,13893.444304939992,-14.822276519997104,53081.57464104001 2025-07-26,09:59:35.000,207,11070558,113045,0,1753523974,13893.444304939992,-14.850473040001816,53081.51874408 2025-07-26,09:59:36.000,207,11070544,112965,0,1753523975,13893.437568629997,-14.878669559999253,53081.50476984001 2025-07-26,09:59:37.000,207,11070497,112925,0,1753523976,13893.424096009992,-14.885718689998612,53081.511756960004 2025-07-26,09:59:38.000,207,11070548,112885,0,1753523977,13893.424096009992,-14.920964339995407,53081.51874408 2025-07-26,09:59:39.000,207,11070496,113365,0,1753523978,13893.437568629997,-14.935062600001402,53081.51874408 2025-07-26,09:59:40.000,207,11070511,112845,0,1753523979,13893.424096009992,-14.920964339995407,53081.532718320006 2025-07-26,09:59:41.000,207,11070540,112805,0,1753523980,13893.444304939992,-14.963259119998838,53081.46983424 2025-07-26,09:59:42.000,207,11070556,112965,0,1753523981,13893.464513869993,-14.94916086000012,53081.49778272 2025-07-26,09:59:43.000,207,11070498,113005,0,1753523982,13893.451041250002,-14.94211173000076,53081.560666800004 2025-07-26,09:59:44.000,207,11070515,112925,0,1753523983,13893.471250180002,-14.928013470002043,53081.511756960004 2025-07-26,09:59:45.000,207,11070491,113125,0,1753523984,13893.397150769997,-14.920964339995407,53081.50476984001 2025-07-26,09:59:46.000,207,11070457,112925,0,1753523985,13893.437568629997,-14.857522170001175,53081.462847120005 2025-07-26,09:59:47.000,207,11070504,113045,0,1753523986,13893.410623390002,-14.857522170001175,53081.50476984001 2025-07-26,09:59:48.000,207,11070561,113125,0,1753523987,13893.397150769997,-14.829325649996463,53081.50476984001 2025-07-26,09:59:49.000,207,11070493,113085,0,1753523988,13893.329787670002,-14.815227389997744,53081.52573120001 2025-07-26,09:59:50.000,207,11070508,113045,0,1753523989,13893.309578740002,-14.794079999999667,53081.44887288 2025-07-26,09:59:51.000,207,11070492,113165,0,1753523990,13893.302842429992,-14.787030870000308,53081.45586000001 2025-07-26,09:59:52.000,207,11070474,113125,0,1753523991,13893.282633499992,-14.822276519997104,53081.54669256 2025-07-26,09:59:53.000,207,11070494,112965,0,1753523992,13893.235479329996,-14.794079999999667,53081.51874408 2025-07-26,09:59:54.000,207,11070472,112965,0,1753523993,13893.262424569992,-14.794079999999667,53081.48380848001 2025-07-26,09:59:55.000,207,11070487,113005,0,1753523994,13893.242215639992,-14.808178259998385,53081.44188576 2025-07-26,09:59:56.000,207,11070483,113125,0,1753523995,13893.248951950001,-14.808178259998385,53081.48380848001 2025-07-26,09:59:57.000,207,11070561,113125,0,1753523996,13893.235479329996,-14.808178259998385,53081.4907956 2025-07-26,09:59:58.000,207,11070526,113245,0,1753523997,13893.228743020001,-14.892767819997971,53081.462847120005 2025-07-26,09:59:59.000,207,11070584,113125,0,1753523998,13893.201797779991,-14.857522170001175,53081.40695016001 2025-07-26,10:00:00.000,207,11070524,112845,0,1753523999,13893.154643609996,-14.857522170001175,53081.38598880001 2025-07-26,10:00:01.000,207,11070581,113205,0,1753524000,13893.147907300001,-14.864571300000534,53081.4209244 2025-07-26,10:00:02.000,207,11070542,113085,0,1753524001,13893.161379919991,-14.871620429999894,53081.42791152 2025-07-26,10:00:03.000,207,11070495,113045,0,1753524002,13893.141170989991,-14.829325649996463,53081.44887288 2025-07-26,10:00:04.000,207,11070440,113085,0,1753524003,13893.147907300001,-14.885718689998612,53081.37201456 2025-07-26,10:00:05.000,207,11070513,113045,0,1753524004,13893.10748944,-14.822276519997104,53081.43489864001 2025-07-26,10:00:06.000,207,11070465,113005,0,1753524005,13893.080544199991,-14.836374779995822,53081.44887288 2025-07-26,10:00:07.000,207,11070551,112965,0,1753524006,13893.04686265,-14.822276519997104,53081.43489864001 2025-07-26,10:00:08.000,207,11070493,112805,0,1753524007,13893.073807889996,-14.836374779995822,53081.43489864001 2025-07-26,10:00:09.000,207,11070541,113045,0,1753524008,13893.06033526999,-14.808178259998385,53081.40695016001 2025-07-26,10:00:10.000,207,11070511,112965,0,1753524009,13893.04012633999,-14.836374779995822,53081.46983424 2025-07-26,10:00:11.000,207,11070502,112965,0,1753524010,13892.99970847999,-14.808178259998385,53081.38598880001 2025-07-26,10:00:12.000,207,11070493,113125,0,1753524011,13893.01991740999,-14.850473040001816,53081.38598880001 2025-07-26,10:00:13.000,207,11070450,112965,0,1753524012,13893.02665372,-14.836374779995822,53081.37900168 2025-07-26,10:00:14.000,207,11070537,113165,0,1753524013,13892.98623586,-14.808178259998385,53081.37900168 2025-07-26,10:00:15.000,207,11070549,113005,0,1753524014,13892.98623586,-14.822276519997104,53081.33707896001 2025-07-26,10:00:16.000,207,11070527,113045,0,1753524015,13892.99970847999,-14.808178259998385,53081.37900168 2025-07-26,10:00:17.000,207,11070511,113045,0,1753524016,13892.99970847999,-14.779981740000949,53081.37900168 2025-07-26,10:00:18.000,207,11070570,112805,0,1753524017,13893.00644479,-14.808178259998385,53081.4209244 2025-07-26,10:00:19.000,207,11070546,112885,0,1753524018,13892.98623586,-14.787030870000308,53081.39996304 2025-07-26,10:00:20.000,207,11070497,113125,0,1753524019,13892.952554309995,-14.76588348000223,53081.413937280005 2025-07-26,10:00:21.000,207,11070562,113205,0,1753524020,13892.871718589995,-14.822276519997104,53081.35804032001 2025-07-26,10:00:22.000,207,11070512,113125,0,1753524021,13892.87845489999,-14.850473040001816,53081.33707896001 2025-07-26,10:00:23.000,207,11070506,112845,0,1753524022,13892.80435549,-14.864571300000534,53081.32310472 2025-07-26,10:00:24.000,207,11070480,112965,0,1753524023,13892.851509659995,-14.864571300000534,53081.37201456 2025-07-26,10:00:25.000,207,11070457,112965,0,1753524024,13892.81782810999,-14.920964339995407,53081.33707896001 2025-07-26,10:00:26.000,207,11070539,112845,0,1753524025,13892.790882869995,-14.94211173000076,53081.3510532 2025-07-26,10:00:27.000,207,11070510,112765,0,1753524026,13892.75720131999,-14.970308249998197,53081.37201456 2025-07-26,10:00:28.000,207,11070549,112765,0,1753524027,13892.72351977,-14.963259119998838,53081.344066080004 2025-07-26,10:00:29.000,207,11070468,113085,0,1753524028,13892.70331084,-14.998504769995634,53081.33707896001 2025-07-26,10:00:30.000,207,11070483,113005,0,1753524029,13892.65615666999,-14.998504769995634,53081.344066080004 2025-07-26,10:00:31.000,207,11070524,113125,0,1753524030,13892.63594773999,-14.991455639996275,53081.30913048 2025-07-26,10:00:32.000,207,11070576,113005,0,1753524031,13892.662892979999,-14.998504769995634,53081.32310472 2025-07-26,10:00:33.000,207,11070514,112965,0,1753524032,13892.63594773999,-14.94211173000076,53081.30913048 2025-07-26,10:00:34.000,207,11070535,112965,0,1753524033,13892.609002499994,-14.94916086000012,53081.26022064 2025-07-26,10:00:35.000,207,11070553,113205,0,1753524034,13892.555112019989,-14.920964339995407,53081.26720776001 2025-07-26,10:00:36.000,207,11070561,112965,0,1753524035,13892.568584639994,-14.89981694999733,53081.25323352 2025-07-26,10:00:37.000,207,11070585,112805,0,1753524036,13892.534903089989,-14.864571300000534,53081.26022064 2025-07-26,10:00:38.000,207,11070496,112965,0,1753524037,13892.487748919993,-14.829325649996463,53081.23227216 2025-07-26,10:00:39.000,207,11070511,112685,0,1753524038,13892.514694159989,-14.843423909995181,53081.23227216 2025-07-26,10:00:40.000,207,11070571,113245,0,1753524039,13892.521430469998,-14.864571300000534,53081.23925928001 2025-07-26,10:00:41.000,207,11070533,112885,0,1753524040,13892.487748919993,-14.885718689998612,53081.246246400005 2025-07-26,10:00:42.000,207,11070518,113205,0,1753524041,13892.494485229989,-14.885718689998612,53081.2113108 2025-07-26,10:00:43.000,207,11070483,112925,0,1753524042,13892.501221539998,-14.885718689998612,53081.197336560006 2025-07-26,10:00:44.000,207,11070538,112925,0,1753524043,13892.487748919993,-14.90686607999669,53081.176375200004 2025-07-26,10:00:45.000,207,11070535,112885,0,1753524044,13892.494485229989,-14.913915209996048,53081.16240096 2025-07-26,10:00:46.000,207,11070470,112805,0,1753524045,13892.494485229989,-14.94211173000076,53081.16938808001 2025-07-26,10:00:47.000,207,11070526,113085,0,1753524046,13892.460803679998,-14.963259119998838,53081.15541384 2025-07-26,10:00:48.000,207,11070577,113125,0,1753524047,13892.440594749998,-14.977357379997557,53081.127465360005 2025-07-26,10:00:49.000,207,11070497,113085,0,1753524048,13892.440594749998,-14.998504769995634,53081.127465360005 2025-07-26,10:00:50.000,207,11070551,113245,0,1753524049,13892.400176889998,-15.033750419999706,53081.176375200004 2025-07-26,10:00:51.000,207,11070473,113165,0,1753524050,13892.386704269993,-15.026701290000346,53081.106504 2025-07-26,10:00:52.000,207,11070513,112965,0,1753524051,13892.359759029998,-15.061946939997142,53081.14842672001 2025-07-26,10:00:53.000,207,11070550,113125,0,1753524052,13892.353022719988,-15.068996069996501,53081.08554264 2025-07-26,10:00:54.000,207,11070493,113085,0,1753524053,13892.332813790003,-15.07604519999586,53081.078555520005 2025-07-26,10:00:55.000,207,11070546,113005,0,1753524054,13892.285659619993,-15.061946939997142,53081.07156840001 2025-07-26,10:00:56.000,207,11070529,113125,0,1753524055,13892.285659619993,-15.07604519999586,53081.07156840001 2025-07-26,10:00:57.000,207,11070493,113045,0,1753524056,13892.272187000002,-15.090143460001855,53081.008684320004 2025-07-26,10:00:58.000,207,11070506,112965,0,1753524057,13892.319341169998,-15.111290849999932,53081.029645680006 2025-07-26,10:00:59.000,207,11070549,112845,0,1753524058,13892.312604860002,-15.118339979999291,53081.05060704001 2025-07-26,10:01:00.000,207,11070568,113245,0,1753524059,13892.292395930002,-15.146536499996728,53081.00169720001 2025-07-26,10:01:01.000,207,11070498,112925,0,1753524060,13892.319341169998,-15.195880409999518,53081.01567144 2025-07-26,10:01:02.000,207,11070538,112805,0,1753524061,13892.299132239998,-15.195880409999518,53081.02265856001 2025-07-26,10:01:03.000,207,11070543,112885,0,1753524062,13892.353022719988,-15.202929539998877,53081.01567144 2025-07-26,10:01:04.000,207,11070486,112965,0,1753524063,13892.285659619993,-15.224076929996954,53080.98073584001 2025-07-26,10:01:05.000,207,11070557,112925,0,1753524064,13892.305868549993,-15.209978669998236,53080.959774480005 2025-07-26,10:01:06.000,207,11070529,112925,0,1753524065,13892.312604860002,-15.153585629996087,53080.94580024 2025-07-26,10:01:07.000,207,11070487,112805,0,1753524066,13892.339550099998,-15.153585629996087,53080.93182600001 2025-07-26,10:01:08.000,207,11070490,112925,0,1753524067,13892.265450689993,-15.13243823999801,53080.97374872 2025-07-26,10:01:09.000,207,11070459,113005,0,1753524068,13892.272187000002,-15.061946939997142,53080.9667616 2025-07-26,10:01:10.000,207,11070573,113125,0,1753524069,13892.238505449997,-15.068996069996501,53080.99471008 2025-07-26,10:01:11.000,207,11070513,112765,0,1753524070,13892.245241759992,-15.033750419999706,53080.97374872 2025-07-26,10:01:12.000,207,11070546,113085,0,1753524071,13892.177878659997,-14.984406509996916,53081.008684320004 2025-07-26,10:01:13.000,207,11070542,113045,0,1753524072,13892.198087589997,-14.928013470002043,53080.94580024 2025-07-26,10:01:14.000,207,11070476,113045,0,1753524073,13892.117251869997,-14.913915209996048,53080.959774480005 2025-07-26,10:01:15.000,207,11070501,113045,0,1753524074,13892.063361389992,-14.871620429999894,53080.98772296 2025-07-26,10:01:16.000,207,11070465,112805,0,1753524075,13892.036416149997,-14.871620429999894,53081.008684320004 2025-07-26,10:01:17.000,207,11070460,112965,0,1753524076,13892.029679840001,-14.843423909995181,53080.98772296 2025-07-26,10:01:18.000,207,11070480,112765,0,1753524077,13891.948844120001,-14.864571300000534,53080.9667616 2025-07-26,10:01:19.000,207,11070574,113005,0,1753524078,13891.955580429996,-14.878669559999253,53080.93182600001 2025-07-26,10:01:20.000,207,11070555,112685,0,1753524079,13891.948844120001,-14.850473040001816,53080.97374872 2025-07-26,10:01:21.000,207,11070502,113045,0,1753524080,13891.928635190001,-14.850473040001816,53080.910864640005 2025-07-26,10:01:22.000,207,11070557,112965,0,1753524081,13891.901689949991,-14.89981694999733,53080.9667616 2025-07-26,10:01:23.000,207,11070546,112965,0,1753524082,13891.928635190001,-14.928013470002043,53080.8968904 2025-07-26,10:01:24.000,207,11070541,112765,0,1753524083,13891.948844120001,-14.94211173000076,53080.87592904 2025-07-26,10:01:25.000,207,11070551,113325,0,1753524084,13891.995998289996,-14.928013470002043,53080.86894192 2025-07-26,10:01:26.000,207,11070477,112965,0,1753524085,13892.036416149997,-14.963259119998838,53080.8968904 2025-07-26,10:01:27.000,207,11070502,113085,0,1753524086,13892.070097700001,-14.963259119998838,53080.861954800006 2025-07-26,10:01:28.000,207,11070487,113085,0,1753524087,13892.070097700001,-14.95620998999948,53080.87592904 2025-07-26,10:01:29.000,207,11070578,113085,0,1753524088,13892.137460799997,-14.94211173000076,53080.861954800006 2025-07-26,10:01:30.000,207,11070572,113005,0,1753524089,13892.157669729997,-14.90686607999669,53080.861954800006 2025-07-26,10:01:31.000,207,11070512,112965,0,1753524090,13892.164406039992,-14.90686607999669,53080.85496768001 2025-07-26,10:01:32.000,207,11070529,113085,0,1753524091,13892.177878659997,-14.90686607999669,53080.806057839996 2025-07-26,10:01:33.000,207,11070517,112925,0,1753524092,13892.211560210002,-14.857522170001175,53080.81304496001 2025-07-26,10:01:34.000,207,11070475,113125,0,1753524093,13892.218296519997,-14.857522170001175,53080.86894192 2025-07-26,10:01:35.000,207,11070506,112925,0,1753524094,13892.225032829992,-14.815227389997744,53080.85496768001 2025-07-26,10:01:36.000,207,11070491,113045,0,1753524095,13892.171142350002,-14.758834349995595,53080.84798056 2025-07-26,10:01:37.000,207,11070483,112885,0,1753524096,13892.218296519997,-14.794079999999667,53080.8968904 2025-07-26,10:01:38.000,207,11070500,112765,0,1753524097,13892.191351280002,-14.822276519997104,53080.8270192 2025-07-26,10:01:39.000,207,11070598,112525,0,1753524098,13892.191351280002,-14.779981740000949,53080.8270192 2025-07-26,10:01:40.000,207,11070518,112925,0,1753524099,13892.097042939997,-14.794079999999667,53080.85496768001 2025-07-26,10:01:41.000,207,11070481,112845,0,1753524100,13892.144197109992,-14.829325649996463,53080.86894192 2025-07-26,10:01:42.000,207,11070578,113125,0,1753524101,13892.083570319992,-14.801129129999026,53080.88291616001 2025-07-26,10:01:43.000,207,11070551,113125,0,1753524102,13892.056625079997,-14.822276519997104,53080.83400632001 2025-07-26,10:01:44.000,207,11070542,112925,0,1753524103,13892.022943529992,-14.794079999999667,53080.806057839996 2025-07-26,10:01:45.000,207,11070555,113125,0,1753524104,13892.016207219996,-14.794079999999667,53080.8270192 2025-07-26,10:01:46.000,207,11070508,112965,0,1753524105,13891.975789359996,-14.801129129999026,53080.806057839996 2025-07-26,10:01:47.000,207,11070497,113085,0,1753524106,13892.022943529992,-14.77293261000159,53080.84798056 2025-07-26,10:01:48.000,207,11070475,113045,0,1753524107,13892.029679840001,-14.730637829998159,53080.792083600005 2025-07-26,10:01:49.000,207,11070472,113245,0,1753524108,13891.989261980001,-14.71653956999944,53080.77810936 2025-07-26,10:01:50.000,207,11070554,113125,0,1753524109,13892.036416149997,-14.695392180001363,53080.77112224 2025-07-26,10:01:51.000,207,11070538,112965,0,1753524110,13892.036416149997,-14.67424478999601,53080.73618664001 2025-07-26,10:01:52.000,207,11070471,112885,0,1753524111,13892.070097700001,-14.631950009999855,53080.77810936 2025-07-26,10:01:53.000,207,11070538,113005,0,1753524112,13892.036416149997,-14.624900880000496,53080.77112224 2025-07-26,10:01:54.000,207,11070522,113285,0,1753524113,13892.090306630002,-14.624900880000496,53080.75016088 2025-07-26,10:01:55.000,207,11070499,113005,0,1753524114,13892.016207219996,-14.617851750001137,53080.76413512001 2025-07-26,10:01:56.000,207,11070499,113045,0,1753524115,13892.029679840001,-14.610802620001778,53080.77112224 2025-07-26,10:01:57.000,207,11070495,113125,0,1753524116,13892.063361389992,-14.610802620001778,53080.792083600005 2025-07-26,10:01:58.000,207,11070502,112805,0,1753524117,13892.022943529992,-14.582606099997065,53080.78509648001 2025-07-26,10:01:59.000,207,11070452,113205,0,1753524118,13892.016207219996,-14.596704359995783,53080.81304496001 2025-07-26,10:02:00.000,207,11070537,113125,0,1753524119,13892.009470910001,-14.617851750001137,53080.79907072 2025-07-26,10:02:01.000,207,11070505,112965,0,1753524120,13891.989261980001,-14.582606099997065,53080.8270192 2025-07-26,10:02:02.000,207,11070514,112965,0,1753524121,13892.029679840001,-14.582606099997065,53080.82003208 2025-07-26,10:02:03.000,207,11070541,112965,0,1753524122,13892.049888770001,-14.603753489995142,53080.81304496001 2025-07-26,10:02:04.000,207,11070531,113005,0,1753524123,13892.016207219996,-14.610802620001778,53080.77112224 2025-07-26,10:02:05.000,207,11070542,113165,0,1753524124,13891.982525669991,-14.596704359995783,53080.78509648001 2025-07-26,10:02:06.000,207,11070561,112965,0,1753524125,13892.009470910001,-14.568507839998347,53080.82003208 2025-07-26,10:02:07.000,207,11070529,113045,0,1753524126,13892.009470910001,-14.533262190001551,53080.78509648001 2025-07-26,10:02:08.000,207,11070473,112965,0,1753524127,13892.056625079997,-14.49801653999748,53080.8270192 2025-07-26,10:02:09.000,207,11070584,112925,0,1753524128,13892.029679840001,-14.462770890000684,53080.79907072 2025-07-26,10:02:10.000,207,11070553,112805,0,1753524129,13892.043152459992,-14.420476109997253,53080.757148 2025-07-26,10:02:11.000,207,11070506,112885,0,1753524130,13892.016207219996,-14.385230460000457,53080.792083600005 2025-07-26,10:02:12.000,207,11070516,113085,0,1753524131,13892.029679840001,-14.371132200001739,53080.806057839996 2025-07-26,10:02:13.000,207,11070508,112925,0,1753524132,13892.016207219996,-14.349984809996386,53080.77810936 2025-07-26,10:02:14.000,207,11070507,113005,0,1753524133,13891.995998289996,-14.364083069995104,53080.792083600005 2025-07-26,10:02:15.000,207,11070450,113125,0,1753524134,13892.009470910001,-14.378181330001098,53080.77112224 2025-07-26,10:02:16.000,207,11070488,113125,0,1753524135,13891.962316739991,-14.328837419998308,53080.792083600005 2025-07-26,10:02:17.000,207,11070475,112725,0,1753524136,13891.975789359996,-14.342935679997026,53080.806057839996 2025-07-26,10:02:18.000,207,11070522,112765,0,1753524137,13892.002734599992,-14.357033939995745,53080.79907072 2025-07-26,10:02:19.000,207,11070559,113005,0,1753524138,13892.036416149997,-14.364083069995104,53080.806057839996 2025-07-26,10:02:20.000,207,11070530,112765,0,1753524139,13891.995998289996,-14.357033939995745,53080.78509648001 2025-07-26,10:02:21.000,207,11070473,113325,0,1753524140,13891.995998289996,-14.364083069995104,53080.792083600005 2025-07-26,10:02:22.000,207,11070563,112845,0,1753524141,13892.036416149997,-14.335886549997667,53080.79907072 2025-07-26,10:02:23.000,207,11070562,113005,0,1753524142,13892.063361389992,-14.328837419998308,53080.78509648001 2025-07-26,10:02:24.000,207,11070546,112965,0,1753524143,13892.070097700001,-14.300640900000872,53080.78509648001 2025-07-26,10:02:25.000,207,11070528,112925,0,1753524144,13892.063361389992,-14.230149600000004,53080.8270192 2025-07-26,10:02:26.000,207,11070569,112965,0,1753524145,13892.103779249992,-14.187854819996573,53080.8270192 2025-07-26,10:02:27.000,207,11070568,113005,0,1753524146,13892.144197109992,-14.145560040000419,53080.88291616001 2025-07-26,10:02:28.000,207,11070492,112845,0,1753524147,13892.103779249992,-14.117363519995706,53080.83400632001 2025-07-26,10:02:29.000,207,11070481,113005,0,1753524148,13892.097042939997,-14.075068739999551,53080.84798056 2025-07-26,10:02:30.000,207,11070532,112965,0,1753524149,13892.123988179992,-14.060970480000833,53080.84798056 2025-07-26,10:02:31.000,207,11070575,113005,0,1753524150,13892.090306630002,-14.053921350001474,53080.85496768001 2025-07-26,10:02:32.000,207,11070536,113005,0,1753524151,13892.123988179992,-14.053921350001474,53080.84798056 2025-07-26,10:02:33.000,207,11070529,113285,0,1753524152,13892.110515560002,-14.068019610000192,53080.861954800006 2025-07-26,10:02:34.000,207,11070497,113005,0,1753524153,13892.097042939997,-14.053921350001474,53080.82003208 2025-07-26,10:02:35.000,207,11070516,113165,0,1753524154,13892.137460799997,-14.03982308999548,53080.86894192 2025-07-26,10:02:36.000,207,11070472,112965,0,1753524155,13892.184614969992,-14.068019610000192,53080.85496768001 2025-07-26,10:02:37.000,207,11070515,112725,0,1753524156,13892.177878659997,-14.053921350001474,53080.90387752001 2025-07-26,10:02:38.000,207,11070479,112685,0,1753524157,13892.225032829992,-14.08916699999827,53080.8968904 2025-07-26,10:02:39.000,207,11070580,113125,0,1753524158,13892.245241759992,-14.096216129997629,53080.86894192 2025-07-26,10:02:40.000,207,11070540,113165,0,1753524159,13892.285659619993,-14.08916699999827,53080.910864640005 2025-07-26,10:02:41.000,207,11070568,112925,0,1753524160,13892.319341169998,-14.152609169999778,53080.95278736001 2025-07-26,10:02:42.000,207,11070609,112965,0,1753524161,13892.346286409993,-14.1314617800017,53080.8968904 2025-07-26,10:02:43.000,207,11070535,112925,0,1753524162,13892.400176889998,-14.110314389996347,53080.93881312 2025-07-26,10:02:44.000,207,11070482,113165,0,1753524163,13892.353022719988,-14.060970480000833,53080.93182600001 2025-07-26,10:02:45.000,207,11070523,112685,0,1753524164,13892.346286409993,-14.053921350001474,53080.9667616 2025-07-26,10:02:46.000,207,11070473,112765,0,1753524165,13892.359759029998,-14.046872220002115,53080.97374872 2025-07-26,10:02:47.000,207,11070494,113045,0,1753524166,13892.386704269993,-14.018675699997402,53081.01567144 2025-07-26,10:02:48.000,207,11070516,113125,0,1753524167,13892.359759029998,-14.025724829996761,53080.98073584001 2025-07-26,10:02:49.000,207,11070467,113205,0,1753524168,13892.339550099998,-14.053921350001474,53080.959774480005 2025-07-26,10:02:50.000,207,11070539,112965,0,1753524169,13892.366495339993,-14.060970480000833,53080.99471008 2025-07-26,10:02:51.000,207,11070546,112925,0,1753524170,13892.326077479993,-14.060970480000833,53081.01567144 2025-07-26,10:02:52.000,207,11070473,113085,0,1753524171,13892.332813790003,-14.110314389996347,53081.01567144 2025-07-26,10:02:53.000,207,11070523,112925,0,1753524172,13892.332813790003,-14.1314617800017,53080.97374872 2025-07-26,10:02:54.000,207,11070483,112885,0,1753524173,13892.326077479993,-14.152609169999778,53080.98073584001 2025-07-26,10:02:55.000,207,11070532,113285,0,1753524174,13892.312604860002,-14.180805689997214,53081.01567144 2025-07-26,10:02:56.000,207,11070538,112845,0,1753524175,13892.292395930002,-14.216051340001286,53080.97374872 2025-07-26,10:02:57.000,207,11070545,112845,0,1753524176,13892.359759029998,-14.230149600000004,53081.00169720001 2025-07-26,10:02:58.000,207,11070566,112605,0,1753524177,13892.366495339993,-14.25834611999744,53080.959774480005 2025-07-26,10:02:59.000,207,11070503,113125,0,1753524178,13892.339550099998,-14.286542640002153,53081.029645680006 2025-07-26,10:03:00.000,207,11070492,113005,0,1753524179,13892.366495339993,-14.25834611999744,53080.93881312 2025-07-26,10:03:01.000,207,11070492,112805,0,1753524180,13892.346286409993,-14.25834611999744,53081.00169720001 2025-07-26,10:03:02.000,207,11070506,113045,0,1753524181,13892.319341169998,-14.194903949995933,53080.97374872 2025-07-26,10:03:03.000,207,11070476,113245,0,1753524182,13892.359759029998,-14.223100470000645,53081.02265856001 2025-07-26,10:03:04.000,207,11070531,112765,0,1753524183,13892.366495339993,-14.173756559997855,53081.00169720001 2025-07-26,10:03:05.000,207,11070518,113245,0,1753524184,13892.339550099998,-14.1314617800017,53080.98073584001 2025-07-26,10:03:06.000,207,11070547,113085,0,1753524185,13892.379967959998,-14.1314617800017,53081.008684320004 2025-07-26,10:03:07.000,207,11070537,112885,0,1753524186,13892.339550099998,-14.068019610000192,53081.04361992 2025-07-26,10:03:08.000,207,11070495,112925,0,1753524187,13892.305868549993,-14.046872220002115,53081.029645680006 2025-07-26,10:03:09.000,207,11070482,113165,0,1753524188,13892.292395930002,-14.075068739999551,53081.01567144 2025-07-26,10:03:10.000,207,11070549,113205,0,1753524189,13892.278923309997,-14.025724829996761,53081.06458128 2025-07-26,10:03:11.000,207,11070498,113085,0,1753524190,13892.299132239998,-14.068019610000192,53081.04361992 2025-07-26,10:03:12.000,207,11070557,112925,0,1753524191,13892.285659619993,-14.060970480000833,53080.99471008 2025-07-26,10:03:13.000,207,11070551,113205,0,1753524192,13892.278923309997,-14.075068739999551,53081.008684320004 2025-07-26,10:03:14.000,207,11070502,112965,0,1753524193,13892.225032829992,-14.053921350001474,53081.05060704001 2025-07-26,10:03:15.000,207,11070460,113125,0,1753524194,13892.211560210002,-14.046872220002115,53081.07156840001 2025-07-26,10:03:16.000,207,11070553,112765,0,1753524195,13892.171142350002,-14.018675699997402,53081.01567144 2025-07-26,10:03:17.000,207,11070541,112845,0,1753524196,13892.137460799997,-13.997528309999325,53081.00169720001 2025-07-26,10:03:18.000,207,11070529,113005,0,1753524197,13892.164406039992,-13.990479179999966,53081.057594160004 2025-07-26,10:03:19.000,207,11070568,113045,0,1753524198,13892.103779249992,-14.011626569998043,53081.00169720001 2025-07-26,10:03:20.000,207,11070539,112965,0,1753524199,13892.110515560002,-13.976380920001247,53081.00169720001 2025-07-26,10:03:21.000,207,11070451,113125,0,1753524200,13892.070097700001,-13.983430050000607,53081.0366328 2025-07-26,10:03:22.000,207,11070557,112805,0,1753524201,13892.130724490002,-13.962282659995253,53081.029645680006 2025-07-26,10:03:23.000,207,11070520,113005,0,1753524202,13892.144197109992,-13.976380920001247,53081.00169720001 2025-07-26,10:03:24.000,207,11070506,112965,0,1753524203,13892.164406039992,-13.955233529995894,53080.97374872 2025-07-26,10:03:25.000,207,11070512,113005,0,1753524204,13892.150933420002,-13.976380920001247,53080.97374872 2025-07-26,10:03:26.000,207,11070535,113005,0,1753524205,13892.164406039992,-13.962282659995253,53080.98073584001 2025-07-26,10:03:27.000,207,11070573,113245,0,1753524206,13892.218296519997,-13.990479179999966,53080.93182600001 2025-07-26,10:03:28.000,207,11070467,112605,0,1753524207,13892.251978070002,-14.025724829996761,53080.99471008 2025-07-26,10:03:29.000,207,11070531,112925,0,1753524208,13892.238505449997,-14.068019610000192,53080.99471008 2025-07-26,10:03:30.000,207,11070489,113005,0,1753524209,13892.278923309997,-14.075068739999551,53080.98772296 2025-07-26,10:03:31.000,207,11070544,113125,0,1753524210,13892.278923309997,-14.08211786999891,53081.00169720001 2025-07-26,10:03:32.000,207,11070487,112765,0,1753524211,13892.272187000002,-14.103265259996988,53081.029645680006 2025-07-26,10:03:33.000,207,11070551,112925,0,1753524212,13892.326077479993,-14.117363519995706,53081.00169720001 2025-07-26,10:03:34.000,207,11070498,112845,0,1753524213,13892.326077479993,-14.096216129997629,53081.01567144 2025-07-26,10:03:35.000,207,11070483,113125,0,1753524214,13892.292395930002,-14.124412650002341,53081.02265856001 2025-07-26,10:03:36.000,207,11070558,112885,0,1753524215,13892.312604860002,-14.103265259996988,53081.057594160004 2025-07-26,10:03:37.000,207,11070518,113085,0,1753524216,13892.299132239998,-14.110314389996347,53081.01567144 2025-07-26,10:03:38.000,207,11070498,112885,0,1753524217,13892.231769140002,-14.068019610000192,53081.029645680006 2025-07-26,10:03:39.000,207,11070563,112725,0,1753524218,13892.198087589997,-14.011626569998043,53081.04361992 2025-07-26,10:03:40.000,207,11070519,112965,0,1753524219,13892.211560210002,-14.011626569998043,53081.078555520005 2025-07-26,10:03:41.000,207,11070539,113285,0,1753524220,13892.191351280002,-13.955233529995894,53081.09252976 2025-07-26,10:03:42.000,207,11070474,113085,0,1753524221,13892.117251869997,-13.90588962000038,53081.057594160004 2025-07-26,10:03:43.000,207,11070498,113005,0,1753524222,13892.070097700001,-13.891791360001662,53081.07156840001 2025-07-26,10:03:44.000,207,11070525,112845,0,1753524223,13892.097042939997,-13.86359483999695,53081.078555520005 2025-07-26,10:03:45.000,207,11070504,113085,0,1753524224,13892.070097700001,-13.898840490001021,53081.04361992 2025-07-26,10:03:46.000,207,11070549,113085,0,1753524225,13892.070097700001,-13.891791360001662,53081.05060704001 2025-07-26,10:03:47.000,207,11070554,113125,0,1753524226,13892.070097700001,-13.955233529995894,53081.07156840001 2025-07-26,10:03:48.000,207,11070506,112845,0,1753524227,13892.076834009997,-13.983430050000607,53081.0366328 2025-07-26,10:03:49.000,207,11070536,112885,0,1753524228,13892.063361389992,-14.004577439998684,53081.04361992 2025-07-26,10:03:50.000,207,11070534,113005,0,1753524229,13892.076834009997,-14.068019610000192,53081.05060704001 2025-07-26,10:03:51.000,207,11070572,112965,0,1753524230,13892.090306630002,-14.103265259996988,53081.0366328 2025-07-26,10:03:52.000,207,11070513,113085,0,1753524231,13892.090306630002,-14.159658299999137,53081.05060704001 2025-07-26,10:03:53.000,207,11070495,113005,0,1753524232,13892.103779249992,-14.166707429998496,53080.99471008 2025-07-26,10:03:54.000,207,11070497,113085,0,1753524233,13892.117251869997,-14.194903949995933,53081.0366328 2025-07-26,10:03:55.000,207,11070504,112605,0,1753524234,13892.083570319992,-14.187854819996573,53081.029645680006 2025-07-26,10:03:56.000,207,11070495,112845,0,1753524235,13892.090306630002,-14.173756559997855,53081.07156840001 2025-07-26,10:03:57.000,207,11070533,112965,0,1753524236,13892.097042939997,-14.166707429998496,53081.01567144 2025-07-26,10:03:58.000,207,11070513,112925,0,1753524237,13892.103779249992,-14.124412650002341,53081.06458128 2025-07-26,10:03:59.000,207,11070479,113045,0,1753524238,13892.022943529992,-14.075068739999551,53081.008684320004 2025-07-26,10:04:00.000,207,11070545,113005,0,1753524239,13892.016207219996,-14.060970480000833,53080.97374872 2025-07-26,10:04:01.000,207,11070496,112845,0,1753524240,13891.989261980001,-13.969331790001888,53081.008684320004 2025-07-26,10:04:02.000,207,11070535,112965,0,1753524241,13891.995998289996,-13.955233529995894,53080.98772296 2025-07-26,10:04:03.000,207,11070442,112925,0,1753524242,13892.002734599992,-13.91293874999974,53081.029645680006 2025-07-26,10:04:04.000,207,11070511,113085,0,1753524243,13891.989261980001,-13.898840490001021,53081.06458128 2025-07-26,10:04:05.000,207,11070487,113205,0,1753524244,13891.995998289996,-13.870643969996308,53081.01567144 2025-07-26,10:04:06.000,207,11070513,112805,0,1753524245,13891.915162569996,-13.870643969996308,53081.01567144 2025-07-26,10:04:07.000,207,11070519,113005,0,1753524246,13891.88821733,-13.842447449998872,53081.078555520005 2025-07-26,10:04:08.000,207,11070539,113045,0,1753524247,13891.8680084,-13.86359483999695,53081.04361992 2025-07-26,10:04:09.000,207,11070494,113125,0,1753524248,13891.84106315999,-13.85654570999759,53081.0366328 2025-07-26,10:04:10.000,207,11070509,113165,0,1753524249,13891.793908989996,-13.898840490001021,53081.05060704001 2025-07-26,10:04:11.000,207,11070529,113285,0,1753524250,13891.80738161,-13.919987879999098,53081.029645680006 2025-07-26,10:04:12.000,207,11070504,112965,0,1753524251,13891.773700059995,-13.927037009998458,53081.0366328 2025-07-26,10:04:13.000,207,11070482,113085,0,1753524252,13891.793908989996,-13.955233529995894,53081.01567144 2025-07-26,10:04:14.000,207,11070568,112765,0,1753524253,13891.773700059995,-13.962282659995253,53081.02265856001 2025-07-26,10:04:15.000,207,11070527,112925,0,1753524254,13891.82759054,-13.962282659995253,53081.05060704001 2025-07-26,10:04:16.000,207,11070526,112885,0,1753524255,13891.80738161,-13.941135269997176,53081.057594160004 2025-07-26,10:04:17.000,207,11070531,112925,0,1753524256,13891.8680084,-13.934086139997817,53081.078555520005 2025-07-26,10:04:18.000,207,11070502,113125,0,1753524257,13891.874744709996,-13.898840490001021,53081.05060704001 2025-07-26,10:04:19.000,207,11070490,112605,0,1753524258,13891.88821733,-13.884742230002303,53081.0366328 2025-07-26,10:04:20.000,207,11070582,112805,0,1753524259,13891.88821733,-13.86359483999695,53081.00169720001 2025-07-26,10:04:21.000,207,11070472,112885,0,1753524260,13891.921898879991,-13.807201800002076,53081.06458128 2025-07-26,10:04:22.000,207,11070470,113045,0,1753524261,13891.894953639996,-13.807201800002076,53081.00169720001 2025-07-26,10:04:23.000,207,11070481,113085,0,1753524262,13891.88821733,-13.750808759999927,53081.008684320004 2025-07-26,10:04:24.000,207,11070534,113005,0,1753524263,13891.874744709996,-13.750808759999927,53081.008684320004 2025-07-26,10:04:25.000,207,11070518,112845,0,1753524264,13891.88821733,-13.722612239995215,53081.029645680006 2025-07-26,10:04:26.000,207,11070498,113205,0,1753524265,13891.854535779996,-13.722612239995215,53081.02265856001 2025-07-26,10:04:27.000,207,11070552,112965,0,1753524266,13891.82759054,-13.701464849997137,53081.00169720001 2025-07-26,10:04:28.000,207,11070505,112965,0,1753524267,13891.80064529999,-13.666219200000342,53081.00169720001 2025-07-26,10:04:29.000,207,11070522,112925,0,1753524268,13891.76022743999,-13.694415719997778,53081.01567144 2025-07-26,10:04:30.000,207,11070566,112965,0,1753524269,13891.78043636999,-13.743759630000568,53080.95278736001 2025-07-26,10:04:31.000,207,11070527,112845,0,1753524270,13891.773700059995,-13.708513979996496,53080.94580024 2025-07-26,10:04:32.000,207,11070515,112885,0,1753524271,13891.84779947,-13.694415719997778,53080.959774480005 2025-07-26,10:04:33.000,207,11070549,113005,0,1753524272,13891.854535779996,-13.6732683299997,53081.05060704001 2025-07-26,10:04:34.000,207,11070505,113005,0,1753524273,13891.894953639996,-13.62392441999691,53081.05060704001 2025-07-26,10:04:35.000,207,11070476,112845,0,1753524274,13891.915162569996,-13.581629640000756,53081.01567144 2025-07-26,10:04:36.000,207,11070543,113165,0,1753524275,13891.955580429996,-13.539334859997325,53081.008684320004 2025-07-26,10:04:37.000,207,11070554,112965,0,1753524276,13891.962316739991,-13.468843559996458,53081.029645680006 2025-07-26,10:04:38.000,207,11070549,112925,0,1753524277,13891.962316739991,-13.412450520001585,53081.057594160004 2025-07-26,10:04:39.000,207,11070548,113165,0,1753524278,13891.901689949991,-13.349008350000076,53081.057594160004 2025-07-26,10:04:40.000,207,11070480,112805,0,1753524279,13891.881481019991,-13.320811829995364,53081.08554264 2025-07-26,10:04:41.000,207,11070571,113125,0,1753524280,13891.8680084,-13.27146791999985,53081.04361992 2025-07-26,10:04:42.000,207,11070534,112925,0,1753524281,13891.84779947,-13.250320530001773,53081.106504 2025-07-26,10:04:43.000,207,11070486,112925,0,1753524282,13891.874744709996,-13.22212400999706,53081.09951688001 2025-07-26,10:04:44.000,207,11070497,112845,0,1753524283,13891.90842626,-13.250320530001773,53081.04361992 2025-07-26,10:04:45.000,207,11070548,112765,0,1753524284,13891.921898879991,-13.22212400999706,53081.09252976 2025-07-26,10:04:46.000,207,11070501,112845,0,1753524285,13891.989261980001,-13.26441879000049,53081.078555520005 2025-07-26,10:04:47.000,207,11070560,113125,0,1753524286,13892.049888770001,-13.299664439997287,53081.14842672001 2025-07-26,10:04:48.000,207,11070497,113085,0,1753524287,13892.076834009997,-13.334910090001358,53081.16938808001 2025-07-26,10:04:49.000,207,11070573,113125,0,1753524288,13892.157669729997,-13.377204869997513,53081.1414396 2025-07-26,10:04:50.000,207,11070571,113045,0,1753524289,13892.191351280002,-13.363106609998795,53081.13445248 2025-07-26,10:04:51.000,207,11070492,112765,0,1753524290,13892.211560210002,-13.39835225999559,53081.106504 2025-07-26,10:04:52.000,207,11070542,113085,0,1753524291,13892.299132239998,-13.391303129996231,53081.07156840001 2025-07-26,10:04:53.000,207,11070479,112965,0,1753524292,13892.393440579988,-13.391303129996231,53081.16240096 2025-07-26,10:04:54.000,207,11070499,112605,0,1753524293,13892.379967959998,-13.391303129996231,53081.16938808001 2025-07-26,10:04:55.000,207,11070516,112685,0,1753524294,13892.386704269993,-13.363106609998795,53081.225285040004 2025-07-26,10:04:56.000,207,11070554,112965,0,1753524295,13892.406913199993,-13.327860960001999,53081.18336232 2025-07-26,10:04:57.000,207,11070528,112925,0,1753524296,13892.359759029998,-13.313762699996005,53081.19034944001 2025-07-26,10:04:58.000,207,11070501,112765,0,1753524297,13892.332813790003,-13.257369660001132,53081.20432368 2025-07-26,10:04:59.000,207,11070545,113285,0,1753524298,13892.353022719988,-13.236222269995778,53081.18336232 2025-07-26,10:05:00.000,207,11070494,113045,0,1753524299,13892.312604860002,-13.172780100001546,53081.23227216 2025-07-26,10:05:01.000,207,11070516,112805,0,1753524300,13892.312604860002,-13.109337930000038,53081.246246400005 2025-07-26,10:05:02.000,207,11070494,113005,0,1753524301,13892.278923309997,-13.03884662999917,53081.26720776001 2025-07-26,10:05:03.000,207,11070538,112965,0,1753524302,13892.184614969992,-13.010650110001734,53081.23227216 2025-07-26,10:05:04.000,207,11070517,112925,0,1753524303,13892.177878659997,-12.968355329998303,53081.281182 2025-07-26,10:05:05.000,207,11070554,112965,0,1753524304,13892.177878659997,-12.897864029997436,53081.23227216 2025-07-26,10:05:06.000,207,11070543,113085,0,1753524305,13892.164406039992,-12.86261838000064,53081.30913048 2025-07-26,10:05:07.000,207,11070573,112885,0,1753524306,13892.198087589997,-12.806225339998491,53081.295156240005 2025-07-26,10:05:08.000,207,11070559,112965,0,1753524307,13892.177878659997,-12.742783169996983,53081.31611760001 2025-07-26,10:05:09.000,207,11070502,112845,0,1753524308,13892.130724490002,-12.651144479998038,53081.31611760001 2025-07-26,10:05:10.000,207,11070532,112845,0,1753524309,13892.110515560002,-12.615898830001242,53081.37201456 2025-07-26,10:05:11.000,207,11070463,112925,0,1753524310,13892.110515560002,-12.573604049997812,53081.33707896001 2025-07-26,10:05:12.000,207,11070580,112885,0,1753524311,13892.076834009997,-12.552456659999734,53081.33707896001 2025-07-26,10:05:13.000,207,11070521,112925,0,1753524312,13892.070097700001,-12.510161879996303,53081.344066080004 2025-07-26,10:05:14.000,207,11070479,112845,0,1753524313,13892.056625079997,-12.489014489998226,53081.365027440006 2025-07-26,10:05:15.000,207,11070469,112965,0,1753524314,13892.090306630002,-12.467867100000149,53081.37900168 2025-07-26,10:05:16.000,207,11070545,113045,0,1753524315,13892.083570319992,-12.481965359998867,53081.37201456 2025-07-26,10:05:17.000,207,11070492,113085,0,1753524316,13892.110515560002,-12.467867100000149,53081.365027440006 2025-07-26,10:05:18.000,207,11070486,112925,0,1753524317,13892.123988179992,-12.439670579995436,53081.4209244 2025-07-26,10:05:19.000,207,11070503,112685,0,1753524318,13892.177878659997,-12.467867100000149,53081.37900168 2025-07-26,10:05:20.000,207,11070555,112925,0,1753524319,13892.225032829992,-12.45376884000143,53081.37900168 2025-07-26,10:05:21.000,207,11070516,112845,0,1753524320,13892.265450689993,-12.474916229999508,53081.38598880001 2025-07-26,10:05:22.000,207,11070462,112845,0,1753524321,13892.305868549993,-12.474916229999508,53081.413937280005 2025-07-26,10:05:23.000,207,11070483,113085,0,1753524322,13892.353022719988,-12.46081797000079,53081.44887288 2025-07-26,10:05:24.000,207,11070574,112965,0,1753524323,13892.366495339993,-12.446719710002071,53081.4907956 2025-07-26,10:05:25.000,207,11070489,112605,0,1753524324,13892.406913199993,-12.40442492999864,53081.50476984001 2025-07-26,10:05:26.000,207,11070482,112765,0,1753524325,13892.406913199993,-12.383277540000563,53081.44887288 2025-07-26,10:05:27.000,207,11070494,113045,0,1753524326,13892.481012609998,-12.348031889996491,53081.48380848001 2025-07-26,10:05:28.000,207,11070494,112845,0,1753524327,13892.487748919993,-12.35508101999585,53081.511756960004 2025-07-26,10:05:29.000,207,11070472,112445,0,1753524328,13892.487748919993,-12.348031889996491,53081.49778272 2025-07-26,10:05:30.000,207,11070563,112765,0,1753524329,13892.474276299989,-12.333933629997773,53081.51874408 2025-07-26,10:05:31.000,207,11070511,112805,0,1753524330,13892.521430469998,-12.376228410001204,53081.532718320006 2025-07-26,10:05:32.000,207,11070525,113085,0,1753524331,13892.481012609998,-12.383277540000563,53081.58861528 2025-07-26,10:05:33.000,207,11070553,112885,0,1753524332,13892.467539989993,-12.411474059998,53081.630538000005 2025-07-26,10:05:34.000,207,11070484,113005,0,1753524333,13892.447331059993,-12.397375799999281,53081.58861528 2025-07-26,10:05:35.000,207,11070522,112645,0,1753524334,13892.494485229989,-12.425572319996718,53081.630538000005 2025-07-26,10:05:36.000,207,11070552,113085,0,1753524335,13892.528166779994,-12.397375799999281,53081.60957664 2025-07-26,10:05:37.000,207,11070578,112765,0,1753524336,13892.541639399999,-12.418523189997359,53081.60258952001 2025-07-26,10:05:38.000,207,11070531,113005,0,1753524337,13892.534903089989,-12.40442492999864,53081.63752512 2025-07-26,10:05:39.000,207,11070477,113085,0,1753524338,13892.555112019989,-12.36213014999521,53081.58861528 2025-07-26,10:05:40.000,207,11070481,113005,0,1753524339,13892.555112019989,-12.348031889996491,53081.630538000005 2025-07-26,10:05:41.000,207,11070537,113005,0,1753524340,13892.561848329999,-12.28458972000226,53081.68643496 2025-07-26,10:05:42.000,207,11070539,113005,0,1753524341,13892.514694159989,-12.270491459996265,53081.65848648 2025-07-26,10:05:43.000,207,11070505,112965,0,1753524342,13892.514694159989,-12.249344069998187,53081.65149936001 2025-07-26,10:05:44.000,207,11070520,112925,0,1753524343,13892.494485229989,-12.214098420001392,53081.60957664 2025-07-26,10:05:45.000,207,11070507,113045,0,1753524344,13892.481012609998,-12.207049290002033,53081.63752512 2025-07-26,10:05:46.000,207,11070504,113005,0,1753524345,13892.447331059993,-12.17885276999732,53081.61656376 2025-07-26,10:05:47.000,207,11070487,112925,0,1753524346,13892.447331059993,-12.157705379999243,53081.60957664 2025-07-26,10:05:48.000,207,11070490,112885,0,1753524347,13892.494485229989,-12.164754509998602,53081.58861528 2025-07-26,10:05:49.000,207,11070537,112765,0,1753524348,13892.521430469998,-12.171803639997961,53081.61656376 2025-07-26,10:05:50.000,207,11070581,112845,0,1753524349,13892.528166779994,-12.192951029996038,53081.56765392 2025-07-26,10:05:51.000,207,11070542,112925,0,1753524350,13892.61573880999,-12.249344069998187,53081.57464104001 2025-07-26,10:05:52.000,207,11070528,112525,0,1753524351,13892.649420359994,-12.256393199997547,53081.60957664 2025-07-26,10:05:53.000,207,11070537,112925,0,1753524352,13892.67636559999,-12.256393199997547,53081.60258952001 2025-07-26,10:05:54.000,207,11070481,112805,0,1753524353,13892.72351977,-12.277540589995624,53081.56765392 2025-07-26,10:05:56.000,207,11070503,113045,0,1753524355,13892.77741024999,-12.326884499998414,53081.630538000005 2025-07-26,10:05:57.000,207,11070531,112685,0,1753524356,13892.79761917999,-12.249344069998187,53081.63752512 2025-07-26,10:05:58.000,207,11070588,113125,0,1753524357,13892.811091799995,-12.256393199997547,53081.65149936001 2025-07-26,10:05:59.000,207,11070532,112765,0,1753524358,13892.80435549,-12.221147550000751,53081.61656376 2025-07-26,10:06:00.000,207,11070516,112805,0,1753524359,13892.831300729995,-12.171803639997961,53081.67246072001 2025-07-26,10:06:01.000,207,11070457,113005,0,1753524360,13892.77741024999,-12.129508860001806,53081.70739632 2025-07-26,10:06:02.000,207,11070531,112965,0,1753524361,13892.750465009995,-12.136557990001165,53081.728357680004 2025-07-26,10:06:03.000,207,11070489,112685,0,1753524362,13892.730256079994,-12.129508860001806,53081.679447840004 2025-07-26,10:06:04.000,207,11070535,113165,0,1753524363,13892.70331084,-12.05196843000158,53081.74233192001 2025-07-26,10:06:05.000,207,11070496,113125,0,1753524364,13892.73699238999,-12.101312339997094,53081.78425464 2025-07-26,10:06:06.000,207,11070480,112845,0,1753524365,13892.70331084,-12.05196843000158,53081.728357680004 2025-07-26,10:06:07.000,207,11070541,112765,0,1753524366,13892.710047149994,-12.030821039996226,53081.749319040006 2025-07-26,10:06:08.000,207,11070514,112925,0,1753524367,13892.72351977,-12.030821039996226,53081.76329328 2025-07-26,10:06:09.000,207,11070474,113125,0,1753524368,13892.710047149994,-12.04491930000222,53081.77028040001 2025-07-26,10:06:10.000,207,11070526,112845,0,1753524369,13892.75720131999,-12.059017560000939,53081.78425464 2025-07-26,10:06:11.000,207,11070507,113285,0,1753524370,13892.7437287,-12.037870169995585,53081.78425464 2025-07-26,10:06:12.000,207,11070558,112765,0,1753524371,13892.79761917999,-12.023771909996867,53081.77726752 2025-07-26,10:06:13.000,207,11070533,113045,0,1753524372,13892.81782810999,-12.037870169995585,53081.81220312 2025-07-26,10:06:14.000,207,11070526,112725,0,1753524373,13892.85824596999,-12.059017560000939,53081.847138720004 2025-07-26,10:06:15.000,207,11070543,113045,0,1753524374,13892.92560907,-12.073115819999657,53081.85412584 2025-07-26,10:06:16.000,207,11070482,112965,0,1753524375,13892.952554309995,-12.04491930000222,53081.88207432 2025-07-26,10:06:17.000,207,11070551,113045,0,1753524376,13893.013181099996,-12.037870169995585,53081.85412584 2025-07-26,10:06:18.000,207,11070552,112965,0,1753524377,13893.053598959996,-12.073115819999657,53081.85412584 2025-07-26,10:06:19.000,207,11070569,113085,0,1753524378,13893.053598959996,-12.087214079998375,53081.896048560004 2025-07-26,10:06:20.000,207,11070518,113245,0,1753524379,13893.08728051,-12.037870169995585,53081.896048560004 2025-07-26,10:06:21.000,207,11070491,113005,0,1753524380,13893.06707158,-11.99557538999943,53081.896048560004 2025-07-26,10:06:22.000,207,11070511,112765,0,1753524381,13893.12769837,-11.99557538999943,53081.88207432 2025-07-26,10:06:23.000,207,11070521,113005,0,1753524382,13893.174852539996,-12.009673649998149,53081.965919760005 2025-07-26,10:06:24.000,207,11070547,113005,0,1753524383,13893.161379919991,-12.023771909996867,53081.93797128001 2025-07-26,10:06:25.000,207,11070535,112965,0,1753524384,13893.181588849991,-12.00262451999879,53081.95893264001 2025-07-26,10:06:26.000,207,11070516,112845,0,1753524385,13893.168116230001,-12.016722779997508,53081.98688112001 2025-07-26,10:06:27.000,207,11070515,112925,0,1753524386,13893.147907300001,-12.016722779997508,53081.99386824 2025-07-26,10:06:28.000,207,11070565,113165,0,1753524387,13893.147907300001,-12.059017560000939,53082.014829600004 2025-07-26,10:06:29.000,207,11070521,112885,0,1753524388,13893.147907300001,-12.059017560000939,53082.02880384001 2025-07-26,10:06:30.000,207,11070583,112845,0,1753524389,13893.161379919991,-12.066066690000298,53082.04277808 2025-07-26,10:06:31.000,207,11070577,113085,0,1753524390,13893.201797779991,449.6448991799989,53082.063739440004 2025-07-26,10:06:32.000,207,11070519,112965,0,1753524391,13893.188325160001,-12.073115819999657,53082.07072656 2025-07-26,10:06:33.000,207,11070570,113125,0,1753524392,13893.174852539996,-12.094263209997735,53082.07072656 2025-07-26,10:06:34.000,207,11070545,113085,0,1753524393,13893.201797779991,-12.087214079998375,53082.0497652 2025-07-26,10:06:35.000,207,11070508,113125,0,1753524394,13893.188325160001,-12.101312339997094,53082.07771368001 2025-07-26,10:06:36.000,207,11070518,112925,0,1753524395,13893.208534090001,-12.087214079998375,53082.11264928 2025-07-26,10:06:37.000,207,11070532,112965,0,1753524396,13893.195061469996,-12.073115819999657,53082.09867504 2025-07-26,10:06:38.000,207,11070555,113125,0,1753524397,13893.235479329996,-12.066066690000298,53082.10566216001 2025-07-26,10:06:39.000,207,11070526,112685,0,1753524398,13893.248951950001,-12.059017560000939,53082.07771368001 2025-07-26,10:06:40.000,207,11070489,112845,0,1753524399,13893.269160880001,-11.981477130000712,53082.11264928 2025-07-26,10:06:41.000,207,11070500,113045,0,1753524400,13893.289369810002,-11.988526260000071,53082.1196364 2025-07-26,10:06:42.000,207,11070521,112845,0,1753524401,13893.323051359992,-11.974428000001353,53082.133610640005 2025-07-26,10:06:43.000,207,11070577,112765,0,1753524402,13893.323051359992,-11.981477130000712,53082.09168792 2025-07-26,10:06:44.000,207,11070503,113045,0,1753524403,13893.349996600002,-11.981477130000712,53082.09867504 2025-07-26,10:06:45.000,207,11070560,113045,0,1753524404,13893.343260289992,-11.967378870001994,53082.14758488 2025-07-26,10:06:46.000,207,11070543,112965,0,1753524405,13893.376941839997,-11.94623147999664,53082.15457200001 2025-07-26,10:06:47.000,207,11070534,112965,0,1753524406,13893.403887079992,-11.981477130000712,53082.12662352001 2025-07-26,10:06:48.000,207,11070600,112925,0,1753524407,13893.390414460002,-11.967378870001994,53082.1196364 2025-07-26,10:06:49.000,207,11070521,112845,0,1753524408,13893.397150769997,-11.918034959999204,53082.15457200001 2025-07-26,10:06:50.000,207,11070554,113085,0,1753524409,13893.363469219992,-11.925084089998563,53082.19649472001 2025-07-26,10:06:51.000,207,11070522,112885,0,1753524410,13893.336523979997,-11.960329739995359,53082.21046896 2025-07-26,10:06:52.000,207,11070570,113205,0,1753524411,13893.356732909997,-11.967378870001994,53082.21046896 2025-07-26,10:06:53.000,207,11070506,113165,0,1753524412,13893.323051359992,-11.988526260000071,53082.2593788 2025-07-26,10:06:54.000,207,11070550,112925,0,1753524413,13893.289369810002,-12.04491930000222,53082.203481840006 2025-07-26,10:06:55.000,207,11070527,113125,0,1753524414,13893.309578740002,-12.030821039996226,53082.252391680006 2025-07-26,10:06:56.000,207,11070523,112765,0,1753524415,13893.349996600002,-12.066066690000298,53082.24540456001 2025-07-26,10:06:57.000,207,11070516,112845,0,1753524416,13893.376941839997,-12.080164949999016,53082.21745608 2025-07-26,10:06:58.000,207,11070520,112925,0,1753524417,13893.417359699997,-12.059017560000939,53082.28732728 2025-07-26,10:06:59.000,207,11070546,113005,0,1753524418,13893.397150769997,-12.066066690000298,53082.21046896 2025-07-26,10:07:00.000,207,11070521,113045,0,1753524419,13893.498195419998,-12.037870169995585,53082.252391680006 2025-07-26,10:07:01.000,207,11070524,113285,0,1753524420,13893.484722799993,-12.037870169995585,53082.28034016 2025-07-26,10:07:02.000,207,11070504,112925,0,1753524421,13893.552085900003,-12.059017560000939,53082.30828864 2025-07-26,10:07:03.000,207,11070549,112605,0,1753524422,13893.599240069998,-12.05196843000158,53082.29431440001 2025-07-26,10:07:04.000,207,11070531,113085,0,1753524423,13893.592503759988,-12.037870169995585,53082.301301520005 2025-07-26,10:07:05.000,207,11070550,112725,0,1753524424,13893.626185309993,-12.04491930000222,53082.26636592 2025-07-26,10:07:06.000,207,11070555,113365,0,1753524425,13893.659866859998,-12.023771909996867,53082.32925 2025-07-26,10:07:07.000,207,11070540,112925,0,1753524426,13893.646394239993,-12.023771909996867,53082.350211360004 2025-07-26,10:07:08.000,207,11070577,113005,0,1753524427,13893.639657929998,-12.087214079998375,53082.34322424001 2025-07-26,10:07:09.000,207,11070571,112925,0,1753524428,13893.626185309993,-12.108361469996453,53082.301301520005 2025-07-26,10:07:10.000,207,11070491,112965,0,1753524429,13893.599240069998,-12.073115819999657,53082.40610832 2025-07-26,10:07:11.000,207,11070578,112765,0,1753524430,13893.599240069998,-12.108361469996453,53082.420082560006 2025-07-26,10:07:12.000,207,11070530,112765,0,1753524431,13893.585767449993,-12.101312339997094,53082.420082560006 2025-07-26,10:07:13.000,207,11070521,112965,0,1753524432,13893.646394239993,-12.094263209997735,53082.48995376001 2025-07-26,10:07:14.000,207,11070492,112645,0,1753524433,13893.693548409989,-12.115410599995812,53082.4340568 2025-07-26,10:07:15.000,207,11070509,112965,0,1753524434,13893.700284719998,-12.115410599995812,53082.48995376001 2025-07-26,10:07:16.000,207,11070500,113085,0,1753524435,13893.727229959994,-12.094263209997735,53082.48995376001 2025-07-26,10:07:17.000,207,11070564,112925,0,1753524436,13893.727229959994,-12.059017560000939,53082.517902240004 2025-07-26,10:07:18.000,207,11070569,112965,0,1753524437,13893.720493649998,-12.04491930000222,53082.503928 2025-07-26,10:07:19.000,207,11070520,112965,0,1753524438,13893.740702579998,-12.009673649998149,53082.4340568 2025-07-26,10:07:20.000,207,11070581,112965,0,1753524439,13893.760911509999,-11.932133219997922,53082.55283784 2025-07-26,10:07:21.000,207,11070477,112805,0,1753524440,13893.767647819994,-11.94623147999664,53082.5737992 2025-07-26,10:07:22.000,207,11070584,112805,0,1753524441,13893.781120439999,-11.925084089998563,53082.52488936 2025-07-26,10:07:23.000,207,11070501,112885,0,1753524442,13893.747438889994,-11.882789309995132,53082.54585072 2025-07-26,10:07:24.000,207,11070487,112845,0,1753524443,13893.814801989989,-11.854592789997696,53082.58078632001 2025-07-26,10:07:25.000,207,11070561,112965,0,1753524444,13893.882165089999,-11.840494529998978,53082.55982496001 2025-07-26,10:07:26.000,207,11070553,113005,0,1753524445,13893.87542877999,-11.854592789997696,53082.61572192 2025-07-26,10:07:27.000,207,11070565,112965,0,1753524446,13893.95626449999,-11.868691049996414,53082.60174768 2025-07-26,10:07:28.000,207,11070481,112765,0,1753524447,13894.01689128999,-11.882789309995132,53082.61572192 2025-07-26,10:07:29.000,207,11070490,113245,0,1753524448,13894.030363909995,-11.925084089998563,53082.65764464001 2025-07-26,10:07:30.000,207,11070553,113005,0,1753524449,13894.10446332,-11.94623147999664,53082.636683280005 2025-07-26,10:07:31.000,207,11070493,112885,0,1753524450,13894.16509011,-11.974428000001353,53082.67860600001 2025-07-26,10:07:32.000,207,11070524,112845,0,1753524451,13894.16509011,-11.99557538999943,53082.67860600001 2025-07-26,10:07:33.000,207,11070555,112605,0,1753524452,13894.212244279996,-12.04491930000222,53082.685593120004 2025-07-26,10:07:34.000,207,11070472,113005,0,1753524453,13894.25939844999,-12.04491930000222,53082.74847720001 2025-07-26,10:07:35.000,207,11070551,112765,0,1753524454,13894.272871069996,-12.00262451999879,53082.755464320006 2025-07-26,10:07:36.000,207,11070496,112925,0,1753524455,13894.293079999996,-11.99557538999943,53082.734502960004 2025-07-26,10:07:37.000,207,11070510,112805,0,1753524456,13894.353706789996,-12.016722779997508,53082.77642568001 2025-07-26,10:07:38.000,207,11070478,113085,0,1753524457,13894.279607379991,-11.925084089998563,53082.79039992 2025-07-26,10:07:39.000,207,11070550,113085,0,1753524458,13894.293079999996,-11.94623147999664,53082.755464320006 2025-07-26,10:07:40.000,207,11070545,112845,0,1753524459,13894.313288929996,-11.925084089998563,53082.84629688001 2025-07-26,10:07:41.000,207,11070472,112805,0,1753524460,13894.299816309991,-11.889838440001768,53082.82533552001 2025-07-26,10:07:42.000,207,11070454,112965,0,1753524461,13894.299816309991,-11.868691049996414,53082.86725824001 2025-07-26,10:07:43.000,207,11070529,113045,0,1753524462,13894.299816309991,-11.868691049996414,53082.923155200006 2025-07-26,10:07:44.000,207,11070515,112765,0,1753524463,13894.32676155,-11.833445399999619,53082.902193840004 2025-07-26,10:07:45.000,207,11070543,113165,0,1753524464,13894.353706789996,-11.854592789997696,53082.86725824001 2025-07-26,10:07:46.000,207,11070525,113005,0,1753524465,13894.387388340001,-11.847543659998337,53082.90918096 2025-07-26,10:07:47.000,207,11070527,113125,0,1753524466,13894.421069889991,-11.868691049996414,53082.91616808001 2025-07-26,10:07:48.000,207,11070559,112845,0,1753524467,13894.434542509996,-11.805248880002182,53082.97905216 2025-07-26,10:07:49.000,207,11070479,112605,0,1753524468,13894.495169299997,-11.784101489996829,53082.99302640001 2025-07-26,10:07:50.000,207,11070470,112765,0,1753524469,13894.501905609992,-11.791150619996188,53082.98603928 2025-07-26,10:07:51.000,207,11070540,112845,0,1753524470,13894.569268710002,-11.762954099998751,53082.96507792001 2025-07-26,10:07:52.000,207,11070463,112885,0,1753524471,13894.623159189992,-11.748855840000033,53083.05591048 2025-07-26,10:07:53.000,207,11070578,113045,0,1753524472,13894.629895500002,-11.77000322999811,53083.020974880004 2025-07-26,10:07:54.000,207,11070514,112845,0,1753524473,13894.677049669997,-11.748855840000033,53083.05591048 2025-07-26,10:07:55.000,207,11070579,112765,0,1753524474,13894.751149080003,-11.741806710000674,53083.13276880001 2025-07-26,10:07:56.000,207,11070445,112925,0,1753524475,13894.744412769993,-11.734757580001315,53083.12578168 2025-07-26,10:07:57.000,207,11070482,112925,0,1753524476,13894.757885389998,-11.685413669998525,53083.12578168 2025-07-26,10:07:58.000,207,11070541,113085,0,1753524477,13894.784830629993,-11.713610189995961,53083.15373016 2025-07-26,10:07:59.000,207,11070514,112765,0,1753524478,13894.818512179998,-11.706561059996602,53083.17469152 2025-07-26,10:08:00.000,207,11070545,112965,0,1753524479,13894.811775869988,-11.678364539999166,53083.16071728001 2025-07-26,10:08:01.000,207,11070570,113085,0,1753524480,13894.838721109998,-11.643118889995094,53083.237575600004 2025-07-26,10:08:02.000,207,11070493,112925,0,1753524481,13894.892611589989,-11.650168020001729,53083.237575600004 2025-07-26,10:08:03.000,207,11070482,113205,0,1753524482,13894.919556829998,-11.636069759995735,53083.237575600004 2025-07-26,10:08:04.000,207,11070520,112725,0,1753524483,13894.986919929994,-11.600824109998939,53083.27949832001 2025-07-26,10:08:05.000,207,11070466,113005,0,1753524484,13895.07449195999,-11.629020629996376,53083.37033088001 2025-07-26,10:08:06.000,207,11070521,112925,0,1753524485,13895.11490981999,-11.643118889995094,53083.32840816001 2025-07-26,10:08:07.000,207,11070525,112965,0,1753524486,13895.15532767999,-11.650168020001729,53083.34936952001 2025-07-26,10:08:08.000,207,11070481,113045,0,1753524487,13895.23616339999,-11.699511929997243,53083.356356640004 2025-07-26,10:08:09.000,207,11070491,113085,0,1753524488,13895.22269078,-11.734757580001315,53083.32840816001 2025-07-26,10:08:10.000,207,11070485,112885,0,1753524489,13895.290053879995,-11.741806710000674,53083.37033088001 2025-07-26,10:08:11.000,207,11070528,113125,0,1753524490,13895.370889599995,-11.755904969999392,53083.45417632 2025-07-26,10:08:12.000,207,11070458,112925,0,1753524491,13895.37762590999,-11.791150619996188,53083.475137680005 2025-07-26,10:08:13.000,207,11070532,112845,0,1753524492,13895.33720804999,-11.833445399999619,53083.45417632 2025-07-26,10:08:14.000,207,11070543,112445,0,1753524493,13895.40457115,-11.82639627000026,53083.4821248 2025-07-26,10:08:15.000,207,11070553,113045,0,1753524494,13895.451725319996,-11.8193471400009,53083.524047520004 2025-07-26,10:08:16.000,207,11070555,112845,0,1753524495,13895.43825269999,-11.82639627000026,53083.56597024001 2025-07-26,10:08:17.000,207,11070514,112925,0,1753524496,13895.5056158,-11.847543659998337,53083.551996 2025-07-26,10:08:18.000,207,11070521,112925,0,1753524497,13895.566242590001,-11.833445399999619,53083.551996 2025-07-26,10:08:19.000,207,11070517,112805,0,1753524498,13895.593187829996,-11.805248880002182,53083.62885432 2025-07-26,10:08:20.000,207,11070455,113045,0,1753524499,13895.626869380001,-11.812298010001541,53083.63584144001 2025-07-26,10:08:21.000,207,11070471,112845,0,1753524500,13895.700968789992,-11.784101489996829,53083.712699760006 2025-07-26,10:08:22.000,207,11070577,112925,0,1753524501,13895.707705100001,-11.748855840000033,53083.73366112001 2025-07-26,10:08:23.000,207,11070506,113245,0,1753524502,13895.741386649992,-11.741806710000674,53083.75462248001 2025-07-26,10:08:24.000,207,11070565,112885,0,1753524503,13895.788540820002,-11.699511929997243,53083.78257096001 2025-07-26,10:08:25.000,207,11070558,112885,0,1753524504,13895.768331890002,-11.643118889995094,53083.78955808 2025-07-26,10:08:26.000,207,11070505,113005,0,1753524505,13895.828958680002,-11.657217150001088,53083.83846792 2025-07-26,10:08:27.000,207,11070499,112845,0,1753524506,13895.795277129997,-11.59377497999958,53083.84545504 2025-07-26,10:08:28.000,207,11070523,113005,0,1753524507,13895.815486059997,-11.558529329995508,53083.9362876 2025-07-26,10:08:29.000,207,11070499,112965,0,1753524508,13895.855903919997,-11.516234549999353,53083.9362876 2025-07-26,10:08:30.000,207,11070540,112845,0,1753524509,13895.869376540002,-11.459841509997204,53083.99917168001 2025-07-26,10:08:31.000,207,11070534,113045,0,1753524510,13895.909794400002,-11.445743249998486,53083.99218456 2025-07-26,10:08:32.000,207,11070550,112965,0,1753524511,13895.909794400002,-11.41049760000169,53084.06205576 2025-07-26,10:08:33.000,207,11070527,113125,0,1753524512,13895.923267019993,-11.375251949997619,53084.076030000004 2025-07-26,10:08:34.000,207,11070514,112965,0,1753524513,13895.983893809993,-11.332957170001464,53084.10397848 2025-07-26,10:08:35.000,207,11070557,113125,0,1753524514,13895.997366429998,-11.290662389998033,53084.08301712 2025-07-26,10:08:36.000,207,11070570,112965,0,1753524515,13896.057993219998,-11.262465870000597,53084.145901200005 2025-07-26,10:08:37.000,207,11070498,112845,0,1753524516,13896.118620009998,-11.248367610001878,53084.22974664 2025-07-26,10:08:38.000,207,11070463,113045,0,1753524517,13896.192719419989,-11.241318479995243,53084.22974664 2025-07-26,10:08:39.000,207,11070491,113005,0,1753524518,13896.25334620999,-11.206072829998448,53084.23673376001 2025-07-26,10:08:40.000,207,11070484,113045,0,1753524519,13896.300500379999,-11.163778050002293,53084.29961784 2025-07-26,10:08:41.000,207,11070524,113045,0,1753524520,13896.388072409994,-11.163778050002293,53084.35551480001 2025-07-26,10:08:42.000,207,11070490,112925,0,1753524521,13896.40154503,-11.093286750001425,53084.383463280006 2025-07-26,10:08:43.000,207,11070542,113125,0,1753524522,13896.468908129995,-11.050991969997995,53084.37647616001 2025-07-26,10:08:44.000,207,11070516,112605,0,1753524523,13896.509325989995,-11.015746320001199,53084.41839888 2025-07-26,10:08:45.000,207,11070544,112965,0,1753524524,13896.54300754,-10.973451539997768,53084.411411760004 2025-07-26,10:08:46.000,207,11070518,112925,0,1753524525,13896.5834254,-10.931156760001613,53084.47429584001 2025-07-26,10:08:47.000,207,11070488,112965,0,1753524526,13896.630579569995,-10.91000936999626,53084.48827008 2025-07-26,10:08:48.000,207,11070547,113125,0,1753524527,13896.65752480999,-10.867714590000105,53084.530192800004 2025-07-26,10:08:49.000,207,11070548,112885,0,1753524528,13896.738360529991,-10.888861979998183,53084.579102640004 2025-07-26,10:08:50.000,207,11070571,113005,0,1753524529,13896.812459939996,-10.860665460000746,53084.5651284 2025-07-26,10:08:51.000,207,11070541,112845,0,1753524530,13896.893295659997,-10.881812849998823,53084.60705112 2025-07-26,10:08:52.000,207,11070541,112805,0,1753524531,13896.953922449997,-10.91000936999626,53084.66294808 2025-07-26,10:08:53.000,207,11070539,112965,0,1753524532,13896.947186140002,-10.9029602399969,53084.697883680004 2025-07-26,10:08:54.000,207,11070470,112845,0,1753524533,13897.041494479992,-10.917058499995619,53084.697883680004 2025-07-26,10:08:55.000,207,11070548,112885,0,1753524534,13897.048230790002,-10.860665460000746,53084.746793520004 2025-07-26,10:08:56.000,207,11070462,112965,0,1753524535,13897.129066510002,-10.832468939996033,53084.78871624001 2025-07-26,10:08:57.000,207,11070495,113045,0,1753524536,13897.203165919993,-10.804272419998597,53084.87256168 2025-07-26,10:08:58.000,207,11070513,113045,0,1753524537,13897.277265329998,-10.77607590000116,53084.8446132 2025-07-26,10:08:59.000,207,11070542,112965,0,1753524538,13897.297474259998,-10.747879379996448,53084.90051016 2025-07-26,10:09:00.000,207,11070490,112965,0,1753524539,13897.216638539998,-10.67738807999558,53084.87256168 2025-07-26,10:09:01.000,207,11070480,112925,0,1753524540,13897.277265329998,-10.635093299999426,53084.92845864001 2025-07-26,10:09:02.000,207,11070520,113005,0,1753524541,13897.290737949988,-10.585749389996636,53084.99134272 2025-07-26,10:09:03.000,207,11070543,112925,0,1753524542,13897.331155809989,-10.515258089995768,53085.033265440004 2025-07-26,10:09:04.000,207,11070525,112925,0,1753524543,13897.371573669989,-10.50820895999641,53085.00531696001 2025-07-26,10:09:05.000,207,11070571,112925,0,1753524544,13897.411991529989,-10.480012439998973,53085.01230408 2025-07-26,10:09:06.000,207,11070496,112885,0,1753524545,13897.49282724999,-10.437717659995542,53085.103136640006 2025-07-26,10:09:07.000,207,11070469,112965,0,1753524546,13897.526508799994,-10.451815920001536,53085.1590336 2025-07-26,10:09:08.000,207,11070563,112605,0,1753524547,13897.59387189999,-10.353128099995956,53085.152046480005 2025-07-26,10:09:09.000,207,11070528,112845,0,1753524548,13897.69491654999,-10.339029839997238,53085.13108512 2025-07-26,10:09:10.000,207,11070558,113045,0,1753524549,13897.769015959995,-10.289685930001724,53085.14505936001 2025-07-26,10:09:11.000,207,11070524,113365,0,1753524550,13897.83637905999,-10.240342019998934,53085.18698208 2025-07-26,10:09:12.000,207,11070506,112965,0,1753524551,13897.87679691999,-10.226243760000216,53085.21493056001 2025-07-26,10:09:13.000,207,11070569,113125,0,1753524552,13897.890269539996,-10.226243760000216,53085.27781464 2025-07-26,10:09:14.000,207,11070542,112965,0,1753524553,13897.91721477999,-10.205096370002138,53085.319737360005 2025-07-26,10:09:15.000,207,11070525,112885,0,1753524554,13897.998050499991,-10.169850719998067,53085.31275024001 2025-07-26,10:09:16.000,207,11070502,113045,0,1753524555,13898.024995740001,-10.169850719998067,53085.3337116 2025-07-26,10:09:17.000,207,11070525,112805,0,1753524556,13898.051940979996,-10.176899849997426,53085.38262144001 2025-07-26,10:09:18.000,207,11070533,112685,0,1753524557,13898.092358839996,-10.183948979996785,53085.438518400006 2025-07-26,10:09:19.000,207,11070546,113245,0,1753524558,13898.126040390001,-10.212145500001498,53085.42454416 2025-07-26,10:09:20.000,207,11070526,113205,0,1753524559,13898.200139799992,-10.240342019998934,53085.42454416 2025-07-26,10:09:21.000,207,11070485,112725,0,1753524560,13898.274239209997,-10.303784190000442,53085.45947976001 2025-07-26,10:09:22.000,207,11070545,113045,0,1753524561,13898.287711830002,-10.310833319999801,53085.473454 2025-07-26,10:09:23.000,207,11070571,112685,0,1753524562,13898.388756480002,-10.353128099995956,53085.50140248 2025-07-26,10:09:24.000,207,11070534,113005,0,1753524563,13898.435910649998,-10.31788244999916,53085.49441536 2025-07-26,10:09:25.000,207,11070520,112885,0,1753524564,13898.523482679993,-10.282636799995089,53085.536338080004 2025-07-26,10:09:26.000,207,11070490,112885,0,1753524565,13898.550427919989,-10.296735060001083,53085.59223504 2025-07-26,10:09:27.000,207,11070548,112965,0,1753524566,13898.631263639989,-10.254440279997652,53085.64813200001 2025-07-26,10:09:28.000,207,11070521,112965,0,1753524567,13898.637999949999,-10.240342019998934,53085.64813200001 2025-07-26,10:09:29.000,207,11070483,112925,0,1753524568,13898.705363049994,-10.205096370002138,53085.6830676 2025-07-26,10:09:30.000,207,11070511,112845,0,1753524569,13898.725571979994,-10.162801589998708,53085.6830676 2025-07-26,10:09:31.000,207,11070515,112765,0,1753524570,13898.77946246,-10.155752459999349,53085.67608048001 2025-07-26,10:09:32.000,207,11070489,112925,0,1753524571,13898.846825559995,-10.0993594199972,53085.71800320001 2025-07-26,10:09:33.000,207,11070544,112965,0,1753524572,13898.90071604,-10.14870332999999,53085.73197744 2025-07-26,10:09:34.000,207,11070532,112885,0,1753524573,13898.97481544999,-10.162801589998708,53085.773900160006 2025-07-26,10:09:35.000,207,11070529,113085,0,1753524574,13899.01523330999,-10.162801589998708,53085.80184864 2025-07-26,10:09:36.000,207,11070518,112805,0,1753524575,13899.10280534,-10.190998109996144,53085.822810000005 2025-07-26,10:09:37.000,207,11070504,112605,0,1753524576,13899.210586299996,-10.212145500001498,53085.871719840005 2025-07-26,10:09:38.000,207,11070507,112925,0,1753524577,13899.264476780001,-10.247391149998293,53085.93460392001 2025-07-26,10:09:39.000,207,11070532,112845,0,1753524578,13899.365521430002,-10.261489409997012,53085.88569408001 2025-07-26,10:09:40.000,207,11070511,113045,0,1753524579,13899.385730360002,-10.282636799995089,53085.990500880005 2025-07-26,10:09:41.000,207,11070462,112965,0,1753524580,13899.473302389997,-10.289685930001724,53085.97652664 2025-07-26,10:09:42.000,207,11070578,112845,0,1753524581,13899.486775010002,-10.282636799995089,53085.96953952 2025-07-26,10:09:43.000,207,11070544,112965,0,1753524582,13899.594555969998,-10.26853853999637,53085.96255240001 2025-07-26,10:09:44.000,207,11070553,113045,0,1753524583,13899.668655379988,-10.32493157999852,53085.96255240001 2025-07-26,10:09:45.000,207,11070524,112845,0,1753524584,13899.776436339998,-10.303784190000442,53086.0673592 2025-07-26,10:09:46.000,207,11070497,112805,0,1753524585,13899.810117889989,-10.346078969996597,53086.05338496001 2025-07-26,10:09:47.000,207,11070511,112925,0,1753524586,13899.857272059999,-10.339029839997238,53086.09530768 2025-07-26,10:09:48.000,207,11070559,113285,0,1753524587,13899.938107779999,-10.388373750000028,53086.05338496001 2025-07-26,10:09:49.000,207,11070456,112845,0,1753524588,13900.066097669995,-10.402472009998746,53086.109281920006 2025-07-26,10:09:50.000,207,11070548,113285,0,1753524589,13900.14019708,-10.395422879999387,53086.10229480001 2025-07-26,10:09:51.000,207,11070513,112805,0,1753524590,13900.23450541999,-10.472963309999614,53086.19312736 2025-07-26,10:09:52.000,207,11070530,113005,0,1753524591,13900.34228638,-10.465914180000254,53086.172166 2025-07-26,10:09:53.000,207,11070493,113125,0,1753524592,13900.423122100001,-10.522307219995128,53086.23505008 2025-07-26,10:09:54.000,207,11070465,112805,0,1753524593,13900.530903059996,-10.50820895999641,53086.23505008 2025-07-26,10:09:55.000,207,11070568,112885,0,1753524594,13900.625211400002,-10.50115982999705,53086.29094704 2025-07-26,10:09:56.000,207,11070498,113125,0,1753524595,13900.679101879992,-10.571651129997917,53086.34684400001 2025-07-26,10:09:57.000,207,11070554,112885,0,1753524596,13900.793619149998,-10.599847649995354,53086.325882640005 2025-07-26,10:09:58.000,207,11070519,112925,0,1753524597,13900.881191179993,-10.613945910001348,53086.38876672001 2025-07-26,10:09:59.000,207,11070529,113005,0,1753524598,13900.988972139989,-10.684437210002216,53086.40274096 2025-07-26,10:10:00.000,207,11070467,113045,0,1753524599,13901.137170959999,-10.712633729999652,53086.423702320004 2025-07-26,10:10:01.000,207,11070438,112965,0,1753524600,13901.19106143999,-10.754928509995807,53086.47261216 2025-07-26,10:10:02.000,207,11070517,112925,0,1753524601,13901.244951919994,-10.790174159999879,53086.521522 2025-07-26,10:10:03.000,207,11070548,113005,0,1753524602,13901.31905133,-10.853616330001387,53086.54947048 2025-07-26,10:10:04.000,207,11070533,112765,0,1753524603,13901.45377752999,-10.881812849998823,53086.61934168 2025-07-26,10:10:05.000,207,11070498,112605,0,1753524604,13901.47398645999,-10.917058499995619,53086.66825152 2025-07-26,10:10:06.000,207,11070493,112845,0,1753524605,13901.53461324999,-10.924107630002254,53086.68921288 2025-07-26,10:10:07.000,207,11070487,113045,0,1753524606,13901.60197635,-10.917058499995619,53086.80100680001 2025-07-26,10:10:08.000,207,11070526,113005,0,1753524607,13901.723229930001,-10.95230414999969,53086.7660712 2025-07-26,10:10:09.000,207,11070427,113005,0,1753524608,13901.817538269992,-10.95230414999969,53086.80100680001 2025-07-26,10:10:10.000,207,11070493,112565,0,1753524609,13901.844483510002,-10.924107630002254,53086.7660712 2025-07-26,10:10:11.000,207,11070481,112765,0,1753524610,13901.985946020002,-10.91000936999626,53086.86389088 2025-07-26,10:10:12.000,207,11070566,113045,0,1753524611,13902.039836499993,-10.9029602399969,53086.877865120005 2025-07-26,10:10:13.000,207,11070504,113125,0,1753524612,13902.113935909998,-10.95230414999969,53086.91978784001 2025-07-26,10:10:14.000,207,11070467,113005,0,1753524613,13902.194771629998,-10.95935327999905,53086.947736320006 2025-07-26,10:10:15.000,207,11070524,113125,0,1753524614,13902.255398419999,-10.945255020000332,53086.98267192 2025-07-26,10:10:16.000,207,11070494,113125,0,1753524615,13902.376651999999,-10.966402409998409,53087.02459464 2025-07-26,10:10:17.000,207,11070517,112765,0,1753524616,13902.47096033999,-11.015746320001199,53086.98965904001 2025-07-26,10:10:18.000,207,11070554,112725,0,1753524617,13902.55853237,-11.086237620002066,53087.02459464 2025-07-26,10:10:19.000,207,11070450,112925,0,1753524618,13902.63263177999,-11.121483269998862,53087.06651736001 2025-07-26,10:10:20.000,207,11070518,112845,0,1753524619,13902.67978595,-11.121483269998862,53087.115427200006 2025-07-26,10:10:21.000,207,11070503,112845,0,1753524620,13902.807775839996,-11.177876310001011,53087.17831128 2025-07-26,10:10:22.000,207,11070548,112885,0,1753524621,13902.908820489996,-11.241318479995243,53087.220234 2025-07-26,10:10:23.000,207,11070572,112925,0,1753524622,13903.023337760002,-11.31180977999611,53087.22722112001 2025-07-26,10:10:24.000,207,11070532,112565,0,1753524623,13903.083964550002,-11.31180977999611,53087.23420824001 2025-07-26,10:10:25.000,207,11070435,112805,0,1753524624,13903.185009200002,-11.36820281999826,53087.262156720004 2025-07-26,10:10:26.000,207,11070494,113045,0,1753524625,13903.292790159998,-11.41049760000169,53087.27613096001 2025-07-26,10:10:27.000,207,11070531,113125,0,1753524626,13903.360153259993,-11.459841509997204,53087.35298928001 2025-07-26,10:10:28.000,207,11070573,112845,0,1753524627,13903.447725289989,-11.473939769995923,53087.32504080001 2025-07-26,10:10:29.000,207,11070464,113005,0,1753524628,13903.54876993999,-11.530332809998072,53087.36696352 2025-07-26,10:10:30.000,207,11070517,112725,0,1753524629,13903.64981458999,-11.565578460002143,53087.39491200001 2025-07-26,10:10:31.000,207,11070512,112845,0,1753524630,13903.703705069995,-11.621971499997017,53087.37395064001 2025-07-26,10:10:32.000,207,11070550,113125,0,1753524631,13903.77106816999,-11.657217150001088,53087.41587336 2025-07-26,10:10:33.000,207,11070549,112845,0,1753524632,13903.87884913,-11.692462799997884,53087.47875744 2025-07-26,10:10:34.000,207,11070477,112765,0,1753524633,13903.93947592,-11.734757580001315,53087.54164152001 2025-07-26,10:10:35.000,207,11070464,112805,0,1753524634,13904.033784259991,-11.755904969999392,53087.56959000001 2025-07-26,10:10:36.000,207,11070478,113005,0,1753524635,13904.114619979991,-11.840494529998978,53087.56959000001 2025-07-26,10:10:37.000,207,11070599,112965,0,1753524636,13904.168510459996,-11.854592789997696,53087.58356424 2025-07-26,10:10:38.000,207,11070536,112925,0,1753524637,13904.289764039997,-11.918034959999204,53087.618499840006 2025-07-26,10:10:39.000,207,11070433,113005,0,1753524638,13904.323445590002,-11.953280609996,53087.58356424 2025-07-26,10:10:40.000,207,11070498,113165,0,1753524639,13904.417753929993,-12.009673649998149,53087.64644832 2025-07-26,10:10:41.000,207,11070570,113085,0,1753524640,13904.498589649993,-12.101312339997094,53087.6743968 2025-07-26,10:10:42.000,207,11070561,113045,0,1753524641,13904.586161679988,-12.17885276999732,53087.75125512 2025-07-26,10:10:43.000,207,11070562,112805,0,1753524642,13904.666997399989,-12.249344069998187,53087.6743968 2025-07-26,10:10:44.000,207,11070536,112925,0,1753524643,13904.761305739994,-12.298687980000977,53087.70234528 2025-07-26,10:10:45.000,207,11070564,113125,0,1753524644,13904.842141459994,-12.390326669999922,53087.744268 2025-07-26,10:10:46.000,207,11070472,112925,0,1753524645,13904.963395039995,-12.446719710002071,53087.82112632 2025-07-26,10:10:47.000,207,11070518,113125,0,1753524646,13905.01728552,-12.503112749996944,53087.75824224001 2025-07-26,10:10:48.000,207,11070492,113205,0,1753524647,13905.104857549995,-12.559505789999093,53087.8141392 2025-07-26,10:10:49.000,207,11070561,113125,0,1753524648,13905.226111129996,-12.601800569995248,53087.84208768 2025-07-26,10:10:50.000,207,11070536,112805,0,1753524649,13905.327155779996,-12.665242739996756,53087.8490748 2025-07-26,10:10:51.000,207,11070514,112845,0,1753524650,13905.461881980002,-12.679340999995475,53087.89099752 2025-07-26,10:10:52.000,207,11070490,112845,0,1753524651,13905.441673050002,-12.728684909998265,53087.89099752 2025-07-26,10:10:53.000,207,11070560,113005,0,1753524652,13905.562926630002,-12.785077950000414,53087.89798464001 2025-07-26,10:10:54.000,207,11070525,112965,0,1753524653,13905.650498659998,-12.848520120001922,53087.94689448001 2025-07-26,10:10:55.000,207,11070547,112605,0,1753524654,13905.670707589998,-12.933109680001508,53087.96785584 2025-07-26,10:10:56.000,207,11070601,112965,0,1753524655,13905.738070689993,-13.03884662999917,53087.99580432001 2025-07-26,10:10:57.000,207,11070492,112965,0,1753524656,13905.798697479993,-13.09523967000132,53088.03073992 2025-07-26,10:10:58.000,207,11070516,112925,0,1753524657,13905.845851649989,-13.186878360000264,53088.00977856 2025-07-26,10:10:59.000,207,11070545,112965,0,1753524658,13905.946896299989,-13.292615309997927,53088.09362400001 2025-07-26,10:11:00.000,207,11070554,113085,0,1753524659,13905.98731415999,-13.412450520001585,53088.07266264001 2025-07-26,10:11:01.000,207,11070508,113245,0,1753524660,13906.07488619,-13.518187469999248,53088.10759824 2025-07-26,10:11:02.000,207,11070506,112965,0,1753524661,13906.17593084,-13.652120940001623,53088.10759824 2025-07-26,10:11:03.000,207,11070543,113005,0,1753524662,13906.243293939995,-13.764907019998645,53088.14952096 2025-07-26,10:11:04.000,207,11070533,113005,0,1753524663,13906.35107489999,-13.842447449998872,53088.07266264001 2025-07-26,10:11:05.000,207,11070531,113045,0,1753524664,13906.384756449996,-13.90588962000038,53088.11458536001 2025-07-26,10:11:06.000,207,11070521,112965,0,1753524665,13906.485801099996,-13.990479179999966,53088.19144368001 2025-07-26,10:11:07.000,207,11070507,113365,0,1753524666,13906.573373129992,-14.068019610000192,53088.1984308 2025-07-26,10:11:08.000,207,11070533,113125,0,1753524667,13906.593582059992,-14.1314617800017,53088.24734064 2025-07-26,10:11:09.000,207,11070545,112965,0,1753524668,13906.674417779992,-14.173756559997855,53088.17746944 2025-07-26,10:11:10.000,207,11070554,113125,0,1753524669,13906.741780880002,-14.230149600000004,53088.23336640001 2025-07-26,10:11:11.000,207,11070432,113045,0,1753524670,13906.836089219993,-14.286542640002153,53088.24035352001 2025-07-26,10:11:12.000,207,11070507,113045,0,1753524671,13906.856298149993,-14.349984809996386,53088.24035352001 2025-07-26,10:11:13.000,207,11070522,113005,0,1753524672,13906.916924939993,-14.455721760001325,53088.24734064 2025-07-26,10:11:14.000,207,11070524,112885,0,1753524673,13906.923661249988,-14.519163929995557,53088.24035352001 2025-07-26,10:11:15.000,207,11070559,113045,0,1753524674,13906.964079109988,-14.646048269998573,53088.289263360006 2025-07-26,10:11:16.000,207,11070514,112965,0,1753524675,13907.058387449993,-14.758834349995595,53088.24734064 2025-07-26,10:11:17.000,207,11070495,113165,0,1753524676,13907.058387449993,-14.843423909995181,53088.26131488001 2025-07-26,10:11:18.000,207,11070495,112965,0,1753524677,13907.159432099994,-14.984406509996916,53088.24734064 2025-07-26,10:11:19.000,207,11070575,113045,0,1753524678,13907.199849959994,-15.08309432999522,53088.29625048 2025-07-26,10:11:20.000,207,11070533,113285,0,1753524679,13907.22679519999,-15.146536499996728,53088.36612168 2025-07-26,10:11:21.000,207,11070490,112965,0,1753524680,13907.220058889994,-15.266371710000385,53088.36612168 2025-07-26,10:11:22.000,207,11070469,112885,0,1753524681,13907.31436723,-15.336863010001252,53088.35214744 2025-07-26,10:11:23.000,207,11070500,113045,0,1753524682,13907.341312469995,-15.379157789997407,53088.387083040005 2025-07-26,10:11:24.000,207,11070500,112965,0,1753524683,13907.321103539995,-15.463747349996993,53088.34516032 2025-07-26,10:11:25.000,207,11070554,113125,0,1753524684,13907.341312469995,-15.54128777999722,53088.40105728001 2025-07-26,10:11:26.000,207,11070521,113205,0,1753524685,13907.33457616,-15.58358256000065,53088.435992880004 2025-07-26,10:11:27.000,207,11070550,112805,0,1753524686,13907.33457616,-15.618828209997446,53088.39407016 2025-07-26,10:11:28.000,207,11070506,112925,0,1753524687,13907.40867556999,-15.689319509998313,53088.42201864 2025-07-26,10:11:29.000,207,11070509,112965,0,1753524688,13907.381730329995,-15.795056459995976,53088.47092848 2025-07-26,10:11:30.000,207,11070514,113165,0,1753524689,13907.38846663999,-15.844400369998766,53088.40804440001 2025-07-26,10:11:31.000,207,11070553,112805,0,1753524690,13907.39520295,-15.921940799998993,53088.435992880004 2025-07-26,10:11:32.000,207,11070540,113045,0,1753524691,13907.381730329995,-16.055874270001368,53088.435992880004 2025-07-26,10:11:33.000,207,11070462,113045,0,1753524692,13907.462566049995,-16.16161121999903,53088.44996712001 2025-07-26,10:11:34.000,207,11070472,113045,0,1753524693,13907.482774979995,-16.21800426000118,53088.42900576001 2025-07-26,10:11:35.000,207,11070467,112845,0,1753524694,13907.48951128999,-16.316692079999484,53088.44996712001 2025-07-26,10:11:36.000,207,11070530,112925,0,1753524695,13907.462566049995,445.2955859700014,53088.47791560001 2025-07-26,10:11:37.000,207,11070503,112965,0,1753524696,13907.4962476,-16.471772939999937,53088.49887696001 2025-07-26,10:11:38.000,207,11070532,113165,0,1753524697,13907.502983909995,-16.556362499999523,53088.51983832 2025-07-26,10:11:39.000,207,11070460,113005,0,1753524698,13907.48951128999,-16.61275554000167,53088.54778680001 2025-07-26,10:11:40.000,207,11070460,113005,0,1753524699,13907.45582974,-16.648001189998467,53088.554773920005 2025-07-26,10:11:41.000,207,11070523,112925,0,1753524700,13907.45582974,-16.711443359999976,53088.54778680001 2025-07-26,10:11:42.000,207,11070493,113005,0,1753524701,13907.422148189995,-16.74668900999677,53088.56874816001 2025-07-26,10:11:43.000,207,11070501,113125,0,1753524702,13907.42888449999,-16.81718030999764,53088.52682544001 2025-07-26,10:11:44.000,207,11070511,113085,0,1753524703,13907.38846663999,-16.85947509000107,53088.54079968 2025-07-26,10:11:45.000,207,11070514,113085,0,1753524704,13907.34804877999,-16.873573349999788,53088.554773920005 2025-07-26,10:11:46.000,207,11070559,112885,0,1753524705,13907.28742198999,-16.929966390001937,53088.61067088 2025-07-26,10:11:47.000,207,11070526,112965,0,1753524706,13907.240267819994,-16.9229172599953,53088.56874816001 2025-07-26,10:11:48.000,207,11070468,112925,0,1753524707,13907.240267819994,-16.97226116999809,53088.57573528001 2025-07-26,10:11:49.000,207,11070542,112845,0,1753524708,13907.213322579999,-17.02865421000024,53088.56874816001 2025-07-26,10:11:50.000,207,11070519,112765,0,1753524709,13907.18637733999,-17.063899859997036,53088.56176104 2025-07-26,10:11:51.000,207,11070458,113005,0,1753524710,13907.145959479989,-17.16258767999534,53088.53381256 2025-07-26,10:11:52.000,207,11070498,113125,0,1753524711,13907.112277929999,-17.148489419996622,53088.61765800001 2025-07-26,10:11:53.000,207,11070475,113005,0,1753524712,13907.065123759989,-17.20488245999877,53088.53381256 2025-07-26,10:11:54.000,207,11070453,113045,0,1753524713,13907.024705899988,-17.289472019998357,53088.56874816001 2025-07-26,10:11:55.000,207,11070531,112845,0,1753524714,13907.038178519993,-17.317668539995793,53088.52682544001 2025-07-26,10:11:56.000,207,11070467,112765,0,1753524715,13906.997760659993,-17.3811107099973,53088.5128512 2025-07-26,10:11:57.000,207,11070522,112925,0,1753524716,13906.970815419998,-17.38815983999666,53088.54079968 2025-07-26,10:11:58.000,207,11070524,112445,0,1753524717,13906.896716009993,-17.45160200999817,53088.54778680001 2025-07-26,10:11:59.000,207,11070539,112805,0,1753524718,13906.889979699998,-17.472749399996246,53088.56874816001 2025-07-26,10:12:00.000,207,11070513,113085,0,1753524719,13906.869770769998,-17.479798529995605,53088.554773920005 2025-07-26,10:12:01.000,207,11070561,112925,0,1753524720,13906.869770769998,-17.56438808999519,53088.5827224 2025-07-26,10:12:02.000,207,11070543,112965,0,1753524721,13906.842825530002,-17.557338959995832,53088.554773920005 2025-07-26,10:12:03.000,207,11070526,112885,0,1753524722,13906.829352909997,-17.6278302599967,53088.57573528001 2025-07-26,10:12:04.000,207,11070468,112765,0,1753524723,13906.768726119997,-17.641928519995417,53088.54079968 2025-07-26,10:12:05.000,207,11070504,113205,0,1753524724,13906.741780880002,-17.733567210001638,53088.53381256 2025-07-26,10:12:06.000,207,11070499,113125,0,1753524725,13906.761989810002,-17.768812859998434,53088.58970952 2025-07-26,10:12:07.000,207,11070468,112925,0,1753524726,13906.775462429992,-17.811107640001865,53088.54079968 2025-07-26,10:12:08.000,207,11070464,112965,0,1753524727,13906.728308259997,-17.923893719998887,53088.554773920005 2025-07-26,10:12:09.000,207,11070502,113005,0,1753524728,13906.721571950002,-17.952090239996323,53088.5827224 2025-07-26,10:12:10.000,207,11070494,112805,0,1753524729,13906.741780880002,-18.0860237099987,53088.59669664001 2025-07-26,10:12:11.000,207,11070511,112885,0,1753524730,13906.728308259997,-18.13536762000149,53088.61067088 2025-07-26,10:12:12.000,207,11070466,112765,0,1753524731,13906.701363020002,-18.227006310000434,53088.56176104 2025-07-26,10:12:13.000,207,11070472,113085,0,1753524732,13906.728308259997,-18.276350219995948,53088.53381256 2025-07-26,10:12:14.000,207,11070541,113005,0,1753524733,13906.714835639992,-18.36798891000217,53088.59669664001 2025-07-26,10:12:15.000,207,11070541,112965,0,1753524734,13906.701363020002,-18.4314310799964,53088.554773920005 2025-07-26,10:12:16.000,207,11070521,113005,0,1753524735,13906.728308259997,-18.459627600001113,53088.56874816001 2025-07-26,10:12:17.000,207,11070509,112685,0,1753524736,13906.728308259997,-18.508971509996627,53088.603683760004 2025-07-26,10:12:18.000,207,11070569,112965,0,1753524737,13906.694626709992,-18.53716803000134,53088.63163224 2025-07-26,10:12:19.000,207,11070501,112805,0,1753524738,13906.660945160002,-18.614708460001566,53088.603683760004 2025-07-26,10:12:20.000,207,11070506,112725,0,1753524739,13906.640736230001,-18.621757590000925,53088.554773920005 2025-07-26,10:12:21.000,207,11070542,112685,0,1753524740,13906.660945160002,-18.71339627999987,53088.603683760004 2025-07-26,10:12:22.000,207,11070516,112965,0,1753524741,13906.627263609997,-18.776838450001378,53088.61067088 2025-07-26,10:12:23.000,207,11070542,113045,0,1753524742,13906.573373129992,-18.812084099998174,53088.61067088 2025-07-26,10:12:24.000,207,11070495,112965,0,1753524743,13906.506010029996,-18.847329750002245,53088.554773920005 2025-07-26,10:12:25.000,207,11070514,112845,0,1753524744,13906.499273720001,-18.90372278999712,53088.59669664001 2025-07-26,10:12:26.000,207,11070538,112525,0,1753524745,13906.404965379996,-18.93191931000183,53088.59669664001 2025-07-26,10:12:27.000,207,11070538,112965,0,1753524746,13906.404965379996,-18.988312349996704,53088.56874816001 2025-07-26,10:12:28.000,207,11070527,113205,0,1753524747,13906.33760228,-19.009459740002058,53088.63861936 2025-07-26,10:12:29.000,207,11070518,112565,0,1753524748,13906.27697549,-19.051754519998212,53088.603683760004 2025-07-26,10:12:30.000,207,11070500,113005,0,1753524749,13906.223085009995,-19.044705389998853,53088.59669664001 2025-07-26,10:12:31.000,207,11070475,113045,0,1753524750,13906.223085009995,-19.07995103999565,53088.58970952 2025-07-26,10:12:32.000,207,11070479,113005,0,1753524751,13906.17593084,-19.12929494999844,53088.58970952 2025-07-26,10:12:33.000,207,11070512,113005,0,1753524752,13906.11530405,-19.150442339996516,53088.61765800001 2025-07-26,10:12:34.000,207,11070496,112765,0,1753524753,13906.09509512,-19.12929494999844,53088.58970952 2025-07-26,10:12:35.000,207,11070496,113045,0,1753524754,13906.014259399999,-19.150442339996516,53088.59669664001 2025-07-26,10:12:36.000,207,11070494,113125,0,1753524755,13905.953632609999,-19.206835379998665,53088.57573528001 2025-07-26,10:12:37.000,207,11070504,113125,0,1753524756,13905.933423679999,-19.213884509998024,53088.56874816001 2025-07-26,10:12:38.000,207,11070503,112805,0,1753524757,13905.906478439989,-19.249130160002096,53088.53381256 2025-07-26,10:12:39.000,207,11070546,113005,0,1753524758,13905.845851649989,-19.29142493999825,53088.5827224 2025-07-26,10:12:40.000,207,11070497,113125,0,1753524759,13905.778488549993,-19.29847406999761,53088.54079968 2025-07-26,10:12:41.000,207,11070497,112965,0,1753524760,13905.697652829993,-19.34076885000104,53088.56874816001 2025-07-26,10:12:42.000,207,11070479,113125,0,1753524761,13905.637026039993,-19.36191623999912,53088.57573528001 2025-07-26,10:12:43.000,207,11070560,113125,0,1753524762,13905.589871869997,-19.383063629997196,53088.54079968 2025-07-26,10:12:44.000,207,11070501,113005,0,1753524763,13905.509036149997,-19.397161889995914,53088.54778680001 2025-07-26,10:12:45.000,207,11070542,112805,0,1753524764,13905.441673050002,-19.390112759996555,53088.5827224 2025-07-26,10:12:46.000,207,11070558,112925,0,1753524765,13905.394518879992,-19.383063629997196,53088.53381256 2025-07-26,10:12:47.000,207,11070481,112925,0,1753524766,13905.347364709996,-19.376014499997837,53088.57573528001 2025-07-26,10:12:48.000,207,11070547,112965,0,1753524767,13905.306946849996,-19.404211019995273,53088.58970952 2025-07-26,10:12:49.000,207,11070502,112965,0,1753524768,13905.293474229991,-19.404211019995273,53088.57573528001 2025-07-26,10:12:50.000,207,11070591,112805,0,1753524769,13905.253056369991,-19.446505799998704,53088.57573528001 2025-07-26,10:12:51.000,207,11070528,112965,0,1753524770,13905.11833017,-19.446505799998704,53088.56874816001 2025-07-26,10:12:52.000,207,11070482,112965,0,1753524771,13905.11159385999,-19.46765318999678,53088.5827224 2025-07-26,10:12:53.000,207,11070556,112965,0,1753524772,13905.07791231,-19.545193619997008,53088.554773920005 2025-07-26,10:12:54.000,207,11070489,113285,0,1753524773,13904.97686766,-19.53814448999765,53088.5128512 2025-07-26,10:12:55.000,207,11070485,113085,0,1753524774,13904.963395039995,-19.58748840000044,53088.52682544001 2025-07-26,10:12:56.000,207,11070501,112845,0,1753524775,13904.963395039995,-19.594537529999798,53088.54778680001 2025-07-26,10:12:57.000,207,11070501,113005,0,1753524776,13904.90950455999,-19.608635789998516,53088.54079968 2025-07-26,10:12:58.000,207,11070550,113005,0,1753524777,13904.91624087,-19.665028830000665,53088.47092848 2025-07-26,10:12:59.000,207,11070545,113125,0,1753524778,13904.902768249995,-19.636832309995953,53088.54079968 2025-07-26,10:13:00.000,207,11070469,112925,0,1753524779,13904.87582301,-19.665028830000665,53088.505864080005 2025-07-26,10:13:01.000,207,11070521,113125,0,1753524780,13904.842141459994,-19.71437273999618,53088.52682544001 2025-07-26,10:13:02.000,207,11070556,112925,0,1753524781,13904.80845990999,-19.76371664999897,53088.54079968 2025-07-26,10:13:03.000,207,11070455,113085,0,1753524782,13904.821932529994,-19.74256926000089,53088.505864080005 2025-07-26,10:13:04.000,207,11070526,112765,0,1753524783,13904.78825097999,-19.81306056000176,53088.5128512 2025-07-26,10:13:05.000,207,11070539,112965,0,1753524784,13904.801723599994,-19.820109690001118,53088.52682544001 2025-07-26,10:13:06.000,207,11070503,113165,0,1753524785,13904.781514669994,-19.88355185999535,53088.54079968 2025-07-26,10:13:07.000,207,11070518,112725,0,1753524786,13904.774778359999,-19.961092289995577,53088.53381256 2025-07-26,10:13:08.000,207,11070533,112685,0,1753524787,13904.720887879994,-19.99633793999965,53088.51983832 2025-07-26,10:13:09.000,207,11070475,113125,0,1753524788,13904.741096809994,-20.045681849995162,53088.54778680001 2025-07-26,10:13:10.000,207,11070516,113285,0,1753524789,13904.727624189989,-20.059780110001157,53088.54079968 2025-07-26,10:13:11.000,207,11070492,112725,0,1753524790,13904.714151569999,-20.130271410002024,53088.53381256 2025-07-26,10:13:12.000,207,11070474,113165,0,1753524791,13904.666997399989,-20.17256618999818,53088.47791560001 2025-07-26,10:13:13.000,207,11070562,113125,0,1753524792,13904.640052159994,-20.186664449996897,53088.505864080005 2025-07-26,10:13:14.000,207,11070554,112765,0,1753524793,13904.565952749988,-20.236008359999687,53088.51983832 2025-07-26,10:13:15.000,207,11070595,112805,0,1753524794,13904.545743819988,-20.2853522699952,53088.5128512 2025-07-26,10:13:16.000,207,11070571,113165,0,1753524795,13904.491853339998,-20.299450530001195,53088.49188984 2025-07-26,10:13:17.000,207,11070543,112925,0,1753524796,13904.464908100003,-20.33469617999799,53088.49887696001 2025-07-26,10:13:18.000,207,11070546,113125,0,1753524797,13904.458171789993,-20.34879443999671,53088.52682544001 2025-07-26,10:13:19.000,207,11070552,112845,0,1753524798,13904.390808689997,-20.3981383499995,53088.53381256 2025-07-26,10:13:20.000,207,11070557,112845,0,1753524799,13904.384072380002,-20.419285739997576,53088.53381256 2025-07-26,10:13:21.000,207,11070530,113005,0,1753524800,13904.404281310002,-20.44748226000229,53088.44996712001 2025-07-26,10:13:22.000,207,11070512,113325,0,1753524801,13904.357127139992,-20.475678779999726,53088.49887696001 2025-07-26,10:13:23.000,207,11070508,112845,0,1753524802,13904.316709279992,-20.532071820001875,53088.52682544001 2025-07-26,10:13:24.000,207,11070513,112805,0,1753524803,13904.336918209992,-20.553219209999952,53088.48490272 2025-07-26,10:13:25.000,207,11070486,112885,0,1753524804,13904.296500349992,-20.58141572999739,53088.52682544001 2025-07-26,10:13:26.000,207,11070482,113045,0,1753524805,13904.283027730002,-20.651907029998256,53088.47791560001 2025-07-26,10:13:27.000,207,11070504,113005,0,1753524806,13904.256082489992,-20.644857899998897,53088.5128512 2025-07-26,10:13:28.000,207,11070496,113245,0,1753524807,13904.208928319997,-20.651907029998256,53088.49188984 2025-07-26,10:13:29.000,207,11070556,112805,0,1753524808,13904.141565220001,-20.73649658999784,53088.5128512 2025-07-26,10:13:30.000,207,11070469,113005,0,1753524809,13904.141565220001,-20.73649658999784,53088.54079968 2025-07-26,10:13:31.000,207,11070492,112965,0,1753524810,13904.128092599996,-20.79288962999999,53088.52682544001 2025-07-26,10:13:32.000,207,11070524,112965,0,1753524811,13904.04052057,-20.835184409996145,53088.47791560001 2025-07-26,10:13:33.000,207,11070512,112965,0,1753524812,13903.966421159996,-20.877479189999576,53088.49887696001 2025-07-26,10:13:34.000,207,11070506,112965,0,1753524813,13903.885585439995,-20.962068749999162,53088.505864080005 2025-07-26,10:13:35.000,207,11070533,113125,0,1753524814,13903.87884913,-21.03256005000003,53088.49887696001 2025-07-26,10:13:36.000,207,11070520,112965,0,1753524815,13903.81148602999,-21.046658309998747,53088.48490272 2025-07-26,10:13:37.000,207,11070485,112925,0,1753524816,13903.77106816999,-21.096002220001537,53088.49188984 2025-07-26,10:13:38.000,207,11070501,112885,0,1753524817,13903.71044137999,-21.15239525999641,53088.47791560001 2025-07-26,10:13:39.000,207,11070499,113045,0,1753524818,13903.63634197,-21.222886559997278,53088.435992880004 2025-07-26,10:13:40.000,207,11070555,112845,0,1753524819,13903.595924109999,-21.21583742999792,53088.44996712001 2025-07-26,10:13:41.000,207,11070503,113005,0,1753524820,13903.535297319999,-21.25108308000199,53088.456954240006 2025-07-26,10:13:42.000,207,11070478,112885,0,1753524821,13903.501615769994,-21.307476119996863,53088.44996712001 2025-07-26,10:13:43.000,207,11070538,112965,0,1753524822,13903.447725289989,-21.363869159999012,53088.435992880004 2025-07-26,10:13:44.000,207,11070528,112885,0,1753524823,13903.360153259993,-21.349770900000294,53088.40804440001 2025-07-26,10:13:45.000,207,11070533,112805,0,1753524824,13903.380362189993,-21.37091828999837,53088.44298 2025-07-26,10:13:46.000,207,11070512,112765,0,1753524825,13903.225427060002,-21.39206567999645,53088.46394136 2025-07-26,10:13:47.000,207,11070550,113205,0,1753524826,13903.185009200002,-21.406163939995167,53088.44298 2025-07-26,10:13:48.000,207,11070547,112965,0,1753524827,13903.077228239992,-21.413213070001802,53088.44298 2025-07-26,10:13:49.000,207,11070462,113285,0,1753524828,13902.989656209997,-21.455507849997957,53088.46394136 2025-07-26,10:13:50.000,207,11070479,112885,0,1753524829,13902.915556799991,-21.497802630001388,53088.42201864 2025-07-26,10:13:51.000,207,11070580,112925,0,1753524830,13902.827984769996,-21.525999149998825,53088.39407016 2025-07-26,10:13:52.000,207,11070529,112885,0,1753524831,13902.747149049996,-21.525999149998825,53088.40804440001 2025-07-26,10:13:53.000,207,11070492,113005,0,1753524832,13902.706731189995,-21.547146539996902,53088.42900576001 2025-07-26,10:13:54.000,207,11070511,112885,0,1753524833,13902.5787413,-21.547146539996902,53088.38009592001 2025-07-26,10:13:55.000,207,11070471,112965,0,1753524834,13902.504641889995,-21.582392190000974,53088.33118608001 2025-07-26,10:13:56.000,207,11070486,113205,0,1753524835,13902.464224029995,-21.60353957999905,53088.338173200005 2025-07-26,10:13:57.000,207,11070493,112765,0,1753524836,13902.376651999999,-21.62468696999713,53088.35913456001 2025-07-26,10:13:58.000,207,11070541,113125,0,1753524837,13902.289079969989,-21.66698175000056,53088.3032376 2025-07-26,10:13:59.000,207,11070462,113085,0,1753524838,13902.282343659994,-21.709276529996714,53088.3032376 2025-07-26,10:14:00.000,207,11070485,112845,0,1753524839,13902.194771629998,-21.716325659996073,53088.27528912 2025-07-26,10:14:01.000,207,11070512,112845,0,1753524840,13902.140881149993,-21.77976782999758,53088.3032376 2025-07-26,10:14:02.000,207,11070507,113205,0,1753524841,13902.080254359993,-21.78681695999694,53088.268302000004 2025-07-26,10:14:03.000,207,11070533,113125,0,1753524842,13902.019627569993,-21.85025912999845,53088.27528912 2025-07-26,10:14:04.000,207,11070482,113285,0,1753524843,13901.938791849992,-21.864357389997167,53088.24035352001 2025-07-26,10:14:05.000,207,11070585,113005,0,1753524844,13901.911846609997,-21.885504779995244,53088.268302000004 2025-07-26,10:14:06.000,207,11070462,112845,0,1753524845,13901.831010889997,-21.913701299999957,53088.24734064 2025-07-26,10:14:07.000,207,11070508,112925,0,1753524846,13901.750175169997,-21.948946949996753,53088.1984308 2025-07-26,10:14:08.000,207,11070489,112965,0,1753524847,13901.696284689991,-21.991241730000183,53088.16349520001 2025-07-26,10:14:09.000,207,11070483,112445,0,1753524848,13901.615448969991,-21.991241730000183,53088.170482320005 2025-07-26,10:14:10.000,207,11070544,113005,0,1753524849,13901.527876939996,-22.01238911999826,53088.21240504001 2025-07-26,10:14:11.000,207,11070495,113085,0,1753524850,13901.47398645999,-22.02648737999698,53088.170482320005 2025-07-26,10:14:12.000,207,11070514,112885,0,1753524851,13901.43356859999,-22.06173303000105,53088.14952096 2025-07-26,10:14:13.000,207,11070503,113125,0,1753524852,13901.345996569995,-22.02648737999698,53088.13554672 2025-07-26,10:14:14.000,207,11070511,112965,0,1753524853,13901.31231501999,-22.01943824999762,53088.1285596 2025-07-26,10:14:15.000,207,11070541,113005,0,1753524854,13901.17085250999,-22.040585639995697,53088.18445656 2025-07-26,10:14:16.000,207,11070509,113005,0,1753524855,13901.083280479994,-22.040585639995697,53088.03772704 2025-07-26,10:14:17.000,207,11070560,113005,0,1753524856,13900.995708449998,-22.01943824999762,53088.10759824 2025-07-26,10:14:18.000,207,11070539,112885,0,1753524857,13900.941817969993,-21.998290859999543,53088.09362400001 2025-07-26,10:14:19.000,207,11070534,113165,0,1753524858,13900.894663799998,-21.984192600000824,53088.09362400001 2025-07-26,10:14:20.000,207,11070524,113005,0,1753524859,13900.746464980002,-21.977143470001465,53088.10759824 2025-07-26,10:14:21.000,207,11070504,112845,0,1753524860,13900.692574499997,-21.913701299999957,53088.051701280005 2025-07-26,10:14:22.000,207,11070561,113005,0,1753524861,13900.530903059996,-21.948946949996753,53088.051701280005 2025-07-26,10:14:23.000,207,11070480,113045,0,1753524862,13900.503957820001,-21.941897819997394,53088.09362400001 2025-07-26,10:14:24.000,207,11070547,113045,0,1753524863,13900.396176859991,-21.96304520999547,53088.01676568 2025-07-26,10:14:25.000,207,11070542,113045,0,1753524864,13900.389440549996,-21.934848689998034,53088.02375280001 2025-07-26,10:14:26.000,207,11070467,113125,0,1753524865,13900.29513220999,-21.934848689998034,53088.00977856 2025-07-26,10:14:27.000,207,11070520,112725,0,1753524866,13900.288395899996,-21.948946949996753,53087.97484296001 2025-07-26,10:14:28.000,207,11070536,112925,0,1753524867,13900.21429648999,-21.955996079996112,53087.99580432001 2025-07-26,10:14:29.000,207,11070529,113085,0,1753524868,13900.16040601,-21.998290859999543,53087.94689448001 2025-07-26,10:14:30.000,207,11070457,112965,0,1753524869,13900.09304290999,-21.970094340002106,53087.94689448001 2025-07-26,10:14:31.000,207,11070431,112925,0,1753524870,13900.05262504999,-21.955996079996112,53087.932920240004 2025-07-26,10:14:32.000,207,11070567,113045,0,1753524871,13899.985261949994,-21.927799559998675,53087.918946 2025-07-26,10:14:33.000,207,11070566,112765,0,1753524872,13899.917898849999,-21.934848689998034,53087.918946 2025-07-26,10:14:34.000,207,11070550,113005,0,1753524873,13899.816854199998,-21.906652170000598,53087.91195888 2025-07-26,10:14:35.000,207,11070524,112765,0,1753524874,13899.789908959989,-21.89255391000188,53087.89099752 2025-07-26,10:14:36.000,207,11070542,113125,0,1753524875,13899.668655379988,-21.84320999999909,53087.91195888 2025-07-26,10:14:37.000,207,11070488,112765,0,1753524876,13899.587819660002,-21.864357389997167,53087.932920240004 2025-07-26,10:14:38.000,207,11070557,112765,0,1753524877,13899.540665489993,-21.83616086999973,53087.918946 2025-07-26,10:14:39.000,207,11070440,113085,0,1753524878,13899.446357150002,-21.85025912999845,53087.90497176001 2025-07-26,10:14:40.000,207,11070546,112725,0,1753524879,13899.352048809997,-21.80091521999566,53087.918946 2025-07-26,10:14:41.000,207,11070533,112765,0,1753524880,13899.311630949996,-21.80091521999566,53087.82811344001 2025-07-26,10:14:42.000,207,11070459,112965,0,1753524881,13899.257740469991,-21.77976782999758,53087.80016496 2025-07-26,10:14:43.000,207,11070537,112885,0,1753524882,13899.210586299996,-21.765669569998863,53087.87702328001 2025-07-26,10:14:44.000,207,11070468,112925,0,1753524883,13899.136486889991,-21.737473050001427,53087.8141392 2025-07-26,10:14:45.000,207,11070527,112965,0,1753524884,13899.028705929995,-21.737473050001427,53087.8141392 2025-07-26,10:14:46.000,207,11070480,112805,0,1753524885,13898.968079139995,-21.730423920002067,53087.84208768 2025-07-26,10:14:47.000,207,11070476,112965,0,1753524886,13898.92092497,-21.6599326200012,53087.80016496 2025-07-26,10:14:48.000,207,11070526,112925,0,1753524887,13898.88050711,-21.638785229995847,53087.8141392 2025-07-26,10:14:49.000,207,11070552,113085,0,1753524888,13898.79293507999,-21.66698175000056,53087.77920360001 2025-07-26,10:14:50.000,207,11070520,112645,0,1753524889,13898.685154119994,-21.65288349000184,53087.765229360004 2025-07-26,10:14:51.000,207,11070531,113085,0,1753524890,13898.604318399994,-21.688129139998637,53087.80715208001 2025-07-26,10:14:52.000,207,11070535,113005,0,1753524891,13898.516746369998,-21.688129139998637,53087.77920360001 2025-07-26,10:14:53.000,207,11070474,113125,0,1753524892,13898.476328509998,-21.709276529996714,53087.75824224001 2025-07-26,10:14:54.000,207,11070502,113125,0,1753524893,13898.476328509998,-21.681080009999278,53087.70933240001 2025-07-26,10:14:55.000,207,11070477,112605,0,1753524894,13898.449383269988,-21.65288349000184,53087.72330664 2025-07-26,10:14:56.000,207,11070544,112805,0,1753524895,13898.375283859998,-21.60353957999905,53087.63946120001 2025-07-26,10:14:57.000,207,11070476,113125,0,1753524896,13898.402229099993,-21.638785229995847,53087.68837104001 2025-07-26,10:14:58.000,207,11070478,113005,0,1753524897,13898.395492789998,-21.65288349000184,53087.68837104001 2025-07-26,10:14:59.000,207,11070522,112685,0,1753524898,13898.348338620002,-21.638785229995847,53087.69535816 2025-07-26,10:15:00.000,207,11070527,113005,0,1753524899,13898.321393379993,-21.568293930002255,53087.70933240001 2025-07-26,10:15:01.000,207,11070482,112845,0,1753524900,13898.260766589992,-21.540097409997543,53087.667409680005 2025-07-26,10:15:02.000,207,11070525,112645,0,1753524901,13898.166458250002,-21.511900890000106,53087.65343544 2025-07-26,10:15:03.000,207,11070482,112925,0,1753524902,13898.119304079992,-21.518950019999465,53087.64644832 2025-07-26,10:15:04.000,207,11070510,113045,0,1753524903,13898.004786810001,-21.462556979997316,53087.64644832 2025-07-26,10:15:05.000,207,11070457,113005,0,1753524904,13897.890269539996,-21.504851760000747,53087.667409680005 2025-07-26,10:15:06.000,207,11070532,112885,0,1753524905,13897.82290644,-21.497802630001388,53087.618499840006 2025-07-26,10:15:07.000,207,11070481,112845,0,1753524906,13897.74207072,-21.49075350000203,53087.61151272001 2025-07-26,10:15:08.000,207,11070509,113045,0,1753524907,13897.62081714,-21.504851760000747,53087.62548696 2025-07-26,10:15:09.000,207,11070516,112805,0,1753524908,13897.56019035,-21.547146539996902,53087.58356424 2025-07-26,10:15:10.000,207,11070522,112485,0,1753524909,13897.526508799994,-21.504851760000747,53087.55561576 2025-07-26,10:15:11.000,207,11070534,113005,0,1753524910,13897.486090939994,-21.533048279998184,53087.55561576 2025-07-26,10:15:12.000,207,11070512,113045,0,1753524911,13897.47261831999,-21.55419566999626,53087.56260288001 2025-07-26,10:15:13.000,207,11070488,112845,0,1753524912,13897.479354629999,-21.540097409997543,53087.57657712 2025-07-26,10:15:14.000,207,11070559,113005,0,1753524913,13897.499563559999,-21.547146539996902,53087.56260288001 2025-07-26,10:15:15.000,207,11070537,112725,0,1753524914,13897.411991529989,-21.56124479999562,53087.5346544 2025-07-26,10:15:16.000,207,11070472,112925,0,1753524915,13897.364837359994,-21.568293930002255,53087.50670592 2025-07-26,10:15:17.000,207,11070539,112845,0,1753524916,13897.391782599989,-21.55419566999626,53087.499718800005 2025-07-26,10:15:18.000,207,11070556,112685,0,1753524917,13897.385046289994,-21.575343060001615,53087.49273168001 2025-07-26,10:15:19.000,207,11070497,112925,0,1753524918,13897.324419499993,-21.504851760000747,53087.47875744 2025-07-26,10:15:20.000,207,11070523,113125,0,1753524919,13897.257056399998,-21.525999149998825,53087.45779608 2025-07-26,10:15:21.000,207,11070561,112725,0,1753524920,13897.209902229988,-21.525999149998825,53087.41587336 2025-07-26,10:15:22.000,207,11070484,112565,0,1753524921,13897.156011749998,-21.469606109996676,53087.42286048001 2025-07-26,10:15:23.000,207,11070565,112765,0,1753524922,13897.149275440002,-21.497802630001388,53087.43683472 2025-07-26,10:15:24.000,207,11070550,112885,0,1753524923,13897.061703409992,-21.511900890000106,53087.36696352 2025-07-26,10:15:25.000,207,11070509,113085,0,1753524924,13897.014549239997,-21.476655239996035,53087.3599764 2025-07-26,10:15:26.000,207,11070508,112805,0,1753524925,13896.967395070002,-21.49075350000203,53087.38792488 2025-07-26,10:15:27.000,207,11070497,112525,0,1753524926,13896.953922449997,-21.483704369995394,53087.36696352 2025-07-26,10:15:28.000,207,11070530,112805,0,1753524927,13896.920240899992,-21.49075350000203,53087.37395064001 2025-07-26,10:15:29.000,207,11070552,113045,0,1753524928,13896.873086729996,-21.511900890000106,53087.3599764 2025-07-26,10:15:30.000,207,11070450,112685,0,1753524929,13896.825932560001,-21.497802630001388,53087.3599764 2025-07-26,10:15:31.000,207,11070512,112805,0,1753524930,13896.805723630001,-21.49075350000203,53087.35298928001 2025-07-26,10:15:32.000,207,11070520,112965,0,1753524931,13896.772042079996,-21.483704369995394,53087.283118080006 2025-07-26,10:15:33.000,207,11070555,112845,0,1753524932,13896.711415289996,-21.413213070001802,53087.2901052 2025-07-26,10:15:34.000,207,11070550,112765,0,1753524933,13896.69794266999,-21.44140958999924,53087.30407944001 2025-07-26,10:15:35.000,207,11070551,112765,0,1753524934,13896.64405219,-21.413213070001802,53087.32504080001 2025-07-26,10:15:36.000,207,11070506,112565,0,1753524935,13896.610370639995,-21.406163939995167,53087.33901504 2025-07-26,10:15:37.000,207,11070524,112925,0,1753524936,13896.53627122999,-21.38501654999709,53087.262156720004 2025-07-26,10:15:38.000,207,11070543,112885,0,1753524937,13896.52279861,-21.356820029999653,53087.283118080006 2025-07-26,10:15:39.000,207,11070522,113005,0,1753524938,13896.44196289,-21.342721770000935,53087.25516960001 2025-07-26,10:15:40.000,207,11070502,112525,0,1753524939,13896.43522657999,-21.349770900000294,53087.262156720004 2025-07-26,10:15:41.000,207,11070502,112965,0,1753524940,13896.36112717,-21.335672640001576,53087.24119536 2025-07-26,10:15:42.000,207,11070470,112765,0,1753524941,13896.300500379999,-21.349770900000294,53087.24818248 2025-07-26,10:15:43.000,207,11070523,112725,0,1753524942,13896.260082519999,-21.342721770000935,53087.24818248 2025-07-26,10:15:44.000,207,11070538,113205,0,1753524943,13896.226400969994,-21.399114809995808,53087.24119536 2025-07-26,10:15:45.000,207,11070483,112805,0,1753524944,13896.206192039994,-21.413213070001802,53087.262156720004 2025-07-26,10:15:46.000,207,11070547,112845,0,1753524945,13896.159037869998,-21.39206567999645,53087.220234 2025-07-26,10:15:47.000,207,11070553,113125,0,1753524946,13896.172510489989,-21.43436045999988,53087.18529840001 2025-07-26,10:15:48.000,207,11070557,112685,0,1753524947,13896.159037869998,-21.42026220000116,53087.220234 2025-07-26,10:15:49.000,207,11070513,113205,0,1753524948,13896.132092629989,-21.42026220000116,53087.213246880005 2025-07-26,10:15:50.000,207,11070511,112845,0,1753524949,13896.118620009998,-21.342721770000935,53087.23420824001 2025-07-26,10:15:51.000,207,11070584,112925,0,1753524950,13896.064729529993,-21.307476119996863,53087.18529840001 2025-07-26,10:15:52.000,207,11070552,112725,0,1753524951,13896.044520599993,-21.286328729998786,53087.164337040005 2025-07-26,10:15:53.000,207,11070515,112845,0,1753524952,13896.044520599993,-21.244033949995355,53087.17132416 2025-07-26,10:15:54.000,207,11070491,112965,0,1753524953,13895.997366429998,-21.21583742999792,53087.19228552 2025-07-26,10:15:55.000,207,11070496,113005,0,1753524954,13896.017575359998,-21.173542650001764,53087.14337568 2025-07-26,10:15:56.000,207,11070533,113245,0,1753524955,13896.004102739993,-21.124198739998974,53087.18529840001 2025-07-26,10:15:57.000,207,11070514,113005,0,1753524956,13895.943475949993,-21.096002220001537,53087.20625976001 2025-07-26,10:15:58.000,207,11070535,113205,0,1753524957,13895.950212260002,-21.081903959995543,53087.17831128 2025-07-26,10:15:59.000,207,11070535,112845,0,1753524958,13895.889585470002,-21.103051350000896,53087.220234 2025-07-26,10:16:00.000,207,11070485,112885,0,1753524959,13895.855903919997,-21.074854829996184,53087.17831128 2025-07-26,10:16:01.000,207,11070494,113085,0,1753524960,13895.842431299992,-21.067805699996825,53087.15734992001 2025-07-26,10:16:02.000,207,11070528,113045,0,1753524961,13895.795277129997,-21.060756569997466,53087.19228552 2025-07-26,10:16:03.000,207,11070559,113045,0,1753524962,13895.727914030002,-21.046658309998747,53087.17831128 2025-07-26,10:16:04.000,207,11070539,112925,0,1753524963,13895.721177719992,-21.081903959995543,53087.14337568 2025-07-26,10:16:05.000,207,11070511,113125,0,1753524964,13895.694232479997,-21.046658309998747,53087.15734992001 2025-07-26,10:16:06.000,207,11070473,112845,0,1753524965,13895.647078310001,-21.03256005000003,53087.17831128 2025-07-26,10:16:07.000,207,11070493,112925,0,1753524966,13895.579715209991,-20.97616700999788,53087.17831128 2025-07-26,10:16:08.000,207,11070524,112925,0,1753524967,13895.52582473,-20.905675709997013,53087.19228552 2025-07-26,10:16:09.000,207,11070475,112965,0,1753524968,13895.39783483999,-20.828135279996786,53087.17132416 2025-07-26,10:16:10.000,207,11070579,113125,0,1753524969,13895.310262809995,-20.79288962999999,53087.1503628 2025-07-26,10:16:11.000,207,11070575,112845,0,1753524970,13895.23616339999,-20.75764397999592,53087.22722112001 2025-07-26,10:16:12.000,207,11070570,112965,0,1753524971,13895.148591369994,-20.708300070000405,53087.13638856001 2025-07-26,10:16:13.000,207,11070512,112805,0,1753524972,13895.101437199999,-20.666005289996974,53087.115427200006 2025-07-26,10:16:14.000,207,11070562,113045,0,1753524973,13895.047546719994,-20.61666138000146,53087.12940144 2025-07-26,10:16:15.000,207,11070542,112805,0,1753524974,13894.993656239989,-20.553219209999952,53087.10145296 2025-07-26,10:16:16.000,207,11070491,113045,0,1753524975,13895.027337789994,-20.532071820001875,53087.05953024001 2025-07-26,10:16:17.000,207,11070561,112925,0,1753524976,13895.027337789994,-20.56026833999931,53087.07350448 2025-07-26,10:16:18.000,207,11070481,112965,0,1753524977,13894.986919929994,-20.56731746999867,53087.08747872001 2025-07-26,10:16:19.000,207,11070503,112805,0,1753524978,13894.973447309989,-20.539120950001234,53087.03856888001 2025-07-26,10:16:20.000,207,11070584,112965,0,1753524979,13895.013865169989,-20.553219209999952,53087.0106204 2025-07-26,10:16:21.000,207,11070600,112805,0,1753524980,13895.067755649994,-20.503875299997162,53087.02459464 2025-07-26,10:16:22.000,207,11070496,112805,0,1753524981,13895.05428302999,-20.503875299997162,53087.045556000005 2025-07-26,10:16:23.000,207,11070532,112725,0,1753524982,13895.027337789994,-20.440433129995654,53087.045556000005 2025-07-26,10:16:24.000,207,11070562,113125,0,1753524983,13895.087964579994,-20.454531390001648,53087.045556000005 2025-07-26,10:16:25.000,207,11070488,112965,0,1753524984,13895.101437199999,-20.454531390001648,53087.0804916 2025-07-26,10:16:26.000,207,11070542,112925,0,1753524985,13895.09470088999,-20.35584356999607,53087.06651736001 2025-07-26,10:16:27.000,207,11070495,112965,0,1753524986,13895.11490981999,-20.35584356999607,53087.07350448 2025-07-26,10:16:28.000,207,11070545,112885,0,1753524987,13895.081228269999,-20.320597919999273,53087.01760752001 2025-07-26,10:16:29.000,207,11070590,112845,0,1753524988,13895.081228269999,-20.299450530001195,53087.0106204 2025-07-26,10:16:30.000,207,11070501,112845,0,1753524989,13895.067755649994,-20.257155749997764,53087.03856888001 2025-07-26,10:16:31.000,207,11070469,112645,0,1753524990,13895.034074099989,-20.200762709995615,53087.094465840004 2025-07-26,10:16:32.000,207,11070553,112765,0,1753524991,13895.027337789994,-20.200762709995615,53087.045556000005 2025-07-26,10:16:33.000,207,11070521,113005,0,1753524992,13894.933029449989,-20.17256618999818,53087.03856888001 2025-07-26,10:16:34.000,207,11070567,112925,0,1753524993,13894.892611589989,-20.1514188000001,53087.03856888001 2025-07-26,10:16:35.000,207,11070472,113045,0,1753524994,13894.879138969998,-20.12322227999539,53087.03856888001 2025-07-26,10:16:36.000,207,11070434,113045,0,1753524995,13894.825248489993,-20.10912401999667,53087.06651736001 2025-07-26,10:16:37.000,207,11070473,112925,0,1753524996,13894.818512179998,-20.10207488999731,53086.98965904001 2025-07-26,10:16:38.000,207,11070510,112485,0,1753524997,13894.831984799988,-20.095025759997952,53087.00363328 2025-07-26,10:16:39.000,207,11070587,112885,0,1753524998,13894.818512179998,-20.045681849995162,53086.9756848 2025-07-26,10:16:40.000,207,11070545,112925,0,1753524999,13894.771358010003,-20.080927499999234,53086.96171056 2025-07-26,10:16:41.000,207,11070491,112965,0,1753525000,13894.811775869988,-20.059780110001157,53086.96171056 2025-07-26,10:16:42.000,207,11070479,112845,0,1753525001,13894.845457419993,-20.087976629998593,53086.98267192 2025-07-26,10:16:43.000,207,11070495,113045,0,1753525002,13894.879138969998,-20.095025759997952,53086.877865120005 2025-07-26,10:16:44.000,207,11070506,112885,0,1753525003,13894.906084209993,-20.087976629998593,53086.87087800001 2025-07-26,10:16:45.000,207,11070477,113125,0,1753525004,13894.892611589989,-20.11617314999603,53086.9058136 2025-07-26,10:16:46.000,207,11070522,112965,0,1753525005,13894.933029449989,-20.10912401999667,53086.89882648001 2025-07-26,10:16:47.000,207,11070505,113045,0,1753525006,13894.959974689998,-20.066829240000516,53086.88485224 2025-07-26,10:16:48.000,207,11070483,113085,0,1753525007,13894.959974689998,-20.031583589996444,53086.828955280005 2025-07-26,10:16:49.000,207,11070520,112845,0,1753525008,13894.946502069994,-19.98928881000029,53086.86389088 2025-07-26,10:16:50.000,207,11070490,112925,0,1753525009,13894.959974689998,-19.904699250000704,53086.86389088 2025-07-26,10:16:51.000,207,11070491,112965,0,1753525010,13894.973447309989,-19.806011429995124,53086.89183936001 2025-07-26,10:16:52.000,207,11070574,112765,0,1753525011,13894.953238379989,-19.728471000002173,53086.89882648001 2025-07-26,10:16:53.000,207,11070478,112805,0,1753525012,13894.946502069994,-19.657979700001306,53086.91978784001 2025-07-26,10:16:54.000,207,11070514,112805,0,1753525013,13894.933029449989,-19.594537529999798,53086.93376208 2025-07-26,10:16:55.000,207,11070561,113125,0,1753525014,13894.919556829998,-19.52404622999893,53086.89882648001 2025-07-26,10:16:56.000,207,11070552,112925,0,1753525015,13894.899347899998,-19.509947970000212,53086.89882648001 2025-07-26,10:16:57.000,207,11070526,113125,0,1753525016,13894.885875279993,-19.460604059997422,53086.89183936001 2025-07-26,10:16:58.000,207,11070520,113085,0,1753525017,13894.865666349993,-19.453554929998063,53086.877865120005 2025-07-26,10:16:59.000,207,11070525,112845,0,1753525018,13894.912820519989,-19.47470231999614,53086.926774960004 2025-07-26,10:17:00.000,207,11070499,112445,0,1753525019,13894.899347899998,-19.495849710001494,53086.84991664001 2025-07-26,10:17:01.000,207,11070531,112965,0,1753525020,13894.899347899998,-19.509947970000212,53086.947736320006 2025-07-26,10:17:02.000,207,11070491,112925,0,1753525021,13894.892611589989,-19.495849710001494,53086.89882648001 2025-07-26,10:17:03.000,207,11070563,112885,0,1753525022,13894.906084209993,-19.51699709999957,53086.94074920001 2025-07-26,10:17:04.000,207,11070532,112925,0,1753525023,13894.912820519989,-19.495849710001494,53086.91280072 2025-07-26,10:17:05.000,207,11070468,112925,0,1753525024,13894.926293139994,-19.47470231999614,53086.89183936001 2025-07-26,10:17:06.000,207,11070548,112845,0,1753525025,13894.959974689998,-19.411260150001908,53086.91978784001 2025-07-26,10:17:07.000,207,11070543,112965,0,1753525026,13894.912820519989,-19.3478179800004,53086.9058136 2025-07-26,10:17:08.000,207,11070566,112805,0,1753525027,13894.885875279993,-19.270277550000174,53086.91978784001 2025-07-26,10:17:09.000,207,11070501,112525,0,1753525028,13894.906084209993,-19.199786249999306,53086.86389088 2025-07-26,10:17:10.000,207,11070503,113285,0,1753525029,13894.933029449989,-19.10814756000036,53086.91978784001 2025-07-26,10:17:11.000,207,11070537,113085,0,1753525030,13894.906084209993,-19.044705389998853,53086.89183936001 2025-07-26,10:17:12.000,207,11070519,112965,0,1753525031,13894.899347899998,-18.974214089997986,53086.926774960004 2025-07-26,10:17:13.000,207,11070528,113005,0,1753525032,13894.858930039998,-18.8896245299984,53086.9058136 2025-07-26,10:17:14.000,207,11070551,113125,0,1753525033,13894.899347899998,-18.797985839999455,53086.877865120005 2025-07-26,10:17:15.000,207,11070470,112925,0,1753525034,13894.899347899998,-18.748641929996666,53086.85690376 2025-07-26,10:17:16.000,207,11070481,112925,0,1753525035,13894.933029449989,-18.6781506299958,53086.88485224 2025-07-26,10:17:17.000,207,11070536,112965,0,1753525036,13894.953238379989,-18.642904979999003,53086.84991664001 2025-07-26,10:17:18.000,207,11070506,112765,0,1753525037,13894.946502069994,-18.614708460001566,53086.85690376 2025-07-26,10:17:19.000,207,11070503,112885,0,1753525038,13894.959974689998,-18.53716803000134,53086.9058136 2025-07-26,10:17:20.000,207,11070511,112565,0,1753525039,13895.007128859994,-18.516020639995986,53086.87087800001 2025-07-26,10:17:21.000,207,11070516,112965,0,1753525040,13895.027337789994,-18.501922379997268,53086.9058136 2025-07-26,10:17:22.000,207,11070492,112765,0,1753525041,13895.034074099989,-18.48077498999919,53086.91280072 2025-07-26,10:17:23.000,207,11070485,113125,0,1753525042,13895.013865169989,-18.452578470001754,53086.877865120005 2025-07-26,10:17:24.000,207,11070469,113165,0,1753525043,13895.007128859994,-18.375038040001527,53086.93376208 2025-07-26,10:17:25.000,207,11070517,112845,0,1753525044,13895.020601479999,-18.31864499999938,53086.87087800001 2025-07-26,10:17:26.000,207,11070512,113005,0,1753525045,13895.007128859994,-18.276350219995948,53086.93376208 2025-07-26,10:17:27.000,207,11070462,112845,0,1753525046,13895.034074099989,-18.234055439999793,53086.88485224 2025-07-26,10:17:28.000,207,11070524,112765,0,1753525047,13895.027337789994,-18.184711529997003,53086.94074920001 2025-07-26,10:17:29.000,207,11070491,112765,0,1753525048,13895.040810409999,-18.13536762000149,53086.89183936001 2025-07-26,10:17:30.000,207,11070519,113205,0,1753525049,13895.07449195999,-18.043728929995268,53086.91280072 2025-07-26,10:17:31.000,207,11070480,112725,0,1753525050,13895.067755649994,-17.966188500002318,53086.91280072 2025-07-26,10:17:32.000,207,11070498,113005,0,1753525051,13895.087964579994,-17.90274633000081,53086.89882648001 2025-07-26,10:17:33.000,207,11070512,112845,0,1753525052,13895.081228269999,-17.8393041599993,53086.88485224 2025-07-26,10:17:34.000,207,11070546,112765,0,1753525053,13895.101437199999,-17.782911119997152,53086.87087800001 2025-07-26,10:17:35.000,207,11070518,112965,0,1753525054,13895.061019339999,-17.698321559997567,53086.87087800001 2025-07-26,10:17:36.000,207,11070512,113245,0,1753525055,13895.13511874999,-17.641928519995417,53086.926774960004 2025-07-26,10:17:37.000,207,11070533,112765,0,1753525056,13895.108173509994,-17.62078112999734,53086.926774960004 2025-07-26,10:17:38.000,207,11070516,113005,0,1753525057,13895.101437199999,-17.557338959995832,53086.89183936001 2025-07-26,10:17:39.000,207,11070500,112885,0,1753525058,13895.13511874999,-17.515044179999677,53086.9058136 2025-07-26,10:17:40.000,207,11070527,112765,0,1753525059,13895.13511874999,-17.39520896999602,53086.9058136 2025-07-26,10:17:41.000,207,11070449,112965,0,1753525060,13895.168800299994,-17.352914189999865,53086.86389088 2025-07-26,10:17:42.000,207,11070489,112885,0,1753525061,13895.148591369994,-17.27537375999964,53086.89882648001 2025-07-26,10:17:43.000,207,11070563,112805,0,1753525062,13895.168800299994,-17.21193158999813,53086.86389088 2025-07-26,10:17:44.000,207,11070546,112925,0,1753525063,13895.12164613,-17.148489419996622,53086.877865120005 2025-07-26,10:17:45.000,207,11070501,113005,0,1753525064,13895.14185506,-17.0357033399996,53086.9058136 2025-07-26,10:17:46.000,207,11070499,112965,0,1753525065,13895.12164613,-16.965212039998733,53086.85690376 2025-07-26,10:17:47.000,207,11070495,112885,0,1753525066,13895.12164613,-16.937015520001296,53086.87087800001 2025-07-26,10:17:48.000,207,11070574,112805,0,1753525067,13895.12164613,-16.894720739997865,53086.877865120005 2025-07-26,10:17:49.000,207,11070491,112925,0,1753525068,13895.13511874999,-16.79603291999956,53086.89183936001 2025-07-26,10:17:50.000,207,11070492,112765,0,1753525069,13895.081228269999,-16.76078726999549,53086.88485224 2025-07-26,10:17:51.000,207,11070507,112645,0,1753525070,13895.17553660999,-16.704394230000617,53086.947736320006 2025-07-26,10:17:52.000,207,11070512,112685,0,1753525071,13895.128382439994,-16.683246839995263,53086.85690376 2025-07-26,10:17:53.000,207,11070494,112725,0,1753525072,13895.128382439994,-16.58455901999696,53086.86389088 2025-07-26,10:17:54.000,207,11070503,112765,0,1753525073,13895.18227292,-16.507018589996733,53086.9058136 2025-07-26,10:17:55.000,207,11070491,112965,0,1753525074,13895.209218159995,-16.471772939999937,53086.9058136 2025-07-26,10:17:56.000,207,11070549,112965,0,1753525075,13895.209218159995,-16.39423250999971,53086.926774960004 2025-07-26,10:17:57.000,207,11070482,112845,0,1753525076,13895.249636019995,-16.316692079999484,53086.96869768001 2025-07-26,10:17:58.000,207,11070541,113045,0,1753525077,13895.25637232999,-16.246200779998617,53086.877865120005 2025-07-26,10:17:59.000,207,11070474,113085,0,1753525078,13895.3035265,-16.18275860999711,53086.91280072 2025-07-26,10:18:00.000,207,11070562,112965,0,1753525079,13895.33720804999,-16.11226730999624,53086.91280072 2025-07-26,10:18:01.000,207,11070508,113005,0,1753525080,13895.36415329,-16.006530359998578,53086.89183936001 2025-07-26,10:18:02.000,207,11070519,112965,0,1753525081,13895.330471739995,-15.9853829700005,53086.877865120005 2025-07-26,10:18:03.000,207,11070527,113045,0,1753525082,13895.350680669995,-15.900793410000915,53086.88485224 2025-07-26,10:18:04.000,207,11070549,113005,0,1753525083,13895.39783483999,-15.858498629997484,53086.9058136 2025-07-26,10:18:05.000,207,11070516,112925,0,1753525084,13895.42478008,-15.81620385000133,53086.86389088 2025-07-26,10:18:06.000,207,11070542,112925,0,1753525085,13895.471934249996,-15.75981080999918,53086.89183936001 2025-07-26,10:18:07.000,207,11070505,112925,0,1753525086,13895.5056158,-15.76685993999854,53086.877865120005 2025-07-26,10:18:08.000,207,11070460,112925,0,1753525087,13895.552769969996,-15.745712550000462,53086.85690376 2025-07-26,10:18:09.000,207,11070551,112965,0,1753525088,13895.640341999992,-15.71751602999575,53086.84991664001 2025-07-26,10:18:10.000,207,11070484,112685,0,1753525089,13895.694232479997,-15.689319509998313,53086.89183936001 2025-07-26,10:18:11.000,207,11070511,112805,0,1753525090,13895.727914030002,-15.689319509998313,53086.9058136 2025-07-26,10:18:12.000,207,11070461,112845,0,1753525091,13895.781804509992,-15.604729949998728,53086.84991664001 2025-07-26,10:18:13.000,207,11070484,112925,0,1753525092,13895.761595579992,-15.604729949998728,53086.89882648001 2025-07-26,10:18:14.000,207,11070478,112965,0,1753525093,13895.849167610002,-15.562435169995297,53086.9058136 2025-07-26,10:18:15.000,207,11070524,112885,0,1753525094,13895.849167610002,-15.53423864999786,53086.89183936001 2025-07-26,10:18:16.000,207,11070529,112605,0,1753525095,13895.828958680002,-15.484894740002346,53086.89882648001 2025-07-26,10:18:17.000,207,11070541,112965,0,1753525096,13895.876112849997,-15.414403440001479,53086.89882648001 2025-07-26,10:18:18.000,207,11070499,112965,0,1753525097,13895.855903919997,-15.365059529998689,53086.9058136 2025-07-26,10:18:19.000,207,11070485,113045,0,1753525098,13895.828958680002,-15.294568229997822,53086.89183936001 2025-07-26,10:18:20.000,207,11070558,112885,0,1753525099,13895.815486059997,-15.209978669998236,53086.89183936001 2025-07-26,10:18:21.000,207,11070505,112805,0,1753525100,13895.754859269997,-15.146536499996728,53086.86389088 2025-07-26,10:18:22.000,207,11070504,113125,0,1753525101,13895.808749750002,-15.118339979999291,53086.8359424 2025-07-26,10:18:23.000,207,11070475,112925,0,1753525102,13895.781804509992,-15.047848679998424,53086.877865120005 2025-07-26,10:18:24.000,207,11070486,113085,0,1753525103,13895.828958680002,-14.94916086000012,53086.87087800001 2025-07-26,10:18:25.000,207,11070581,112885,0,1753525104,13895.815486059997,-14.913915209996048,53086.88485224 2025-07-26,10:18:26.000,207,11070546,112885,0,1753525105,13895.889585470002,-14.871620429999894,53086.91978784001 2025-07-26,10:18:27.000,207,11070529,112725,0,1753525106,13895.923267019993,-14.744736089996877,53086.91978784001 2025-07-26,10:18:28.000,207,11070499,112965,0,1753525107,13895.950212260002,-14.7235886999988,53086.87087800001 2025-07-26,10:18:29.000,207,11070526,113005,0,1753525108,13895.977157499998,-14.638999139999214,53086.9058136 2025-07-26,10:18:30.000,207,11070488,112845,0,1753525109,13896.004102739993,-14.512114799996198,53086.93376208 2025-07-26,10:18:31.000,207,11070555,112805,0,1753525110,13896.017575359998,-14.483918279998761,53086.93376208 2025-07-26,10:18:32.000,207,11070517,112885,0,1753525111,13896.037784289998,-14.469820020000043,53086.91978784001 2025-07-26,10:18:33.000,207,11070514,113125,0,1753525112,13896.078202149998,-14.434574369995971,53086.89882648001 2025-07-26,10:18:34.000,207,11070480,112965,0,1753525113,13896.091674769988,-14.392279589999816,53086.88485224 2025-07-26,10:18:35.000,207,11070495,112285,0,1753525114,13896.091674769988,-14.371132200001739,53086.89183936001 2025-07-26,10:18:36.000,207,11070578,113045,0,1753525115,13896.138828939998,-14.335886549997667,53086.89882648001 2025-07-26,10:18:37.000,207,11070489,112885,0,1753525116,13896.145565249994,-14.30769003000023,53086.94074920001 2025-07-26,10:18:38.000,207,11070479,113045,0,1753525117,13896.118620009998,-14.25834611999744,53086.89882648001 2025-07-26,10:18:39.000,207,11070563,112925,0,1753525118,13896.138828939998,-14.216051340001286,53086.91280072 2025-07-26,10:18:40.000,207,11070540,112885,0,1753525119,13896.145565249994,-14.209002210001927,53086.89882648001 2025-07-26,10:18:41.000,207,11070511,112925,0,1753525120,13896.219664659999,-14.173756559997855,53086.89882648001 2025-07-26,10:18:42.000,207,11070545,112885,0,1753525121,13896.165774179994,-14.103265259996988,53086.877865120005 2025-07-26,10:18:43.000,207,11070521,112805,0,1753525122,13896.199455729999,-14.096216129997629,53086.91280072 2025-07-26,10:18:44.000,207,11070531,112805,0,1753525123,13896.165774179994,-14.046872220002115,53086.89882648001 2025-07-26,10:18:45.000,207,11070493,113005,0,1753525124,13896.192719419989,-13.983430050000607,53086.89882648001 2025-07-26,10:18:46.000,207,11070490,112925,0,1753525125,13896.226400969994,-13.941135269997176,53086.95472344 2025-07-26,10:18:47.000,207,11070477,113045,0,1753525126,13896.239873589999,-13.919987879999098,53086.91280072 2025-07-26,10:18:48.000,207,11070498,113045,0,1753525127,13896.233137279989,-13.877693099995668,53086.91280072 2025-07-26,10:18:49.000,207,11070488,113125,0,1753525128,13896.239873589999,-13.842447449998872,53086.9058136 2025-07-26,10:18:50.000,207,11070546,112685,0,1753525129,13896.233137279989,-13.786054409996723,53086.91978784001 2025-07-26,10:18:51.000,207,11070490,112925,0,1753525130,13896.219664659999,-13.771956149998005,53086.94074920001 2025-07-26,10:18:52.000,207,11070595,112685,0,1753525131,13896.27355513999,-13.736710500001209,53086.926774960004 2025-07-26,10:18:53.000,207,11070484,112845,0,1753525132,13896.307236689994,-13.6732683299997,53086.89183936001 2025-07-26,10:18:54.000,207,11070476,112805,0,1753525133,13896.33418192999,-13.638022679995629,53086.91280072 2025-07-26,10:18:55.000,207,11070527,113325,0,1753525134,13896.37459978999,-13.567531380002038,53086.91978784001 2025-07-26,10:18:56.000,207,11070508,112925,0,1753525135,13896.388072409994,-13.518187469999248,53086.93376208 2025-07-26,10:18:57.000,207,11070510,112805,0,1753525136,13896.408281339995,-13.440647039999021,53086.96171056 2025-07-26,10:18:58.000,207,11070506,113005,0,1753525137,13896.41501764999,-13.391303129996231,53086.96171056 2025-07-26,10:18:59.000,207,11070516,113005,0,1753525138,13896.489117059995,-13.370155739998154,53086.95472344 2025-07-26,10:19:00.000,207,11070532,113005,0,1753525139,13896.47564443999,-13.292615309997927,53086.93376208 2025-07-26,10:19:01.000,207,11070518,113005,0,1753525140,13896.468908129995,-13.299664439997287,53086.93376208 2025-07-26,10:19:02.000,207,11070511,112965,0,1753525141,13896.48238075,-13.257369660001132,53086.91978784001 2025-07-26,10:19:03.000,207,11070496,113125,0,1753525142,13896.489117059995,-13.215074879997701,53086.877865120005 2025-07-26,10:19:04.000,207,11070464,113005,0,1753525143,13896.549743849995,-13.22212400999706,53086.9058136 2025-07-26,10:19:05.000,207,11070502,112965,0,1753525144,13896.57668908999,-13.243271399995137,53086.88485224 2025-07-26,10:19:06.000,207,11070497,112605,0,1753525145,13896.610370639995,-13.186878360000264,53086.91280072 2025-07-26,10:19:07.000,207,11070463,112845,0,1753525146,13896.65752480999,-13.186878360000264,53086.96171056 2025-07-26,10:19:08.000,207,11070500,112805,0,1753525147,13896.65752480999,-13.186878360000264,53086.95472344 2025-07-26,10:19:09.000,207,11070497,112725,0,1753525148,13896.67773373999,-13.179829230000905,53086.91280072 2025-07-26,10:19:10.000,207,11070424,112885,0,1753525149,13896.66426112,-13.186878360000264,53086.926774960004 2025-07-26,10:19:11.000,207,11070502,113085,0,1753525150,13896.691206359996,-13.172780100001546,53086.9058136 2025-07-26,10:19:12.000,207,11070518,112925,0,1753525151,13896.718151599991,-13.137534449997474,53086.947736320006 2025-07-26,10:19:13.000,207,11070531,113045,0,1753525152,13896.691206359996,-13.123436189998756,53086.9756848 2025-07-26,10:19:14.000,207,11070451,112765,0,1753525153,13896.69794266999,-13.074092279995966,53086.91280072 2025-07-26,10:19:15.000,207,11070479,112765,0,1753525154,13896.718151599991,-13.067043149996607,53086.93376208 2025-07-26,10:19:16.000,207,11070587,112925,0,1753525155,13896.731624219996,-13.024748370000452,53086.93376208 2025-07-26,10:19:17.000,207,11070534,112925,0,1753525156,13896.731624219996,-12.98950271999638,53086.87087800001 2025-07-26,10:19:18.000,207,11070565,112805,0,1753525157,13896.731624219996,-12.975404459997662,53086.94074920001 2025-07-26,10:19:19.000,207,11070512,112765,0,1753525158,13896.74509684,-12.926060550002148,53086.88485224 2025-07-26,10:19:20.000,207,11070475,112885,0,1753525159,13896.778778389991,-12.947207940000226,53086.877865120005 2025-07-26,10:19:21.000,207,11070468,112605,0,1753525160,13896.778778389991,-12.897864029997436,53086.89183936001 2025-07-26,10:19:22.000,207,11070527,112965,0,1753525161,13896.792251009996,-12.848520120001922,53086.88485224 2025-07-26,10:19:23.000,207,11070523,112845,0,1753525162,13896.751833149996,-12.792127079999773,53086.86389088 2025-07-26,10:19:24.000,207,11070546,112765,0,1753525163,13896.731624219996,-12.770979690001695,53086.81498104 2025-07-26,10:19:25.000,207,11070489,112845,0,1753525164,13896.70467898,-12.700488390000828,53086.85690376 2025-07-26,10:19:26.000,207,11070457,112285,0,1753525165,13896.72488791,-12.714586649999546,53086.8359424 2025-07-26,10:19:27.000,207,11070455,112925,0,1753525166,13896.70467898,-12.68639013000211,53086.8359424 2025-07-26,10:19:28.000,207,11070473,113205,0,1753525167,13896.68447005,-12.672291869996116,53086.877865120005 2025-07-26,10:19:29.000,207,11070487,112925,0,1753525168,13896.69794266999,-12.644095349998679,53086.81498104 2025-07-26,10:19:30.000,207,11070510,112965,0,1753525169,13896.68447005,-12.651144479998038,53086.80799392 2025-07-26,10:19:31.000,207,11070562,113085,0,1753525170,13896.65752480999,-12.651144479998038,53086.82196816001 2025-07-26,10:19:32.000,207,11070500,113125,0,1753525171,13896.630579569995,-12.608849700001883,53086.828955280005 2025-07-26,10:19:33.000,207,11070508,113285,0,1753525172,13896.62384326,-12.545407530000375,53086.7660712 2025-07-26,10:19:34.000,207,11070532,112965,0,1753525173,13896.57668908999,-12.496063619997585,53086.75209696001 2025-07-26,10:19:35.000,207,11070498,112765,0,1753525174,13896.59689801999,-12.446719710002071,53086.71716136 2025-07-26,10:19:36.000,207,11070461,113045,0,1753525175,13896.57668908999,-12.425572319996718,53086.72414848001 2025-07-26,10:19:37.000,207,11070491,112925,0,1753525176,13896.52279861,-12.319835369999055,53086.74510984 2025-07-26,10:19:38.000,207,11070510,113085,0,1753525177,13896.49585336999,-12.22819668000011,53086.73812272 2025-07-26,10:19:39.000,207,11070560,113125,0,1753525178,13896.46217182,-12.17885276999732,53086.68921288 2025-07-26,10:19:40.000,207,11070513,112925,0,1753525179,13896.42175396,-12.108361469996453,53086.64030304 2025-07-26,10:19:41.000,207,11070509,113045,0,1753525180,13896.3813361,-12.073115819999657,53086.710174240005 2025-07-26,10:19:42.000,207,11070545,112885,0,1753525181,13896.40154503,-12.016722779997508,53086.72414848001 2025-07-26,10:19:43.000,207,11070526,112805,0,1753525182,13896.3813361,-11.99557538999943,53086.73113560001 2025-07-26,10:19:44.000,207,11070495,112965,0,1753525183,13896.37459978999,-11.94623147999664,53086.710174240005 2025-07-26,10:19:45.000,207,11070489,112805,0,1753525184,13896.347654549994,-11.910985829999845,53086.6962 2025-07-26,10:19:46.000,207,11070530,113125,0,1753525185,13896.36112717,-11.903936700000486,53086.6962 2025-07-26,10:19:47.000,207,11070529,112805,0,1753525186,13896.35439085999,-11.882789309995132,53086.661264400005 2025-07-26,10:19:48.000,207,11070544,112925,0,1753525187,13896.35439085999,-11.896887570001127,53086.661264400005 2025-07-26,10:19:49.000,207,11070535,113045,0,1753525188,13896.40154503,-11.847543659998337,53086.57043184 2025-07-26,10:19:50.000,207,11070492,112885,0,1753525189,13896.408281339995,-11.8193471400009,53086.57741896 2025-07-26,10:19:51.000,207,11070529,112885,0,1753525190,13896.468908129995,-11.734757580001315,53086.612354560006 2025-07-26,10:19:52.000,207,11070551,112645,0,1753525191,13896.468908129995,-11.699511929997243,53086.542483360005 2025-07-26,10:19:53.000,207,11070535,112925,0,1753525192,13896.48238075,-11.650168020001729,53086.57741896 2025-07-26,10:19:54.000,207,11070547,112805,0,1753525193,13896.489117059995,-11.58672585000022,53086.521522 2025-07-26,10:19:55.000,207,11070502,112965,0,1753525194,13896.468908129995,-11.523283679998713,53086.521522 2025-07-26,10:19:56.000,207,11070515,112645,0,1753525195,13896.489117059995,-11.438694119999127,53086.50056064 2025-07-26,10:19:57.000,207,11070528,112845,0,1753525196,13896.49585336999,-11.36820281999826,53086.50754776 2025-07-26,10:19:58.000,207,11070535,112965,0,1753525197,13896.48238075,-11.283613259998674,53086.53549624001 2025-07-26,10:19:59.000,207,11070587,112965,0,1753525198,13896.51606229999,-11.206072829998448,53086.55645760001 2025-07-26,10:20:00.000,207,11070465,112965,0,1753525199,13896.468908129995,-11.19197456999973,53086.54947048 2025-07-26,10:20:01.000,207,11070488,112845,0,1753525200,13896.52279861,-11.093286750001425,53086.54947048 2025-07-26,10:20:02.000,207,11070476,112965,0,1753525201,13896.54300754,-11.114434139999503,53086.521522 2025-07-26,10:20:03.000,207,11070509,112925,0,1753525202,13896.53627122999,-11.050991969997995,53086.542483360005 2025-07-26,10:20:04.000,207,11070476,112845,0,1753525203,13896.52279861,-11.029844579999917,53086.493573520005 2025-07-26,10:20:05.000,207,11070496,112845,0,1753525204,13896.529534919995,-10.994598929995846,53086.52850912 2025-07-26,10:20:06.000,207,11070498,112725,0,1753525205,13896.52279861,-10.980500669997127,53086.50056064 2025-07-26,10:20:07.000,207,11070526,113045,0,1753525206,13896.52279861,-10.945255020000332,53086.50754776 2025-07-26,10:20:08.000,207,11070445,112885,0,1753525207,13896.569952779995,-10.895911109997542,53086.521522 2025-07-26,10:20:09.000,207,11070543,112965,0,1753525208,13896.54300754,-10.874763719999464,53086.48658640001 2025-07-26,10:20:10.000,207,11070470,113285,0,1753525209,13896.549743849995,-10.846567200002028,53086.51453488001 2025-07-26,10:20:11.000,207,11070505,113125,0,1753525210,13896.54300754,-10.790174159999879,53086.48658640001 2025-07-26,10:20:12.000,207,11070512,113085,0,1753525211,13896.569952779995,-10.72673198999837,53086.48658640001 2025-07-26,10:20:13.000,207,11070537,112965,0,1753525212,13896.53627122999,-10.635093299999426,53086.50754776 2025-07-26,10:20:14.000,207,11070517,112645,0,1753525213,13896.630579569995,-10.5575528699992,53086.521522 2025-07-26,10:20:15.000,207,11070533,113165,0,1753525214,13896.630579569995,-10.515258089995768,53086.51453488001 2025-07-26,10:20:16.000,207,11070489,113045,0,1753525215,13896.62384326,-10.444766790002177,53086.50754776 2025-07-26,10:20:17.000,207,11070542,112885,0,1753525216,13896.63731587999,-10.360177229995315,53086.46562504001 2025-07-26,10:20:18.000,207,11070474,113085,0,1753525217,13896.630579569995,-10.247391149998293,53086.48658640001 2025-07-26,10:20:19.000,207,11070540,113165,0,1753525218,13896.62384326,-10.169850719998067,53086.46562504001 2025-07-26,10:20:20.000,207,11070539,113045,0,1753525219,13896.63731587999,-10.085261159998481,53086.50056064 2025-07-26,10:20:21.000,207,11070489,112925,0,1753525220,13896.59689801999,-10.064113770000404,53086.47959928 2025-07-26,10:20:22.000,207,11070462,112805,0,1753525221,13896.53627122999,-10.000671599998896,53086.50056064 2025-07-26,10:20:23.000,207,11070484,113125,0,1753525222,13896.50258968,-9.972475080001459,53086.50056064 2025-07-26,10:20:24.000,207,11070482,112845,0,1753525223,13896.48238075,-9.944278559996746,53086.53549624001 2025-07-26,10:20:25.000,207,11070481,112965,0,1753525224,13896.49585336999,-9.937229429997387,53086.51453488001 2025-07-26,10:20:26.000,207,11070534,113045,0,1753525225,13896.39480871999,-9.937229429997387,53086.444663680006 2025-07-26,10:20:27.000,207,11070509,112845,0,1753525226,13896.39480871999,-9.944278559996746,53086.43767656001 2025-07-26,10:20:28.000,207,11070478,112805,0,1753525227,13896.448699199995,-9.951327689996106,53086.50056064 2025-07-26,10:20:29.000,207,11070469,112885,0,1753525228,13896.45543550999,-9.9654259500021,53086.43767656001 2025-07-26,10:20:30.000,207,11070512,112925,0,1753525229,13896.44196289,-9.9654259500021,53086.444663680006 2025-07-26,10:20:31.000,207,11070527,112925,0,1753525230,13896.489117059995,-9.979524210000818,53086.444663680006 2025-07-26,10:20:32.000,207,11070535,112805,0,1753525231,13896.49585336999,-9.958376819995465,53086.45863792 2025-07-26,10:20:33.000,207,11070527,113045,0,1753525232,13896.52279861,-9.944278559996746,53086.45863792 2025-07-26,10:20:34.000,207,11070470,112845,0,1753525233,13896.59689801999,-9.91608203999931,53086.43767656001 2025-07-26,10:20:35.000,207,11070548,112845,0,1753525234,13896.65752480999,-9.90903290999995,53086.48658640001 2025-07-26,10:20:36.000,207,11070463,112765,0,1753525235,13896.68447005,-9.887885520001873,53086.40274096 2025-07-26,10:20:37.000,207,11070550,112685,0,1753525236,13896.670997429996,-9.894934650001233,53086.43068944 2025-07-26,10:20:38.000,207,11070499,113125,0,1753525237,13896.711415289996,-9.87378725999588,53086.41671520001 2025-07-26,10:20:39.000,207,11070535,113005,0,1753525238,13896.731624219996,-9.87378725999588,53086.40972808 2025-07-26,10:20:40.000,207,11070480,112765,0,1753525239,13896.74509684,-9.831492479999724,53086.3817796 2025-07-26,10:20:41.000,207,11070513,112845,0,1753525240,13896.74509684,-9.86673812999652,53086.33286976 2025-07-26,10:20:42.000,207,11070560,112765,0,1753525241,13896.785514700001,-9.810345090001647,53086.39575384001 2025-07-26,10:20:43.000,207,11070500,112885,0,1753525242,13896.792251009996,-9.810345090001647,53086.374792480005 2025-07-26,10:20:44.000,207,11070480,112925,0,1753525243,13896.785514700001,-9.789197699996294,53086.34684400001 2025-07-26,10:20:45.000,207,11070488,112845,0,1753525244,13896.718151599991,-9.768050309998216,53086.31889552001 2025-07-26,10:20:46.000,207,11070461,112845,0,1753525245,13896.718151599991,-9.711657269996067,53086.3119084 2025-07-26,10:20:47.000,207,11070551,112885,0,1753525246,13896.772042079996,-9.655264230001194,53086.325882640005 2025-07-26,10:20:48.000,207,11070572,113285,0,1753525247,13896.772042079996,-9.6411659699952,53086.33286976 2025-07-26,10:20:49.000,207,11070549,113165,0,1753525248,13896.731624219996,-9.6411659699952,53086.325882640005 2025-07-26,10:20:50.000,207,11070483,112805,0,1753525249,13896.718151599991,-9.549527279996255,53086.325882640005 2025-07-26,10:20:51.000,207,11070494,112805,0,1753525250,13896.69794266999,-9.556576409995614,53086.33286976 2025-07-26,10:20:52.000,207,11070489,112885,0,1753525251,13896.670997429996,-9.5072325000001,53086.29094704 2025-07-26,10:20:53.000,207,11070507,112885,0,1753525252,13896.670997429996,-9.450839459997951,53086.30492128 2025-07-26,10:20:54.000,207,11070474,113045,0,1753525253,13896.61710694999,-9.401495549995161,53086.30492128 2025-07-26,10:20:55.000,207,11070542,113125,0,1753525254,13896.55648015999,-9.46493771999667,53086.29793416001 2025-07-26,10:20:56.000,207,11070489,112885,0,1753525255,13896.53627122999,-9.443790329998592,53086.26998568001 2025-07-26,10:20:57.000,207,11070486,112965,0,1753525256,13896.49585336999,-9.436741199999233,53086.30492128 2025-07-26,10:20:58.000,207,11070482,113045,0,1753525257,13896.51606229999,-9.415593810001155,53086.2420372 2025-07-26,10:20:59.000,207,11070459,112885,0,1753525258,13896.50258968,-9.394446419995802,53086.24902432001 2025-07-26,10:21:00.000,207,11070536,112805,0,1753525259,13896.47564443999,-9.401495549995161,53086.29094704 2025-07-26,10:21:01.000,207,11070506,112765,0,1753525260,13896.509325989995,-9.373299029997725,53086.228062960006 2025-07-26,10:21:02.000,207,11070487,112965,0,1753525261,13896.51606229999,-9.373299029997725,53086.23505008 2025-07-26,10:21:03.000,207,11070532,113005,0,1753525262,13896.49585336999,-9.316905989995576,53086.228062960006 2025-07-26,10:21:04.000,207,11070480,113045,0,1753525263,13896.509325989995,-9.309856859996216,53086.228062960006 2025-07-26,10:21:05.000,207,11070490,112965,0,1753525264,13896.49585336999,-9.316905989995576,53086.172166 2025-07-26,10:21:06.000,207,11070529,113005,0,1753525265,13896.50258968,-9.288709469998139,53086.15120464001 2025-07-26,10:21:07.000,207,11070487,112965,0,1753525266,13896.53627122999,-9.27461120999942,53086.158191760005 2025-07-26,10:21:08.000,207,11070523,112845,0,1753525267,13896.549743849995,-9.27461120999942,53086.09530768 2025-07-26,10:21:09.000,207,11070514,112645,0,1753525268,13896.56321647,-9.267562080000062,53086.13024328001 2025-07-26,10:21:10.000,207,11070533,112845,0,1753525269,13896.5834254,-9.239365559995349,53086.10229480001 2025-07-26,10:21:11.000,207,11070526,112965,0,1753525270,13896.56321647,-9.246414690001984,53086.0673592 2025-07-26,10:21:12.000,207,11070473,112805,0,1753525271,13896.56321647,-9.22526729999663,53086.12325616 2025-07-26,10:21:13.000,207,11070505,112525,0,1753525272,13896.590161709995,-9.168874260001758,53086.10229480001 2025-07-26,10:21:14.000,207,11070507,112845,0,1753525273,13896.569952779995,-9.126579479998327,53086.109281920006 2025-07-26,10:21:15.000,207,11070481,113045,0,1753525274,13896.5834254,-9.126579479998327,53086.0673592 2025-07-26,10:21:16.000,207,11070461,112845,0,1753525275,13896.590161709995,-9.112481219999609,53086.060372080006 2025-07-26,10:21:17.000,207,11070535,112725,0,1753525276,13896.60363433,-9.05608817999746,53086.088320560004 2025-07-26,10:21:18.000,207,11070546,112765,0,1753525277,13896.57668908999,-8.985596879996592,53086.08133344001 2025-07-26,10:21:19.000,207,11070477,112965,0,1753525278,13896.60363433,-8.886909059998288,53086.088320560004 2025-07-26,10:21:20.000,207,11070465,112845,0,1753525279,13896.63731587999,-8.851663410001493,53086.05338496001 2025-07-26,10:21:21.000,207,11070487,112765,0,1753525280,13896.64405219,-8.774122980001266,53086.02543648 2025-07-26,10:21:22.000,207,11070470,112765,0,1753525281,13896.61710694999,-8.745926459996554,53086.02543648 2025-07-26,10:21:23.000,207,11070474,112725,0,1753525282,13896.63731587999,-8.69658255000104,53086.088320560004 2025-07-26,10:21:24.000,207,11070489,112925,0,1753525283,13896.62384326,-8.68953342000168,53086.05338496001 2025-07-26,10:21:25.000,207,11070452,112805,0,1753525284,13896.63731587999,-8.562649079998664,53086.08133344001 2025-07-26,10:21:26.000,207,11070560,112805,0,1753525285,13896.569952779995,-8.555599949999305,53085.997488 2025-07-26,10:21:27.000,207,11070505,112645,0,1753525286,13896.56321647,-8.555599949999305,53086.039410720005 2025-07-26,10:21:28.000,207,11070508,113005,0,1753525287,13896.610370639995,-8.5908455999961,53086.04639784 2025-07-26,10:21:29.000,207,11070516,112965,0,1753525288,13896.590161709995,-8.555599949999305,53085.990500880005 2025-07-26,10:21:30.000,207,11070470,112885,0,1753525289,13896.64405219,-8.576747339997382,53086.0673592 2025-07-26,10:21:31.000,207,11070543,112925,0,1753525290,13896.610370639995,-8.59789472999546,53086.060372080006 2025-07-26,10:21:32.000,207,11070542,112845,0,1753525291,13896.62384326,-8.619042120000813,53085.96953952 2025-07-26,10:21:33.000,207,11070495,112805,0,1753525292,13896.610370639995,-8.626091250000172,53085.96953952 2025-07-26,10:21:34.000,207,11070462,112765,0,1753525293,13896.66426112,-8.626091250000172,53085.96953952 2025-07-26,10:21:35.000,207,11070477,113125,0,1753525294,13896.711415289996,-8.5908455999961,53085.96953952 2025-07-26,10:21:36.000,207,11070486,113045,0,1753525295,13896.711415289996,-8.611992990001454,53085.9276168 2025-07-26,10:21:37.000,207,11070475,113125,0,1753525296,13896.74509684,-8.59789472999546,53085.9276168 2025-07-26,10:21:38.000,207,11070526,112925,0,1753525297,13896.72488791,-8.562649079998664,53085.91364256001 2025-07-26,10:21:39.000,207,11070514,112925,0,1753525298,13896.751833149996,-8.527403430001868,53085.88569408001 2025-07-26,10:21:40.000,207,11070543,113165,0,1753525299,13896.76530577,-8.506256039996515,53085.90665544 2025-07-26,10:21:41.000,207,11070545,112605,0,1753525300,13896.785514700001,-8.541501690000587,53085.91364256001 2025-07-26,10:21:42.000,207,11070535,112805,0,1753525301,13896.792251009996,-8.499206909997156,53085.86473272001 2025-07-26,10:21:43.000,207,11070467,113125,0,1753525302,13896.825932560001,-8.478059519999078,53085.871719840005 2025-07-26,10:21:44.000,207,11070526,112925,0,1753525303,13896.846141490001,-8.435764739995648,53085.82979712 2025-07-26,10:21:45.000,207,11070524,112925,0,1753525304,13896.846141490001,-8.435764739995648,53085.85075848 2025-07-26,10:21:46.000,207,11070486,113125,0,1753525305,13896.852877799996,-8.372322570001415,53085.822810000005 2025-07-26,10:21:47.000,207,11070451,112845,0,1753525306,13896.859614109992,-8.358224309995421,53085.87870696 2025-07-26,10:21:48.000,207,11070511,113085,0,1753525307,13896.879823039992,-8.315929529999266,53085.8577456 2025-07-26,10:21:49.000,207,11070481,112845,0,1753525308,13896.893295659997,-8.28773301000183,53085.892681200006 2025-07-26,10:21:50.000,207,11070478,112965,0,1753525309,13896.866350420001,-8.259536489997117,53085.87870696 2025-07-26,10:21:51.000,207,11070500,112605,0,1753525310,13896.825932560001,-8.266585619996476,53085.82979712 2025-07-26,10:21:52.000,207,11070525,112845,0,1753525311,13896.812459939996,-8.210192580001603,53085.8577456 2025-07-26,10:21:53.000,207,11070546,112725,0,1753525312,13896.792251009996,-8.18199605999689,53085.78088728 2025-07-26,10:21:54.000,207,11070522,112965,0,1753525313,13896.792251009996,-8.139701280000736,53085.81582288001 2025-07-26,10:21:55.000,207,11070502,112965,0,1753525314,13896.792251009996,-8.125603020002018,53085.822810000005 2025-07-26,10:21:56.000,207,11070533,112845,0,1753525315,13896.812459939996,-8.139701280000736,53085.822810000005 2025-07-26,10:21:57.000,207,11070513,113125,0,1753525316,13896.785514700001,-8.111504759996023,53085.80883576 2025-07-26,10:21:58.000,207,11070512,112685,0,1753525317,13896.819196249991,-8.139701280000736,53085.80883576 2025-07-26,10:21:59.000,207,11070525,112925,0,1753525318,13896.798987319991,-8.118553889995383,53085.73896456 2025-07-26,10:22:00.000,207,11070495,112845,0,1753525319,13896.798987319991,-8.111504759996023,53085.73197744 2025-07-26,10:22:01.000,207,11070528,113045,0,1753525320,13896.805723630001,-8.160848669998813,53085.73896456 2025-07-26,10:22:02.000,207,11070528,113125,0,1753525321,13896.825932560001,-8.132652150001377,53085.73197744 2025-07-26,10:22:03.000,207,11070468,112845,0,1753525322,13896.893295659997,-8.18904518999625,53085.74595168001 2025-07-26,10:22:04.000,207,11070491,112885,0,1753525323,13896.852877799996,-8.203143450002244,53085.6830676 2025-07-26,10:22:05.000,207,11070494,112605,0,1753525324,13896.886559350001,-8.217241710000962,53085.73197744 2025-07-26,10:22:06.000,207,11070562,112925,0,1753525325,13896.906768280001,-8.259536489997117,53085.655119120005 2025-07-26,10:22:07.000,207,11070501,112965,0,1753525326,13896.994340309997,-8.273634749995836,53085.66210624 2025-07-26,10:22:08.000,207,11070494,112445,0,1753525327,13896.980867689992,-8.294782140001189,53085.655119120005 2025-07-26,10:22:09.000,207,11070507,112845,0,1753525328,13896.980867689992,-8.266585619996476,53085.6131964 2025-07-26,10:22:10.000,207,11070529,112885,0,1753525329,13896.980867689992,-8.28773301000183,53085.66909336 2025-07-26,10:22:11.000,207,11070514,113045,0,1753525330,13896.980867689992,-8.245438229998399,53085.56428656 2025-07-26,10:22:12.000,207,11070551,112805,0,1753525331,13896.980867689992,-8.210192580001603,53085.557299440006 2025-07-26,10:22:13.000,207,11070469,112525,0,1753525332,13896.987604000002,-8.167897799998173,53085.557299440006 2025-07-26,10:22:14.000,207,11070525,112965,0,1753525333,13896.974131379997,-8.125603020002018,53085.57826080001 2025-07-26,10:22:15.000,207,11070473,112725,0,1753525334,13896.960658759992,-8.083308239998587,53085.55031232001 2025-07-26,10:22:16.000,207,11070493,113125,0,1753525335,13896.953922449997,-8.026915199996438,53085.50838960001 2025-07-26,10:22:17.000,207,11070501,113045,0,1753525336,13896.913504589997,-8.019866069997079,53085.43153128001 2025-07-26,10:22:18.000,207,11070509,112925,0,1753525337,13896.940449829992,-7.984620420000283,53085.43153128001 2025-07-26,10:22:19.000,207,11070564,112965,0,1753525338,13896.900031969992,-7.963473030002206,53085.49441536 2025-07-26,10:22:20.000,207,11070482,112925,0,1753525339,13896.906768280001,-7.935276509997493,53085.417557040004 2025-07-26,10:22:21.000,207,11070470,113205,0,1753525340,13896.900031969992,-7.878883469995344,53085.43153128001 2025-07-26,10:22:22.000,207,11070500,112885,0,1753525341,13896.940449829992,-7.885932600001979,53085.39659568 2025-07-26,10:22:23.000,207,11070512,112965,0,1753525342,13896.900031969992,-7.864785209996626,53085.389608560006 2025-07-26,10:22:24.000,207,11070539,112605,0,1753525343,13896.980867689992,-7.900030860000697,53085.389608560006 2025-07-26,10:22:25.000,207,11070520,112925,0,1753525344,13896.980867689992,-7.878883469995344,53085.38262144001 2025-07-26,10:22:26.000,207,11070482,112845,0,1753525345,13896.974131379997,-7.900030860000697,53085.37563432 2025-07-26,10:22:27.000,207,11070481,112805,0,1753525346,13897.028021860002,-7.942325639996852,53085.417557040004 2025-07-26,10:22:28.000,207,11070517,112845,0,1753525347,13897.048230790002,-7.921178249998775,53085.368647200004 2025-07-26,10:22:29.000,207,11070449,112765,0,1753525348,13897.075176029997,-7.9564238999955705,53085.27781464 2025-07-26,10:22:30.000,207,11070496,112885,0,1753525349,13897.142539129993,-8.019866069997079,53085.27781464 2025-07-26,10:22:31.000,207,11070553,112885,0,1753525350,13897.142539129993,-8.033964329995797,53085.31275024001 2025-07-26,10:22:32.000,207,11070543,112605,0,1753525351,13897.176220679998,-8.033964329995797,53085.249866160004 2025-07-26,10:22:33.000,207,11070522,112845,0,1753525352,13897.243583779993,-8.076259109999228,53085.24287904001 2025-07-26,10:22:34.000,207,11070467,112965,0,1753525353,13897.263792709993,-8.05511172000115,53085.249866160004 2025-07-26,10:22:35.000,207,11070484,113005,0,1753525354,13897.317683189998,-8.167897799998173,53085.24287904001 2025-07-26,10:22:36.000,207,11070500,112925,0,1753525355,13897.290737949988,-8.174946929997532,53085.200956320004 2025-07-26,10:22:37.000,207,11070562,113085,0,1753525356,13897.324419499993,-8.153799539999454,53085.249866160004 2025-07-26,10:22:38.000,207,11070479,112765,0,1753525357,13897.337892119998,-8.174946929997532,53085.21493056001 2025-07-26,10:22:39.000,207,11070553,112765,0,1753525358,13897.351364739989,-8.160848669998813,53085.17300784001 2025-07-26,10:22:40.000,207,11070483,112925,0,1753525359,13897.371573669989,-8.132652150001377,53085.20794344 2025-07-26,10:22:41.000,207,11070517,113005,0,1753525360,13897.385046289994,-8.132652150001377,53085.18698208 2025-07-26,10:22:42.000,207,11070482,113285,0,1753525361,13897.364837359994,-8.111504759996023,53085.17300784001 2025-07-26,10:22:43.000,207,11070520,112805,0,1753525362,13897.358101049998,-8.118553889995383,53085.13108512 2025-07-26,10:22:44.000,207,11070475,112805,0,1753525363,13897.310946879988,-8.111504759996023,53085.082175280004 2025-07-26,10:22:45.000,207,11070551,112965,0,1753525364,13897.351364739989,-8.104455629996664,53085.06820104 2025-07-26,10:22:46.000,207,11070469,112845,0,1753525365,13897.297474259998,-8.090357369997946,53085.07518816001 2025-07-26,10:22:47.000,207,11070477,112765,0,1753525366,13897.324419499993,-8.069209979999869,53085.04025256 2025-07-26,10:22:48.000,207,11070529,112925,0,1753525367,13897.277265329998,-8.097406499997305,53085.033265440004 2025-07-26,10:22:49.000,207,11070504,112925,0,1753525368,13897.263792709993,-8.111504759996023,53085.0192912 2025-07-26,10:22:50.000,207,11070524,113005,0,1753525369,13897.230111159988,-8.118553889995383,53085.02627832001 2025-07-26,10:22:51.000,207,11070519,113045,0,1753525370,13897.230111159988,-8.083308239998587,53084.97038136 2025-07-26,10:22:52.000,207,11070460,113125,0,1753525371,13897.209902229988,-8.097406499997305,53084.97038136 2025-07-26,10:22:53.000,207,11070526,112765,0,1753525372,13897.196429609998,-8.05511172000115,53084.97038136 2025-07-26,10:22:54.000,207,11070519,112965,0,1753525373,13897.149275440002,-8.00576780999836,53084.94243288 2025-07-26,10:22:55.000,207,11070516,112725,0,1753525374,13897.169484370002,-8.00576780999836,53084.94942 2025-07-26,10:22:56.000,207,11070529,113005,0,1753525375,13897.169484370002,-7.970522160001565,53084.914484400004 2025-07-26,10:22:57.000,207,11070474,112925,0,1753525376,13897.162748059993,-7.9564238999955705,53084.90051016 2025-07-26,10:22:58.000,207,11070523,112925,0,1753525377,13897.182956989993,-7.977571290000924,53084.886535920006 2025-07-26,10:22:59.000,207,11070523,112805,0,1753525378,13897.203165919993,-7.9564238999955705,53084.8446132 2025-07-26,10:23:00.000,207,11070481,112885,0,1753525379,13897.169484370002,-7.935276509997493,53084.87954880001 2025-07-26,10:23:01.000,207,11070440,112805,0,1753525380,13897.169484370002,-7.984620420000283,53084.816664720005 2025-07-26,10:23:02.000,207,11070532,112805,0,1753525381,13897.149275440002,-8.033964329995797,53084.80269048 2025-07-26,10:23:03.000,207,11070487,112645,0,1753525382,13897.203165919993,-8.048062590001791,53084.774742 2025-07-26,10:23:04.000,207,11070510,112885,0,1753525383,13897.142539129993,-8.076259109999228,53084.71185792001 2025-07-26,10:23:05.000,207,11070544,112765,0,1753525384,13897.135802819997,-8.104455629996664,53084.72583216 2025-07-26,10:23:06.000,207,11070509,112965,0,1753525385,13897.129066510002,-8.153799539999454,53084.71185792001 2025-07-26,10:23:07.000,207,11070525,112845,0,1753525386,13897.102121269992,-8.252487359997758,53084.6349996 2025-07-26,10:23:08.000,207,11070571,112485,0,1753525387,13897.108857580002,-8.280683879995195,53084.66294808 2025-07-26,10:23:09.000,207,11070475,113285,0,1753525388,13897.135802819997,-8.330027789997985,53084.64198672001 2025-07-26,10:23:10.000,207,11070545,112845,0,1753525389,13897.115593889997,-8.386420830000134,53084.59307688001 2025-07-26,10:23:11.000,207,11070475,112925,0,1753525390,13897.149275440002,-8.372322570001415,53084.60705112 2025-07-26,10:23:12.000,207,11070454,112845,0,1753525391,13897.176220679998,-8.428715609996289,53084.57211552001 2025-07-26,10:23:13.000,207,11070494,112925,0,1753525392,13897.142539129993,-8.47101038999972,53084.530192800004 2025-07-26,10:23:14.000,207,11070524,112805,0,1753525393,13897.135802819997,-8.400519089998852,53084.4952572 2025-07-26,10:23:15.000,207,11070477,113125,0,1753525394,13897.142539129993,-8.407568219998211,53084.41839888 2025-07-26,10:23:16.000,207,11070470,112765,0,1753525395,13897.129066510002,-8.400519089998852,53084.42538600001 2025-07-26,10:23:17.000,207,11070538,112965,0,1753525396,13897.041494479992,-8.351175179996062,53084.39743752 2025-07-26,10:23:18.000,207,11070480,113085,0,1753525397,13897.081912339992,-8.351175179996062,53084.383463280006 2025-07-26,10:23:19.000,207,11070444,112965,0,1753525398,13897.048230790002,-8.266585619996476,53084.362501920004 2025-07-26,10:23:20.000,207,11070527,112765,0,1753525399,13897.021285549992,-8.245438229998399,53084.34154056 2025-07-26,10:23:21.000,207,11070535,112925,0,1753525400,13897.001076619992,-8.252487359997758,53084.3205792 2025-07-26,10:23:22.000,207,11070501,112885,0,1753525401,13896.940449829992,-8.203143450002244,53084.33455344001 2025-07-26,10:23:23.000,207,11070474,113005,0,1753525402,13896.913504589997,-8.19609431999561,53084.313592080005 2025-07-26,10:23:24.000,207,11070469,112805,0,1753525403,13896.879823039992,-8.19609431999561,53084.29263072 2025-07-26,10:23:25.000,207,11070486,112965,0,1753525404,13896.852877799996,-8.167897799998173,53084.264682240006 2025-07-26,10:23:26.000,207,11070489,113085,0,1753525405,13896.792251009996,-8.125603020002018,53084.25769512001 2025-07-26,10:23:27.000,207,11070521,112885,0,1753525406,13896.846141490001,-8.132652150001377,53084.20179816 2025-07-26,10:23:28.000,207,11070475,112965,0,1753525407,13896.778778389991,-8.146750410000095,53084.215772400006 2025-07-26,10:23:29.000,207,11070540,112885,0,1753525408,13896.76530577,-8.153799539999454,53084.145901200005 2025-07-26,10:23:30.000,207,11070523,112925,0,1753525409,13896.738360529991,-8.18199605999689,53084.13891408001 2025-07-26,10:23:31.000,207,11070539,112765,0,1753525410,13896.66426112,-8.118553889995383,53084.11795272001 2025-07-26,10:23:32.000,207,11070478,112685,0,1753525411,13896.72488791,-8.139701280000736,53084.048081520006 2025-07-26,10:23:33.000,207,11070492,112725,0,1753525412,13896.63731587999,-8.18199605999689,53084.06904288001 2025-07-26,10:23:34.000,207,11070451,112565,0,1753525413,13896.61710694999,-8.266585619996476,53083.978210320005 2025-07-26,10:23:35.000,207,11070521,112845,0,1753525414,13896.650788499996,-8.308880399999907,53084.0061588 2025-07-26,10:23:36.000,207,11070466,113125,0,1753525415,13896.610370639995,-8.308880399999907,53083.929300480006 2025-07-26,10:23:37.000,207,11070517,112965,0,1753525416,13896.630579569995,-8.322978659998626,53083.85244216001 2025-07-26,10:23:38.000,207,11070536,112885,0,1753525417,13896.5834254,-8.358224309995421,53083.83148080001 2025-07-26,10:23:39.000,207,11070477,113125,0,1753525418,13896.5834254,-8.365273440002056,53083.7965452 2025-07-26,10:23:40.000,207,11070540,112965,0,1753525419,13896.569952779995,-8.351175179996062,53083.7965452 2025-07-26,10:23:41.000,207,11070474,112885,0,1753525420,13896.52279861,-8.379371700000775,53083.73366112001 2025-07-26,10:23:42.000,207,11070527,113085,0,1753525421,13896.509325989995,-8.372322570001415,53083.73366112001 2025-07-26,10:23:43.000,207,11070456,112965,0,1753525422,13896.50258968,-8.393469959999493,53083.68475128001 2025-07-26,10:23:44.000,207,11070511,113045,0,1753525423,13896.48238075,-8.393469959999493,53083.712699760006 2025-07-26,10:23:45.000,207,11070530,113005,0,1753525424,13896.448699199995,-8.393469959999493,53083.67077704 2025-07-26,10:23:46.000,207,11070556,112605,0,1753525425,13896.3813361,-8.386420830000134,53083.60090584 2025-07-26,10:23:47.000,207,11070532,112845,0,1753525426,13896.35439085999,-8.41461734999757,53083.51706040001 2025-07-26,10:23:48.000,207,11070544,113205,0,1753525427,13896.37459978999,-8.400519089998852,53083.53802176001 2025-07-26,10:23:49.000,207,11070552,113045,0,1753525428,13896.320709309999,-8.393469959999493,53083.53802176001 2025-07-26,10:23:50.000,207,11070453,113125,0,1753525429,13896.27355513999,-8.386420830000134,53083.53802176001 2025-07-26,10:23:51.000,207,11070534,112925,0,1753525430,13896.192719419989,-8.365273440002056,53083.49609904001 2025-07-26,10:23:52.000,207,11070488,112805,0,1753525431,13896.165774179994,-8.322978659998626,53083.44718920001 2025-07-26,10:23:53.000,207,11070505,112965,0,1753525432,13896.152301559989,-8.308880399999907,53083.38430512 2025-07-26,10:23:54.000,207,11070453,113285,0,1753525433,13896.111883699989,-8.294782140001189,53083.426227840006 2025-07-26,10:23:55.000,207,11070512,112845,0,1753525434,13896.084938459993,-8.294782140001189,53083.3423824 2025-07-26,10:23:56.000,207,11070556,112845,0,1753525435,13896.037784289998,-8.23838909999904,53083.3423824 2025-07-26,10:23:57.000,207,11070565,112845,0,1753525436,13896.004102739993,-8.259536489997117,53083.29347256 2025-07-26,10:23:58.000,207,11070510,112765,0,1753525437,13895.963684879993,-8.210192580001603,53083.28648544 2025-07-26,10:23:59.000,207,11070472,113005,0,1753525438,13895.936739639998,-8.224290840000322,53083.25154984001 2025-07-26,10:24:00.000,207,11070515,113005,0,1753525439,13895.977157499998,-8.19609431999561,53083.23058848001 2025-07-26,10:24:01.000,207,11070527,112765,0,1753525440,13895.943475949993,-8.19609431999561,53083.18167864001 2025-07-26,10:24:02.000,207,11070541,112605,0,1753525441,13895.909794400002,-8.174946929997532,53083.11879456 2025-07-26,10:24:03.000,207,11070460,112845,0,1753525442,13895.923267019993,-8.167897799998173,53083.06289760001 2025-07-26,10:24:04.000,207,11070508,112605,0,1753525443,13895.936739639998,-8.217241710000962,53083.11180744001 2025-07-26,10:24:05.000,207,11070477,112885,0,1753525444,13895.930003330002,-8.217241710000962,53083.00001352 2025-07-26,10:24:06.000,207,11070502,112765,0,1753525445,13895.963684879993,-8.273634749995836,53083.03494912001 2025-07-26,10:24:07.000,207,11070475,112725,0,1753525446,13895.963684879993,-8.308880399999907,53082.97905216 2025-07-26,10:24:08.000,207,11070446,112805,0,1753525447,13895.950212260002,-8.358224309995421,53082.923155200006 2025-07-26,10:24:09.000,207,11070489,113005,0,1753525448,13896.010839049988,-8.372322570001415,53082.853284000004 2025-07-26,10:24:10.000,207,11070510,112765,0,1753525449,13896.017575359998,-8.400519089998852,53082.86725824001 2025-07-26,10:24:11.000,207,11070459,112885,0,1753525450,13896.044520599993,-8.42166647999693,53082.7834128 2025-07-26,10:24:12.000,207,11070497,113125,0,1753525451,13896.064729529993,-8.435764739995648,53082.77642568001 2025-07-26,10:24:13.000,207,11070504,112925,0,1753525452,13896.064729529993,-8.485108649998438,53082.79039992 2025-07-26,10:24:14.000,207,11070479,113125,0,1753525453,13896.071465839988,-8.506256039996515,53082.755464320006 2025-07-26,10:24:15.000,207,11070502,112965,0,1753525454,13896.031047979988,-8.541501690000587,53082.72751584001 2025-07-26,10:24:16.000,207,11070486,112965,0,1753525455,13896.078202149998,-8.548550819999946,53082.7135416 2025-07-26,10:24:17.000,207,11070484,112645,0,1753525456,13896.024311669993,-8.555599949999305,53082.66463176 2025-07-26,10:24:18.000,207,11070533,112885,0,1753525457,13895.997366429998,-8.604943860002095,53082.69258024 2025-07-26,10:24:19.000,207,11070478,112805,0,1753525458,13895.997366429998,-8.562649079998664,53082.62969616001 2025-07-26,10:24:20.000,207,11070504,113005,0,1753525459,13895.963684879993,-8.555599949999305,53082.5737992 2025-07-26,10:24:21.000,207,11070484,112965,0,1753525460,13895.997366429998,-8.555599949999305,53082.58078632001 2025-07-26,10:24:22.000,207,11070589,112725,0,1753525461,13895.916530709997,-8.527403430001868,53082.52488936 2025-07-26,10:24:23.000,207,11070529,112965,0,1753525462,13895.896321779997,-8.520354299995233,53082.55982496001 2025-07-26,10:24:24.000,207,11070475,112765,0,1753525463,13895.828958680002,-8.520354299995233,53082.48995376001 2025-07-26,10:24:25.000,207,11070552,113125,0,1753525464,13895.741386649992,-8.506256039996515,53082.51091512001 2025-07-26,10:24:26.000,207,11070462,112765,0,1753525465,13895.734650339997,-8.527403430001868,53082.44803104 2025-07-26,10:24:27.000,207,11070521,112685,0,1753525466,13895.721177719992,-8.478059519999078,53082.47597952 2025-07-26,10:24:28.000,207,11070555,112725,0,1753525467,13895.707705100001,-8.449863000001642,53082.40610832 2025-07-26,10:24:29.000,207,11070468,112565,0,1753525468,13895.707705100001,-8.478059519999078,53082.39213408001 2025-07-26,10:24:30.000,207,11070503,112885,0,1753525469,13895.647078310001,-8.42166647999693,53082.37815984 2025-07-26,10:24:31.000,207,11070522,112965,0,1753525470,13895.647078310001,-8.435764739995648,53082.38514696 2025-07-26,10:24:32.000,207,11070535,112725,0,1753525471,13895.572978899996,-8.393469959999493,53082.32925 2025-07-26,10:24:33.000,207,11070449,112965,0,1753525472,13895.54603366,-8.372322570001415,53082.29431440001 2025-07-26,10:24:34.000,207,11070541,112965,0,1753525473,13895.512352109996,-8.386420830000134,53082.24540456001 2025-07-26,10:24:35.000,207,11070485,112845,0,1753525474,13895.539297349991,-8.379371700000775,53082.231430320004 2025-07-26,10:24:36.000,207,11070512,112965,0,1753525475,13895.512352109996,-8.365273440002056,53082.2593788 2025-07-26,10:24:37.000,207,11070523,112525,0,1753525476,13895.47867055999,-8.372322570001415,53082.203481840006 2025-07-26,10:24:38.000,207,11070525,112765,0,1753525477,13895.41804376999,-8.400519089998852,53082.1895076 2025-07-26,10:24:39.000,207,11070516,112925,0,1753525478,13895.431516389996,-8.393469959999493,53082.16155912 2025-07-26,10:24:40.000,207,11070495,113085,0,1753525479,13895.38436222,-8.393469959999493,53082.16854624 2025-07-26,10:24:41.000,207,11070488,112885,0,1753525480,13895.36415329,-8.372322570001415,53082.12662352001 2025-07-26,10:24:42.000,207,11070536,112845,0,1753525481,13895.32373543,-8.393469959999493,53082.10566216001 2025-07-26,10:24:43.000,207,11070464,112965,0,1753525482,13895.24289971,-8.41461734999757,53082.063739440004 2025-07-26,10:24:44.000,207,11070441,112885,0,1753525483,13895.25637232999,-8.41461734999757,53082.05675232001 2025-07-26,10:24:45.000,207,11070463,112925,0,1753525484,13895.24289971,-8.372322570001415,53082.02181672 2025-07-26,10:24:46.000,207,11070524,113005,0,1753525485,13895.229427089995,-8.42166647999693,53081.95893264001 2025-07-26,10:24:47.000,207,11070497,113125,0,1753525486,13895.22269078,-8.435764739995648,53081.95893264001 2025-07-26,10:24:48.000,207,11070499,112445,0,1753525487,13895.22269078,-8.456912130001001,53081.97290688 2025-07-26,10:24:49.000,207,11070483,112965,0,1753525488,13895.18227292,-8.41461734999757,53081.93098416 2025-07-26,10:24:50.000,207,11070485,112765,0,1753525489,13895.249636019995,-8.435764739995648,53081.93098416 2025-07-26,10:24:51.000,207,11070521,113085,0,1753525490,13895.168800299994,-8.42166647999693,53081.88207432 2025-07-26,10:24:52.000,207,11070516,113005,0,1753525491,13895.209218159995,-8.449863000001642,53081.92399704 2025-07-26,10:24:53.000,207,11070489,112765,0,1753525492,13895.17553660999,-8.485108649998438,53081.8750872 2025-07-26,10:24:54.000,207,11070465,112765,0,1753525493,13895.209218159995,-8.499206909997156,53081.77726752 2025-07-26,10:24:55.000,207,11070485,112965,0,1753525494,13895.22269078,-8.499206909997156,53081.77726752 2025-07-26,10:24:56.000,207,11070464,112765,0,1753525495,13895.21595446999,-8.576747339997382,53081.75630616 2025-07-26,10:24:57.000,207,11070477,112965,0,1753525496,13895.249636019995,-8.555599949999305,53081.78425464 2025-07-26,10:24:58.000,207,11070491,112885,0,1753525497,13895.21595446999,-8.569698209998023,53081.75630616 2025-07-26,10:24:59.000,207,11070510,112925,0,1753525498,13895.23616339999,-8.59789472999546,53081.71438344 2025-07-26,10:25:00.000,207,11070495,112885,0,1753525499,13895.20248185,-8.59789472999546,53081.63752512 2025-07-26,10:25:01.000,207,11070466,113045,0,1753525500,13895.168800299994,-8.611992990001454,53081.61656376 2025-07-26,10:25:02.000,207,11070516,112765,0,1753525501,13895.18227292,-8.619042120000813,53081.630538000005 2025-07-26,10:25:03.000,207,11070554,112765,0,1753525502,13895.168800299994,-8.633140379999531,53081.581628160005 2025-07-26,10:25:04.000,207,11070456,113125,0,1753525503,13895.13511874999,-8.633140379999531,53081.56765392 2025-07-26,10:25:05.000,207,11070496,112925,0,1753525504,13895.108173509994,-8.633140379999531,53081.51874408 2025-07-26,10:25:06.000,207,11070491,113005,0,1753525505,13895.087964579994,-8.64018950999889,53081.49778272 2025-07-26,10:25:07.000,207,11070487,113285,0,1753525506,13895.034074099989,-8.654287769997609,53081.44887288 2025-07-26,10:25:08.000,207,11070520,112645,0,1753525507,13895.013865169989,-8.682484290002321,53081.46983424 2025-07-26,10:25:09.000,207,11070539,112765,0,1753525508,13894.953238379989,-8.675435159995686,53081.42791152 2025-07-26,10:25:10.000,207,11070552,112885,0,1753525509,13894.912820519989,-8.68953342000168,53081.35804032001 2025-07-26,10:25:11.000,207,11070489,112805,0,1753525510,13894.872402659988,-8.69658255000104,53081.365027440006 2025-07-26,10:25:12.000,207,11070541,113045,0,1753525511,13894.825248489993,-8.68953342000168,53081.30913048 2025-07-26,10:25:13.000,207,11070528,112725,0,1753525512,13894.811775869988,-8.68953342000168,53081.30214336 2025-07-26,10:25:14.000,207,11070530,112605,0,1753525513,13894.818512179998,-8.745926459996554,53081.33009184 2025-07-26,10:25:15.000,207,11070529,113045,0,1753525514,13894.791566939988,-8.703631680000399,53081.28816912001 2025-07-26,10:25:16.000,207,11070516,112965,0,1753525515,13894.730940150002,-8.724779069998476,53081.246246400005 2025-07-26,10:25:17.000,207,11070506,113005,0,1753525516,13894.717467529998,-8.774122980001266,53081.197336560006 2025-07-26,10:25:18.000,207,11070521,112605,0,1753525517,13894.710731220002,-8.745926459996554,53081.197336560006 2025-07-26,10:25:19.000,207,11070513,112965,0,1753525518,13894.616422879997,-8.774122980001266,53081.16240096 2025-07-26,10:25:20.000,207,11070459,113005,0,1753525519,13894.629895500002,-8.760024719995272,53081.12047824001 2025-07-26,10:25:21.000,207,11070472,112765,0,1753525520,13894.549059780002,-8.788221239999984,53081.106504 2025-07-26,10:25:22.000,207,11070520,112685,0,1753525521,13894.542323469992,-8.809368629998062,53081.029645680006 2025-07-26,10:25:23.000,207,11070533,112885,0,1753525522,13894.515378229997,-8.837565149995498,53081.0366328 2025-07-26,10:25:24.000,207,11070533,112685,0,1753525523,13894.488432990001,-8.83051601999614,53080.959774480005 2025-07-26,10:25:25.000,207,11070485,112845,0,1753525524,13894.474960369997,-8.82346688999678,53080.98772296 2025-07-26,10:25:26.000,207,11070544,112765,0,1753525525,13894.407597270001,-8.893958189997647,53081.00169720001 2025-07-26,10:25:27.000,207,11070545,112645,0,1753525526,13894.34697048,-8.886909059998288,53080.90387752001 2025-07-26,10:25:28.000,207,11070503,112805,0,1753525527,13894.340234169991,-8.901007319997007,53080.87592904 2025-07-26,10:25:29.000,207,11070469,112925,0,1753525528,13894.353706789996,-8.929203840001719,53080.93182600001 2025-07-26,10:25:30.000,207,11070461,113085,0,1753525529,13894.340234169991,-8.971498619997874,53080.84798056 2025-07-26,10:25:31.000,207,11070506,112685,0,1753525530,13894.320025239991,-8.985596879996592,53080.806057839996 2025-07-26,10:25:32.000,207,11070557,112965,0,1753525531,13894.299816309991,-9.034940789999382,53080.806057839996 2025-07-26,10:25:33.000,207,11070497,113045,0,1753525532,13894.320025239991,-9.10543209000025,53080.743173760005 2025-07-26,10:25:34.000,207,11070455,112765,0,1753525533,13894.272871069996,-9.133628609997686,53080.71522528001 2025-07-26,10:25:35.000,207,11070539,112685,0,1753525534,13894.24592583,-9.197070779999194,53080.70125104 2025-07-26,10:25:36.000,207,11070459,112765,0,1753525535,13894.192035349995,-9.218218169997272,53080.6523412 2025-07-26,10:25:37.000,207,11070522,112965,0,1753525536,13894.12467225,-9.22526729999663,53080.638366959996 2025-07-26,10:25:38.000,207,11070568,112765,0,1753525537,13894.11793593999,-9.253463820001343,53080.61041848 2025-07-26,10:25:39.000,207,11070544,112965,0,1753525538,13894.12467225,-9.267562080000062,53080.61740560001 2025-07-26,10:25:40.000,207,11070551,112845,0,1753525539,13894.111199629995,-9.288709469998139,53080.59644424001 2025-07-26,10:25:41.000,207,11070546,112605,0,1753525540,13894.05730914999,-9.288709469998139,53080.60343136 2025-07-26,10:25:42.000,207,11070543,112765,0,1753525541,13894.0236276,-9.302807729996857,53080.58945712 2025-07-26,10:25:43.000,207,11070517,112765,0,1753525542,13894.03710021999,-9.309856859996216,53080.53356016 2025-07-26,10:25:44.000,207,11070437,112965,0,1753525543,13894.04383653,-9.309856859996216,53080.456701840005 2025-07-26,10:25:45.000,207,11070535,112765,0,1753525544,13893.989946049995,-9.309856859996216,53080.505611680004 2025-07-26,10:25:46.000,207,11070512,112885,0,1753525545,13893.969737119995,-9.28166033999878,53080.37984352001 2025-07-26,10:25:47.000,207,11070475,112685,0,1753525546,13893.89563770999,-9.338053380000929,53080.35189504001 2025-07-26,10:25:48.000,207,11070496,112805,0,1753525547,13893.828274609994,-9.27461120999942,53080.40080488001 2025-07-26,10:25:49.000,207,11070525,113085,0,1753525548,13893.868692469994,-9.267562080000062,53080.34490792 2025-07-26,10:25:50.000,207,11070548,112525,0,1753525549,13893.828274609994,-9.260512950000702,53080.32394656 2025-07-26,10:25:51.000,207,11070532,112965,0,1753525550,13893.801329369999,-9.27461120999942,53080.30997232001 2025-07-26,10:25:52.000,207,11070468,112805,0,1753525551,13893.767647819994,-9.253463820001343,53080.28202384001 2025-07-26,10:25:53.000,207,11070556,112645,0,1753525552,13893.787856749994,-9.253463820001343,53080.29599808 2025-07-26,10:25:54.000,207,11070511,112885,0,1753525553,13893.801329369999,-9.239365559995349,53080.23311400001 2025-07-26,10:25:55.000,207,11070545,112685,0,1753525554,13893.760911509999,-9.211169039997912,53080.17721704 2025-07-26,10:25:56.000,207,11070544,113005,0,1753525555,13893.733966269989,-9.218218169997272,53080.18420416001 2025-07-26,10:25:57.000,207,11070508,112965,0,1753525556,13893.713757339989,-9.204119909998553,53080.18420416001 2025-07-26,10:25:58.000,207,11070473,112805,0,1753525557,13893.700284719998,-9.211169039997912,53080.121320080005 2025-07-26,10:25:59.000,207,11070514,113165,0,1753525558,13893.693548409989,-9.246414690001984,53080.11433296001 2025-07-26,10:26:00.000,207,11070490,112685,0,1753525559,13893.653130549988,-9.23231642999599,53080.05144888 2025-07-26,10:26:01.000,207,11070552,112725,0,1753525560,13893.653130549988,-9.253463820001343,53080.10734584 2025-07-26,10:26:02.000,207,11070528,112805,0,1753525561,13893.700284719998,-9.260512950000702,53080.10734584 2025-07-26,10:26:03.000,207,11070498,112605,0,1753525562,13893.686812099993,-9.267562080000062,53080.058436 2025-07-26,10:26:04.000,207,11070532,112645,0,1753525563,13893.666603169993,-9.302807729996857,53080.03048752 2025-07-26,10:26:05.000,207,11070517,112965,0,1753525564,13893.707021029993,-9.267562080000062,53080.01651328001 2025-07-26,10:26:06.000,207,11070483,112845,0,1753525565,13893.646394239993,-9.309856859996216,53080.05144888 2025-07-26,10:26:07.000,207,11070558,112965,0,1753525566,13893.653130549988,-9.28166033999878,53079.967603439996 2025-07-26,10:26:08.000,207,11070492,113005,0,1753525567,13893.693548409989,-9.28166033999878,53080.00952616 2025-07-26,10:26:09.000,207,11070505,112965,0,1753525568,13893.659866859998,-9.27461120999942,53079.94664208001 2025-07-26,10:26:10.000,207,11070489,113165,0,1753525569,13893.666603169993,-9.260512950000702,53079.904719360005 2025-07-26,10:26:11.000,207,11070532,113045,0,1753525570,13893.639657929998,-9.253463820001343,53079.967603439996 2025-07-26,10:26:12.000,207,11070468,112445,0,1753525571,13893.639657929998,-9.246414690001984,53079.96061632 2025-07-26,10:26:13.000,207,11070513,113085,0,1753525572,13893.659866859998,-9.253463820001343,53079.883758 2025-07-26,10:26:14.000,207,11070424,112925,0,1753525573,13893.599240069998,-9.28166033999878,53079.904719360005 2025-07-26,10:26:15.000,207,11070471,112765,0,1753525574,13893.605976379993,-9.267562080000062,53079.82786104001 2025-07-26,10:26:16.000,207,11070533,113005,0,1753525575,13893.565558519993,-9.302807729996857,53079.84183528 2025-07-26,10:26:17.000,207,11070487,112605,0,1753525576,13893.592503759988,-9.309856859996216,53079.82786104001 2025-07-26,10:26:18.000,207,11070560,112765,0,1753525577,13893.579031139998,-9.32395512000221,53079.84882240001 2025-07-26,10:26:19.000,207,11070453,113045,0,1753525578,13893.545349589993,-9.32395512000221,53079.799912559996 2025-07-26,10:26:20.000,207,11070451,112845,0,1753525579,13893.558822209998,-9.309856859996216,53079.76497696 2025-07-26,10:26:21.000,207,11070507,112765,0,1753525580,13893.592503759988,-9.295758599997498,53079.77895120001 2025-07-26,10:26:22.000,207,11070451,113005,0,1753525581,13893.565558519993,-9.260512950000702,53079.75798984001 2025-07-26,10:26:23.000,207,11070519,113045,0,1753525582,13893.525140659993,-9.190021649999835,53079.77895120001 2025-07-26,10:26:24.000,207,11070470,112925,0,1753525583,13893.504931729993,-9.147726869996404,53079.72305424 2025-07-26,10:26:25.000,207,11070491,112765,0,1753525584,13893.531876970002,-9.126579479998327,53079.76497696 2025-07-26,10:26:26.000,207,11070487,112765,0,1753525585,13893.525140659993,-9.09838296000089,53079.799912559996 2025-07-26,10:26:27.000,207,11070501,112965,0,1753525586,13893.491459110002,-9.034940789999382,53079.79292544 2025-07-26,10:26:28.000,207,11070495,112845,0,1753525587,13893.531876970002,-9.05608817999746,53079.737028480005 2025-07-26,10:26:29.000,207,11070491,112685,0,1753525588,13893.491459110002,-9.027891660000023,53079.688118640006 2025-07-26,10:26:30.000,207,11070523,112965,0,1753525589,13893.471250180002,-9.006744270001946,53079.737028480005 2025-07-26,10:26:31.000,207,11070523,112805,0,1753525590,13893.471250180002,-8.99969513999531,53079.688118640006 2025-07-26,10:26:32.000,207,11070525,112805,0,1753525591,13893.464513869993,-8.950351229999796,53079.65318304 2025-07-26,10:26:33.000,207,11070503,112765,0,1753525592,13893.477986489997,-8.957400359999156,53079.64619592 2025-07-26,10:26:34.000,207,11070493,112845,0,1753525593,13893.464513869993,-8.957400359999156,53079.62523456 2025-07-26,10:26:35.000,207,11070565,112925,0,1753525594,13893.491459110002,-8.957400359999156,53079.618247440005 2025-07-26,10:26:36.000,207,11070446,112605,0,1753525595,13893.477986489997,-8.943302100000437,53079.63920880001 2025-07-26,10:26:37.000,207,11070525,112765,0,1753525596,13893.477986489997,-8.971498619997874,53079.62523456 2025-07-26,10:26:38.000,207,11070502,112925,0,1753525597,13893.464513869993,-9.006744270001946,53079.54837624 2025-07-26,10:26:39.000,207,11070519,113005,0,1753525598,13893.511668040002,-8.985596879996592,53079.534402 2025-07-26,10:26:40.000,207,11070522,112885,0,1753525599,13893.498195419998,-8.950351229999796,53079.54138912001 2025-07-26,10:26:41.000,207,11070485,112765,0,1753525600,13893.484722799993,-9.020842530000664,53079.57632472 2025-07-26,10:26:42.000,207,11070507,112965,0,1753525601,13893.457777559997,-9.070186439996178,53079.520427760006 2025-07-26,10:26:43.000,207,11070494,113125,0,1753525602,13893.484722799993,-9.077235569995537,53079.54138912001 2025-07-26,10:26:44.000,207,11070493,112885,0,1753525603,13893.451041250002,-9.077235569995537,53079.499466400004 2025-07-26,10:26:45.000,207,11070505,112765,0,1753525604,13893.430832320002,-9.09838296000089,53079.44356944001 2025-07-26,10:26:46.000,207,11070494,113125,0,1753525605,13893.376941839997,-9.070186439996178,53079.48549216 2025-07-26,10:26:47.000,207,11070509,112765,0,1753525606,13893.397150769997,-9.119530349998968,53079.44356944001 2025-07-26,10:26:48.000,207,11070559,113005,0,1753525607,13893.397150769997,-9.09838296000089,53079.47151792001 2025-07-26,10:26:49.000,207,11070488,112885,0,1753525608,13893.370205530002,-9.077235569995537,53079.44356944001 2025-07-26,10:26:50.000,207,11070487,112805,0,1753525609,13893.383678149992,-9.126579479998327,53079.401646720005 2025-07-26,10:26:51.000,207,11070539,113045,0,1753525610,13893.397150769997,-9.063137309996819,53079.4295952 2025-07-26,10:26:52.000,207,11070542,112885,0,1753525611,13893.383678149992,-9.05608817999746,53079.38068536 2025-07-26,10:26:53.000,207,11070582,113045,0,1753525612,13893.343260289992,-8.992646009995951,53079.39465960001 2025-07-26,10:26:54.000,207,11070515,113005,0,1753525613,13893.316315049997,-8.992646009995951,53079.39465960001 2025-07-26,10:26:55.000,207,11070499,112925,0,1753525614,13893.356732909997,-8.922154709995084,53079.31780128 2025-07-26,10:26:56.000,207,11070497,112845,0,1753525615,13893.309578740002,-8.943302100000437,53079.31780128 2025-07-26,10:26:57.000,207,11070468,112805,0,1753525616,13893.329787670002,-8.908056449996366,53079.33876264 2025-07-26,10:26:58.000,207,11070543,112845,0,1753525617,13893.316315049997,-8.893958189997647,53079.2898528 2025-07-26,10:26:59.000,207,11070432,112605,0,1753525618,13893.275897189997,-8.87281079999957,53079.352736880006 2025-07-26,10:27:00.000,207,11070499,112765,0,1753525619,13893.289369810002,-8.929203840001719,53079.296839919996 2025-07-26,10:27:01.000,207,11070568,112845,0,1753525620,13893.242215639992,-8.87985992999893,53079.34574976001 2025-07-26,10:27:02.000,207,11070509,112845,0,1753525621,13893.262424569992,-8.893958189997647,53079.30382704001 2025-07-26,10:27:03.000,207,11070447,112965,0,1753525622,13893.222006709992,-8.901007319997007,53079.24094296 2025-07-26,10:27:04.000,207,11070434,112845,0,1753525623,13893.195061469996,-8.908056449996366,53079.25491720001 2025-07-26,10:27:05.000,207,11070516,112845,0,1753525624,13893.188325160001,-8.943302100000437,53079.22696872001 2025-07-26,10:27:06.000,207,11070524,112845,0,1753525625,13893.141170989991,-8.936252970001078,53079.19203312 2025-07-26,10:27:07.000,207,11070488,112885,0,1753525626,13893.168116230001,-8.915105579995725,53079.164084640004 2025-07-26,10:27:08.000,207,11070419,112925,0,1753525627,13893.181588849991,-8.943302100000437,53079.15709752001 2025-07-26,10:27:09.000,207,11070488,112805,0,1753525628,13893.147907300001,-8.943302100000437,53079.17107176 2025-07-26,10:27:10.000,207,11070449,112885,0,1753525629,13893.201797779991,-8.915105579995725,53079.12216192 2025-07-26,10:27:11.000,207,11070459,112645,0,1753525630,13893.195061469996,-8.922154709995084,53079.12216192 2025-07-26,10:27:12.000,207,11070509,112845,0,1753525631,13893.255688259997,-8.922154709995084,53079.15709752001 2025-07-26,10:27:13.000,207,11070498,112405,0,1753525632,13893.336523979997,-8.922154709995084,53079.164084640004 2025-07-26,10:27:14.000,207,11070466,112925,0,1753525633,13893.363469219992,-8.886909059998288,53079.129149039996 2025-07-26,10:27:15.000,207,11070464,113125,0,1753525634,13893.343260289992,-8.844614280002133,53079.12216192 2025-07-26,10:27:16.000,207,11070495,112805,0,1753525635,13893.383678149992,-8.858712540000852,53079.09421344 2025-07-26,10:27:17.000,207,11070529,112805,0,1753525636,13893.424096009992,-8.87985992999893,53079.0802392 2025-07-26,10:27:18.000,207,11070522,112885,0,1753525637,13893.424096009992,-8.858712540000852,53079.08722632001 2025-07-26,10:27:19.000,207,11070521,112725,0,1753525638,13893.451041250002,-8.858712540000852,53079.10818768001 2025-07-26,10:27:20.000,207,11070475,112805,0,1753525639,13893.491459110002,-8.83051601999614,53079.10120056 2025-07-26,10:27:21.000,207,11070461,112565,0,1753525640,13893.471250180002,-8.87281079999957,53079.1501104 2025-07-26,10:27:22.000,207,11070475,112885,0,1753525641,13893.471250180002,-8.858712540000852,53079.07325208 2025-07-26,10:27:23.000,207,11070475,112765,0,1753525642,13893.531876970002,-8.82346688999678,53079.066264960005 2025-07-26,10:27:24.000,207,11070556,112965,0,1753525643,13893.511668040002,-8.858712540000852,53079.09421344 2025-07-26,10:27:25.000,207,11070517,112805,0,1753525644,13893.552085900003,-8.837565149995498,53079.02434224 2025-07-26,10:27:26.000,207,11070518,112765,0,1753525645,13893.545349589993,-8.858712540000852,53079.05927784001 2025-07-26,10:27:27.000,207,11070508,112965,0,1753525646,13893.531876970002,-8.788221239999984,53079.066264960005 2025-07-26,10:27:28.000,207,11070485,112765,0,1753525647,13893.552085900003,-8.767073850001907,53079.07325208 2025-07-26,10:27:29.000,207,11070502,112965,0,1753525648,13893.525140659993,-8.781172110000625,53079.01036800001 2025-07-26,10:27:30.000,207,11070498,112845,0,1753525649,13893.552085900003,-8.781172110000625,53078.996393760004 2025-07-26,10:27:31.000,207,11070526,113125,0,1753525650,13893.545349589993,-8.760024719995272,53079.05927784001 2025-07-26,10:27:32.000,207,11070459,113045,0,1753525651,13893.558822209998,-8.731828199997835,53079.017355120006 2025-07-26,10:27:33.000,207,11070525,112885,0,1753525652,13893.565558519993,-8.731828199997835,53079.09421344 2025-07-26,10:27:34.000,207,11070544,112925,0,1753525653,13893.599240069998,-8.738877329997194,53079.07325208 2025-07-26,10:27:35.000,207,11070518,112805,0,1753525654,13893.605976379993,-8.710680809999758,53079.03132936 2025-07-26,10:27:36.000,207,11070478,112565,0,1753525655,13893.632921619988,-8.731828199997835,53079.07325208 2025-07-26,10:27:37.000,207,11070490,112965,0,1753525656,13893.612712689988,-8.68953342000168,53079.03132936 2025-07-26,10:27:38.000,207,11070485,112805,0,1753525657,13893.612712689988,-8.682484290002321,53079.03132936 2025-07-26,10:27:39.000,207,11070525,112965,0,1753525658,13893.700284719998,-8.654287769997609,53079.066264960005 2025-07-26,10:27:40.000,207,11070494,112925,0,1753525659,13893.727229959994,-8.626091250000172,53079.017355120006 2025-07-26,10:27:41.000,207,11070560,112925,0,1753525660,13893.740702579998,-8.619042120000813,53079.05927784001 2025-07-26,10:27:42.000,207,11070496,112645,0,1753525661,13893.801329369999,-8.611992990001454,53079.03831648001 2025-07-26,10:27:43.000,207,11070467,113205,0,1753525662,13893.801329369999,-8.604943860002095,53079.0453036 2025-07-26,10:27:44.000,207,11070515,112885,0,1753525663,13893.848483539994,-8.59789472999546,53079.03831648001 2025-07-26,10:27:45.000,207,11070546,113045,0,1753525664,13893.87542877999,-8.626091250000172,53079.02434224 2025-07-26,10:27:46.000,207,11070475,112805,0,1753525665,13893.91584663999,-8.64018950999889,53079.03132936 2025-07-26,10:27:47.000,207,11070463,112605,0,1753525666,13893.929319259994,-8.626091250000172,53078.98940664001 2025-07-26,10:27:48.000,207,11070488,112805,0,1753525667,13893.91584663999,-8.64723863999825,53079.03831648001 2025-07-26,10:27:49.000,207,11070489,113045,0,1753525668,13893.95626449999,-8.654287769997609,53079.017355120006 2025-07-26,10:27:50.000,207,11070522,112645,0,1753525669,13893.989946049995,-8.633140379999531,53079.03132936 2025-07-26,10:27:51.000,207,11070512,112965,0,1753525670,13894.05730914999,-8.654287769997609,53079.03831648001 2025-07-26,10:27:52.000,207,11070469,112485,0,1753525671,13894.09772700999,-8.633140379999531,53078.961458159996 2025-07-26,10:27:53.000,207,11070450,112965,0,1753525672,13894.14488118,-8.604943860002095,53079.03831648001 2025-07-26,10:27:54.000,207,11070501,112845,0,1753525673,13894.09772700999,-8.619042120000813,53079.03132936 2025-07-26,10:27:55.000,207,11070456,112845,0,1753525674,13894.11793593999,-8.534452560001228,53079.017355120006 2025-07-26,10:27:56.000,207,11070475,112965,0,1753525675,13894.15835379999,-8.534452560001228,53079.05229072 2025-07-26,10:27:57.000,207,11070530,112965,0,1753525676,13894.171826419995,-8.513305169995874,53079.05927784001 2025-07-26,10:27:58.000,207,11070543,112965,0,1753525677,13894.18529904,-8.499206909997156,53079.03132936 2025-07-26,10:27:59.000,207,11070488,112925,0,1753525678,13894.16509011,-8.485108649998438,53079.0802392 2025-07-26,10:28:00.000,207,11070488,112685,0,1753525679,13894.15835379999,-8.485108649998438,53079.09421344 2025-07-26,10:28:01.000,207,11070483,112965,0,1753525680,13894.171826419995,-8.46396126000036,53079.08722632001 2025-07-26,10:28:02.000,207,11070571,113085,0,1753525681,13894.26613476,-8.513305169995874,53079.0802392 2025-07-26,10:28:03.000,207,11070524,112605,0,1753525682,13894.279607379991,-8.506256039996515,53079.07325208 2025-07-26,10:28:04.000,207,11070554,113045,0,1753525683,13894.293079999996,-8.520354299995233,53079.066264960005 2025-07-26,10:28:05.000,207,11070460,112885,0,1753525684,13894.34697048,-8.499206909997156,53079.10120056 2025-07-26,10:28:06.000,207,11070471,112845,0,1753525685,13894.367179410001,-8.499206909997156,53079.129149039996 2025-07-26,10:28:07.000,207,11070512,113125,0,1753525686,13894.400860959991,-8.541501690000587,53079.10818768001 2025-07-26,10:28:08.000,207,11070524,112845,0,1753525687,13894.434542509996,-8.548550819999946,53079.09421344 2025-07-26,10:28:09.000,207,11070519,112805,0,1753525688,13894.434542509996,-8.492157779997797,53079.10818768001 2025-07-26,10:28:10.000,207,11070481,112965,0,1753525689,13894.488432990001,-8.478059519999078,53079.10120056 2025-07-26,10:28:11.000,207,11070542,113085,0,1753525690,13894.488432990001,-8.442813870002283,53079.14312328 2025-07-26,10:28:12.000,207,11070519,112845,0,1753525691,13894.448015130001,-8.435764739995648,53079.1501104 2025-07-26,10:28:13.000,207,11070508,113205,0,1753525692,13894.501905609992,-8.428715609996289,53079.115174800005 2025-07-26,10:28:14.000,207,11070522,113005,0,1753525693,13894.501905609992,-8.400519089998852,53079.08722632001 2025-07-26,10:28:15.000,207,11070479,112885,0,1753525694,13894.535587159997,-8.393469959999493,53079.10120056 2025-07-26,10:28:16.000,207,11070522,112885,0,1753525695,13894.508641920002,-8.358224309995421,53079.164084640004 2025-07-26,10:28:17.000,207,11070479,112805,0,1753525696,13894.522114539992,-8.337076919997344,53079.13613616001 2025-07-26,10:28:18.000,207,11070537,113205,0,1753525697,13894.528850850002,-8.365273440002056,53079.129149039996 2025-07-26,10:28:19.000,207,11070489,112605,0,1753525698,13894.488432990001,-8.393469959999493,53079.12216192 2025-07-26,10:28:20.000,207,11070508,112965,0,1753525699,13894.549059780002,-8.41461734999757,53079.129149039996 2025-07-26,10:28:21.000,207,11070529,112685,0,1753525700,13894.562532399992,-8.449863000001642,53079.15709752001 2025-07-26,10:28:22.000,207,11070463,113085,0,1753525701,13894.528850850002,-8.506256039996515,53079.15709752001 2025-07-26,10:28:23.000,207,11070448,113245,0,1753525702,13894.623159189992,-8.534452560001228,53079.1501104 2025-07-26,10:28:24.000,207,11070527,113045,0,1753525703,13894.636631809997,-8.5908455999961,53079.10818768001 2025-07-26,10:28:25.000,207,11070506,112725,0,1753525704,13894.670313360002,-8.59789472999546,53079.10818768001 2025-07-26,10:28:26.000,207,11070487,112885,0,1753525705,13894.690522290002,-8.633140379999531,53079.129149039996 2025-07-26,10:28:27.000,207,11070479,112845,0,1753525706,13894.703994909993,-8.654287769997609,53079.13613616001 2025-07-26,10:28:28.000,207,11070493,112805,0,1753525707,13894.764621699993,-8.654287769997609,53079.13613616001 2025-07-26,10:28:29.000,207,11070529,112925,0,1753525708,13894.818512179998,-8.633140379999531,53079.13613616001 2025-07-26,10:28:30.000,207,11070513,112965,0,1753525709,13894.811775869988,-8.604943860002095,53079.13613616001 2025-07-26,10:28:31.000,207,11070520,113005,0,1753525710,13894.858930039998,-8.611992990001454,53079.09421344 2025-07-26,10:28:32.000,207,11070499,112925,0,1753525711,13894.858930039998,-8.619042120000813,53079.12216192 2025-07-26,10:28:33.000,207,11070532,112765,0,1753525712,13894.852193729988,-8.604943860002095,53079.13613616001 2025-07-26,10:28:34.000,207,11070540,112765,0,1753525713,13894.865666349993,-8.633140379999531,53079.15709752001 2025-07-26,10:28:35.000,207,11070536,112845,0,1753525714,13894.892611589989,-8.59789472999546,53079.17107176 2025-07-26,10:28:36.000,207,11070558,112885,0,1753525715,13894.939765759998,-8.633140379999531,53079.1501104 2025-07-26,10:28:37.000,207,11070512,113325,0,1753525716,13894.926293139994,-8.668386029996327,53079.20600736001 2025-07-26,10:28:38.000,207,11070464,112925,0,1753525717,13894.845457419993,-8.64723863999825,53079.17107176 2025-07-26,10:28:39.000,207,11070481,112845,0,1753525718,13894.879138969998,-8.703631680000399,53079.17107176 2025-07-26,10:28:40.000,207,11070496,112965,0,1753525719,13894.912820519989,-8.738877329997194,53079.164084640004 2025-07-26,10:28:41.000,207,11070454,112765,0,1753525720,13894.906084209993,-8.781172110000625,53079.24094296 2025-07-26,10:28:42.000,207,11070561,112845,0,1753525721,13894.946502069994,-8.837565149995498,53079.27587856001 2025-07-26,10:28:43.000,207,11070482,112845,0,1753525722,13894.986919929994,-8.858712540000852,53079.233955840005 2025-07-26,10:28:44.000,207,11070514,113205,0,1753525723,13895.040810409999,-8.950351229999796,53079.24793008 2025-07-26,10:28:45.000,207,11070482,112925,0,1753525724,13895.040810409999,-8.985596879996592,53079.233955840005 2025-07-26,10:28:46.000,207,11070512,112885,0,1753525725,13895.09470088999,-9.027891660000023,53079.21299448 2025-07-26,10:28:47.000,207,11070553,113125,0,1753525726,13895.07449195999,-9.063137309996819,53079.17805888001 2025-07-26,10:28:48.000,207,11070558,112885,0,1753525727,13895.07449195999,-9.063137309996819,53079.185046000006 2025-07-26,10:28:49.000,207,11070552,112805,0,1753525728,13895.14185506,-9.070186439996178,53079.19902024 2025-07-26,10:28:50.000,207,11070550,112885,0,1753525729,13895.11490981999,-9.084284700002172,53079.2199816 2025-07-26,10:28:51.000,207,11070495,113125,0,1753525730,13895.14185506,-9.112481219999609,53079.20600736001 2025-07-26,10:28:52.000,207,11070564,112965,0,1753525731,13895.19574553999,-9.077235569995537,53079.19902024 2025-07-26,10:28:53.000,207,11070503,112765,0,1753525732,13895.18227292,-9.063137309996819,53079.185046000006 2025-07-26,10:28:54.000,207,11070494,112765,0,1753525733,13895.21595446999,-9.0490390499981,53079.185046000006 2025-07-26,10:28:55.000,207,11070484,112685,0,1753525734,13895.23616339999,-9.041989919998741,53079.24793008 2025-07-26,10:28:56.000,207,11070527,112965,0,1753525735,13895.249636019995,-9.084284700002172,53079.26190432 2025-07-26,10:28:57.000,207,11070539,112805,0,1753525736,13895.23616339999,-9.063137309996819,53079.19902024 2025-07-26,10:28:58.000,207,11070529,113045,0,1753525737,13895.269844949995,-9.077235569995537,53079.24094296 2025-07-26,10:28:59.000,207,11070516,112885,0,1753525738,13895.26310864,-9.147726869996404,53079.21299448 2025-07-26,10:29:00.000,207,11070538,112725,0,1753525739,13895.25637232999,-9.175923390001117,53079.296839919996 2025-07-26,10:29:01.000,207,11070550,112845,0,1753525740,13895.26310864,-9.246414690001984,53079.233955840005 2025-07-26,10:29:02.000,207,11070524,112805,0,1753525741,13895.269844949995,-9.302807729996857,53079.26190432 2025-07-26,10:29:03.000,207,11070486,112885,0,1753525742,13895.269844949995,-9.352151639999647,53079.282865680005 2025-07-26,10:29:04.000,207,11070480,112965,0,1753525743,13895.32373543,-9.429692069999874,53079.22696872001 2025-07-26,10:29:05.000,207,11070529,113125,0,1753525744,13895.33720804999,-9.471986849996028,53079.24094296 2025-07-26,10:29:06.000,207,11070481,112965,0,1753525745,13895.34394436,-9.493134240001382,53079.27587856001 2025-07-26,10:29:07.000,207,11070509,112845,0,1753525746,13895.3035265,-9.535429019997537,53079.282865680005 2025-07-26,10:29:08.000,207,11070453,112845,0,1753525747,13895.26310864,-9.542478149996896,53079.21299448 2025-07-26,10:29:09.000,207,11070510,112805,0,1753525748,13895.29679018999,-9.51428162999946,53079.22696872001 2025-07-26,10:29:10.000,207,11070549,113085,0,1753525749,13895.350680669995,-9.542478149996896,53079.1501104 2025-07-26,10:29:11.000,207,11070484,113005,0,1753525750,13895.29679018999,-9.479035979995388,53079.233955840005 2025-07-26,10:29:12.000,207,11070474,112925,0,1753525751,13895.23616339999,-9.45788858999731,53079.22696872001 2025-07-26,10:29:13.000,207,11070475,112925,0,1753525752,13895.21595446999,-9.486085110002023,53079.26190432 2025-07-26,10:29:14.000,207,11070464,112925,0,1753525753,13895.249636019995,-9.429692069999874,53079.185046000006 2025-07-26,10:29:15.000,207,11070515,112885,0,1753525754,13895.249636019995,-9.401495549995161,53079.19203312 2025-07-26,10:29:16.000,207,11070465,112845,0,1753525755,13895.229427089995,-9.394446419995802,53079.19203312 2025-07-26,10:29:17.000,207,11070476,112805,0,1753525756,13895.22269078,-9.436741199999233,53079.17805888001 2025-07-26,10:29:18.000,207,11070517,112805,0,1753525757,13895.209218159995,-9.45788858999731,53079.233955840005 2025-07-26,10:29:19.000,207,11070495,112765,0,1753525758,13895.28331757,-9.471986849996028,53079.2199816 2025-07-26,10:29:20.000,207,11070554,113005,0,1753525759,13895.24289971,-9.493134240001382,53079.233955840005 2025-07-26,10:29:21.000,207,11070530,112845,0,1753525760,13895.269844949995,-9.521330759998818,53079.20600736001 2025-07-26,10:29:22.000,207,11070560,113045,0,1753525761,13895.32373543,-9.542478149996896,53079.26190432 2025-07-26,10:29:23.000,207,11070504,112845,0,1753525762,13895.33720804999,-9.584772930000327,53079.25491720001 2025-07-26,10:29:24.000,207,11070538,112925,0,1753525763,13895.34394436,-9.605920319998404,53079.24094296 2025-07-26,10:29:25.000,207,11070485,112765,0,1753525764,13895.41804376999,-9.612969449997763,53079.26889144 2025-07-26,10:29:26.000,207,11070526,112965,0,1753525765,13895.42478008,-9.655264230001194,53079.24094296 2025-07-26,10:29:27.000,207,11070496,112765,0,1753525766,13895.43825269999,-9.662313360000553,53079.233955840005 2025-07-26,10:29:28.000,207,11070577,112925,0,1753525767,13895.46519794,-9.63411683999584,53079.24094296 2025-07-26,10:29:29.000,207,11070544,112805,0,1753525768,13895.498879489991,-9.676411619999271,53079.25491720001 2025-07-26,10:29:30.000,207,11070536,112885,0,1753525769,13895.48540687,-9.669362489999912,53079.27587856001 2025-07-26,10:29:31.000,207,11070509,112805,0,1753525770,13895.5056158,-9.68346074999863,53079.25491720001 2025-07-26,10:29:32.000,207,11070476,113045,0,1753525771,13895.44498901,-9.73985379000078,53079.22696872001 2025-07-26,10:29:33.000,207,11070539,112965,0,1753525772,13895.48540687,-9.768050309998216,53079.19902024 2025-07-26,10:29:34.000,207,11070564,112485,0,1753525773,13895.5056158,-9.796246829995653,53079.25491720001 2025-07-26,10:29:35.000,207,11070474,112925,0,1753525774,13895.5056158,-9.838541609999083,53079.19902024 2025-07-26,10:29:36.000,207,11070457,113005,0,1753525775,13895.52582473,-9.894934650001233,53079.20600736001 2025-07-26,10:29:37.000,207,11070531,112965,0,1753525776,13895.54603366,-9.90903290999995,53079.26889144 2025-07-26,10:29:38.000,207,11070529,113005,0,1753525777,13895.572978899996,-9.951327689996106,53079.24094296 2025-07-26,10:29:39.000,207,11070489,113005,0,1753525778,13895.606660450001,-9.972475080001459,53079.22696872001 2025-07-26,10:29:40.000,207,11070555,112685,0,1753525779,13895.640341999992,-10.000671599998896,53079.24094296 2025-07-26,10:29:41.000,207,11070536,112605,0,1753525780,13895.620133069991,-10.050015510001685,53079.233955840005 2025-07-26,10:29:42.000,207,11070576,112845,0,1753525781,13895.674023549996,-10.050015510001685,53079.2898528 2025-07-26,10:29:43.000,207,11070538,112925,0,1753525782,13895.640341999992,-10.0993594199972,53079.282865680005 2025-07-26,10:29:44.000,207,11070557,112965,0,1753525783,13895.674023549996,-10.120506809995277,53079.26889144 2025-07-26,10:29:45.000,207,11070571,113085,0,1753525784,13895.680759859992,-10.162801589998708,53079.25491720001 2025-07-26,10:29:46.000,207,11070489,113165,0,1753525785,13895.633605689996,-10.162801589998708,53079.296839919996 2025-07-26,10:29:47.000,207,11070476,113125,0,1753525786,13895.647078310001,-10.169850719998067,53079.2898528 2025-07-26,10:29:48.000,207,11070490,113005,0,1753525787,13895.606660450001,-10.190998109996144,53079.26889144 2025-07-26,10:29:49.000,207,11070558,112845,0,1753525788,13895.626869380001,-10.226243760000216,53079.25491720001 2025-07-26,10:29:50.000,207,11070528,112805,0,1753525789,13895.599924139991,-10.212145500001498,53079.296839919996 2025-07-26,10:29:51.000,207,11070540,112805,0,1753525790,13895.680759859992,-10.205096370002138,53079.31780128 2025-07-26,10:29:52.000,207,11070497,113045,0,1753525791,13895.660550929992,-10.233292889999575,53079.27587856001 2025-07-26,10:29:53.000,207,11070477,112885,0,1753525792,13895.674023549996,-10.205096370002138,53079.296839919996 2025-07-26,10:29:54.000,207,11070512,113005,0,1753525793,13895.694232479997,-10.190998109996144,53079.31780128 2025-07-26,10:29:55.000,207,11070583,112765,0,1753525794,13895.647078310001,-10.190998109996144,53079.32478840001 2025-07-26,10:29:56.000,207,11070495,112805,0,1753525795,13895.647078310001,-10.176899849997426,53079.33876264 2025-07-26,10:29:57.000,207,11070549,112805,0,1753525796,13895.640341999992,-10.198047239995503,53079.296839919996 2025-07-26,10:29:58.000,207,11070494,112765,0,1753525797,13895.640341999992,-10.155752459999349,53079.352736880006 2025-07-26,10:29:59.000,207,11070519,112725,0,1753525798,13895.640341999992,-10.183948979996785,53079.296839919996 2025-07-26,10:30:00.000,207,11070558,112765,0,1753525799,13895.674023549996,-10.176899849997426,53079.296839919996 2025-07-26,10:30:01.000,207,11070508,113125,0,1753525800,13895.660550929992,-10.240342019998934,53079.30382704001 2025-07-26,10:30:02.000,207,11070531,112925,0,1753525801,13895.727914030002,-10.226243760000216,53079.296839919996 2025-07-26,10:30:03.000,207,11070485,113085,0,1753525802,13895.721177719992,-10.233292889999575,53079.282865680005 2025-07-26,10:30:04.000,207,11070531,112765,0,1753525803,13895.727914030002,-10.254440279997652,53079.26889144 2025-07-26,10:30:05.000,207,11070473,112685,0,1753525804,13895.714441409997,-10.331980709997879,53079.24793008 2025-07-26,10:30:06.000,207,11070475,112765,0,1753525805,13895.694232479997,-10.32493157999852,53079.31780128 2025-07-26,10:30:07.000,207,11070506,113125,0,1753525806,13895.727914030002,-10.32493157999852,53079.32478840001 2025-07-26,10:30:08.000,207,11070479,113165,0,1753525807,13895.700968789992,-10.339029839997238,53079.31780128 2025-07-26,10:30:09.000,207,11070508,112765,0,1753525808,13895.680759859992,-10.331980709997879,53079.34574976001 2025-07-26,10:30:10.000,207,11070562,112925,0,1753525809,13895.626869380001,-10.353128099995956,53079.296839919996 2025-07-26,10:30:11.000,207,11070497,113325,0,1753525810,13895.633605689996,-10.353128099995956,53079.30382704001 2025-07-26,10:30:12.000,207,11070472,112805,0,1753525811,13895.640341999992,-10.36722636000195,53079.27587856001 2025-07-26,10:30:13.000,207,11070526,112925,0,1753525812,13895.674023549996,-10.381324620000669,53079.296839919996 2025-07-26,10:30:14.000,207,11070532,112845,0,1753525813,13895.660550929992,-10.388373750000028,53079.282865680005 2025-07-26,10:30:15.000,207,11070543,112765,0,1753525814,13895.640341999992,-10.388373750000028,53079.32478840001 2025-07-26,10:30:17.000,207,11070525,112845,0,1753525816,13895.653814619996,-10.444766790002177,53079.282865680005 2025-07-26,10:30:18.000,207,11070467,112885,0,1753525817,13895.727914030002,-10.416570269997464,53079.296839919996 2025-07-26,10:30:19.000,207,11070516,112605,0,1753525818,13895.687496170001,-10.444766790002177,53079.26190432 2025-07-26,10:30:20.000,207,11070523,113005,0,1753525819,13895.694232479997,-10.487061569998332,53079.26889144 2025-07-26,10:30:21.000,207,11070533,112845,0,1753525820,13895.680759859992,-10.487061569998332,53079.2898528 2025-07-26,10:30:22.000,207,11070556,112925,0,1753525821,13895.734650339997,-10.494110699997691,53079.296839919996 2025-07-26,10:30:23.000,207,11070540,112685,0,1753525822,13895.748122960002,-10.480012439998973,53079.32478840001 2025-07-26,10:30:24.000,207,11070556,112765,0,1753525823,13895.727914030002,-10.487061569998332,53079.27587856001 2025-07-26,10:30:25.000,207,11070567,113125,0,1753525824,13895.761595579992,-10.536405480001122,53079.32478840001 2025-07-26,10:30:26.000,207,11070474,112925,0,1753525825,13895.788540820002,-10.465914180000254,53079.352736880006 2025-07-26,10:30:27.000,207,11070565,112925,0,1753525826,13895.734650339997,-10.437717659995542,53079.331775520004 2025-07-26,10:30:28.000,207,11070535,113205,0,1753525827,13895.781804509992,-10.480012439998973,53079.2898528 2025-07-26,10:30:29.000,207,11070518,112845,0,1753525828,13895.828958680002,-10.50820895999641,53079.39465960001 2025-07-26,10:30:30.000,207,11070515,112645,0,1753525829,13895.788540820002,-10.55050373999984,53079.34574976001 2025-07-26,10:30:31.000,207,11070505,113125,0,1753525830,13895.808749750002,-10.529356350001763,53079.359724 2025-07-26,10:30:32.000,207,11070535,112605,0,1753525831,13895.781804509992,-10.55050373999984,53079.352736880006 2025-07-26,10:30:33.000,207,11070518,112845,0,1753525832,13895.775068199997,-10.578700259997277,53079.38767248 2025-07-26,10:30:34.000,207,11070584,112925,0,1753525833,13895.761595579992,-10.592798519995995,53079.401646720005 2025-07-26,10:30:35.000,207,11070478,112925,0,1753525834,13895.734650339997,-10.620995040000707,53079.38068536 2025-07-26,10:30:36.000,207,11070491,113005,0,1753525835,13895.768331890002,-10.663289819996862,53079.32478840001 2025-07-26,10:30:37.000,207,11070478,112765,0,1753525836,13895.748122960002,-10.698535470000934,53079.401646720005 2025-07-26,10:30:38.000,207,11070484,112965,0,1753525837,13895.754859269997,-10.719682859999011,53079.352736880006 2025-07-26,10:30:39.000,207,11070469,113045,0,1753525838,13895.754859269997,-10.78312503000052,53079.352736880006 2025-07-26,10:30:40.000,207,11070484,112845,0,1753525839,13895.748122960002,-10.804272419998597,53079.2898528 2025-07-26,10:30:41.000,207,11070488,113125,0,1753525840,13895.775068199997,-10.846567200002028,53079.26190432 2025-07-26,10:30:42.000,207,11070546,112725,0,1753525841,13895.842431299992,-10.924107630002254,53079.31780128 2025-07-26,10:30:43.000,207,11070538,113045,0,1753525842,13895.802013439992,-10.980500669997127,53079.30382704001 2025-07-26,10:30:44.000,207,11070488,112965,0,1753525843,13895.876112849997,-11.015746320001199,53079.32478840001 2025-07-26,10:30:45.000,207,11070517,112885,0,1753525844,13895.896321779997,-11.058041099997354,53079.37369824001 2025-07-26,10:30:46.000,207,11070467,112765,0,1753525845,13895.882849159992,-11.058041099997354,53079.34574976001 2025-07-26,10:30:47.000,207,11070480,112965,0,1753525846,13895.930003330002,-11.121483269998862,53079.32478840001 2025-07-26,10:30:48.000,207,11070480,112845,0,1753525847,13895.903058089993,-11.163778050002293,53079.31081416 2025-07-26,10:30:49.000,207,11070482,112685,0,1753525848,13895.936739639998,-11.199023699999088,53079.31081416 2025-07-26,10:30:50.000,207,11070464,112845,0,1753525849,13895.889585470002,-11.206072829998448,53079.32478840001 2025-07-26,10:30:51.000,207,11070502,112605,0,1753525850,13895.903058089993,-11.213121959997807,53079.36671112 2025-07-26,10:30:52.000,207,11070462,112845,0,1753525851,13895.889585470002,-11.206072829998448,53079.331775520004 2025-07-26,10:30:53.000,207,11070483,112605,0,1753525852,13895.916530709997,-11.213121959997807,53079.331775520004 2025-07-26,10:30:54.000,207,11070437,113005,0,1753525853,13895.909794400002,-11.255416740001237,53079.331775520004 2025-07-26,10:30:55.000,207,11070563,112885,0,1753525854,13895.828958680002,-11.262465870000597,53079.359724 2025-07-26,10:30:56.000,207,11070490,113205,0,1753525855,13895.808749750002,-11.262465870000597,53079.33876264 2025-07-26,10:30:57.000,207,11070486,113165,0,1753525856,13895.748122960002,-11.283613259998674,53079.331775520004 2025-07-26,10:30:58.000,207,11070522,113005,0,1753525857,13895.748122960002,-11.262465870000597,53079.31081416 2025-07-26,10:30:59.000,207,11070463,112805,0,1753525858,13895.775068199997,-11.234269349995884,53079.31081416 2025-07-26,10:31:00.000,207,11070535,112885,0,1753525859,13895.667287240001,-11.269514999999956,53079.38767248 2025-07-26,10:31:01.000,207,11070443,112805,0,1753525860,13895.660550929992,-11.248367610001878,53079.37369824001 2025-07-26,10:31:02.000,207,11070461,112725,0,1753525861,13895.660550929992,-11.269514999999956,53079.38767248 2025-07-26,10:31:03.000,207,11070507,112925,0,1753525862,13895.633605689996,-11.283613259998674,53079.31780128 2025-07-26,10:31:04.000,207,11070507,112765,0,1753525863,13895.680759859992,-11.31885890999547,53079.38767248 2025-07-26,10:31:05.000,207,11070542,112965,0,1753525864,13895.640341999992,-11.31885890999547,53079.38068536 2025-07-26,10:31:06.000,207,11070540,112925,0,1753525865,13895.640341999992,-11.297711519997392,53079.39465960001 2025-07-26,10:31:07.000,207,11070498,112645,0,1753525866,13895.667287240001,-11.354104559999541,53079.41562096 2025-07-26,10:31:08.000,207,11070498,112685,0,1753525867,13895.640341999992,-11.340006300000823,53079.331775520004 2025-07-26,10:31:09.000,207,11070540,112965,0,1753525868,13895.647078310001,-11.389350209996337,53079.401646720005 2025-07-26,10:31:10.000,207,11070503,112845,0,1753525869,13895.660550929992,-11.431644989999768,53079.37369824001 2025-07-26,10:31:11.000,207,11070530,112605,0,1753525870,13895.660550929992,-11.424595860000409,53079.38767248 2025-07-26,10:31:12.000,207,11070479,112845,0,1753525871,13895.707705100001,-11.445743249998486,53079.40863384 2025-07-26,10:31:13.000,207,11070463,113005,0,1753525872,13895.687496170001,-11.495087160001276,53079.37369824001 2025-07-26,10:31:14.000,207,11070518,112445,0,1753525873,13895.687496170001,-11.55148019999615,53079.4295952 2025-07-26,10:31:15.000,207,11070513,112765,0,1753525874,13895.674023549996,-11.58672585000022,53079.401646720005 2025-07-26,10:31:16.000,207,11070532,112685,0,1753525875,13895.694232479997,-11.621971499997017,53079.42260808001 2025-07-26,10:31:17.000,207,11070551,112885,0,1753525876,13895.714441409997,-11.657217150001088,53079.40863384 2025-07-26,10:31:18.000,207,11070577,112965,0,1753525877,13895.754859269997,-11.685413669998525,53079.41562096 2025-07-26,10:31:19.000,207,11070517,113165,0,1753525878,13895.734650339997,-11.706561059996602,53079.41562096 2025-07-26,10:31:20.000,207,11070487,112645,0,1753525879,13895.754859269997,-11.77705235999747,53079.41562096 2025-07-26,10:31:21.000,207,11070470,113005,0,1753525880,13895.815486059997,-11.833445399999619,53079.38068536 2025-07-26,10:31:22.000,207,11070552,112765,0,1753525881,13895.815486059997,-11.854592789997696,53079.42260808001 2025-07-26,10:31:23.000,207,11070504,112805,0,1753525882,13895.795277129997,-11.882789309995132,53079.42260808001 2025-07-26,10:31:24.000,207,11070516,112885,0,1753525883,13895.802013439992,-11.918034959999204,53079.38767248 2025-07-26,10:31:25.000,207,11070494,112925,0,1753525884,13895.754859269997,-11.960329739995359,53079.4295952 2025-07-26,10:31:26.000,207,11070537,112885,0,1753525885,13895.754859269997,-11.99557538999943,53079.36671112 2025-07-26,10:31:27.000,207,11070493,112965,0,1753525886,13895.808749750002,-12.023771909996867,53079.401646720005 2025-07-26,10:31:28.000,207,11070550,112925,0,1753525887,13895.775068199997,-12.073115819999657,53079.401646720005 2025-07-26,10:31:29.000,207,11070479,112845,0,1753525888,13895.754859269997,-12.129508860001806,53079.464530799996 2025-07-26,10:31:30.000,207,11070475,112845,0,1753525889,13895.727914030002,-12.136557990001165,53079.42260808001 2025-07-26,10:31:31.000,207,11070497,113125,0,1753525890,13895.687496170001,-12.18590189999668,53079.41562096 2025-07-26,10:31:32.000,207,11070566,112805,0,1753525891,13895.694232479997,-12.164754509998602,53079.38068536 2025-07-26,10:31:33.000,207,11070562,112885,0,1753525892,13895.660550929992,-12.221147550000751,53079.401646720005 2025-07-26,10:31:34.000,207,11070432,112925,0,1753525893,13895.620133069991,-12.263442329996906,53079.38068536 2025-07-26,10:31:35.000,207,11070537,112845,0,1753525894,13895.599924139991,-12.277540589995624,53079.37369824001 2025-07-26,10:31:36.000,207,11070475,112925,0,1753525895,13895.572978899996,-12.319835369999055,53079.31081416 2025-07-26,10:31:37.000,207,11070459,112525,0,1753525896,13895.586451520001,-12.35508101999585,53079.331775520004 2025-07-26,10:31:38.000,207,11070490,112845,0,1753525897,13895.572978899996,-12.376228410001204,53079.33876264 2025-07-26,10:31:39.000,207,11070537,112885,0,1753525898,13895.559506279991,-12.418523189997359,53079.33876264 2025-07-26,10:31:40.000,207,11070551,112805,0,1753525899,13895.613396759996,-12.45376884000143,53079.31780128 2025-07-26,10:31:41.000,207,11070466,113125,0,1753525900,13895.579715209991,-12.45376884000143,53079.296839919996 2025-07-26,10:31:42.000,207,11070477,113005,0,1753525901,13895.620133069991,-12.496063619997585,53079.31780128 2025-07-26,10:31:43.000,207,11070536,113005,0,1753525902,13895.626869380001,-12.503112749996944,53079.331775520004 2025-07-26,10:31:44.000,207,11070528,112765,0,1753525903,13895.653814619996,-12.573604049997812,53079.30382704001 2025-07-26,10:31:45.000,207,11070466,112965,0,1753525904,13895.674023549996,-12.566554919998453,53079.34574976001 2025-07-26,10:31:46.000,207,11070472,112685,0,1753525905,13895.620133069991,-12.601800569995248,53079.33876264 2025-07-26,10:31:47.000,207,11070498,112765,0,1753525906,13895.640341999992,-12.62999708999996,53079.31081416 2025-07-26,10:31:48.000,207,11070583,113045,0,1753525907,13895.613396759996,-12.665242739996756,53079.26889144 2025-07-26,10:31:49.000,207,11070482,112965,0,1753525908,13895.606660450001,-12.728684909998265,53079.24094296 2025-07-26,10:31:50.000,207,11070560,112925,0,1753525909,13895.640341999992,-12.792127079999773,53079.27587856001 2025-07-26,10:31:51.000,207,11070466,112765,0,1753525910,13895.613396759996,-12.86966751,53079.2898528 2025-07-26,10:31:52.000,207,11070491,112685,0,1753525911,13895.599924139991,-12.841470989995287,53079.24094296 2025-07-26,10:31:53.000,207,11070502,113045,0,1753525912,13895.606660450001,-12.883765769998718,53079.27587856001 2025-07-26,10:31:54.000,207,11070540,112645,0,1753525913,13895.633605689996,-12.883765769998718,53079.2898528 2025-07-26,10:31:55.000,207,11070493,112965,0,1753525914,13895.613396759996,-12.855569250001281,53079.25491720001 2025-07-26,10:31:56.000,207,11070567,112845,0,1753525915,13895.586451520001,-12.890814899998077,53079.233955840005 2025-07-26,10:31:57.000,207,11070475,112605,0,1753525916,13895.539297349991,-12.926060550002148,53079.282865680005 2025-07-26,10:31:58.000,207,11070492,112805,0,1753525917,13895.532561039996,-12.926060550002148,53079.24793008 2025-07-26,10:31:59.000,207,11070487,112885,0,1753525918,13895.512352109996,-12.954257069999585,53079.22696872001 2025-07-26,10:32:00.000,207,11070543,112765,0,1753525919,13895.46519794,-12.933109680001508,53079.2199816 2025-07-26,10:32:01.000,207,11070526,112845,0,1753525920,13895.471934249996,-12.961306199998944,53079.26190432 2025-07-26,10:32:02.000,207,11070480,113125,0,1753525921,13895.391098529995,-13.010650110001734,53079.22696872001 2025-07-26,10:32:03.000,207,11070489,112805,0,1753525922,13895.34394436,-13.074092279995966,53079.22696872001 2025-07-26,10:32:04.000,207,11070554,112845,0,1753525923,13895.32373543,-13.08819054000196,53079.2199816 2025-07-26,10:32:05.000,207,11070549,112845,0,1753525924,13895.310262809995,-13.09523967000132,53079.27587856001 2025-07-26,10:32:06.000,207,11070538,113045,0,1753525925,13895.27658125999,-13.158681839995552,53079.19902024 2025-07-26,10:32:07.000,207,11070565,112805,0,1753525926,13895.31699911999,-13.179829230000905,53079.21299448 2025-07-26,10:32:08.000,207,11070497,112885,0,1753525927,13895.290053879995,-13.186878360000264,53079.19203312 2025-07-26,10:32:09.000,207,11070480,112725,0,1753525928,13895.28331757,-13.236222269995778,53079.17107176 2025-07-26,10:32:10.000,207,11070491,113005,0,1753525929,13895.290053879995,-13.22917313999642,53079.1501104 2025-07-26,10:32:11.000,207,11070514,112965,0,1753525930,13895.27658125999,-13.257369660001132,53079.15709752001 2025-07-26,10:32:12.000,207,11070478,112845,0,1753525931,13895.229427089995,-13.27851704999921,53079.1501104 2025-07-26,10:32:13.000,207,11070548,112805,0,1753525932,13895.209218159995,-13.313762699996005,53079.19203312 2025-07-26,10:32:14.000,207,11070480,112845,0,1753525933,13895.16206399,-13.334910090001358,53079.164084640004 2025-07-26,10:32:15.000,207,11070523,112925,0,1753525934,13895.14185506,-13.341959220000717,53079.14312328 2025-07-26,10:32:16.000,207,11070545,112805,0,1753525935,13895.12164613,-13.363106609998795,53079.13613616001 2025-07-26,10:32:17.000,207,11070477,112765,0,1753525936,13895.128382439994,-13.384253999996872,53079.164084640004 2025-07-26,10:32:18.000,207,11070542,112885,0,1753525937,13895.081228269999,-13.39835225999559,53079.14312328 2025-07-26,10:32:19.000,207,11070552,112765,0,1753525938,13895.020601479999,-13.440647039999021,53079.15709752001 2025-07-26,10:32:20.000,207,11070530,112685,0,1753525939,13894.986919929994,-13.412450520001585,53079.14312328 2025-07-26,10:32:21.000,207,11070503,112845,0,1753525940,13894.959974689998,-13.419499650000944,53079.08722632001 2025-07-26,10:32:22.000,207,11070542,112965,0,1753525941,13894.912820519989,-13.419499650000944,53079.115174800005 2025-07-26,10:32:23.000,207,11070518,112605,0,1753525942,13894.919556829998,-13.405401390002226,53079.129149039996 2025-07-26,10:32:24.000,207,11070513,112765,0,1753525943,13894.919556829998,-13.433597909999662,53079.115174800005 2025-07-26,10:32:25.000,207,11070498,112965,0,1753525944,13894.885875279993,-13.433597909999662,53079.08722632001 2025-07-26,10:32:26.000,207,11070486,112605,0,1753525945,13894.858930039998,-13.45474529999774,53079.10818768001 2025-07-26,10:32:27.000,207,11070488,112845,0,1753525946,13894.872402659988,-13.461794429997099,53079.09421344 2025-07-26,10:32:28.000,207,11070526,112925,0,1753525947,13894.865666349993,-13.419499650000944,53079.09421344 2025-07-26,10:32:29.000,207,11070425,112805,0,1753525948,13894.838721109998,-13.482941819995176,53079.10818768001 2025-07-26,10:32:30.000,207,11070541,112845,0,1753525949,13894.818512179998,-13.49704008000117,53079.05927784001 2025-07-26,10:32:31.000,207,11070476,112965,0,1753525950,13894.818512179998,-13.50408921000053,53079.05927784001 2025-07-26,10:32:32.000,207,11070538,113085,0,1753525951,13894.811775869988,-13.560482249995403,53079.12216192 2025-07-26,10:32:33.000,207,11070533,112645,0,1753525952,13894.784830629993,-13.574580510001397,53079.08722632001 2025-07-26,10:32:34.000,207,11070448,112845,0,1753525953,13894.764621699993,-13.567531380002038,53079.09421344 2025-07-26,10:32:35.000,207,11070478,112605,0,1753525954,13894.744412769993,-13.595727899999474,53079.07325208 2025-07-26,10:32:36.000,207,11070482,112565,0,1753525955,13894.703994909993,-13.63097354999627,53079.066264960005 2025-07-26,10:32:37.000,207,11070507,113045,0,1753525956,13894.724203839993,-13.616875289997552,53079.10818768001 2025-07-26,10:32:38.000,207,11070499,112805,0,1753525957,13894.697258599997,-13.652120940001623,53079.03831648001 2025-07-26,10:32:39.000,207,11070522,112925,0,1753525958,13894.710731220002,-13.63097354999627,53079.05229072 2025-07-26,10:32:40.000,207,11070493,112765,0,1753525959,13894.724203839993,-13.666219200000342,53079.05229072 2025-07-26,10:32:41.000,207,11070462,112765,0,1753525960,13894.703994909993,-13.652120940001623,53079.10120056 2025-07-26,10:32:42.000,207,11070476,112965,0,1753525961,13894.670313360002,-13.6732683299997,53079.02434224 2025-07-26,10:32:43.000,207,11070531,112765,0,1753525962,13894.670313360002,-13.652120940001623,53079.02434224 2025-07-26,10:32:44.000,207,11070469,112805,0,1753525963,13894.643368119992,-13.602777029998833,53079.017355120006 2025-07-26,10:32:45.000,207,11070454,112925,0,1753525964,13894.643368119992,-13.616875289997552,53079.0453036 2025-07-26,10:32:46.000,207,11070487,112885,0,1753525965,13894.616422879997,-13.609826159998192,53079.05229072 2025-07-26,10:32:47.000,207,11070478,112965,0,1753525966,13894.589477640002,-13.63097354999627,53079.03831648001 2025-07-26,10:32:48.000,207,11070542,112765,0,1753525967,13894.596213949997,-13.595727899999474,53079.066264960005 2025-07-26,10:32:49.000,207,11070517,112765,0,1753525968,13894.569268710002,-13.616875289997552,53079.066264960005 2025-07-26,10:32:50.000,207,11070481,112965,0,1753525969,13894.522114539992,-13.595727899999474,53079.05927784001 2025-07-26,10:32:51.000,207,11070501,112885,0,1753525970,13894.448015130001,-13.62392441999691,53079.02434224 2025-07-26,10:32:52.000,207,11070539,113005,0,1753525971,13894.448015130001,-13.609826159998192,53079.03132936 2025-07-26,10:32:53.000,207,11070491,112805,0,1753525972,13894.461487749992,-13.567531380002038,53079.05229072 2025-07-26,10:32:54.000,207,11070452,112925,0,1753525973,13894.394124649996,-13.595727899999474,53079.02434224 2025-07-26,10:32:55.000,207,11070484,112805,0,1753525974,13894.333497859996,-13.574580510001397,53079.07325208 2025-07-26,10:32:56.000,207,11070489,112685,0,1753525975,13894.353706789996,-13.567531380002038,53079.066264960005 2025-07-26,10:32:57.000,207,11070466,113125,0,1753525976,13894.293079999996,-13.539334859997325,53079.066264960005 2025-07-26,10:32:58.000,207,11070525,112605,0,1753525977,13894.25939844999,-13.532285729997966,53079.03831648001 2025-07-26,10:32:59.000,207,11070455,113085,0,1753525978,13894.21898058999,-13.553433119996043,53078.98241952 2025-07-26,10:33:00.000,207,11070523,112685,0,1753525979,13894.19877165999,-13.560482249995403,53079.0453036 2025-07-26,10:33:01.000,207,11070492,112765,0,1753525980,13894.14488118,-13.532285729997966,53079.01036800001 2025-07-26,10:33:02.000,207,11070517,112885,0,1753525981,13894.17856272999,-13.546383989996684,53079.02434224 2025-07-26,10:33:03.000,207,11070482,112965,0,1753525982,13894.12467225,-13.539334859997325,53079.03831648001 2025-07-26,10:33:04.000,207,11070472,112845,0,1753525983,13894.19877165999,-13.588678770000115,53079.017355120006 2025-07-26,10:33:05.000,207,11070530,112845,0,1753525984,13894.232453209996,-13.588678770000115,53078.996393760004 2025-07-26,10:33:06.000,207,11070498,113085,0,1753525985,13894.192035349995,-13.645071810002264,53078.96844528001 2025-07-26,10:33:07.000,207,11070529,113005,0,1753525986,13894.19877165999,-13.659170070000982,53079.00338088 2025-07-26,10:33:08.000,207,11070452,113125,0,1753525987,13894.232453209996,-13.68031745999906,53078.996393760004 2025-07-26,10:33:09.000,207,11070545,112845,0,1753525988,13894.21898058999,-13.72966137000185,53079.017355120006 2025-07-26,10:33:10.000,207,11070493,113005,0,1753525989,13894.24592583,-13.750808759999927,53079.00338088 2025-07-26,10:33:11.000,207,11070546,112885,0,1753525990,13894.30655262,-13.779005279997364,53078.98940664001 2025-07-26,10:33:12.000,207,11070537,112765,0,1753525991,13894.26613476,-13.807201800002076,53079.03132936 2025-07-26,10:33:13.000,207,11070497,113005,0,1753525992,13894.26613476,-13.821300060000794,53079.02434224 2025-07-26,10:33:14.000,207,11070529,112885,0,1753525993,13894.293079999996,-13.86359483999695,53078.98940664001 2025-07-26,10:33:15.000,207,11070512,113005,0,1753525994,13894.279607379991,-13.835398319999513,53078.996393760004 2025-07-26,10:33:16.000,207,11070521,112725,0,1753525995,13894.272871069996,-13.849496579998231,53078.98241952 2025-07-26,10:33:17.000,207,11070506,112765,0,1753525996,13894.26613476,-13.849496579998231,53078.93350968 2025-07-26,10:33:18.000,207,11070463,112925,0,1753525997,13894.252662139996,-13.835398319999513,53078.96844528001 2025-07-26,10:33:19.000,207,11070530,112845,0,1753525998,13894.25939844999,-13.877693099995668,53078.95447104 2025-07-26,10:33:20.000,207,11070582,113085,0,1753525999,13894.23918951999,-13.86359483999695,53078.91254832 2025-07-26,10:33:21.000,207,11070528,112885,0,1753526000,13894.232453209996,-13.842447449998872,53078.947483920005 2025-07-26,10:33:22.000,207,11070490,112525,0,1753526001,13894.212244279996,-13.884742230002303,53078.9055612 2025-07-26,10:33:23.000,207,11070524,113125,0,1753526002,13894.151617489995,-13.884742230002303,53078.93350968 2025-07-26,10:33:24.000,207,11070467,112845,0,1753526003,13894.15835379999,-13.86359483999695,53078.898574080005 2025-07-26,10:33:25.000,207,11070550,112845,0,1753526004,13894.15835379999,-13.891791360001662,53078.93350968 2025-07-26,10:33:26.000,207,11070515,112805,0,1753526005,13894.151617489995,-13.877693099995668,53078.961458159996 2025-07-26,10:33:27.000,207,11070522,113045,0,1753526006,13894.10446332,-13.891791360001662,53078.88459984 2025-07-26,10:33:28.000,207,11070533,112965,0,1753526007,13894.15835379999,-13.891791360001662,53078.91953544001 2025-07-26,10:33:29.000,207,11070470,112845,0,1753526008,13894.12467225,-13.955233529995894,53078.82171576001 2025-07-26,10:33:30.000,207,11070509,112805,0,1753526009,13894.111199629995,-13.948184399996535,53078.91254832 2025-07-26,10:33:31.000,207,11070547,112645,0,1753526010,13894.10446332,-13.941135269997176,53078.92652256 2025-07-26,10:33:32.000,207,11070455,112805,0,1753526011,13894.090990699995,-13.976380920001247,53078.87062560001 2025-07-26,10:33:33.000,207,11070499,112965,0,1753526012,13894.08425439,-14.011626569998043,53078.86363848 2025-07-26,10:33:34.000,207,11070537,113005,0,1753526013,13894.10446332,-14.018675699997402,53078.898574080005 2025-07-26,10:33:35.000,207,11070534,112805,0,1753526014,13894.12467225,-14.03277395999612,53078.85665136 2025-07-26,10:33:36.000,207,11070525,112765,0,1753526015,13894.050572839995,-14.018675699997402,53078.81472864 2025-07-26,10:33:37.000,207,11070526,113205,0,1753526016,13894.05730914999,-14.018675699997402,53078.85665136 2025-07-26,10:33:38.000,207,11070561,112765,0,1753526017,13894.01689128999,-14.025724829996761,53078.84267712001 2025-07-26,10:33:39.000,207,11070461,112845,0,1753526018,13894.03710021999,-14.068019610000192,53078.85665136 2025-07-26,10:33:40.000,207,11070534,112765,0,1753526019,13893.989946049995,-14.060970480000833,53078.80774152 2025-07-26,10:33:41.000,207,11070492,112645,0,1753526020,13893.97647342999,-14.075068739999551,53078.84267712001 2025-07-26,10:33:42.000,207,11070497,113005,0,1753526021,13893.989946049995,-14.110314389996347,53078.87062560001 2025-07-26,10:33:43.000,207,11070502,112765,0,1753526022,13893.949528189994,-14.124412650002341,53078.85665136 2025-07-26,10:33:44.000,207,11070518,112885,0,1753526023,13893.93605556999,-14.124412650002341,53078.86363848 2025-07-26,10:33:45.000,207,11070471,113045,0,1753526024,13893.93605556999,-14.159658299999137,53078.82171576001 2025-07-26,10:33:46.000,207,11070526,112885,0,1753526025,13893.89563770999,-14.180805689997214,53078.75883168 2025-07-26,10:33:47.000,207,11070494,112925,0,1753526026,13893.848483539994,-14.201953079995292,53078.779793040005 2025-07-26,10:33:48.000,207,11070478,112925,0,1753526027,13893.85521984999,-14.201953079995292,53078.77280592001 2025-07-26,10:33:49.000,207,11070453,112965,0,1753526028,13893.85521984999,-14.223100470000645,53078.77280592001 2025-07-26,10:33:50.000,207,11070538,112925,0,1753526029,13893.821538299999,-14.223100470000645,53078.73787032 2025-07-26,10:33:51.000,207,11070476,112925,0,1753526030,13893.801329369999,-14.223100470000645,53078.77280592001 2025-07-26,10:33:52.000,207,11070521,112925,0,1753526031,13893.774384129989,-14.216051340001286,53078.70992184 2025-07-26,10:33:53.000,207,11070483,113005,0,1753526032,13893.801329369999,-14.251296989998082,53078.75883168 2025-07-26,10:33:54.000,207,11070474,112725,0,1753526033,13893.861956159999,-14.201953079995292,53078.70293472001 2025-07-26,10:33:55.000,207,11070480,112645,0,1753526034,13893.848483539994,-14.27244437999616,53078.75184456001 2025-07-26,10:33:56.000,207,11070452,112765,0,1753526035,13893.781120439999,-14.230149600000004,53078.730883200005 2025-07-26,10:33:58.000,207,11070520,112605,0,1753526037,13893.740702579998,-14.27244437999616,53078.72389608001 2025-07-26,10:33:59.000,207,11070466,112885,0,1753526038,13893.767647819994,-14.251296989998082,53078.70293472001 2025-07-26,10:34:00.000,207,11070474,112845,0,1753526039,13893.727229959994,-14.251296989998082,53078.6959476 2025-07-26,10:34:01.000,207,11070465,113005,0,1753526040,13893.747438889994,-14.279493509995518,53078.70992184 2025-07-26,10:34:02.000,207,11070508,112805,0,1753526041,13893.713757339989,-14.286542640002153,53078.75184456001 2025-07-26,10:34:03.000,207,11070484,112965,0,1753526042,13893.713757339989,-14.286542640002153,53078.72389608001 2025-07-26,10:34:04.000,207,11070529,112805,0,1753526043,13893.686812099993,-14.279493509995518,53078.71690896 2025-07-26,10:34:05.000,207,11070504,112885,0,1753526044,13893.673339479988,-14.30769003000023,53078.71690896 2025-07-26,10:34:06.000,207,11070505,113045,0,1753526045,13893.659866859998,-14.328837419998308,53078.70293472001 2025-07-26,10:34:07.000,207,11070526,112885,0,1753526046,13893.680075789998,-14.328837419998308,53078.64703776 2025-07-26,10:34:08.000,207,11070517,112805,0,1753526047,13893.653130549988,-14.342935679997026,53078.661012000004 2025-07-26,10:34:09.000,207,11070527,112685,0,1753526048,13893.673339479988,-14.342935679997026,53078.681973360006 2025-07-26,10:34:10.000,207,11070523,112845,0,1753526049,13893.686812099993,-14.392279589999816,53078.71690896 2025-07-26,10:34:11.000,207,11070562,112285,0,1753526050,13893.686812099993,-14.420476109997253,53078.74485744 2025-07-26,10:34:12.000,207,11070565,112485,0,1753526051,13893.700284719998,-14.385230460000457,53078.71690896 2025-07-26,10:34:13.000,207,11070565,112805,0,1753526052,13893.666603169993,-14.44162349999533,53078.730883200005 2025-07-26,10:34:14.000,207,11070481,113205,0,1753526053,13893.720493649998,-14.392279589999816,53078.68896048 2025-07-26,10:34:15.000,207,11070575,112925,0,1753526054,13893.693548409989,-14.420476109997253,53078.67498624001 2025-07-26,10:34:16.000,207,11070522,112845,0,1753526055,13893.700284719998,-14.448672630001965,53078.6959476 2025-07-26,10:34:17.000,207,11070514,112765,0,1753526056,13893.700284719998,-14.427525239996612,53078.6959476 2025-07-26,10:34:18.000,207,11070459,112765,0,1753526057,13893.653130549988,-14.505065669996839,53078.64703776 2025-07-26,10:34:19.000,207,11070519,112885,0,1753526058,13893.626185309993,-14.49801653999748,53078.71690896 2025-07-26,10:34:20.000,207,11070526,113005,0,1753526059,13893.666603169993,-14.505065669996839,53078.6959476 2025-07-26,10:34:21.000,207,11070494,113125,0,1753526060,13893.619448999998,-14.526213060002192,53078.661012000004 2025-07-26,10:34:22.000,207,11070537,112965,0,1753526061,13893.592503759988,-14.568507839998347,53078.64703776 2025-07-26,10:34:23.000,207,11070464,112845,0,1753526062,13893.579031139998,-14.54736045000027,53078.73787032 2025-07-26,10:34:24.000,207,11070468,112845,0,1753526063,13893.525140659993,-14.582606099997065,53078.70293472001 2025-07-26,10:34:25.000,207,11070548,112685,0,1753526064,13893.511668040002,-14.582606099997065,53078.71690896 2025-07-26,10:34:26.000,207,11070503,112845,0,1753526065,13893.424096009992,-14.582606099997065,53078.681973360006 2025-07-26,10:34:27.000,207,11070534,113005,0,1753526066,13893.390414460002,-14.575556969997706,53078.681973360006 2025-07-26,10:34:28.000,207,11070495,112805,0,1753526067,13893.363469219992,-14.533262190001551,53078.66799912 2025-07-26,10:34:29.000,207,11070496,113125,0,1753526068,13893.336523979997,-14.54736045000027,53078.67498624001 2025-07-26,10:34:30.000,207,11070477,112725,0,1753526069,13893.296106119997,-14.568507839998347,53078.66799912 2025-07-26,10:34:31.000,207,11070455,112685,0,1753526070,13893.275897189997,-14.54736045000027,53078.66799912 2025-07-26,10:34:32.000,207,11070542,113005,0,1753526071,13893.195061469996,-14.575556969997706,53078.626076399996 2025-07-26,10:34:33.000,207,11070547,112925,0,1753526072,13893.215270399996,-14.54736045000027,53078.67498624001 2025-07-26,10:34:34.000,207,11070510,112885,0,1753526073,13893.188325160001,-14.554409579999628,53078.626076399996 2025-07-26,10:34:35.000,207,11070513,113285,0,1753526074,13893.161379919991,-14.568507839998347,53078.661012000004 2025-07-26,10:34:36.000,207,11070466,112965,0,1753526075,13893.114225749996,-14.54736045000027,53078.63306352001 2025-07-26,10:34:37.000,207,11070575,113045,0,1753526076,13893.080544199991,-14.519163929995557,53078.65402488001 2025-07-26,10:34:38.000,207,11070521,112925,0,1753526077,13893.073807889996,-14.554409579999628,53078.626076399996 2025-07-26,10:34:39.000,207,11070467,112885,0,1753526078,13893.06033526999,-14.519163929995557,53078.64005064 2025-07-26,10:34:40.000,207,11070488,112685,0,1753526079,13893.033390029996,-14.462770890000684,53078.626076399996 2025-07-26,10:34:41.000,207,11070562,112965,0,1753526080,13892.992972169995,-14.49096740999812,53078.63306352001 2025-07-26,10:34:42.000,207,11070523,113165,0,1753526081,13892.97949954999,-14.462770890000684,53078.612102160005 2025-07-26,10:34:43.000,207,11070553,112845,0,1753526082,13892.972763239995,-14.44162349999533,53078.612102160005 2025-07-26,10:34:44.000,207,11070502,112885,0,1753526083,13892.91887275999,-14.469820020000043,53078.612102160005 2025-07-26,10:34:45.000,207,11070483,112845,0,1753526084,13892.851509659995,-14.420476109997253,53078.57716656 2025-07-26,10:34:46.000,207,11070534,112685,0,1753526085,13892.871718589995,-14.427525239996612,53078.58415368001 2025-07-26,10:34:47.000,207,11070467,112925,0,1753526086,13892.851509659995,-14.427525239996612,53078.57716656 2025-07-26,10:34:48.000,207,11070462,112885,0,1753526087,13892.77741024999,-14.413426979997894,53078.53524384001 2025-07-26,10:34:49.000,207,11070446,112765,0,1753526088,13892.78414656,-14.399328719999176,53078.57017944 2025-07-26,10:34:50.000,207,11070560,113045,0,1753526089,13892.73699238999,-14.399328719999176,53078.55620520001 2025-07-26,10:34:51.000,207,11070516,112845,0,1753526090,13892.71678345999,-14.378181330001098,53078.57017944 2025-07-26,10:34:52.000,207,11070482,112805,0,1753526091,13892.68310191,-14.385230460000457,53078.55620520001 2025-07-26,10:34:53.000,207,11070521,112765,0,1753526092,13892.662892979999,-14.378181330001098,53078.55620520001 2025-07-26,10:34:54.000,207,11070465,112805,0,1753526093,13892.629211429994,-14.321788289998949,53078.50729536001 2025-07-26,10:34:55.000,207,11070495,112965,0,1753526094,13892.582057259999,-14.357033939995745,53078.48633400001 2025-07-26,10:34:56.000,207,11070533,112925,0,1753526095,13892.595529879989,-14.349984809996386,53078.5212696 2025-07-26,10:34:57.000,207,11070524,112765,0,1753526096,13892.582057259999,-14.30769003000023,53078.493321120004 2025-07-26,10:34:58.000,207,11070458,113125,0,1753526097,13892.534903089989,-14.342935679997026,53078.46537264001 2025-07-26,10:34:59.000,207,11070540,112645,0,1753526098,13892.548375709994,-14.286542640002153,53078.514282480006 2025-07-26,10:35:00.000,207,11070523,112885,0,1753526099,13892.467539989993,-14.300640900000872,53078.493321120004 2025-07-26,10:35:01.000,207,11070532,112845,0,1753526100,13892.454067369988,-14.30769003000023,53078.5212696 2025-07-26,10:35:02.000,207,11070471,112885,0,1753526101,13892.433858439988,-14.286542640002153,53078.52825672 2025-07-26,10:35:03.000,207,11070487,112805,0,1753526102,13892.379967959998,-14.2653952499968,53078.48633400001 2025-07-26,10:35:04.000,207,11070538,113125,0,1753526103,13892.373231649988,-14.237198729999363,53078.43043704 2025-07-26,10:35:05.000,207,11070521,112845,0,1753526104,13892.339550099998,-14.209002210001927,53078.48633400001 2025-07-26,10:35:06.000,207,11070516,113205,0,1753526105,13892.299132239998,-14.223100470000645,53078.458385519996 2025-07-26,10:35:07.000,207,11070518,112765,0,1753526106,13892.312604860002,-14.209002210001927,53078.43043704 2025-07-26,10:35:08.000,207,11070515,112925,0,1753526107,13892.285659619993,-14.216051340001286,53078.458385519996 2025-07-26,10:35:09.000,207,11070519,112845,0,1753526108,13892.265450689993,-14.216051340001286,53078.41646280001 2025-07-26,10:35:10.000,207,11070539,112845,0,1753526109,13892.211560210002,-14.180805689997214,53078.43742416001 2025-07-26,10:35:11.000,207,11070466,112845,0,1753526110,13892.211560210002,-14.194903949995933,53078.42344992 2025-07-26,10:35:12.000,207,11070497,112725,0,1753526111,13892.191351280002,-14.180805689997214,53078.41646280001 2025-07-26,10:35:13.000,207,11070519,112885,0,1753526112,13892.198087589997,-14.187854819996573,53078.43742416001 2025-07-26,10:35:14.000,207,11070537,112885,0,1753526113,13892.171142350002,-14.173756559997855,53078.36755296001 2025-07-26,10:35:15.000,207,11070494,112765,0,1753526114,13892.198087589997,-14.180805689997214,53078.42344992 2025-07-26,10:35:16.000,207,11070546,112965,0,1753526115,13892.137460799997,-14.201953079995292,53078.31864312001 2025-07-26,10:35:17.000,207,11070557,112725,0,1753526116,13892.117251869997,-14.166707429998496,53078.3815272 2025-07-26,10:35:18.000,207,11070505,113005,0,1753526117,13892.097042939997,-14.180805689997214,53078.41646280001 2025-07-26,10:35:19.000,207,11070519,112525,0,1753526118,13892.123988179992,-14.166707429998496,53078.38851432001 2025-07-26,10:35:20.000,207,11070470,112805,0,1753526119,13892.103779249992,-14.216051340001286,53078.3815272 2025-07-26,10:35:21.000,207,11070577,112525,0,1753526120,13892.049888770001,-14.216051340001286,53078.395501440005 2025-07-26,10:35:22.000,207,11070523,112885,0,1753526121,13892.049888770001,-14.194903949995933,53078.31864312001 2025-07-26,10:35:23.000,207,11070560,112805,0,1753526122,13892.049888770001,-14.201953079995292,53078.36755296001 2025-07-26,10:35:24.000,207,11070456,112805,0,1753526123,13892.002734599992,-14.194903949995933,53078.395501440005 2025-07-26,10:35:25.000,207,11070488,113165,0,1753526124,13891.942107809991,-14.145560040000419,53078.33960448001 2025-07-26,10:35:26.000,207,11070456,112805,0,1753526125,13891.894953639996,-14.110314389996347,53078.38851432001 2025-07-26,10:35:27.000,207,11070538,112365,0,1753526126,13891.881481019991,-14.124412650002341,53078.35357872 2025-07-26,10:35:28.000,207,11070541,112805,0,1753526127,13891.84106315999,-14.096216129997629,53078.31864312001 2025-07-26,10:35:29.000,207,11070487,112885,0,1753526128,13891.84106315999,-14.053921350001474,53078.33261736 2025-07-26,10:35:30.000,207,11070486,112805,0,1753526129,13891.82759054,-14.053921350001474,53078.311656 2025-07-26,10:35:31.000,207,11070475,112805,0,1753526130,13891.793908989996,-14.011626569998043,53078.33261736 2025-07-26,10:35:32.000,207,11070518,112965,0,1753526131,13891.773700059995,-14.018675699997402,53078.28370752 2025-07-26,10:35:33.000,207,11070557,112805,0,1753526132,13891.72654589,-13.983430050000607,53078.29768176001 2025-07-26,10:35:34.000,207,11070503,112765,0,1753526133,13891.692864339995,-13.898840490001021,53078.311656 2025-07-26,10:35:35.000,207,11070543,112685,0,1753526134,13891.692864339995,-13.884742230002303,53078.28370752 2025-07-26,10:35:36.000,207,11070493,112645,0,1753526135,13891.63897385999,-13.884742230002303,53078.30466888 2025-07-26,10:35:37.000,207,11070480,112725,0,1753526136,13891.571610759995,-13.849496579998231,53078.325630240004 2025-07-26,10:35:38.000,207,11070525,112685,0,1753526137,13891.57834706999,-13.842447449998872,53078.29768176001 2025-07-26,10:35:39.000,207,11070542,112365,0,1753526138,13891.57834706999,-13.779005279997364,53078.33960448001 2025-07-26,10:35:40.000,207,11070534,112805,0,1753526139,13891.510983969994,-13.736710500001209,53078.290694639996 2025-07-26,10:35:41.000,207,11070468,113045,0,1753526140,13891.470566109994,-13.743759630000568,53078.28370752 2025-07-26,10:35:42.000,207,11070565,112805,0,1753526141,13891.470566109994,-13.722612239995215,53078.28370752 2025-07-26,10:35:43.000,207,11070453,112405,0,1753526142,13891.450357179994,-13.687366589998419,53078.28370752 2025-07-26,10:35:44.000,207,11070490,112965,0,1753526143,13891.43688455999,-13.694415719997778,53078.31864312001 2025-07-26,10:35:45.000,207,11070527,112805,0,1753526144,13891.362785149999,-13.645071810002264,53078.36056584 2025-07-26,10:35:46.000,207,11070577,112565,0,1753526145,13891.342576219999,-13.602777029998833,53078.31864312001 2025-07-26,10:35:47.000,207,11070527,112885,0,1753526146,13891.315630979989,-13.595727899999474,53078.311656 2025-07-26,10:35:48.000,207,11070505,112765,0,1753526147,13891.329103599994,-13.539334859997325,53078.26973328001 2025-07-26,10:35:49.000,207,11070571,112885,0,1753526148,13891.335839909989,-13.532285729997966,53078.28370752 2025-07-26,10:35:50.000,207,11070543,112805,0,1753526149,13891.295422049989,-13.511138339999889,53078.25575904 2025-07-26,10:35:51.000,207,11070568,112645,0,1753526150,13891.255004189989,-13.440647039999021,53078.28370752 2025-07-26,10:35:52.000,207,11070552,112725,0,1753526151,13891.221322639998,-13.426548780000303,53078.26274616 2025-07-26,10:35:53.000,207,11070501,112765,0,1753526152,13891.167432159993,-13.370155739998154,53078.2068492 2025-07-26,10:35:54.000,207,11070476,112765,0,1753526153,13891.167432159993,-13.349008350000076,53078.22082344001 2025-07-26,10:35:55.000,207,11070540,112765,0,1753526154,13891.120277989998,-13.27146791999985,53078.25575904 2025-07-26,10:35:56.000,207,11070521,112925,0,1753526155,13891.093332750002,-13.22212400999706,53078.2068492 2025-07-26,10:35:57.000,207,11070548,112885,0,1753526156,13891.066387509993,-13.193927489999624,53078.227810560005 2025-07-26,10:35:58.000,207,11070462,112805,0,1753526157,13891.052914890002,-13.130485319998115,53078.23479768 2025-07-26,10:35:59.000,207,11070500,112965,0,1753526158,13891.025969649992,-13.102288800000679,53078.21383632 2025-07-26,10:36:00.000,207,11070531,112965,0,1753526159,13891.019233339997,-13.067043149996607,53078.2068492 2025-07-26,10:36:01.000,207,11070456,112925,0,1753526160,13890.958606549997,-13.03884662999917,53078.25575904 2025-07-26,10:36:02.000,207,11070487,112845,0,1753526161,13890.965342859992,-12.954257069999585,53078.21383632 2025-07-26,10:36:03.000,207,11070488,112645,0,1753526162,13890.931661310002,448.8272001000005,53078.26274616 2025-07-26,10:36:04.000,207,11070475,113085,0,1753526163,13890.911452380002,-12.86966751,53078.16492648 2025-07-26,10:36:05.000,207,11070545,112765,0,1753526164,13890.904716069992,-12.806225339998491,53078.17191360001 2025-07-26,10:36:06.000,207,11070520,112965,0,1753526165,13890.897979759997,-12.742783169996983,53078.22082344001 2025-07-26,10:36:07.000,207,11070491,113125,0,1753526166,13890.864298209992,-12.714586649999546,53078.22082344001 2025-07-26,10:36:08.000,207,11070472,113045,0,1753526167,13890.871034520002,-12.679340999995475,53078.24877192001 2025-07-26,10:36:09.000,207,11070457,112845,0,1753526168,13890.857561899997,-12.62999708999996,53078.17191360001 2025-07-26,10:36:10.000,207,11070539,112765,0,1753526169,13890.871034520002,-12.62999708999996,53078.19287496 2025-07-26,10:36:11.000,207,11070514,112765,0,1753526170,13890.877770829997,-12.594751439995889,53078.19287496 2025-07-26,10:36:12.000,207,11070569,112805,0,1753526171,13890.904716069992,-12.538358400001016,53078.19287496 2025-07-26,10:36:13.000,207,11070513,112805,0,1753526172,13890.931661310002,-12.510161879996303,53078.2068492 2025-07-26,10:36:14.000,207,11070540,112525,0,1753526173,13890.945133929992,-12.489014489998226,53078.15095224001 2025-07-26,10:36:15.000,207,11070566,112765,0,1753526174,13890.945133929992,-12.46081797000079,53078.16492648 2025-07-26,10:36:16.000,207,11070495,112565,0,1753526175,13890.985551789992,-12.446719710002071,53078.14396512 2025-07-26,10:36:17.000,207,11070555,112925,0,1753526176,13890.978815479997,-12.418523189997359,53078.12999088001 2025-07-26,10:36:18.000,207,11070552,112805,0,1753526177,13890.958606549997,-12.369179280001845,53078.178900720006 2025-07-26,10:36:19.000,207,11070562,113005,0,1753526178,13890.972079170002,-12.319835369999055,53078.157939360004 2025-07-26,10:36:20.000,207,11070542,112765,0,1753526179,13891.025969649992,-12.28458972000226,53078.178900720006 2025-07-26,10:36:21.000,207,11070503,113005,0,1753526180,13891.025969649992,-12.256393199997547,53078.2068492 2025-07-26,10:36:22.000,207,11070499,112525,0,1753526181,13891.079860129998,-12.22819668000011,53078.18588784 2025-07-26,10:36:23.000,207,11070536,112845,0,1753526182,13890.992288100002,-12.171803639997961,53078.22082344001 2025-07-26,10:36:24.000,207,11070487,112765,0,1753526183,13891.012497030002,-12.129508860001806,53078.21383632 2025-07-26,10:36:25.000,207,11070491,113005,0,1753526184,13891.019233339997,-12.05196843000158,53078.21383632 2025-07-26,10:36:26.000,207,11070491,112925,0,1753526185,13891.046178579993,-12.037870169995585,53078.19287496 2025-07-26,10:36:27.000,207,11070531,113085,0,1753526186,13891.032705960002,-11.988526260000071,53078.23479768 2025-07-26,10:36:28.000,207,11070545,112885,0,1753526187,13891.066387509993,-11.99557538999943,53078.2417848 2025-07-26,10:36:29.000,207,11070564,112725,0,1753526188,13891.025969649992,-11.967378870001994,53078.24877192001 2025-07-26,10:36:30.000,207,11070570,112885,0,1753526189,13891.100069059998,-11.953280609996,53078.227810560005 2025-07-26,10:36:31.000,207,11070550,112845,0,1753526190,13891.106805369993,-11.882789309995132,53078.21383632 2025-07-26,10:36:32.000,207,11070597,112765,0,1753526191,13891.052914890002,-11.918034959999204,53078.2417848 2025-07-26,10:36:33.000,207,11070566,112885,0,1753526192,13891.153959539988,-11.903936700000486,53078.29768176001 2025-07-26,10:36:34.000,207,11070467,112965,0,1753526193,13891.140486919998,-11.854592789997696,53078.28370752 2025-07-26,10:36:35.000,207,11070571,112885,0,1753526194,13891.187641089993,-11.833445399999619,53078.30466888 2025-07-26,10:36:36.000,207,11070566,112965,0,1753526195,13891.201113709998,-11.762954099998751,53078.33261736 2025-07-26,10:36:37.000,207,11070535,112965,0,1753526196,13891.214586329988,-11.713610189995961,53078.276720400005 2025-07-26,10:36:38.000,207,11070584,112685,0,1753526197,13891.201113709998,-11.713610189995961,53078.31864312001 2025-07-26,10:36:39.000,207,11070492,112845,0,1753526198,13891.255004189989,-11.657217150001088,53078.26973328001 2025-07-26,10:36:40.000,207,11070593,112885,0,1753526199,13891.302158359998,-11.664266280000447,53078.346591600006 2025-07-26,10:36:41.000,207,11070472,112845,0,1753526200,13891.275213119989,-11.636069759995735,53078.33960448001 2025-07-26,10:36:42.000,207,11070525,113085,0,1753526201,13891.308894669994,-11.600824109998939,53078.36056584 2025-07-26,10:36:43.000,207,11070539,113045,0,1753526202,13891.288685739994,-11.54443106999679,53078.33960448001 2025-07-26,10:36:44.000,207,11070542,112965,0,1753526203,13891.308894669994,-11.565578460002143,53078.325630240004 2025-07-26,10:36:45.000,207,11070542,113045,0,1753526204,13891.362785149999,-11.502136290000635,53078.36755296001 2025-07-26,10:36:46.000,207,11070532,112925,0,1753526205,13891.423411939999,-11.516234549999353,53078.40248856 2025-07-26,10:36:47.000,207,11070518,112685,0,1753526206,13891.430148249994,-11.509185419999994,53078.36755296001 2025-07-26,10:36:48.000,207,11070548,113125,0,1753526207,13891.470566109994,-11.495087160001276,53078.33261736 2025-07-26,10:36:49.000,207,11070508,112765,0,1753526208,13891.490775039994,-11.459841509997204,53078.31864312001 2025-07-26,10:36:50.000,207,11070464,112885,0,1753526209,13891.48403873,-11.473939769995923,53078.3815272 2025-07-26,10:36:51.000,207,11070552,112725,0,1753526210,13891.510983969994,-11.431644989999768,53078.43043704 2025-07-26,10:36:52.000,207,11070587,112805,0,1753526211,13891.50424766,-11.396399339995696,53078.3815272 2025-07-26,10:36:53.000,207,11070568,112925,0,1753526212,13891.531192899994,-11.382301079996978,53078.38851432001 2025-07-26,10:36:54.000,207,11070507,112925,0,1753526213,13891.50424766,-11.332957170001464,53078.35357872 2025-07-26,10:36:55.000,207,11070493,112845,0,1753526214,13891.53792920999,-11.340006300000823,53078.36056584 2025-07-26,10:36:56.000,207,11070569,112725,0,1753526215,13891.55813813999,-11.31180977999611,53078.36755296001 2025-07-26,10:36:57.000,207,11070526,113005,0,1753526216,13891.53792920999,-11.304760649996751,53078.42344992 2025-07-26,10:36:58.000,207,11070508,112645,0,1753526217,13891.56487445,-11.297711519997392,53078.42344992 2025-07-26,10:36:59.000,207,11070457,112805,0,1753526218,13891.571610759995,-11.227220219996525,53078.41646280001 2025-07-26,10:37:00.000,207,11070499,112485,0,1753526219,13891.612028619995,-11.213121959997807,53078.40947568 2025-07-26,10:37:01.000,207,11070532,112685,0,1753526220,13891.60529231,-11.199023699999088,53078.48633400001 2025-07-26,10:37:02.000,207,11070524,113045,0,1753526221,13891.60529231,-11.128532399998221,53078.493321120004 2025-07-26,10:37:03.000,207,11070494,112925,0,1753526222,13891.6659191,-11.14263065999694,53078.514282480006 2025-07-26,10:37:04.000,207,11070523,113125,0,1753526223,13891.672655409995,-11.058041099997354,53078.514282480006 2025-07-26,10:37:05.000,207,11070502,112925,0,1753526224,13891.69960064999,-11.058041099997354,53078.53524384001 2025-07-26,10:37:06.000,207,11070544,112645,0,1753526225,13891.68612803,-11.029844579999917,53078.54921808 2025-07-26,10:37:07.000,207,11070487,112765,0,1753526226,13891.70633696,-10.994598929995846,53078.54921808 2025-07-26,10:37:08.000,207,11070534,112725,0,1753526227,13891.72654589,-10.980500669997127,53078.514282480006 2025-07-26,10:37:09.000,207,11070482,112845,0,1753526228,13891.733282199995,-10.980500669997127,53078.5212696 2025-07-26,10:37:10.000,207,11070488,112925,0,1753526229,13891.71980957999,-10.945255020000332,53078.514282480006 2025-07-26,10:37:11.000,207,11070561,112965,0,1753526230,13891.72654589,-10.966402409998409,53078.50729536001 2025-07-26,10:37:12.000,207,11070542,112645,0,1753526231,13891.71980957999,-10.91000936999626,53078.52825672 2025-07-26,10:37:13.000,207,11070591,112965,0,1753526232,13891.72654589,-10.895911109997542,53078.55620520001 2025-07-26,10:37:14.000,207,11070573,112925,0,1753526233,13891.74675482,-10.860665460000746,53078.55620520001 2025-07-26,10:37:15.000,207,11070492,112685,0,1753526234,13891.72654589,-10.818370679997315,53078.57716656 2025-07-26,10:37:16.000,207,11070505,113125,0,1753526235,13891.76696375,-10.825419809996674,53078.612102160005 2025-07-26,10:37:17.000,207,11070495,112805,0,1753526236,13891.773700059995,-10.825419809996674,53078.60511504001 2025-07-26,10:37:18.000,207,11070520,112485,0,1753526237,13891.80064529999,-10.790174159999879,53078.681973360006 2025-07-26,10:37:19.000,207,11070522,112805,0,1753526238,13891.80738161,-10.761977639995166,53078.612102160005 2025-07-26,10:37:20.000,207,11070560,112965,0,1753526239,13891.82759054,-10.761977639995166,53078.612102160005 2025-07-26,10:37:21.000,207,11070531,112805,0,1753526240,13891.84779947,-10.719682859999011,53078.612102160005 2025-07-26,10:37:22.000,207,11070542,112805,0,1753526241,13891.82759054,-10.719682859999011,53078.66799912 2025-07-26,10:37:23.000,207,11070447,112845,0,1753526242,13891.834326849996,-10.698535470000934,53078.65402488001 2025-07-26,10:37:24.000,207,11070466,112845,0,1753526243,13891.8680084,-10.691486340001575,53078.64703776 2025-07-26,10:37:25.000,207,11070547,112845,0,1753526244,13891.84779947,-10.670338949996221,53078.64703776 2025-07-26,10:37:26.000,207,11070474,113045,0,1753526245,13891.861272089991,-10.67738807999558,53078.64005064 2025-07-26,10:37:27.000,207,11070487,112845,0,1753526246,13891.8680084,-10.649191559998144,53078.626076399996 2025-07-26,10:37:28.000,207,11070476,112765,0,1753526247,13891.854535779996,-10.642142429998785,53078.64005064 2025-07-26,10:37:29.000,207,11070580,112845,0,1753526248,13891.8680084,-10.649191559998144,53078.71690896 2025-07-26,10:37:30.000,207,11070456,112845,0,1753526249,13891.881481019991,-10.663289819996862,53078.71690896 2025-07-26,10:37:31.000,207,11070529,112765,0,1753526250,13891.861272089991,-10.635093299999426,53078.68896048 2025-07-26,10:37:32.000,207,11070462,112845,0,1753526251,13891.894953639996,-10.613945910001348,53078.72389608001 2025-07-26,10:37:33.000,207,11070544,112805,0,1753526252,13891.874744709996,-10.606896780001989,53078.72389608001 2025-07-26,10:37:34.000,207,11070557,112965,0,1753526253,13891.901689949991,-10.606896780001989,53078.72389608001 2025-07-26,10:37:35.000,207,11070560,112805,0,1753526254,13891.90842626,-10.578700259997277,53078.71690896 2025-07-26,10:37:36.000,207,11070426,112525,0,1753526255,13891.955580429996,-10.55050373999984,53078.74485744 2025-07-26,10:37:37.000,207,11070470,112605,0,1753526256,13891.955580429996,-10.55050373999984,53078.730883200005 2025-07-26,10:37:38.000,207,11070498,112845,0,1753526257,13891.928635190001,-10.494110699997691,53078.75184456001 2025-07-26,10:37:39.000,207,11070556,112805,0,1753526258,13891.975789359996,-10.472963309999614,53078.80075440001 2025-07-26,10:37:40.000,207,11070549,112925,0,1753526259,13891.955580429996,-10.487061569998332,53078.793767279996 2025-07-26,10:37:41.000,207,11070515,112685,0,1753526260,13891.989261980001,-10.465914180000254,53078.793767279996 2025-07-26,10:37:42.000,207,11070485,112885,0,1753526261,13892.002734599992,-10.465914180000254,53078.77280592001 2025-07-26,10:37:43.000,207,11070469,112765,0,1753526262,13892.056625079997,-10.444766790002177,53078.779793040005 2025-07-26,10:37:44.000,207,11070542,112685,0,1753526263,13892.076834009997,-10.494110699997691,53078.78678016 2025-07-26,10:37:45.000,207,11070542,112885,0,1753526264,13892.130724490002,-10.472963309999614,53078.80075440001 2025-07-26,10:37:46.000,207,11070544,112965,0,1753526265,13892.123988179992,-10.465914180000254,53078.849664240006 2025-07-26,10:37:47.000,207,11070496,112885,0,1753526266,13892.150933420002,-10.494110699997691,53078.81472864 2025-07-26,10:37:48.000,207,11070475,112965,0,1753526267,13892.164406039992,-10.444766790002177,53078.80774152 2025-07-26,10:37:49.000,207,11070464,112925,0,1753526268,13892.164406039992,-10.472963309999614,53078.87761272 2025-07-26,10:37:50.000,207,11070519,112525,0,1753526269,13892.157669729997,-10.494110699997691,53078.89158696001 2025-07-26,10:37:51.000,207,11070487,112725,0,1753526270,13892.171142350002,-10.458865050000895,53078.86363848 2025-07-26,10:37:52.000,207,11070490,112805,0,1753526271,13892.204823899992,-10.487061569998332,53078.91254832 2025-07-26,10:37:53.000,207,11070457,113125,0,1753526272,13892.171142350002,-10.515258089995768,53078.89158696001 2025-07-26,10:37:54.000,207,11070550,112845,0,1753526273,13892.272187000002,-10.635093299999426,53078.92652256 2025-07-26,10:37:55.000,207,11070561,112685,0,1753526274,13892.292395930002,-10.684437210002216,53078.89158696001 2025-07-26,10:37:56.000,207,11070534,112685,0,1753526275,13892.339550099998,-10.72673198999837,53078.87761272 2025-07-26,10:37:57.000,207,11070557,112765,0,1753526276,13892.326077479993,-10.72673198999837,53078.91254832 2025-07-26,10:37:58.000,207,11070495,112965,0,1753526277,13892.353022719988,-10.719682859999011,53078.96844528001 2025-07-26,10:37:59.000,207,11070489,112685,0,1753526278,13892.326077479993,-10.754928509995807,53078.92652256 2025-07-26,10:38:00.000,207,11070541,112725,0,1753526279,13892.346286409993,-10.769026770001801,53078.94049680001 2025-07-26,10:38:01.000,207,11070497,113125,0,1753526280,13892.420385819998,-10.790174159999879,53078.961458159996 2025-07-26,10:38:02.000,207,11070540,112805,0,1753526281,13892.433858439988,-10.811321549997956,53078.93350968 2025-07-26,10:38:03.000,207,11070558,112925,0,1753526282,13892.440594749998,-10.77607590000116,53078.98241952 2025-07-26,10:38:04.000,207,11070550,112605,0,1753526283,13892.400176889998,-10.811321549997956,53078.961458159996 2025-07-26,10:38:05.000,207,11070528,112885,0,1753526284,13892.427122129993,-10.832468939996033,53078.947483920005 2025-07-26,10:38:06.000,207,11070499,112765,0,1753526285,13892.413649509988,-10.846567200002028,53078.9754324 2025-07-26,10:38:07.000,207,11070514,112765,0,1753526286,13892.393440579988,-10.846567200002028,53078.91254832 2025-07-26,10:38:08.000,207,11070550,112565,0,1753526287,13892.400176889998,-10.9029602399969,53078.96844528001 2025-07-26,10:38:09.000,207,11070487,112845,0,1753526288,13892.326077479993,-10.888861979998183,53078.98241952 2025-07-26,10:38:10.000,207,11070548,112765,0,1753526289,13892.319341169998,-10.95230414999969,53078.96844528001 2025-07-26,10:38:11.000,207,11070489,112685,0,1753526290,13892.346286409993,-10.987549799996486,53078.95447104 2025-07-26,10:38:12.000,207,11070492,112965,0,1753526291,13892.346286409993,-10.987549799996486,53078.98241952 2025-07-26,10:38:13.000,207,11070532,112765,0,1753526292,13892.319341169998,-10.994598929995846,53078.9754324 2025-07-26,10:38:14.000,207,11070474,112925,0,1753526293,13892.299132239998,-10.987549799996486,53078.996393760004 2025-07-26,10:38:15.000,207,11070517,112845,0,1753526294,13892.312604860002,-11.050991969997995,53079.02434224 2025-07-26,10:38:16.000,207,11070512,112645,0,1753526295,13892.285659619993,-11.043942839998635,53078.9754324 2025-07-26,10:38:17.000,207,11070555,112885,0,1753526296,13892.265450689993,-11.065090229996713,53078.98241952 2025-07-26,10:38:18.000,207,11070510,112925,0,1753526297,13892.265450689993,-11.050991969997995,53079.00338088 2025-07-26,10:38:19.000,207,11070484,112725,0,1753526298,13892.231769140002,-11.086237620002066,53078.93350968 2025-07-26,10:38:20.000,207,11070511,112965,0,1753526299,13892.198087589997,-11.086237620002066,53078.961458159996 2025-07-26,10:38:21.000,207,11070522,113005,0,1753526300,13892.177878659997,-11.156728919995658,53078.96844528001 2025-07-26,10:38:22.000,207,11070499,112885,0,1753526301,13892.083570319992,-11.128532399998221,53078.98241952 2025-07-26,10:38:23.000,207,11070467,113045,0,1753526302,13892.097042939997,-11.14263065999694,53078.91254832 2025-07-26,10:38:24.000,207,11070463,112765,0,1753526303,13892.043152459992,-11.13558152999758,53078.92652256 2025-07-26,10:38:25.000,207,11070514,112805,0,1753526304,13892.049888770001,-11.163778050002293,53078.87062560001 2025-07-26,10:38:26.000,207,11070573,112645,0,1753526305,13891.995998289996,-11.14263065999694,53078.947483920005 2025-07-26,10:38:27.000,207,11070525,112925,0,1753526306,13891.948844120001,-11.13558152999758,53078.95447104 2025-07-26,10:38:28.000,207,11070551,113165,0,1753526307,13891.935371499996,-11.170827180001652,53078.91254832 2025-07-26,10:38:29.000,207,11070492,112965,0,1753526308,13891.928635190001,-11.18492544000037,53078.91254832 2025-07-26,10:38:30.000,207,11070526,112845,0,1753526309,13891.921898879991,-11.220171089997166,53078.898574080005 2025-07-26,10:38:31.000,207,11070529,112805,0,1753526310,13891.894953639996,-11.234269349995884,53078.93350968 2025-07-26,10:38:32.000,207,11070483,112805,0,1753526311,13891.861272089991,-11.234269349995884,53078.898574080005 2025-07-26,10:38:33.000,207,11070492,112765,0,1753526312,13891.82085422999,-11.283613259998674,53078.93350968 2025-07-26,10:38:34.000,207,11070464,112885,0,1753526313,13891.80064529999,-11.276564129999315,53078.91254832 2025-07-26,10:38:35.000,207,11070571,112525,0,1753526314,13891.74675482,-11.290662389998033,53078.898574080005 2025-07-26,10:38:36.000,207,11070555,112885,0,1753526315,13891.733282199995,-11.325908040002105,53078.92652256 2025-07-26,10:38:37.000,207,11070491,112965,0,1753526316,13891.6659191,-11.332957170001464,53078.91953544001 2025-07-26,10:38:38.000,207,11070578,112805,0,1753526317,13891.65918278999,-11.354104559999541,53078.89158696001 2025-07-26,10:38:39.000,207,11070479,112885,0,1753526318,13891.60529231,-11.297711519997392,53078.92652256 2025-07-26,10:38:40.000,207,11070544,112885,0,1753526319,13891.59855599999,-11.31180977999611,53078.91953544001 2025-07-26,10:38:41.000,207,11070561,113125,0,1753526320,13891.54466552,-11.332957170001464,53078.94049680001 2025-07-26,10:38:42.000,207,11070512,112965,0,1753526321,13891.55813813999,-11.332957170001464,53078.898574080005 2025-07-26,10:38:43.000,207,11070507,112685,0,1753526322,13891.50424766,-11.304760649996751,53078.91254832 2025-07-26,10:38:44.000,207,11070505,112645,0,1753526323,13891.47730241999,-11.283613259998674,53078.89158696001 2025-07-26,10:38:45.000,207,11070555,112685,0,1753526324,13891.48403873,-11.297711519997392,53078.91953544001 2025-07-26,10:38:46.000,207,11070542,112845,0,1753526325,13891.443620869999,-11.304760649996751,53078.93350968 2025-07-26,10:38:47.000,207,11070562,112965,0,1753526326,13891.43688455999,-11.276564129999315,53078.92652256 2025-07-26,10:38:48.000,207,11070518,112805,0,1753526327,13891.430148249994,-11.297711519997392,53078.94049680001 2025-07-26,10:38:49.000,207,11070483,112885,0,1753526328,13891.382994079999,-11.297711519997392,53078.9754324 2025-07-26,10:38:50.000,207,11070561,112605,0,1753526329,13891.39646669999,-11.3611536899989,53078.96844528001 2025-07-26,10:38:51.000,207,11070515,112805,0,1753526330,13891.369521459994,-11.325908040002105,53078.95447104 2025-07-26,10:38:52.000,207,11070519,112965,0,1753526331,13891.342576219999,-11.304760649996751,53078.98940664001 2025-07-26,10:38:53.000,207,11070483,112845,0,1753526332,13891.342576219999,-11.31180977999611,53078.996393760004 2025-07-26,10:38:54.000,207,11070528,112645,0,1753526333,13891.315630979989,-11.297711519997392,53078.95447104 2025-07-26,10:38:55.000,207,11070530,113125,0,1753526334,13891.281949429998,450.4766965200033,53078.96844528001 2025-07-26,10:38:56.000,207,11070543,112805,0,1753526335,13891.248267879993,-11.283613259998674,53078.9754324 2025-07-26,10:38:57.000,207,11070466,112845,0,1753526336,13891.187641089993,-11.276564129999315,53078.95447104 2025-07-26,10:38:58.000,207,11070551,112805,0,1753526337,13891.147223229993,-11.248367610001878,53079.00338088 2025-07-26,10:38:59.000,207,11070503,112885,0,1753526338,13891.086596439993,-11.227220219996525,53078.98940664001 2025-07-26,10:39:00.000,207,11070519,112685,0,1753526339,13891.046178579993,-11.234269349995884,53078.98940664001 2025-07-26,10:39:01.000,207,11070467,112805,0,1753526340,13891.005760719992,-11.206072829998448,53079.00338088 2025-07-26,10:39:02.000,207,11070490,112765,0,1753526341,13890.924924999992,-11.234269349995884,53079.00338088 2025-07-26,10:39:03.000,207,11070553,112805,0,1753526342,13890.904716069992,-11.213121959997807,53079.00338088 2025-07-26,10:39:04.000,207,11070490,112965,0,1753526343,13890.871034520002,-11.199023699999088,53078.98940664001 2025-07-26,10:39:05.000,207,11070573,113205,0,1753526344,13890.850825590001,-11.19197456999973,53078.996393760004 2025-07-26,10:39:06.000,207,11070531,112685,0,1753526345,13890.837352969997,-11.156728919995658,53079.017355120006 2025-07-26,10:39:07.000,207,11070492,112885,0,1753526346,13890.769989870001,-11.156728919995658,53078.9754324 2025-07-26,10:39:08.000,207,11070477,113005,0,1753526347,13890.783462489992,-11.163778050002293,53078.9754324 2025-07-26,10:39:09.000,207,11070442,112925,0,1753526348,13890.736308319996,-11.177876310001011,53078.996393760004 2025-07-26,10:39:10.000,207,11070556,112965,0,1753526349,13890.64873629,-11.149679789996298,53078.96844528001 2025-07-26,10:39:11.000,207,11070504,113005,0,1753526350,13890.675681529996,-11.128532399998221,53079.00338088 2025-07-26,10:39:12.000,207,11070498,112765,0,1753526351,13890.615054739996,-11.121483269998862,53078.98241952 2025-07-26,10:39:13.000,207,11070521,112925,0,1753526352,13890.56116425999,-11.128532399998221,53078.95447104 2025-07-26,10:39:14.000,207,11070504,112925,0,1753526353,13890.50727378,-11.14263065999694,53078.96844528001 2025-07-26,10:39:15.000,207,11070476,112805,0,1753526354,13890.46685592,-11.086237620002066,53078.98940664001 2025-07-26,10:39:16.000,207,11070501,112845,0,1753526355,13890.41970174999,-11.072139359996072,53078.98241952 2025-07-26,10:39:17.000,207,11070485,112965,0,1753526356,13890.34560234,-11.058041099997354,53078.91254832 2025-07-26,10:39:18.000,207,11070478,112845,0,1753526357,13890.26476662,-11.00869719000184,53078.9754324 2025-07-26,10:39:19.000,207,11070568,112965,0,1753526358,13890.231085069994,-10.980500669997127,53078.93350968 2025-07-26,10:39:20.000,207,11070510,112805,0,1753526359,13890.136776729989,-11.015746320001199,53078.95447104 2025-07-26,10:39:21.000,207,11070552,112845,0,1753526360,13890.096358869989,-10.987549799996486,53078.91953544001 2025-07-26,10:39:22.000,207,11070474,112845,0,1753526361,13890.049204699993,-10.980500669997127,53078.95447104 2025-07-26,10:39:23.000,207,11070523,112845,0,1753526362,13889.988577909993,-10.980500669997127,53078.92652256 2025-07-26,10:39:24.000,207,11070480,113045,0,1753526363,13889.954896359988,-10.987549799996486,53078.87761272 2025-07-26,10:39:25.000,207,11070548,112805,0,1753526364,13889.948160049993,-10.980500669997127,53078.9055612 2025-07-26,10:39:26.000,207,11070524,112845,0,1753526365,13889.907742189993,-10.966402409998409,53078.86363848 2025-07-26,10:39:27.000,207,11070548,112885,0,1753526366,13889.907742189993,-10.973451539997768,53078.828702880004 2025-07-26,10:39:28.000,207,11070449,112845,0,1753526367,13889.867324329993,-10.966402409998409,53078.88459984 2025-07-26,10:39:29.000,207,11070499,112805,0,1753526368,13889.874060640002,-10.994598929995846,53078.83569 2025-07-26,10:39:30.000,207,11070503,112805,0,1753526369,13889.799961229997,-11.036893709999276,53078.89158696001 2025-07-26,10:39:31.000,207,11070488,112805,0,1753526370,13889.806697539992,-11.001648059995205,53078.87062560001 2025-07-26,10:39:32.000,207,11070485,112645,0,1753526371,13889.779752299997,-10.994598929995846,53078.85665136 2025-07-26,10:39:33.000,207,11070541,112965,0,1753526372,13889.719125509997,-11.001648059995205,53078.83569 2025-07-26,10:39:34.000,207,11070489,112765,0,1753526373,13889.665235029992,-11.001648059995205,53078.87761272 2025-07-26,10:39:35.000,207,11070535,112765,0,1753526374,13889.618080859997,-10.994598929995846,53078.828702880004 2025-07-26,10:39:36.000,207,11070501,112885,0,1753526375,13889.624817169992,-10.938205890000972,53078.91953544001 2025-07-26,10:39:37.000,207,11070502,113045,0,1753526376,13889.604608239992,-10.9029602399969,53078.84267712001 2025-07-26,10:39:38.000,207,11070512,113005,0,1753526377,13889.543981449991,-10.9029602399969,53078.93350968 2025-07-26,10:39:39.000,207,11070534,112765,0,1753526378,13889.496827279996,-10.9029602399969,53078.89158696001 2025-07-26,10:39:40.000,207,11070541,112805,0,1753526379,13889.456409419996,-10.874763719999464,53078.898574080005 2025-07-26,10:39:41.000,207,11070536,112965,0,1753526380,13889.436200489996,-10.839518069995393,53078.83569 2025-07-26,10:39:42.000,207,11070470,112965,0,1753526381,13889.40925525,-10.860665460000746,53078.849664240006 2025-07-26,10:39:43.000,207,11070448,112805,0,1753526382,13889.38231000999,-10.839518069995393,53078.85665136 2025-07-26,10:39:44.000,207,11070482,112565,0,1753526383,13889.34862846,-10.832468939996033,53078.84267712001 2025-07-26,10:39:45.000,207,11070537,112845,0,1753526384,13889.28800167,-10.797223289999238,53078.87062560001 2025-07-26,10:39:46.000,207,11070509,112965,0,1753526385,13889.274529049995,-10.797223289999238,53078.87761272 2025-07-26,10:39:47.000,207,11070496,113045,0,1753526386,13889.213902259995,-10.804272419998597,53078.81472864 2025-07-26,10:39:48.000,207,11070425,112845,0,1753526387,13889.20716595,-10.77607590000116,53078.81472864 2025-07-26,10:39:49.000,207,11070489,112965,0,1753526388,13889.18695702,-10.740830249997089,53078.80075440001 2025-07-26,10:39:50.000,207,11070484,112845,0,1753526389,13889.14653916,-10.719682859999011,53078.81472864 2025-07-26,10:39:51.000,207,11070462,112765,0,1753526390,13889.13980284999,-10.691486340001575,53078.80774152 2025-07-26,10:39:52.000,207,11070556,112805,0,1753526391,13889.16001177999,-10.684437210002216,53078.80075440001 2025-07-26,10:39:53.000,207,11070500,112765,0,1753526392,13889.12633023,-10.649191559998144,53078.828702880004 2025-07-26,10:39:54.000,207,11070541,112765,0,1753526393,13889.06570344,-10.613945910001348,53078.80075440001 2025-07-26,10:39:55.000,207,11070490,113005,0,1753526394,13889.05896712999,-10.606896780001989,53078.78678016 2025-07-26,10:39:56.000,207,11070491,112805,0,1753526395,13889.03875819999,-10.571651129997917,53078.81472864 2025-07-26,10:39:57.000,207,11070531,112805,0,1753526396,13889.011812959994,-10.578700259997277,53078.83569 2025-07-26,10:39:58.000,207,11070490,112765,0,1753526397,13889.005076649999,-10.55050373999984,53078.80075440001 2025-07-26,10:39:59.000,207,11070505,112445,0,1753526398,13888.964658789999,-10.50820895999641,53078.81472864 2025-07-26,10:40:00.000,207,11070521,112845,0,1753526399,13888.971395099994,-10.465914180000254,53078.83569 2025-07-26,10:40:01.000,207,11070480,113005,0,1753526400,13888.984867719999,-10.444766790002177,53078.80075440001 2025-07-26,10:40:02.000,207,11070527,113005,0,1753526401,13888.984867719999,-10.381324620000669,53078.80774152 2025-07-26,10:40:03.000,207,11070526,113045,0,1753526402,13888.99834033999,-10.37427549000131,53078.81472864 2025-07-26,10:40:04.000,207,11070498,112965,0,1753526403,13888.944449859999,-10.353128099995956,53078.85665136 2025-07-26,10:40:05.000,207,11070514,113005,0,1753526404,13888.951186169994,-10.360177229995315,53078.78678016 2025-07-26,10:40:06.000,207,11070492,112765,0,1753526405,13888.99834033999,-10.346078969996597,53078.85665136 2025-07-26,10:40:07.000,207,11070510,112885,0,1753526406,13888.991604029994,-10.303784190000442,53078.828702880004 2025-07-26,10:40:08.000,207,11070570,112805,0,1753526407,13888.97813140999,-10.331980709997879,53078.793767279996 2025-07-26,10:40:09.000,207,11070542,112885,0,1753526408,13888.957922479989,-10.339029839997238,53078.82171576001 2025-07-26,10:40:10.000,207,11070526,113005,0,1753526409,13888.917504619989,-10.310833319999801,53078.82171576001 2025-07-26,10:40:11.000,207,11070502,112925,0,1753526410,13888.924240929999,-10.282636799995089,53078.80774152 2025-07-26,10:40:12.000,207,11070514,112845,0,1753526411,13888.910768309994,-10.289685930001724,53078.83569 2025-07-26,10:40:13.000,207,11070537,113165,0,1753526412,13888.877086759989,-10.27558766999573,53078.9055612 2025-07-26,10:40:14.000,207,11070461,112885,0,1753526413,13888.897295689989,-10.247391149998293,53078.86363848 2025-07-26,10:40:15.000,207,11070508,112565,0,1753526414,13888.836668899989,-10.219194630000857,53078.88459984 2025-07-26,10:40:16.000,207,11070563,112925,0,1753526415,13888.836668899989,-10.190998109996144,53078.87761272 2025-07-26,10:40:17.000,207,11070504,112925,0,1753526416,13888.843405209998,-10.134605070001271,53078.87761272 2025-07-26,10:40:18.000,207,11070550,113005,0,1753526417,13888.816459969989,-10.09231028999784,53078.88459984 2025-07-26,10:40:19.000,207,11070558,113285,0,1753526418,13888.776042109988,-10.050015510001685,53078.898574080005 2025-07-26,10:40:20.000,207,11070471,112845,0,1753526419,13888.762569489998,-10.028868119996332,53078.87062560001 2025-07-26,10:40:21.000,207,11070511,112925,0,1753526420,13888.728887939993,-9.993622469999536,53078.898574080005 2025-07-26,10:40:22.000,207,11070469,112925,0,1753526421,13888.722151629998,-9.979524210000818,53078.92652256 2025-07-26,10:40:23.000,207,11070539,112445,0,1753526422,13888.668261149993,-9.979524210000818,53078.91254832 2025-07-26,10:40:24.000,207,11070526,112885,0,1753526423,13888.668261149993,-9.986573340000177,53078.89158696001 2025-07-26,10:40:25.000,207,11070575,112685,0,1753526424,13888.661524839998,-9.9654259500021,53078.92652256 2025-07-26,10:40:26.000,207,11070561,112805,0,1753526425,13888.654788530002,-9.951327689996106,53078.89158696001 2025-07-26,10:40:27.000,207,11070520,112845,0,1753526426,13888.648052219993,-9.90903290999995,53078.961458159996 2025-07-26,10:40:28.000,207,11070548,112765,0,1753526427,13888.573952810002,-9.923131169998669,53078.898574080005 2025-07-26,10:40:29.000,207,11070483,112885,0,1753526428,13888.600898049997,-9.90903290999995,53078.91953544001 2025-07-26,10:40:30.000,207,11070531,112885,0,1753526429,13888.614370670002,-9.887885520001873,53078.9055612 2025-07-26,10:40:31.000,207,11070511,112565,0,1753526430,13888.648052219993,-9.894934650001233,53078.94049680001 2025-07-26,10:40:32.000,207,11070531,112765,0,1753526431,13888.641315909998,-9.901983780000592,53078.89158696001 2025-07-26,10:40:33.000,207,11070521,112925,0,1753526432,13888.627843289993,-9.894934650001233,53078.95447104 2025-07-26,10:40:34.000,207,11070547,113125,0,1753526433,13888.648052219993,-9.86673812999652,53078.91953544001 2025-07-26,10:40:35.000,207,11070526,112845,0,1753526434,13888.587425429992,-9.894934650001233,53078.92652256 2025-07-26,10:40:36.000,207,11070533,112805,0,1753526435,13888.607634359993,-9.901983780000592,53078.9754324 2025-07-26,10:40:37.000,207,11070487,112965,0,1753526436,13888.547007569992,-9.901983780000592,53078.93350968 2025-07-26,10:40:38.000,207,11070490,113165,0,1753526437,13888.567216499992,-9.894934650001233,53078.91953544001 2025-07-26,10:40:39.000,207,11070506,112845,0,1753526438,13888.513326020002,-9.901983780000592,53078.94049680001 2025-07-26,10:40:40.000,207,11070465,112765,0,1753526439,13888.486380779992,-9.86673812999652,53078.91953544001 2025-07-26,10:40:41.000,207,11070517,112845,0,1753526440,13888.499853399997,-9.87378725999588,53078.92652256 2025-07-26,10:40:42.000,207,11070528,112925,0,1753526441,13888.479644469997,-9.894934650001233,53078.94049680001 2025-07-26,10:40:43.000,207,11070469,112925,0,1753526442,13888.499853399997,-9.838541609999083,53078.9754324 2025-07-26,10:40:44.000,207,11070514,112845,0,1753526443,13888.472908160002,-9.880836389995238,53078.91953544001 2025-07-26,10:40:45.000,207,11070529,112485,0,1753526444,13888.392072440001,-9.923131169998669,53078.93350968 2025-07-26,10:40:46.000,207,11070525,112805,0,1753526445,13888.445962919992,-9.923131169998669,53078.961458159996 2025-07-26,10:40:47.000,207,11070522,112845,0,1753526446,13888.344918269991,-9.894934650001233,53078.98241952 2025-07-26,10:40:48.000,207,11070565,112925,0,1753526447,13888.284291479991,-9.901983780000592,53078.86363848 2025-07-26,10:40:49.000,207,11070559,112845,0,1753526448,13888.291027790001,-9.852639869997802,53078.96844528001 2025-07-26,10:40:50.000,207,11070508,112965,0,1753526449,13888.291027790001,-9.87378725999588,53078.94049680001 2025-07-26,10:40:51.000,207,11070502,112805,0,1753526450,13888.284291479991,-9.894934650001233,53078.91254832 2025-07-26,10:40:52.000,207,11070472,112885,0,1753526451,13888.223664689991,-9.880836389995238,53078.92652256 2025-07-26,10:40:53.000,207,11070448,112685,0,1753526452,13888.21019207,-9.894934650001233,53078.87062560001 2025-07-26,10:40:54.000,207,11070483,112885,0,1753526453,13888.18998314,-9.894934650001233,53078.91254832 2025-07-26,10:40:55.000,207,11070464,112805,0,1753526454,13888.16303789999,-9.86673812999652,53078.87761272 2025-07-26,10:40:56.000,207,11070477,112845,0,1753526455,13888.230401,-9.86673812999652,53078.898574080005 2025-07-26,10:40:57.000,207,11070522,112845,0,1753526456,13888.14282896999,-9.852639869997802,53078.88459984 2025-07-26,10:40:58.000,207,11070492,112765,0,1753526457,13888.136092659995,-9.85968899999716,53078.88459984 2025-07-26,10:40:59.000,207,11070503,113045,0,1753526458,13888.10241110999,-9.845590739998443,53078.91254832 2025-07-26,10:41:00.000,207,11070480,112805,0,1753526459,13888.10914742,-9.761001179998857,53078.87761272 2025-07-26,10:41:01.000,207,11070494,112965,0,1753526460,13888.075465869995,-9.73280466000142,53078.91953544001 2025-07-26,10:41:02.000,207,11070515,112685,0,1753526461,13888.04852063,-9.753952049999498,53078.87761272 2025-07-26,10:41:03.000,207,11070471,113005,0,1753526462,13888.014839079995,-9.782148569996934,53078.9055612 2025-07-26,10:41:04.000,207,11070516,112765,0,1753526463,13888.014839079995,-9.775099439997575,53078.87062560001 2025-07-26,10:41:05.000,207,11070505,112765,0,1753526464,13887.994630149995,-9.768050309998216,53078.87761272 2025-07-26,10:41:06.000,207,11070477,112925,0,1753526465,13887.994630149995,-9.753952049999498,53078.9055612 2025-07-26,10:41:07.000,207,11070464,112925,0,1753526466,13887.92053073999,-9.775099439997575,53078.87062560001 2025-07-26,10:41:08.000,207,11070536,112845,0,1753526467,13887.92726705,-9.782148569996934,53078.91254832 2025-07-26,10:41:09.000,207,11070474,112645,0,1753526468,13887.86664026,-9.789197699996294,53078.87761272 2025-07-26,10:41:10.000,207,11070518,113125,0,1753526469,13887.90032180999,-9.817394220001006,53078.87761272 2025-07-26,10:41:11.000,207,11070539,112765,0,1753526470,13887.832958709994,-9.817394220001006,53078.82171576001 2025-07-26,10:41:12.000,207,11070499,112885,0,1753526471,13887.806013469999,-9.796246829995653,53078.87761272 2025-07-26,10:41:13.000,207,11070433,112805,0,1753526472,13887.792540849994,-9.852639869997802,53078.779793040005 2025-07-26,10:41:14.000,207,11070511,112445,0,1753526473,13887.772331919994,-9.831492479999724,53078.86363848 2025-07-26,10:41:15.000,207,11070514,112925,0,1753526474,13887.738650369989,-9.810345090001647,53078.89158696001 2025-07-26,10:41:16.000,207,11070480,112925,0,1753526475,13887.630869409993,-9.789197699996294,53078.828702880004 2025-07-26,10:41:17.000,207,11070497,112965,0,1753526476,13887.617396789989,-9.775099439997575,53078.83569 2025-07-26,10:41:18.000,207,11070506,112925,0,1753526477,13887.576978929988,-9.782148569996934,53078.80774152 2025-07-26,10:41:19.000,207,11070485,112965,0,1753526478,13887.550033689993,-9.768050309998216,53078.80075440001 2025-07-26,10:41:20.000,207,11070501,112965,0,1753526479,13887.523088449998,-9.697559009997349,53078.83569 2025-07-26,10:41:21.000,207,11070488,112725,0,1753526480,13887.496143209988,-9.704608139996708,53078.75883168 2025-07-26,10:41:22.000,207,11070559,112765,0,1753526481,13887.462461659998,-9.655264230001194,53078.779793040005 2025-07-26,10:41:23.000,207,11070526,112685,0,1753526482,13887.415307490002,-9.63411683999584,53078.73787032 2025-07-26,10:41:24.000,207,11070499,112885,0,1753526483,13887.435516420002,-9.591822059999686,53078.75184456001 2025-07-26,10:41:25.000,207,11070519,112845,0,1753526484,13887.415307490002,-9.584772930000327,53078.779793040005 2025-07-26,10:41:26.000,207,11070514,112725,0,1753526485,13887.415307490002,-9.56362554000225,53078.77280592001 2025-07-26,10:41:27.000,207,11070512,112845,0,1753526486,13887.368153319992,-9.56362554000225,53078.74485744 2025-07-26,10:41:28.000,207,11070541,112805,0,1753526487,13887.354680700002,-9.549527279996255,53078.78678016 2025-07-26,10:41:29.000,207,11070497,112805,0,1753526488,13887.334471770002,-9.521330759998818,53078.73787032 2025-07-26,10:41:30.000,207,11070462,113045,0,1753526489,13887.334471770002,-9.500183370000741,53078.681973360006 2025-07-26,10:41:31.000,207,11070508,112725,0,1753526490,13887.327735459992,-9.493134240001382,53078.730883200005 2025-07-26,10:41:32.000,207,11070477,112765,0,1753526491,13887.273844980002,-9.479035979995388,53078.65402488001 2025-07-26,10:41:33.000,207,11070480,112605,0,1753526492,13887.260372359997,-9.479035979995388,53078.67498624001 2025-07-26,10:41:34.000,207,11070568,112805,0,1753526493,13887.273844980002,-9.45788858999731,53078.730883200005 2025-07-26,10:41:35.000,207,11070507,112845,0,1753526494,13887.294053910002,-9.45788858999731,53078.72389608001 2025-07-26,10:41:36.000,207,11070467,112605,0,1753526495,13887.253636050002,-9.45788858999731,53078.730883200005 2025-07-26,10:41:37.000,207,11070450,112885,0,1753526496,13887.193009260001,-9.429692069999874,53078.6959476 2025-07-26,10:41:38.000,207,11070459,112965,0,1753526497,13887.199745569997,-9.401495549995161,53078.68896048 2025-07-26,10:41:39.000,207,11070554,112445,0,1753526498,13887.226690809992,-9.387397289996443,53078.63306352001 2025-07-26,10:41:40.000,207,11070501,112805,0,1753526499,13887.206481879992,-9.394446419995802,53078.626076399996 2025-07-26,10:41:41.000,207,11070523,112925,0,1753526500,13887.199745569997,-9.338053380000929,53078.64703776 2025-07-26,10:41:42.000,207,11070520,112925,0,1753526501,13887.186272949992,-9.338053380000929,53078.67498624001 2025-07-26,10:41:43.000,207,11070538,113005,0,1753526502,13887.166064019992,-9.28166033999878,53078.64005064 2025-07-26,10:41:44.000,207,11070549,112805,0,1753526503,13887.145855089992,-9.302807729996857,53078.61908928 2025-07-26,10:41:45.000,207,11070457,112965,0,1753526504,13887.139118779996,-9.27461120999942,53078.626076399996 2025-07-26,10:41:46.000,207,11070477,112845,0,1753526505,13887.118909849996,-9.267562080000062,53078.60511504001 2025-07-26,10:41:47.000,207,11070549,112725,0,1753526506,13887.065019369991,-9.211169039997912,53078.58415368001 2025-07-26,10:41:48.000,207,11070551,112765,0,1753526507,13887.078491989996,-9.154775999995763,53078.612102160005 2025-07-26,10:41:49.000,207,11070547,112965,0,1753526508,13887.091964610001,-9.147726869996404,53078.626076399996 2025-07-26,10:41:50.000,207,11070474,112605,0,1753526509,13887.132382470001,-9.133628609997686,53078.612102160005 2025-07-26,10:41:51.000,207,11070468,112765,0,1753526510,13887.145855089992,-9.063137309996819,53078.5911408 2025-07-26,10:41:52.000,207,11070477,113005,0,1753526511,13887.091964610001,-9.070186439996178,53078.612102160005 2025-07-26,10:41:53.000,207,11070453,112485,0,1753526512,13887.105437229991,-9.034940789999382,53078.563192320005 2025-07-26,10:41:54.000,207,11070473,112845,0,1753526513,13887.105437229991,-8.992646009995951,53078.5911408 2025-07-26,10:41:55.000,207,11070553,112805,0,1753526514,13887.112173540001,-8.99969513999531,53078.59812792 2025-07-26,10:41:56.000,207,11070524,112845,0,1753526515,13887.105437229991,-8.950351229999796,53078.59812792 2025-07-26,10:41:57.000,207,11070469,112765,0,1753526516,13887.078491989996,-8.915105579995725,53078.57017944 2025-07-26,10:41:58.000,207,11070470,112805,0,1753526517,13887.065019369991,-8.915105579995725,53078.59812792 2025-07-26,10:41:59.000,207,11070490,112925,0,1753526518,13887.058283059996,-8.922154709995084,53078.57017944 2025-07-26,10:42:00.000,207,11070506,112765,0,1753526519,13887.065019369991,-8.886909059998288,53078.53524384001 2025-07-26,10:42:01.000,207,11070572,112885,0,1753526520,13887.098700919996,-8.901007319997007,53078.5212696 2025-07-26,10:42:02.000,207,11070534,112685,0,1753526521,13887.085228299991,-8.886909059998288,53078.52825672 2025-07-26,10:42:03.000,207,11070556,112765,0,1753526522,13887.091964610001,-8.858712540000852,53078.46537264001 2025-07-26,10:42:04.000,207,11070513,112965,0,1753526523,13887.065019369991,-8.886909059998288,53078.48633400001 2025-07-26,10:42:05.000,207,11070497,112925,0,1753526524,13887.065019369991,-8.86576167000021,53078.48633400001 2025-07-26,10:42:06.000,207,11070520,112805,0,1753526525,13887.05154675,-8.87281079999957,53078.48633400001 2025-07-26,10:42:07.000,207,11070486,112965,0,1753526526,13887.071755680001,-8.908056449996366,53078.458385519996 2025-07-26,10:42:08.000,207,11070490,113045,0,1753526527,13887.024601509991,-8.87281079999957,53078.4513984 2025-07-26,10:42:09.000,207,11070437,113085,0,1753526528,13887.085228299991,-8.86576167000021,53078.444411280005 2025-07-26,10:42:10.000,207,11070498,112925,0,1753526529,13887.024601509991,-8.851663410001493,53078.46537264001 2025-07-26,10:42:11.000,207,11070556,112965,0,1753526530,13887.078491989996,-8.858712540000852,53078.48633400001 2025-07-26,10:42:12.000,207,11070495,112885,0,1753526531,13887.065019369991,-8.837565149995498,53078.46537264001 2025-07-26,10:42:13.000,207,11070489,112965,0,1753526532,13887.058283059996,-8.809368629998062,53078.47235976 2025-07-26,10:42:14.000,207,11070476,112485,0,1753526533,13887.058283059996,-8.788221239999984,53078.48633400001 2025-07-26,10:42:15.000,207,11070572,112845,0,1753526534,13887.071755680001,-8.767073850001907,53078.43742416001 2025-07-26,10:42:16.000,207,11070482,112765,0,1753526535,13887.078491989996,-8.717729939999117,53078.48633400001 2025-07-26,10:42:17.000,207,11070470,112805,0,1753526536,13887.058283059996,-8.69658255000104,53078.46537264001 2025-07-26,10:42:18.000,207,11070470,112805,0,1753526537,13887.044810439991,-8.68953342000168,53078.46537264001 2025-07-26,10:42:19.000,207,11070439,113085,0,1753526538,13887.085228299991,-8.619042120000813,53078.4513984 2025-07-26,10:42:20.000,207,11070538,113005,0,1753526539,13887.05154675,-8.59789472999546,53078.4513984 2025-07-26,10:42:21.000,207,11070448,112845,0,1753526540,13887.058283059996,-8.485108649998438,53078.444411280005 2025-07-26,10:42:22.000,207,11070489,112765,0,1753526541,13887.03133782,-8.492157779997797,53078.40248856 2025-07-26,10:42:23.000,207,11070543,112605,0,1753526542,13886.98418364999,-8.435764739995648,53078.40947568 2025-07-26,10:42:24.000,207,11070492,112885,0,1753526543,13887.017865199996,-8.386420830000134,53078.43742416001 2025-07-26,10:42:25.000,207,11070552,113045,0,1753526544,13886.96397471999,-8.400519089998852,53078.41646280001 2025-07-26,10:42:26.000,207,11070480,112765,0,1753526545,13887.004392579991,-8.351175179996062,53078.38851432001 2025-07-26,10:42:27.000,207,11070465,112845,0,1753526546,13887.004392579991,-8.344126049996703,53078.31864312001 2025-07-26,10:42:28.000,207,11070546,112805,0,1753526547,13887.01112889,-8.322978659998626,53078.40248856 2025-07-26,10:42:29.000,207,11070453,112925,0,1753526548,13887.024601509991,-8.308880399999907,53078.395501440005 2025-07-26,10:42:30.000,207,11070525,112725,0,1753526549,13887.024601509991,-8.301831270000548,53078.31864312001 2025-07-26,10:42:31.000,207,11070549,112445,0,1753526550,13886.98418364999,-8.315929529999266,53078.36056584 2025-07-26,10:42:32.000,207,11070518,113045,0,1753526551,13886.997656269996,-8.301831270000548,53078.31864312001 2025-07-26,10:42:33.000,207,11070533,112805,0,1753526552,13886.957238409996,-8.294782140001189,53078.31864312001 2025-07-26,10:42:34.000,207,11070486,112885,0,1753526553,13886.96397471999,-8.301831270000548,53078.31864312001 2025-07-26,10:42:35.000,207,11070486,113125,0,1753526554,13886.997656269996,-8.252487359997758,53078.290694639996 2025-07-26,10:42:36.000,207,11070543,112685,0,1753526555,13886.99091996,-8.28773301000183,53078.30466888 2025-07-26,10:42:37.000,207,11070543,112605,0,1753526556,13887.017865199996,-8.252487359997758,53078.325630240004 2025-07-26,10:42:38.000,207,11070477,112845,0,1753526557,13887.03133782,-8.252487359997758,53078.31864312001 2025-07-26,10:42:39.000,207,11070498,112765,0,1753526558,13887.065019369991,-8.23838909999904,53078.346591600006 2025-07-26,10:42:40.000,207,11070506,113005,0,1753526559,13887.105437229991,-8.224290840000322,53078.36755296001 2025-07-26,10:42:41.000,207,11070542,112885,0,1753526560,13887.145855089992,-8.217241710000962,53078.325630240004 2025-07-26,10:42:42.000,207,11070487,112845,0,1753526561,13887.179536639997,-8.224290840000322,53078.311656 2025-07-26,10:42:43.000,207,11070542,112805,0,1753526562,13887.145855089992,-8.217241710000962,53078.23479768 2025-07-26,10:42:44.000,207,11070523,112925,0,1753526563,13887.199745569997,-8.18199605999689,53078.28370752 2025-07-26,10:42:45.000,207,11070521,112845,0,1753526564,13887.226690809992,-8.139701280000736,53078.311656 2025-07-26,10:42:46.000,207,11070472,112725,0,1753526565,13887.213218190001,-8.139701280000736,53078.26973328001 2025-07-26,10:42:47.000,207,11070507,112885,0,1753526566,13887.246899739992,-8.097406499997305,53078.290694639996 2025-07-26,10:42:48.000,207,11070575,112925,0,1753526567,13887.280581289997,-8.076259109999228,53078.31864312001 2025-07-26,10:42:49.000,207,11070493,112965,0,1753526568,13887.267108669992,-8.048062590001791,53078.29768176001 2025-07-26,10:42:50.000,207,11070433,112965,0,1753526569,13887.300790219997,-8.01281693999772,53078.30466888 2025-07-26,10:42:51.000,207,11070462,112845,0,1753526570,13887.246899739992,-7.970522160001565,53078.290694639996 2025-07-26,10:42:52.000,207,11070512,112965,0,1753526571,13887.246899739992,-7.900030860000697,53078.26973328001 2025-07-26,10:42:53.000,207,11070499,112765,0,1753526572,13887.287317599992,-7.885932600001979,53078.290694639996 2025-07-26,10:42:54.000,207,11070471,112725,0,1753526573,13887.260372359997,-7.878883469995344,53078.290694639996 2025-07-26,10:42:55.000,207,11070549,112845,0,1753526574,13887.206481879992,-7.815441300001112,53078.24877192001 2025-07-26,10:42:56.000,207,11070464,112885,0,1753526575,13887.226690809992,-7.801343039995118,53078.26973328001 2025-07-26,10:42:57.000,207,11070518,112765,0,1753526576,13887.226690809992,-7.730851740001526,53078.26274616 2025-07-26,10:42:58.000,207,11070525,112965,0,1753526577,13887.219954499997,-7.667409570000018,53078.311656 2025-07-26,10:42:59.000,207,11070510,112845,0,1753526578,13887.273844980002,-7.625114789996587,53078.29768176001 2025-07-26,10:43:00.000,207,11070512,112845,0,1753526579,13887.273844980002,-7.575770880001073,53078.31864312001 2025-07-26,10:43:01.000,207,11070540,112845,0,1753526580,13887.233427120002,-7.540525229997002,53078.26973328001 2025-07-26,10:43:02.000,207,11070454,112685,0,1753526581,13887.267108669992,-7.491181320001488,53078.290694639996 2025-07-26,10:43:03.000,207,11070455,112965,0,1753526582,13887.267108669992,-7.470033929996134,53078.25575904 2025-07-26,10:43:04.000,207,11070450,113125,0,1753526583,13887.273844980002,-7.413640890001261,53078.29768176001 2025-07-26,10:43:05.000,207,11070463,112885,0,1753526584,13887.300790219997,-7.37134610999783,53078.35357872 2025-07-26,10:43:06.000,207,11070529,112605,0,1753526585,13887.314262840002,-7.357247849999112,53078.29768176001 2025-07-26,10:43:07.000,207,11070539,112925,0,1753526586,13887.368153319992,-7.336100460001035,53078.311656 2025-07-26,10:43:08.000,207,11070467,112925,0,1753526587,13887.395098560002,-7.307903939996322,53078.311656 2025-07-26,10:43:09.000,207,11070513,112805,0,1753526588,13887.415307490002,-7.314953069995681,53078.33960448001 2025-07-26,10:43:10.000,207,11070485,112485,0,1753526589,13887.435516420002,-7.286756549998245,53078.29768176001 2025-07-26,10:43:11.000,207,11070492,112725,0,1753526590,13887.482670589998,-7.322002200002316,53078.30466888 2025-07-26,10:43:12.000,207,11070530,112845,0,1753526591,13887.489406899993,-7.293805679997604,53078.311656 2025-07-26,10:43:13.000,207,11070446,113125,0,1753526592,13887.543297379998,-7.293805679997604,53078.37454008 2025-07-26,10:43:14.000,207,11070478,113125,0,1753526593,13887.523088449998,-7.251510900001449,53078.28370752 2025-07-26,10:43:15.000,207,11070520,112885,0,1753526594,13887.563506309998,-7.216265249997377,53078.36056584 2025-07-26,10:43:16.000,207,11070449,112765,0,1753526595,13887.570242619993,-7.2233143799967365,53078.35357872 2025-07-26,10:43:17.000,207,11070517,113125,0,1753526596,13887.603924169998,-7.188068729999941,53078.325630240004 2025-07-26,10:43:18.000,207,11070492,112885,0,1753526597,13887.637605719989,-7.124626559998433,53078.37454008 2025-07-26,10:43:19.000,207,11070458,112805,0,1753526598,13887.630869409993,-7.124626559998433,53078.36056584 2025-07-26,10:43:20.000,207,11070499,112885,0,1753526599,13887.644342029998,-7.089380910001637,53078.37454008 2025-07-26,10:43:21.000,207,11070507,112845,0,1753526600,13887.671287269994,-7.061184389996924,53078.40947568 2025-07-26,10:43:22.000,207,11070486,112805,0,1753526601,13887.671287269994,-6.997742219995416,53078.3815272 2025-07-26,10:43:23.000,207,11070519,112845,0,1753526602,13887.644342029998,-6.96954569999798,53078.37454008 2025-07-26,10:43:24.000,207,11070488,112805,0,1753526603,13887.664550959998,-6.892005269997753,53078.395501440005 2025-07-26,10:43:25.000,207,11070529,112925,0,1753526604,13887.651078339994,-6.8567596200009575,53078.346591600006 2025-07-26,10:43:26.000,207,11070481,112965,0,1753526605,13887.597187859988,-6.835612229995604,53078.36755296001 2025-07-26,10:43:27.000,207,11070496,112645,0,1753526606,13887.630869409993,-6.743973539996659,53078.40947568 2025-07-26,10:43:28.000,207,11070558,112485,0,1753526607,13887.617396789989,-6.666433109996433,53078.41646280001 2025-07-26,10:43:29.000,207,11070489,112925,0,1753526608,13887.637605719989,-6.631187459999637,53078.40947568 2025-07-26,10:43:30.000,207,11070521,112925,0,1753526609,13887.671287269994,-6.574794419997488,53078.40248856 2025-07-26,10:43:31.000,207,11070480,112965,0,1753526610,13887.664550959998,-6.518401379995339,53078.48633400001 2025-07-26,10:43:32.000,207,11070472,112725,0,1753526611,13887.684759889999,-6.483155729998543,53078.47934688 2025-07-26,10:43:33.000,207,11070461,112885,0,1753526612,13887.657814649989,-6.398566169998958,53078.4513984 2025-07-26,10:43:34.000,207,11070477,112885,0,1753526613,13887.651078339994,-6.405615299998317,53078.444411280005 2025-07-26,10:43:35.000,207,11070559,113085,0,1753526614,13887.664550959998,-6.313976609999372,53078.50030824 2025-07-26,10:43:36.000,207,11070494,112925,0,1753526615,13887.671287269994,-6.292829220001295,53078.46537264001 2025-07-26,10:43:37.000,207,11070487,112765,0,1753526616,13887.711705129994,-6.250534439997864,53078.493321120004 2025-07-26,10:43:38.000,207,11070446,112885,0,1753526617,13887.698232509989,-6.20119053000235,53078.458385519996 2025-07-26,10:43:39.000,207,11070499,112845,0,1753526618,13887.725177749999,-6.222337920000427,53078.50729536001 2025-07-26,10:43:40.000,207,11070467,113165,0,1753526619,13887.725177749999,-6.187092269996356,53078.47235976 2025-07-26,10:43:41.000,207,11070543,112965,0,1753526620,13887.75885929999,-6.1729940099976375,53078.48633400001 2025-07-26,10:43:42.000,207,11070495,112685,0,1753526621,13887.812749779994,-6.130699230001483,53078.50030824 2025-07-26,10:43:43.000,207,11070537,112925,0,1753526622,13887.8262224,-6.081355319998693,53078.563192320005 2025-07-26,10:43:44.000,207,11070510,112965,0,1753526623,13887.83969501999,-6.0672570599999744,53078.5212696 2025-07-26,10:43:45.000,207,11070499,112925,0,1753526624,13887.88684919,-5.9685692400016706,53078.50030824 2025-07-26,10:43:46.000,207,11070472,112725,0,1753526625,13887.913794429995,-5.905127070000162,53078.54921808 2025-07-26,10:43:47.000,207,11070493,112685,0,1753526626,13887.90032180999,-5.898077940000803,53078.563192320005 2025-07-26,10:43:48.000,207,11070475,112845,0,1753526627,13887.96094859999,-5.827586639999936,53078.563192320005 2025-07-26,10:43:49.000,207,11070507,112845,0,1753526628,13887.974421219995,-5.771193599997787,53078.54223096 2025-07-26,10:43:50.000,207,11070454,112805,0,1753526629,13887.98115752999,-5.644309260002046,53078.57017944 2025-07-26,10:43:51.000,207,11070533,112845,0,1753526630,13887.994630149995,-5.609063609997975,53078.563192320005 2025-07-26,10:43:52.000,207,11070518,112845,0,1753526631,13887.974421219995,-5.56676883000182,53078.55620520001 2025-07-26,10:43:53.000,207,11070541,113205,0,1753526632,13887.98789384,-5.524474049998389,53078.59812792 2025-07-26,10:43:54.000,207,11070540,112845,0,1753526633,13888.0283117,-5.46808100999624,53078.57017944 2025-07-26,10:43:55.000,207,11070566,112685,0,1753526634,13888.08893849,-5.425786230000085,53078.58415368001 2025-07-26,10:43:56.000,207,11070468,112885,0,1753526635,13888.08220217999,-5.432835359999444,53078.57017944 2025-07-26,10:43:57.000,207,11070547,112805,0,1753526636,13888.12262003999,-5.376442319997295,53078.59812792 2025-07-26,10:43:58.000,207,11070489,112965,0,1753526637,13888.16977421,-5.362344059998577,53078.59812792 2025-07-26,10:43:59.000,207,11070522,112845,0,1753526638,13888.21019207,-5.305951019996428,53078.64005064 2025-07-26,10:44:00.000,207,11070499,112925,0,1753526639,13888.25060993,-5.249557980001555,53078.66799912 2025-07-26,10:44:01.000,207,11070523,112845,0,1753526640,13888.277555169996,-5.235459719995561,53078.661012000004 2025-07-26,10:44:02.000,207,11070496,112885,0,1753526641,13888.331445650001,-5.193164939999406,53078.6959476 2025-07-26,10:44:03.000,207,11070530,112685,0,1753526642,13888.392072440001,-5.193164939999406,53078.72389608001 2025-07-26,10:44:04.000,207,11070559,112885,0,1753526643,13888.419017679997,-5.186115810000047,53078.730883200005 2025-07-26,10:44:05.000,207,11070523,112765,0,1753526644,13888.472908160002,-5.1790666800006875,53078.75883168 2025-07-26,10:44:06.000,207,11070543,112925,0,1753526645,13888.493117090002,-5.129722769997898,53078.74485744 2025-07-26,10:44:07.000,207,11070512,112925,0,1753526646,13888.513326020002,-5.129722769997898,53078.7658188 2025-07-26,10:44:08.000,207,11070491,112965,0,1753526647,13888.567216499992,-5.10857537999982,53078.779793040005 2025-07-26,10:44:09.000,207,11070528,112965,0,1753526648,13888.580689119997,-5.101526250000461,53078.78678016 2025-07-26,10:44:10.000,207,11070500,112805,0,1753526649,13888.661524839998,-5.0733297299957485,53078.828702880004 2025-07-26,10:44:11.000,207,11070523,112685,0,1753526650,13888.769305799993,-5.016936690000875,53078.793767279996 2025-07-26,10:44:12.000,207,11070505,112765,0,1753526651,13888.809723659993,-4.9675927799980855,53078.849664240006 2025-07-26,10:44:13.000,207,11070531,113245,0,1753526652,13888.816459969989,-4.946445390000008,53078.83569 2025-07-26,10:44:14.000,207,11070573,112805,0,1753526653,13888.856877829989,-4.93234713000129,53078.86363848 2025-07-26,10:44:15.000,207,11070516,113005,0,1753526654,13888.883823069998,-4.8830032199985,53078.91953544001 2025-07-26,10:44:16.000,207,11070546,112765,0,1753526655,13888.883823069998,-4.847757570001704,53078.947483920005 2025-07-26,10:44:17.000,207,11070531,112805,0,1753526656,13888.883823069998,-4.8830032199985,53078.93350968 2025-07-26,10:44:18.000,207,11070481,112805,0,1753526657,13888.850141519993,-4.8125119199976325,53078.947483920005 2025-07-26,10:44:19.000,207,11070520,112805,0,1753526658,13888.829932589993,-4.83365930999571,53078.947483920005 2025-07-26,10:44:20.000,207,11070490,113085,0,1753526659,13888.843405209998,-4.805462789998273,53078.96844528001 2025-07-26,10:44:21.000,207,11070497,113125,0,1753526660,13888.796251039988,-4.770217140001478,53078.9055612 2025-07-26,10:44:22.000,207,11070527,112605,0,1753526661,13888.850141519993,-4.770217140001478,53078.9754324 2025-07-26,10:44:23.000,207,11070479,112765,0,1753526662,13888.829932589993,-4.777266270000837,53078.93350968 2025-07-26,10:44:24.000,207,11070478,112765,0,1753526663,13888.870350449994,-4.7631680100021185,53078.95447104 2025-07-26,10:44:25.000,207,11070484,112805,0,1753526664,13888.904031999999,-4.727922359998047,53078.98241952 2025-07-26,10:44:26.000,207,11070480,112965,0,1753526665,13888.937713549989,-4.734971489997406,53078.9055612 2025-07-26,10:44:27.000,207,11070524,112765,0,1753526666,13888.971395099994,-4.720873229998688,53078.996393760004 2025-07-26,10:44:28.000,207,11070487,112685,0,1753526667,13888.957922479989,-4.69972584000061,53078.98241952 2025-07-26,10:44:29.000,207,11070492,112965,0,1753526668,13888.944449859999,-4.671529319995898,53078.996393760004 2025-07-26,10:44:30.000,207,11070471,112605,0,1753526669,13888.97813140999,-4.664480189996539,53079.01036800001 2025-07-26,10:44:31.000,207,11070513,112885,0,1753526670,13888.991604029994,-4.629234539999743,53079.03831648001 2025-07-26,10:44:32.000,207,11070551,112845,0,1753526671,13889.01854926999,-4.586939759996312,53079.05927784001 2025-07-26,10:44:33.000,207,11070474,112805,0,1753526672,13888.991604029994,-4.615136280001025,53079.02434224 2025-07-26,10:44:34.000,207,11070512,112565,0,1753526673,13889.03875819999,-4.572841499997594,53079.066264960005 2025-07-26,10:44:35.000,207,11070530,113125,0,1753526674,13889.08591237,-4.593988889995671,53079.066264960005 2025-07-26,10:44:36.000,207,11070458,112845,0,1753526675,13889.08591237,-4.558743239998876,53079.10120056 2025-07-26,10:44:37.000,207,11070467,112885,0,1753526676,13889.09938498999,-4.544644980000157,53079.066264960005 2025-07-26,10:44:38.000,207,11070464,112765,0,1753526677,13889.133066539995,-4.5516941099995165,53079.07325208 2025-07-26,10:44:39.000,207,11070476,112765,0,1753526678,13889.12633023,-4.509399329996086,53079.13613616001 2025-07-26,10:44:40.000,207,11070517,112405,0,1753526679,13889.12633023,-4.488251939998008,53079.1501104 2025-07-26,10:44:41.000,207,11070533,112845,0,1753526680,13889.12633023,-4.460055420000572,53079.129149039996 2025-07-26,10:44:42.000,207,11070493,113125,0,1753526681,13889.133066539995,-4.460055420000572,53079.10818768001 2025-07-26,10:44:43.000,207,11070528,113005,0,1753526682,13889.11959391999,-4.431858899995859,53079.1501104 2025-07-26,10:44:44.000,207,11070533,112765,0,1753526683,13889.13980284999,-4.4459571600018535,53079.15709752001 2025-07-26,10:44:45.000,207,11070538,112845,0,1753526684,13889.16001177999,-4.4248097699965,53079.21299448 2025-07-26,10:44:46.000,207,11070526,112885,0,1753526685,13889.14653916,-4.410711509997782,53079.185046000006 2025-07-26,10:44:47.000,207,11070508,112405,0,1753526686,13889.18695702,-4.389564119999704,53079.21299448 2025-07-26,10:44:48.000,207,11070501,112965,0,1753526687,13889.22737488,-4.410711509997782,53079.24094296 2025-07-26,10:44:49.000,207,11070500,112965,0,1753526688,13889.28800167,-4.403662379998423,53079.19902024 2025-07-26,10:44:50.000,207,11070470,112525,0,1753526689,13889.234111189995,-4.403662379998423,53079.26190432 2025-07-26,10:44:51.000,207,11070544,112805,0,1753526690,13889.294737979995,-4.410711509997782,53079.31081416 2025-07-26,10:44:52.000,207,11070501,112845,0,1753526691,13889.30147428999,-4.4248097699965,53079.2898528 2025-07-26,10:44:53.000,207,11070513,112805,0,1753526692,13889.32168321999,-4.47415367999929,53079.2898528 2025-07-26,10:44:54.000,207,11070500,112965,0,1753526693,13889.335155839995,-4.417760639997141,53079.26889144 2025-07-26,10:44:55.000,207,11070530,112805,0,1753526694,13889.335155839995,-4.4459571600018535,53079.2898528 2025-07-26,10:44:56.000,207,11070492,112685,0,1753526695,13889.314946909995,-4.4459571600018535,53079.31081416 2025-07-26,10:44:57.000,207,11070502,112845,0,1753526696,13889.38904632,-4.438908029995218,53079.31780128 2025-07-26,10:44:58.000,207,11070528,112765,0,1753526697,13889.36210107999,-4.417760639997141,53079.31081416 2025-07-26,10:44:59.000,207,11070549,112885,0,1753526698,13889.395782629996,-4.3966132499990636,53079.37369824001 2025-07-26,10:45:00.000,207,11070540,112765,0,1753526699,13889.395782629996,-4.410711509997782,53079.34574976001 2025-07-26,10:45:01.000,207,11070483,112965,0,1753526700,13889.395782629996,-4.417760639997141,53079.331775520004 2025-07-26,10:45:02.000,207,11070452,112965,0,1753526701,13889.38231000999,-4.3966132499990636,53079.38068536 2025-07-26,10:45:03.000,207,11070477,112645,0,1753526702,13889.40925525,-4.389564119999704,53079.34574976001 2025-07-26,10:45:04.000,207,11070529,112605,0,1753526703,13889.395782629996,-4.368416730001627,53079.34574976001 2025-07-26,10:45:05.000,207,11070468,112845,0,1753526704,13889.44967311,-4.361367600002268,53079.4295952 2025-07-26,10:45:06.000,207,11070552,112845,0,1753526705,13889.436200489996,-4.354318469995633,53079.41562096 2025-07-26,10:45:07.000,207,11070482,112925,0,1753526706,13889.40925525,-4.347269339996274,53079.37369824001 2025-07-26,10:45:08.000,207,11070497,112685,0,1753526707,13889.38231000999,-4.326121949998196,53079.41562096 2025-07-26,10:45:09.000,207,11070529,112805,0,1753526708,13889.415991559996,-4.319072819998837,53079.39465960001 2025-07-26,10:45:10.000,207,11070468,112805,0,1753526709,13889.436200489996,-4.389564119999704,53079.359724 2025-07-26,10:45:11.000,207,11070518,112805,0,1753526710,13889.436200489996,-4.347269339996274,53079.39465960001 2025-07-26,10:45:12.000,207,11070453,112845,0,1753526711,13889.456409419996,-4.347269339996274,53079.38068536 2025-07-26,10:45:13.000,207,11070471,112925,0,1753526712,13889.42946418,-4.3402202099969145,53079.41562096 2025-07-26,10:45:14.000,207,11070530,112725,0,1753526713,13889.483354659991,-4.319072819998837,53079.39465960001 2025-07-26,10:45:15.000,207,11070515,113005,0,1753526714,13889.49009097,-4.347269339996274,53079.43658232 2025-07-26,10:45:16.000,207,11070513,112845,0,1753526715,13889.49009097,-4.326121949998196,53079.42260808001 2025-07-26,10:45:17.000,207,11070451,112925,0,1753526716,13889.510299900001,-4.333171079997555,53079.44356944001 2025-07-26,10:45:18.000,207,11070454,112685,0,1753526717,13889.537245139996,-4.354318469995633,53079.42260808001 2025-07-26,10:45:19.000,207,11070571,112805,0,1753526718,13889.564190379991,-4.354318469995633,53079.48549216 2025-07-26,10:45:20.000,207,11070481,113165,0,1753526719,13889.564190379991,-4.326121949998196,53079.450556560005 2025-07-26,10:45:21.000,207,11070515,112765,0,1753526720,13889.618080859997,-4.29792543000076,53079.45754368 2025-07-26,10:45:22.000,207,11070449,112605,0,1753526721,13889.604608239992,-4.276778039995406,53079.42260808001 2025-07-26,10:45:23.000,207,11070542,113005,0,1753526722,13889.597871929996,-4.304974560000119,53079.40863384 2025-07-26,10:45:24.000,207,11070544,112925,0,1753526723,13889.584399309992,-4.269728909996047,53079.44356944001 2025-07-26,10:45:25.000,207,11070515,113005,0,1753526724,13889.624817169992,-4.255630649997329,53079.499466400004 2025-07-26,10:45:26.000,207,11070494,112845,0,1753526725,13889.645026099992,-4.262679779996688,53079.520427760006 2025-07-26,10:45:27.000,207,11070549,113125,0,1753526726,13889.658498719997,-4.262679779996688,53079.47151792001 2025-07-26,10:45:28.000,207,11070530,112925,0,1753526727,13889.651762410002,-4.24858151999797,53079.499466400004 2025-07-26,10:45:29.000,207,11070462,112925,0,1753526728,13889.645026099992,-4.220385000000533,53079.499466400004 2025-07-26,10:45:30.000,207,11070462,112885,0,1753526729,13889.611344550001,-4.213335870001174,53079.50645352 2025-07-26,10:45:31.000,207,11070508,112725,0,1753526730,13889.577662999996,-4.192188479995821,53079.52741488 2025-07-26,10:45:32.000,207,11070480,112765,0,1753526731,13889.604608239992,-4.192188479995821,53079.520427760006 2025-07-26,10:45:33.000,207,11070566,112885,0,1753526732,13889.604608239992,-4.2344832599992515,53079.499466400004 2025-07-26,10:45:34.000,207,11070472,112805,0,1753526733,13889.604608239992,-4.24858151999797,53079.520427760006 2025-07-26,10:45:35.000,207,11070514,112805,0,1753526734,13889.577662999996,-4.24858151999797,53079.520427760006 2025-07-26,10:45:36.000,207,11070550,112845,0,1753526735,13889.618080859997,-4.262679779996688,53079.47850504 2025-07-26,10:45:37.000,207,11070502,112885,0,1753526736,13889.624817169992,-4.255630649997329,53079.48549216 2025-07-26,10:45:38.000,207,11070442,112965,0,1753526737,13889.645026099992,-4.227434129999892,53079.499466400004 2025-07-26,10:45:39.000,207,11070538,112685,0,1753526738,13889.618080859997,-4.220385000000533,53079.50645352 2025-07-26,10:45:40.000,207,11070454,112765,0,1753526739,13889.651762410002,-4.227434129999892,53079.59029896001 2025-07-26,10:45:41.000,207,11070537,112725,0,1753526740,13889.665235029992,-4.19923760999518,53079.55536336 2025-07-26,10:45:42.000,207,11070445,112845,0,1753526741,13889.645026099992,-4.213335870001174,53079.57632472 2025-07-26,10:45:43.000,207,11070465,112925,0,1753526742,13889.671971340002,-4.163991959998384,53079.51344064001 2025-07-26,10:45:44.000,207,11070484,112965,0,1753526743,13889.645026099992,-4.142844570000307,53079.55536336 2025-07-26,10:45:45.000,207,11070443,112765,0,1753526744,13889.651762410002,-4.149893699999666,53079.51344064001 2025-07-26,10:45:46.000,207,11070505,112925,0,1753526745,13889.645026099992,-4.149893699999666,53079.48549216 2025-07-26,10:45:47.000,207,11070553,113125,0,1753526746,13889.658498719997,-4.072353269999439,53079.50645352 2025-07-26,10:45:48.000,207,11070462,112965,0,1753526747,13889.597871929996,-4.01596022999729,53079.51344064001 2025-07-26,10:45:49.000,207,11070478,112725,0,1753526748,13889.624817169992,-4.051205880001362,53079.52741488 2025-07-26,10:45:50.000,207,11070502,112805,0,1753526749,13889.658498719997,-4.030058489996009,53079.569337600005 2025-07-26,10:45:51.000,207,11070534,113125,0,1753526750,13889.638289789997,-4.044156750002003,53079.6042732 2025-07-26,10:45:52.000,207,11070507,112725,0,1753526751,13889.658498719997,-4.023009359996649,53079.54837624 2025-07-26,10:45:53.000,207,11070470,112805,0,1753526752,13889.631553480001,-4.044156750002003,53079.54837624 2025-07-26,10:45:54.000,207,11070534,112885,0,1753526753,13889.604608239992,-4.058255010000721,53079.51344064001 2025-07-26,10:45:55.000,207,11070539,112965,0,1753526754,13889.611344550001,-4.086451529998158,53079.57632472 2025-07-26,10:45:56.000,207,11070467,113085,0,1753526755,13889.645026099992,-4.100549789996876,53079.534402 2025-07-26,10:45:57.000,207,11070526,112965,0,1753526756,13889.645026099992,-4.093500659997517,53079.57632472 2025-07-26,10:45:58.000,207,11070477,112845,0,1753526757,13889.611344550001,-4.135795440000948,53079.56235048001 2025-07-26,10:45:59.000,207,11070519,112965,0,1753526758,13889.624817169992,-4.135795440000948,53079.520427760006 2025-07-26,10:46:00.000,207,11070494,112765,0,1753526759,13889.645026099992,-4.156942829999025,53079.51344064001 2025-07-26,10:46:01.000,207,11070493,113125,0,1753526760,13889.651762410002,-4.121697180002229,53079.52741488 2025-07-26,10:46:02.000,207,11070479,112965,0,1753526761,13889.645026099992,-4.149893699999666,53079.534402 2025-07-26,10:46:03.000,207,11070529,112965,0,1753526762,13889.658498719997,-4.156942829999025,53079.56235048001 2025-07-26,10:46:04.000,207,11070484,112725,0,1753526763,13889.685443959992,-4.142844570000307,53079.499466400004 2025-07-26,10:46:05.000,207,11070540,112765,0,1753526764,13889.725861819992,-4.171041089997743,53079.54837624 2025-07-26,10:46:06.000,207,11070557,112685,0,1753526765,13889.793224920002,-4.107598919996235,53079.54138912001 2025-07-26,10:46:07.000,207,11070560,112445,0,1753526766,13889.779752299997,-4.135795440000948,53079.57632472 2025-07-26,10:46:08.000,207,11070530,112805,0,1753526767,13889.786488609992,-4.121697180002229,53079.54837624 2025-07-26,10:46:09.000,207,11070541,112765,0,1753526768,13889.820170159997,-4.128746310001588,53079.55536336 2025-07-26,10:46:10.000,207,11070535,113005,0,1753526769,13889.813433850002,-4.149893699999666,53079.534402 2025-07-26,10:46:11.000,207,11070469,112685,0,1753526770,13889.786488609992,-4.178090219997102,53079.50645352 2025-07-26,10:46:12.000,207,11070513,112885,0,1753526771,13889.820170159997,-4.178090219997102,53079.48549216 2025-07-26,10:46:13.000,207,11070472,112925,0,1753526772,13889.813433850002,-4.163991959998384,53079.49247928001 2025-07-26,10:46:14.000,207,11070546,112805,0,1753526773,13889.860588019998,-4.2344832599992515,53079.54837624 2025-07-26,10:46:15.000,207,11070447,112925,0,1753526774,13889.867324329993,-4.276778039995406,53079.618247440005 2025-07-26,10:46:16.000,207,11070474,112925,0,1753526775,13889.880796949998,-4.269728909996047,53079.56235048001 2025-07-26,10:46:17.000,207,11070527,112765,0,1753526776,13889.840379089997,-4.319072819998837,53079.54138912001 2025-07-26,10:46:18.000,207,11070535,112925,0,1753526777,13889.880796949998,-4.312023689999478,53079.569337600005 2025-07-26,10:46:19.000,207,11070545,112805,0,1753526778,13889.867324329993,-4.319072819998837,53079.520427760006 2025-07-26,10:46:20.000,207,11070489,112965,0,1753526779,13889.847115399993,-4.368416730001627,53079.51344064001 2025-07-26,10:46:21.000,207,11070523,112845,0,1753526780,13889.867324329993,-4.361367600002268,53079.55536336 2025-07-26,10:46:22.000,207,11070492,112765,0,1753526781,13889.874060640002,-4.354318469995633,53079.55536336 2025-07-26,10:46:23.000,207,11070552,112845,0,1753526782,13889.867324329993,-4.326121949998196,53079.54837624 2025-07-26,10:46:24.000,207,11070525,112605,0,1753526783,13889.874060640002,-4.333171079997555,53079.54138912001 2025-07-26,10:46:25.000,207,11070472,112765,0,1753526784,13889.826906469993,-4.361367600002268,53079.520427760006 2025-07-26,10:46:26.000,207,11070542,112765,0,1753526785,13889.847115399993,-4.368416730001627,53079.534402 2025-07-26,10:46:27.000,207,11070524,112805,0,1753526786,13889.799961229997,-4.375465860000986,53079.56235048001 2025-07-26,10:46:28.000,207,11070526,112925,0,1753526787,13889.806697539992,-4.368416730001627,53079.464530799996 2025-07-26,10:46:29.000,207,11070498,112805,0,1753526788,13889.820170159997,-4.403662379998423,53079.520427760006 2025-07-26,10:46:30.000,207,11070511,112765,0,1753526789,13889.799961229997,-4.417760639997141,53079.51344064001 2025-07-26,10:46:31.000,207,11070456,112845,0,1753526790,13889.786488609992,-4.4248097699965,53079.47151792001 2025-07-26,10:46:32.000,207,11070515,112765,0,1753526791,13889.773015990002,-4.4248097699965,53079.47850504 2025-07-26,10:46:33.000,207,11070486,112685,0,1753526792,13889.799961229997,-4.4953010699973674,53079.48549216 2025-07-26,10:46:34.000,207,11070493,112965,0,1753526793,13889.820170159997,-4.47415367999929,53079.464530799996 2025-07-26,10:46:35.000,207,11070533,112805,0,1753526794,13889.840379089997,-4.516448459995445,53079.499466400004 2025-07-26,10:46:36.000,207,11070481,112925,0,1753526795,13889.826906469993,-4.565792369998235,53079.50645352 2025-07-26,10:46:37.000,207,11070526,112925,0,1753526796,13889.813433850002,-4.572841499997594,53079.45754368 2025-07-26,10:46:38.000,207,11070497,112885,0,1753526797,13889.880796949998,-4.572841499997594,53079.464530799996 2025-07-26,10:46:39.000,207,11070489,112845,0,1753526798,13889.880796949998,-4.586939759996312,53079.464530799996 2025-07-26,10:46:40.000,207,11070520,112725,0,1753526799,13889.860588019998,-4.530546720001439,53079.401646720005 2025-07-26,10:46:41.000,207,11070517,112645,0,1753526800,13889.901005879998,-4.572841499997594,53079.44356944001 2025-07-26,10:46:42.000,207,11070467,113005,0,1753526801,13889.880796949998,-4.537595850000798,53079.45754368 2025-07-26,10:46:43.000,207,11070487,112605,0,1753526802,13889.874060640002,-4.530546720001439,53079.47151792001 2025-07-26,10:46:44.000,207,11070472,112845,0,1753526803,13889.847115399993,-4.537595850000798,53079.401646720005 2025-07-26,10:46:45.000,207,11070534,112965,0,1753526804,13889.874060640002,-4.5516941099995165,53079.36671112 2025-07-26,10:46:46.000,207,11070533,112725,0,1753526805,13889.820170159997,-4.544644980000157,53079.42260808001 2025-07-26,10:46:47.000,207,11070508,112685,0,1753526806,13889.786488609992,-4.558743239998876,53079.37369824001 2025-07-26,10:46:48.000,207,11070472,112965,0,1753526807,13889.793224920002,-4.530546720001439,53079.39465960001 2025-07-26,10:46:49.000,207,11070481,113045,0,1753526808,13889.833642780002,-4.572841499997594,53079.38068536 2025-07-26,10:46:50.000,207,11070522,112845,0,1753526809,13889.806697539992,-4.5516941099995165,53079.34574976001 2025-07-26,10:46:51.000,207,11070564,112765,0,1753526810,13889.847115399993,-4.558743239998876,53079.39465960001 2025-07-26,10:46:52.000,207,11070487,112605,0,1753526811,13889.826906469993,-4.565792369998235,53079.352736880006 2025-07-26,10:46:53.000,207,11070531,112765,0,1753526812,13889.793224920002,-4.586939759996312,53079.359724 2025-07-26,10:46:54.000,207,11070426,113045,0,1753526813,13889.914478500003,-4.608087150001666,53079.37369824001 2025-07-26,10:46:55.000,207,11070544,112805,0,1753526814,13889.880796949998,-4.615136280001025,53079.36671112 2025-07-26,10:46:56.000,207,11070481,112845,0,1753526815,13889.907742189993,-4.622185410000384,53079.36671112 2025-07-26,10:46:57.000,207,11070513,112925,0,1753526816,13889.907742189993,-4.608087150001666,53079.34574976001 2025-07-26,10:46:58.000,207,11070498,112605,0,1753526817,13889.934687429988,-4.608087150001666,53079.359724 2025-07-26,10:46:59.000,207,11070526,112365,0,1753526818,13889.934687429988,-4.643332799998461,53079.282865680005 2025-07-26,10:47:00.000,207,11070476,112925,0,1753526819,13889.948160049993,-4.601038020002306,53079.352736880006 2025-07-26,10:47:01.000,207,11070476,112765,0,1753526820,13890.002050529998,-4.601038020002306,53079.352736880006 2025-07-26,10:47:02.000,207,11070485,112965,0,1753526821,13890.002050529998,-4.622185410000384,53079.34574976001 2025-07-26,10:47:03.000,207,11070489,112885,0,1753526822,13890.042468389998,-4.622185410000384,53079.33876264 2025-07-26,10:47:04.000,207,11070460,112845,0,1753526823,13890.028995769993,-4.685627580001892,53079.26190432 2025-07-26,10:47:05.000,207,11070520,112725,0,1753526824,13890.042468389998,-4.671529319995898,53079.37369824001 2025-07-26,10:47:06.000,207,11070486,112765,0,1753526825,13890.042468389998,-4.65038192999782,53079.30382704001 2025-07-26,10:47:07.000,207,11070535,112965,0,1753526826,13890.055941009989,-4.636283669999102,53079.352736880006 2025-07-26,10:47:08.000,207,11070531,112965,0,1753526827,13890.069413629994,-4.69972584000061,53079.2898528 2025-07-26,10:47:09.000,207,11070498,112765,0,1753526828,13890.103095179998,-4.671529319995898,53079.31081416 2025-07-26,10:47:10.000,207,11070456,112925,0,1753526829,13890.103095179998,-4.664480189996539,53079.34574976001 2025-07-26,10:47:11.000,207,11070450,112805,0,1753526830,13890.150249349994,-4.685627580001892,53079.352736880006 2025-07-26,10:47:12.000,207,11070483,112885,0,1753526831,13890.143513039999,-4.671529319995898,53079.32478840001 2025-07-26,10:47:13.000,207,11070529,112925,0,1753526832,13890.19740351999,-4.65038192999782,53079.34574976001 2025-07-26,10:47:14.000,207,11070462,112845,0,1753526833,13890.204139829999,-4.678578449995257,53079.38767248 2025-07-26,10:47:15.000,207,11070509,112965,0,1753526834,13890.170458279994,-4.65038192999782,53079.331775520004 2025-07-26,10:47:16.000,207,11070505,113045,0,1753526835,13890.177194589989,-4.6574310599971795,53079.296839919996 2025-07-26,10:47:17.000,207,11070519,112765,0,1753526836,13890.204139829999,-4.6574310599971795,53079.352736880006 2025-07-26,10:47:18.000,207,11070482,112845,0,1753526837,13890.190667209994,-4.636283669999102,53079.359724 2025-07-26,10:47:19.000,207,11070498,112805,0,1753526838,13890.163721969999,-4.678578449995257,53079.34574976001 2025-07-26,10:47:20.000,207,11070491,112605,0,1753526839,13890.210876139994,-4.593988889995671,53079.34574976001 2025-07-26,10:47:21.000,207,11070473,112525,0,1753526840,13890.21761244999,-4.622185410000384,53079.352736880006 2025-07-26,10:47:22.000,207,11070505,112845,0,1753526841,13890.210876139994,-4.615136280001025,53079.31780128 2025-07-26,10:47:23.000,207,11070545,112725,0,1753526842,13890.210876139994,-4.608087150001666,53079.352736880006 2025-07-26,10:47:24.000,207,11070522,112925,0,1753526843,13890.231085069994,-4.601038020002306,53079.34574976001 2025-07-26,10:47:25.000,207,11070484,112525,0,1753526844,13890.19740351999,-4.530546720001439,53079.352736880006 2025-07-26,10:47:26.000,207,11070528,112885,0,1753526845,13890.183930899999,-4.509399329996086,53079.34574976001 2025-07-26,10:47:27.000,207,11070522,112845,0,1753526846,13890.244557689999,-4.52349759000208,53079.34574976001 2025-07-26,10:47:28.000,207,11070544,113005,0,1753526847,13890.26476662,-4.488251939998008,53079.352736880006 2025-07-26,10:47:29.000,207,11070480,112725,0,1753526848,13890.210876139994,-4.5516941099995165,53079.352736880006 2025-07-26,10:47:30.000,207,11070531,112645,0,1753526849,13890.204139829999,-4.579890629996953,53079.31780128 2025-07-26,10:47:31.000,207,11070489,112845,0,1753526850,13890.183930899999,-4.544644980000157,53079.37369824001 2025-07-26,10:47:32.000,207,11070459,112605,0,1753526851,13890.224348759999,-4.52349759000208,53079.359724 2025-07-26,10:47:33.000,207,11070539,112885,0,1753526852,13890.231085069994,-4.558743239998876,53079.331775520004 2025-07-26,10:47:34.000,207,11070471,112805,0,1753526853,13890.23782137999,-4.601038020002306,53079.31081416 2025-07-26,10:47:35.000,207,11070518,112965,0,1753526854,13890.231085069994,-4.601038020002306,53079.37369824001 2025-07-26,10:47:36.000,207,11070533,113005,0,1753526855,13890.21761244999,-4.593988889995671,53079.359724 2025-07-26,10:47:37.000,207,11070518,112485,0,1753526856,13890.25803030999,-4.572841499997594,53079.33876264 2025-07-26,10:47:38.000,207,11070442,112765,0,1753526857,13890.271502929994,-4.579890629996953,53079.39465960001 2025-07-26,10:47:39.000,207,11070467,112765,0,1753526858,13890.251293999994,-4.608087150001666,53079.37369824001 2025-07-26,10:47:40.000,207,11070544,112965,0,1753526859,13890.25803030999,-4.579890629996953,53079.401646720005 2025-07-26,10:47:41.000,207,11070522,112565,0,1753526860,13890.30518448,-4.5516941099995165,53079.37369824001 2025-07-26,10:47:42.000,207,11070451,112965,0,1753526861,13890.311920789994,-4.565792369998235,53079.36671112 2025-07-26,10:47:43.000,207,11070463,112885,0,1753526862,13890.35907495999,-4.579890629996953,53079.359724 2025-07-26,10:47:44.000,207,11070432,112525,0,1753526863,13890.372547579995,-4.572841499997594,53079.36671112 2025-07-26,10:47:45.000,207,11070542,112565,0,1753526864,13890.35907495999,-4.516448459995445,53079.33876264 2025-07-26,10:47:46.000,207,11070461,112885,0,1753526865,13890.36581127,-4.579890629996953,53079.352736880006 2025-07-26,10:47:47.000,207,11070473,112965,0,1753526866,13890.35907495999,-4.565792369998235,53079.38068536 2025-07-26,10:47:48.000,207,11070509,112805,0,1753526867,13890.372547579995,-4.5516941099995165,53079.359724 2025-07-26,10:47:49.000,207,11070475,112765,0,1753526868,13890.36581127,-4.608087150001666,53079.31780128 2025-07-26,10:47:50.000,207,11070519,112765,0,1753526869,13890.332129719995,-4.643332799998461,53079.40863384 2025-07-26,10:47:51.000,207,11070500,112645,0,1753526870,13890.32539341,-4.65038192999782,53079.37369824001 2025-07-26,10:47:52.000,207,11070480,112765,0,1753526871,13890.29844816999,-4.664480189996539,53079.34574976001 2025-07-26,10:47:53.000,207,11070444,112765,0,1753526872,13890.28497555,-4.678578449995257,53079.42260808001 2025-07-26,10:47:54.000,207,11070440,112845,0,1753526873,13890.28497555,-4.713824099999329,53079.36671112 2025-07-26,10:47:55.000,207,11070548,112765,0,1753526874,13890.23782137999,-4.69972584000061,53079.31780128 2025-07-26,10:47:56.000,207,11070464,112805,0,1753526875,13890.23782137999,-4.742020619996765,53079.33876264 2025-07-26,10:47:57.000,207,11070535,113125,0,1753526876,13890.19740351999,-4.734971489997406,53079.31780128 2025-07-26,10:47:58.000,207,11070529,112845,0,1753526877,13890.177194589989,-4.692676710001251,53079.34574976001 2025-07-26,10:47:59.000,207,11070483,112445,0,1753526878,13890.163721969999,-4.720873229998688,53079.32478840001 2025-07-26,10:48:00.000,207,11070476,113005,0,1753526879,13890.156985659989,-4.685627580001892,53079.352736880006 2025-07-26,10:48:01.000,207,11070481,113125,0,1753526880,13890.183930899999,-4.664480189996539,53079.296839919996 2025-07-26,10:48:02.000,207,11070473,112485,0,1753526881,13890.183930899999,-4.664480189996539,53079.34574976001 2025-07-26,10:48:03.000,207,11070536,112965,0,1753526882,13890.150249349994,-4.671529319995898,53079.30382704001 2025-07-26,10:48:04.000,207,11070452,112765,0,1753526883,13890.150249349994,-4.6574310599971795,53079.30382704001 2025-07-26,10:48:05.000,207,11070532,112805,0,1753526884,13890.156985659989,-4.565792369998235,53079.282865680005 2025-07-26,10:48:06.000,207,11070504,112805,0,1753526885,13890.143513039999,-4.586939759996312,53079.33876264 2025-07-26,10:48:07.000,207,11070482,112445,0,1753526886,13890.123304109999,-4.586939759996312,53079.32478840001 2025-07-26,10:48:08.000,207,11070495,112885,0,1753526887,13890.076149939989,-4.601038020002306,53079.30382704001 2025-07-26,10:48:09.000,207,11070487,112565,0,1753526888,13890.089622559994,-4.565792369998235,53079.31780128 2025-07-26,10:48:10.000,207,11070490,112845,0,1753526889,13890.116567799989,-4.572841499997594,53079.331775520004 2025-07-26,10:48:11.000,207,11070475,112885,0,1753526890,13890.116567799989,-4.544644980000157,53079.331775520004 2025-07-26,10:48:12.000,207,11070486,112765,0,1753526891,13890.130040419994,-4.572841499997594,53079.38767248 2025-07-26,10:48:13.000,207,11070537,112925,0,1753526892,13890.103095179998,-4.558743239998876,53079.34574976001 2025-07-26,10:48:14.000,207,11070489,112925,0,1753526893,13890.062677319998,-4.537595850000798,53079.30382704001 2025-07-26,10:48:15.000,207,11070539,112685,0,1753526894,13890.035732079989,-4.52349759000208,53079.296839919996 2025-07-26,10:48:16.000,207,11070493,112645,0,1753526895,13890.022259459998,-4.530546720001439,53079.31081416 2025-07-26,10:48:17.000,207,11070516,112845,0,1753526896,13890.008786839993,-4.509399329996086,53079.296839919996 2025-07-26,10:48:18.000,207,11070552,112885,0,1753526897,13889.954896359988,-4.537595850000798,53079.2898528 2025-07-26,10:48:19.000,207,11070500,112725,0,1753526898,13889.954896359988,-4.530546720001439,53079.32478840001 2025-07-26,10:48:20.000,207,11070523,112725,0,1753526899,13889.968368979993,-4.593988889995671,53079.32478840001 2025-07-26,10:48:21.000,207,11070476,112965,0,1753526900,13889.927951119993,-4.593988889995671,53079.282865680005 2025-07-26,10:48:22.000,207,11070463,112885,0,1753526901,13889.921214809998,-4.572841499997594,53079.31780128 2025-07-26,10:48:23.000,207,11070480,112645,0,1753526902,13889.948160049993,-4.579890629996953,53079.2898528 2025-07-26,10:48:24.000,207,11070521,112845,0,1753526903,13889.948160049993,-4.586939759996312,53079.296839919996 2025-07-26,10:48:25.000,207,11070455,113005,0,1753526904,13890.015523149988,-4.572841499997594,53079.24094296 2025-07-26,10:48:26.000,207,11070485,112525,0,1753526905,13890.022259459998,-4.565792369998235,53079.19902024 2025-07-26,10:48:27.000,207,11070516,112845,0,1753526906,13890.069413629994,-4.586939759996312,53079.282865680005 2025-07-26,10:48:28.000,207,11070545,112565,0,1753526907,13890.143513039999,-4.5516941099995165,53079.24793008 2025-07-26,10:48:29.000,207,11070525,112845,0,1753526908,13890.130040419994,-4.579890629996953,53079.22696872001 2025-07-26,10:48:30.000,207,11070476,112445,0,1753526909,13890.190667209994,-4.5516941099995165,53079.282865680005 2025-07-26,10:48:31.000,207,11070436,112605,0,1753526910,13890.190667209994,-4.579890629996953,53079.24094296 2025-07-26,10:48:32.000,207,11070438,112805,0,1753526911,13890.21761244999,-4.586939759996312,53079.2898528 2025-07-26,10:48:33.000,207,11070453,112725,0,1753526912,13890.23782137999,-4.565792369998235,53079.26889144 2025-07-26,10:48:34.000,207,11070507,113005,0,1753526913,13890.204139829999,-4.579890629996953,53079.24094296 2025-07-26,10:48:35.000,207,11070476,112645,0,1753526914,13890.210876139994,-4.5516941099995165,53079.25491720001 2025-07-26,10:48:36.000,207,11070467,112845,0,1753526915,13890.231085069994,-4.565792369998235,53079.26889144 2025-07-26,10:48:37.000,207,11070490,112685,0,1753526916,13890.244557689999,-4.586939759996312,53079.14312328 2025-07-26,10:48:38.000,207,11070564,112725,0,1753526917,13890.231085069994,-4.537595850000798,53079.185046000006 2025-07-26,10:48:39.000,207,11070473,112805,0,1753526918,13890.25803030999,-4.530546720001439,53079.24094296 2025-07-26,10:48:40.000,207,11070526,112845,0,1753526919,13890.28497555,-4.530546720001439,53079.19902024 2025-07-26,10:48:41.000,207,11070535,112685,0,1753526920,13890.26476662,-4.509399329996086,53079.2199816 2025-07-26,10:48:42.000,207,11070560,112605,0,1753526921,13890.34560234,-4.502350199996727,53079.24793008 2025-07-26,10:48:43.000,207,11070542,112805,0,1753526922,13890.311920789994,-4.47415367999929,53079.233955840005 2025-07-26,10:48:44.000,207,11070481,112925,0,1753526923,13890.372547579995,-4.417760639997141,53079.24094296 2025-07-26,10:48:45.000,207,11070506,112605,0,1753526924,13890.3860202,-4.460055420000572,53079.26889144 2025-07-26,10:48:46.000,207,11070516,112885,0,1753526925,13890.39949281999,-4.431858899995859,53079.22696872001 2025-07-26,10:48:47.000,207,11070558,112725,0,1753526926,13890.3860202,-4.460055420000572,53079.22696872001 2025-07-26,10:48:48.000,207,11070515,112805,0,1753526927,13890.42643806,-4.4953010699973674,53079.21299448 2025-07-26,10:48:49.000,207,11070453,112885,0,1753526928,13890.453383299995,-4.488251939998008,53079.20600736001 2025-07-26,10:48:50.000,207,11070539,112765,0,1753526929,13890.46011960999,-4.481202809998649,53079.19902024 2025-07-26,10:48:51.000,207,11070551,112725,0,1753526930,13890.46685592,-4.544644980000157,53079.20600736001 2025-07-26,10:48:52.000,207,11070445,112565,0,1753526931,13890.534219019995,-4.544644980000157,53079.22696872001 2025-07-26,10:48:53.000,207,11070535,112765,0,1753526932,13890.58137318999,-4.579890629996953,53079.24094296 2025-07-26,10:48:54.000,207,11070486,112645,0,1753526933,13890.62852736,-4.565792369998235,53079.2199816 2025-07-26,10:48:55.000,207,11070516,112645,0,1753526934,13890.641999979991,-4.558743239998876,53079.185046000006 2025-07-26,10:48:56.000,207,11070555,112725,0,1753526935,13890.682417839991,-4.530546720001439,53079.19203312 2025-07-26,10:48:57.000,207,11070558,112725,0,1753526936,13890.716099389996,-4.52349759000208,53079.22696872001 2025-07-26,10:48:58.000,207,11070495,112765,0,1753526937,13890.716099389996,-4.4953010699973674,53079.20600736001 2025-07-26,10:48:59.000,207,11070478,112965,0,1753526938,13890.783462489992,-4.488251939998008,53079.185046000006 2025-07-26,10:49:00.000,207,11070506,112885,0,1753526939,13890.769989870001,-4.460055420000572,53079.25491720001 2025-07-26,10:49:01.000,207,11070545,112565,0,1753526940,13890.716099389996,-4.488251939998008,53079.233955840005 2025-07-26,10:49:02.000,207,11070438,112965,0,1753526941,13890.769989870001,-4.460055420000572,53079.25491720001 2025-07-26,10:49:03.000,207,11070467,112765,0,1753526942,13890.769989870001,-4.453006290001213,53079.21299448 2025-07-26,10:49:04.000,207,11070542,112445,0,1753526943,13890.810407730001,-4.460055420000572,53079.26889144 2025-07-26,10:49:05.000,207,11070477,112965,0,1753526944,13890.837352969997,-4.438908029995218,53079.24094296 2025-07-26,10:49:06.000,207,11070511,112805,0,1753526945,13890.871034520002,-4.431858899995859,53079.31081416 2025-07-26,10:49:07.000,207,11070475,112645,0,1753526946,13890.864298209992,-4.453006290001213,53079.26889144 2025-07-26,10:49:08.000,207,11070457,113045,0,1753526947,13890.897979759997,-4.488251939998008,53079.26190432 2025-07-26,10:49:09.000,207,11070511,113125,0,1753526948,13890.938397619997,-4.4953010699973674,53079.233955840005 2025-07-26,10:49:10.000,207,11070542,112965,0,1753526949,13890.958606549997,-4.502350199996727,53079.2898528 2025-07-26,10:49:11.000,207,11070509,112845,0,1753526950,13890.958606549997,-4.502350199996727,53079.21299448 2025-07-26,10:49:12.000,207,11070452,112925,0,1753526951,13890.965342859992,-4.467104549999931,53079.233955840005 2025-07-26,10:49:13.000,207,11070502,112925,0,1753526952,13890.972079170002,-4.4459571600018535,53079.26190432 2025-07-26,10:49:14.000,207,11070505,112885,0,1753526953,13891.039442269997,-4.431858899995859,53079.24793008 2025-07-26,10:49:15.000,207,11070474,113045,0,1753526954,13891.032705960002,-4.389564119999704,53079.282865680005 2025-07-26,10:49:16.000,207,11070436,112885,0,1753526955,13891.086596439993,-4.3966132499990636,53079.26889144 2025-07-26,10:49:17.000,207,11070494,112765,0,1753526956,13891.100069059998,-4.375465860000986,53079.25491720001 2025-07-26,10:49:18.000,207,11070490,112845,0,1753526957,13891.086596439993,-4.3402202099969145,53079.2898528 2025-07-26,10:49:19.000,207,11070467,113005,0,1753526958,13891.120277989998,-4.3402202099969145,53079.24793008 2025-07-26,10:49:20.000,207,11070528,112845,0,1753526959,13891.133750610003,-4.3402202099969145,53079.296839919996 2025-07-26,10:49:21.000,207,11070488,112725,0,1753526960,13891.093332750002,-4.304974560000119,53079.26889144 2025-07-26,10:49:22.000,207,11070525,112845,0,1753526961,13891.106805369993,-4.326121949998196,53079.31081416 2025-07-26,10:49:23.000,207,11070481,112885,0,1753526962,13891.127014299993,-4.2908763000014005,53079.2898528 2025-07-26,10:49:24.000,207,11070487,112805,0,1753526963,13891.079860129998,-4.241532389998611,53079.331775520004 2025-07-26,10:49:25.000,207,11070508,112685,0,1753526964,13891.147223229993,-4.2344832599992515,53079.359724 2025-07-26,10:49:26.000,207,11070558,112805,0,1753526965,13891.174168469988,-4.192188479995821,53079.31081416 2025-07-26,10:49:27.000,207,11070471,113005,0,1753526966,13891.194377399988,-4.171041089997743,53079.331775520004 2025-07-26,10:49:28.000,207,11070559,112885,0,1753526967,13891.214586329988,-4.1851393499964615,53079.26889144 2025-07-26,10:49:29.000,207,11070529,112925,0,1753526968,13891.214586329988,-4.171041089997743,53079.38068536 2025-07-26,10:49:30.000,207,11070514,112685,0,1753526969,13891.187641089993,-4.163991959998384,53079.359724 2025-07-26,10:49:31.000,207,11070491,112765,0,1753526970,13891.255004189989,-4.1851393499964615,53079.37369824001 2025-07-26,10:49:32.000,207,11070543,112885,0,1753526971,13891.241531569998,-4.1851393499964615,53079.352736880006 2025-07-26,10:49:33.000,207,11070475,112885,0,1753526972,13891.281949429998,-4.178090219997102,53079.39465960001 2025-07-26,10:49:34.000,207,11070432,112765,0,1753526973,13891.261740499998,-4.135795440000948,53079.31780128 2025-07-26,10:49:35.000,207,11070504,112885,0,1753526974,13891.322367289999,-4.156942829999025,53079.38767248 2025-07-26,10:49:36.000,207,11070471,112765,0,1753526975,13891.342576219999,-4.142844570000307,53079.331775520004 2025-07-26,10:49:37.000,207,11070527,112845,0,1753526976,13891.389730389994,-4.142844570000307,53079.352736880006 2025-07-26,10:49:38.000,207,11070508,112885,0,1753526977,13891.356048839989,-4.149893699999666,53079.32478840001 2025-07-26,10:49:39.000,207,11070471,112805,0,1753526978,13891.403203009999,-4.100549789996876,53079.34574976001 2025-07-26,10:49:40.000,207,11070470,112925,0,1753526979,13891.463829799999,-4.0794023999987985,53079.37369824001 2025-07-26,10:49:41.000,207,11070482,113005,0,1753526980,13891.470566109994,-4.037107619995368,53079.42260808001 2025-07-26,10:49:42.000,207,11070484,112885,0,1753526981,13891.47730241999,-3.9666163200017763,53079.401646720005 2025-07-26,10:49:43.000,207,11070498,112725,0,1753526982,13891.49751134999,-3.952518059995782,53079.401646720005 2025-07-26,10:49:44.000,207,11070441,112885,0,1753526983,13891.52445659,-3.945468929996423,53079.450556560005 2025-07-26,10:49:45.000,207,11070503,112645,0,1753526984,13891.47730241999,-3.8679284999961965,53079.44356944001 2025-07-26,10:49:46.000,207,11070554,112805,0,1753526985,13891.48403873,-3.846781109998119,53079.4295952 2025-07-26,10:49:47.000,207,11070463,112845,0,1753526986,13891.41667562999,-3.832682849999401,53079.44356944001 2025-07-26,10:49:48.000,207,11070534,112845,0,1753526987,13891.382994079999,-3.8115354600013234,53079.450556560005 2025-07-26,10:49:49.000,207,11070525,112765,0,1753526988,13891.403203009999,-3.7762898099972517,53079.43658232 2025-07-26,10:49:50.000,207,11070434,112965,0,1753526989,13891.389730389994,-3.7551424199991743,53079.41562096 2025-07-26,10:49:51.000,207,11070443,112765,0,1753526990,13891.39646669999,-3.7269459000017378,53079.47151792001 2025-07-26,10:49:52.000,207,11070466,112805,0,1753526991,13891.369521459994,-3.691700249997666,53079.49247928001 2025-07-26,10:49:53.000,207,11070484,112965,0,1753526992,13891.356048839989,-3.642356340002152,53079.464530799996 2025-07-26,10:49:54.000,207,11070544,112845,0,1753526993,13891.342576219999,-3.571865040001285,53079.45754368 2025-07-26,10:49:55.000,207,11070529,112725,0,1753526994,13891.356048839989,-3.529570259997854,53079.45754368 2025-07-26,10:49:56.000,207,11070466,113045,0,1753526995,13891.376257769989,-3.4943246100010583,53079.42260808001 2025-07-26,10:49:57.000,207,11070510,112645,0,1753526996,13891.362785149999,-3.4943246100010583,53079.45754368 2025-07-26,10:49:58.000,207,11070494,112885,0,1753526997,13891.369521459994,-3.48022635000234,53079.44356944001 2025-07-26,10:49:59.000,207,11070565,112885,0,1753526998,13891.430148249994,-3.473177219995705,53079.47151792001 2025-07-26,10:50:00.000,207,11070521,112805,0,1753526999,13891.463829799999,-3.4449806999982684,53079.49247928001 2025-07-26,10:50:01.000,207,11070499,112765,0,1753527000,13891.463829799999,-3.4590789599969867,53079.499466400004 2025-07-26,10:50:02.000,207,11070463,112685,0,1753527001,13891.54466552,-3.367440269998042,53079.50645352 2025-07-26,10:50:03.000,207,11070456,112765,0,1753527002,13891.551401829995,-3.374489399997401,53079.51344064001 2025-07-26,10:50:04.000,207,11070544,112885,0,1753527003,13891.60529231,-3.3533420099993236,53079.55536336 2025-07-26,10:50:05.000,207,11070488,113085,0,1753527004,13891.67939171999,-3.3603911399986828,53079.54138912001 2025-07-26,10:50:06.000,207,11070492,112565,0,1753527005,13891.713073269995,-3.325145490001887,53079.51344064001 2025-07-26,10:50:07.000,207,11070483,112885,0,1753527006,13891.692864339995,-3.2828507099984563,53079.50645352 2025-07-26,10:50:08.000,207,11070525,112805,0,1753527007,13891.71980957999,-3.212359409997589,53079.59029896001 2025-07-26,10:50:09.000,207,11070559,112685,0,1753527008,13891.74675482,-3.1912120199995115,53079.54837624 2025-07-26,10:50:10.000,207,11070575,112965,0,1753527009,13891.753491129995,-3.1841628900001524,53079.61126032001 2025-07-26,10:50:11.000,207,11070476,112645,0,1753527010,13891.773700059995,-3.1982611499988707,53079.632221679996 2025-07-26,10:50:12.000,207,11070543,112805,0,1753527011,13891.78717268,-3.1912120199995115,53079.63920880001 2025-07-26,10:50:13.000,207,11070533,112805,0,1753527012,13891.814117919996,-3.20531027999823,53079.667157280004 2025-07-26,10:50:14.000,207,11070568,112485,0,1753527013,13891.834326849996,-3.2335067999956664,53079.66017016001 2025-07-26,10:50:15.000,207,11070527,113165,0,1753527014,13891.861272089991,-3.2264576699963072,53079.68113152001 2025-07-26,10:50:16.000,207,11070471,112845,0,1753527015,13891.8680084,-3.2476050600016606,53079.72305424 2025-07-26,10:50:17.000,207,11070521,112765,0,1753527016,13891.881481019991,-3.318096359995252,53079.66017016001 2025-07-26,10:50:18.000,207,11070508,112885,0,1753527017,13891.8680084,-3.2969489699971746,53079.7440156 2025-07-26,10:50:19.000,207,11070541,112765,0,1753527018,13891.90842626,-3.268752449999738,53079.68113152001 2025-07-26,10:50:20.000,207,11070513,112765,0,1753527019,13891.928635190001,-3.3039980999965337,53079.71606712 2025-07-26,10:50:21.000,207,11070532,113045,0,1753527020,13892.009470910001,-3.2405559300023015,53079.72305424 2025-07-26,10:50:22.000,207,11070517,112805,0,1753527021,13891.989261980001,-3.20531027999823,53079.737028480005 2025-07-26,10:50:23.000,207,11070476,112845,0,1753527022,13892.029679840001,-3.170064630001434,53079.76497696 2025-07-26,10:50:24.000,207,11070517,112725,0,1753527023,13892.036416149997,-3.1489172399960808,53079.799912559996 2025-07-26,10:50:25.000,207,11070466,112805,0,1753527024,13892.070097700001,-3.120720719998644,53079.80689968001 2025-07-26,10:50:26.000,207,11070454,113045,0,1753527025,13892.103779249992,-3.064327679996495,53079.77196408 2025-07-26,10:50:27.000,207,11070419,112805,0,1753527026,13892.110515560002,-3.0854750700018485,53079.799912559996 2025-07-26,10:50:28.000,207,11070522,112765,0,1753527027,13892.110515560002,-3.014983770000981,53079.80689968001 2025-07-26,10:50:29.000,207,11070518,112885,0,1753527028,13892.191351280002,-3.000885510002263,53079.799912559996 2025-07-26,10:50:30.000,207,11070522,112605,0,1753527029,13892.198087589997,-3.014983770000981,53079.86279664 2025-07-26,10:50:31.000,207,11070436,112725,0,1753527030,13892.251978070002,-2.9656398599981912,53079.8138868 2025-07-26,10:50:32.000,207,11070539,112845,0,1753527031,13892.225032829992,-2.9797381199969095,53079.904719360005 2025-07-26,10:50:33.000,207,11070539,112885,0,1753527032,13892.319341169998,-2.9867872499962687,53079.89773224001 2025-07-26,10:50:34.000,207,11070536,112805,0,1753527033,13892.346286409993,-3.000885510002263,53079.91170648 2025-07-26,10:50:35.000,207,11070545,112965,0,1753527034,13892.386704269993,-3.014983770000981,53079.92568072001 2025-07-26,10:50:36.000,207,11070536,112805,0,1753527035,13892.427122129993,-3.0290820299996994,53079.89074512 2025-07-26,10:50:37.000,207,11070475,112845,0,1753527036,13892.487748919993,-3.0925242000012076,53079.93266784 2025-07-26,10:50:38.000,207,11070457,112805,0,1753527037,13892.514694159989,-3.106622459999926,53079.953629200005 2025-07-26,10:50:39.000,207,11070504,112725,0,1753527038,13892.575320949989,-3.1771137600007933,53079.953629200005 2025-07-26,10:50:40.000,207,11070466,112685,0,1753527039,13892.622475119999,-3.2546541900010197,53079.98157768 2025-07-26,10:50:41.000,207,11070448,112805,0,1753527040,13892.61573880999,-3.275801579999097,53079.96061632 2025-07-26,10:50:42.000,207,11070470,113005,0,1753527041,13892.669629289994,-3.3392437500006054,53080.002539040004 2025-07-26,10:50:43.000,207,11070508,112685,0,1753527042,13892.70331084,-3.367440269998042,53080.00952616 2025-07-26,10:50:44.000,207,11070461,112805,0,1753527043,13892.71678345999,-3.38153852999676,53079.97459056001 2025-07-26,10:50:45.000,207,11070530,112605,0,1753527044,13892.76393763,-3.416784180000832,53080.06542312001 2025-07-26,10:50:46.000,207,11070526,112685,0,1753527045,13892.83803703999,-3.4520298299976275,53080.05144888 2025-07-26,10:50:47.000,207,11070445,112845,0,1753527046,13892.89866382999,-3.5013737400004175,53080.05144888 2025-07-26,10:50:48.000,207,11070550,112925,0,1753527047,13892.912136449995,-3.473177219995705,53080.10035872 2025-07-26,10:50:49.000,207,11070453,112685,0,1753527048,13892.97949954999,-3.487275480001699,53080.09337160001 2025-07-26,10:50:50.000,207,11070506,112805,0,1753527049,13893.01991740999,-3.4520298299976275,53080.01651328001 2025-07-26,10:50:51.000,207,11070540,112845,0,1753527050,13893.053598959996,-3.4026859200021136,53080.08638448 2025-07-26,10:50:52.000,207,11070499,112805,0,1753527051,13893.06033526999,-3.4097350500014727,53080.10734584 2025-07-26,10:50:53.000,207,11070430,112605,0,1753527052,13893.073807889996,-3.4026859200021136,53080.191191280006 2025-07-26,10:50:54.000,207,11070536,112765,0,1753527053,13893.100753129991,-3.43088243999955,53080.121320080005 2025-07-26,10:50:55.000,207,11070495,112845,0,1753527054,13893.06033526999,-3.3533420099993236,53080.15625568 2025-07-26,10:50:56.000,207,11070499,112565,0,1753527055,13893.06707158,-3.367440269998042,53080.15625568 2025-07-26,10:50:57.000,207,11070520,112765,0,1753527056,13893.080544199991,-3.3392437500006054,53080.170229920004 2025-07-26,10:50:58.000,207,11070492,112885,0,1753527057,13893.04686265,-3.311047229995893,53080.17721704 2025-07-26,10:50:59.000,207,11070449,112845,0,1753527058,13893.06707158,-3.2898998399978154,53080.17721704 2025-07-26,10:51:00.000,207,11070504,112645,0,1753527059,13893.154643609996,-3.2405559300023015,53080.22612688 2025-07-26,10:51:01.000,207,11070518,112885,0,1753527060,13893.147907300001,-3.219408539996948,53080.2680496 2025-07-26,10:51:02.000,207,11070456,112685,0,1753527061,13893.161379919991,-3.1912120199995115,53080.25407536 2025-07-26,10:51:03.000,207,11070521,112685,0,1753527062,13893.161379919991,-3.1348189799973625,53080.30997232001 2025-07-26,10:51:04.000,207,11070534,112725,0,1753527063,13893.134434679996,-3.1348189799973625,53080.30997232001 2025-07-26,10:51:05.000,207,11070424,112965,0,1753527064,13893.195061469996,-3.113671589999285,53080.302985199996 2025-07-26,10:51:06.000,207,11070516,112805,0,1753527065,13893.168116230001,-3.0854750700018485,53080.31695944 2025-07-26,10:51:07.000,207,11070429,112645,0,1753527066,13893.154643609996,-3.0784259399952134,53080.302985199996 2025-07-26,10:51:08.000,207,11070501,112845,0,1753527067,13893.120962059991,-3.106622459999926,53080.3728564 2025-07-26,10:51:09.000,207,11070489,112565,0,1753527068,13893.141170989991,-3.064327679996495,53080.42875336001 2025-07-26,10:51:10.000,207,11070490,112565,0,1753527069,13893.134434679996,-3.106622459999926,53080.39381776 2025-07-26,10:51:11.000,207,11070508,112925,0,1753527070,13893.161379919991,-3.1489172399960808,53080.42176624 2025-07-26,10:51:12.000,207,11070445,112805,0,1753527071,13893.161379919991,-3.163015500002075,53080.358882160006 2025-07-26,10:51:13.000,207,11070430,112805,0,1753527072,13893.201797779991,-3.1771137600007933,53080.40080488001 2025-07-26,10:51:14.000,207,11070504,112805,0,1753527073,13893.269160880001,-3.2335067999956664,53080.47766320001 2025-07-26,10:51:15.000,207,11070464,113005,0,1753527074,13893.275897189997,-3.2405559300023015,53080.456701840005 2025-07-26,10:51:16.000,207,11070508,112805,0,1753527075,13893.309578740002,-3.2828507099984563,53080.47766320001 2025-07-26,10:51:17.000,207,11070444,112565,0,1753527076,13893.410623390002,-3.275801579999097,53080.470676079996 2025-07-26,10:51:18.000,207,11070455,112965,0,1753527077,13893.437568629997,-3.2828507099984563,53080.48465032 2025-07-26,10:51:19.000,207,11070547,112525,0,1753527078,13893.498195419998,-3.2405559300023015,53080.505611680004 2025-07-26,10:51:20.000,207,11070507,112765,0,1753527079,13893.579031139998,-3.2476050600016606,53080.49862456001 2025-07-26,10:51:21.000,207,11070485,112525,0,1753527080,13893.639657929998,-3.261703320000379,53080.56150864 2025-07-26,10:51:22.000,207,11070414,112885,0,1753527081,13893.653130549988,-3.2898998399978154,53080.58247 2025-07-26,10:51:23.000,207,11070448,112725,0,1753527082,13893.720493649998,-3.261703320000379,53080.59644424001 2025-07-26,10:51:24.000,207,11070466,112845,0,1753527083,13893.781120439999,-3.2546541900010197,53080.58945712 2025-07-26,10:51:25.000,207,11070529,113005,0,1753527084,13893.787856749994,-3.2405559300023015,53080.59644424001 2025-07-26,10:51:26.000,207,11070498,112845,0,1753527085,13893.774384129989,-3.219408539996948,53080.624392720005 2025-07-26,10:51:27.000,207,11070495,112805,0,1753527086,13893.848483539994,-3.20531027999823,53080.624392720005 2025-07-26,10:51:28.000,207,11070463,112445,0,1753527087,13893.828274609994,-3.2335067999956664,53080.638366959996 2025-07-26,10:51:29.000,207,11070574,112845,0,1753527088,13893.828274609994,-3.268752449999738,53080.694263920006 2025-07-26,10:51:30.000,207,11070446,112925,0,1753527089,13893.787856749994,-3.275801579999097,53080.68727680001 2025-07-26,10:51:31.000,207,11070450,112645,0,1753527090,13893.760911509999,-3.2828507099984563,53080.70823816 2025-07-26,10:51:32.000,207,11070504,112725,0,1753527091,13893.733966269989,-3.275801579999097,53080.71522528001 2025-07-26,10:51:33.000,207,11070513,112885,0,1753527092,13893.713757339989,-3.275801579999097,53080.72919952 2025-07-26,10:51:34.000,207,11070469,112765,0,1753527093,13893.680075789998,-3.268752449999738,53080.76413512001 2025-07-26,10:51:35.000,207,11070467,112965,0,1753527094,13893.713757339989,-3.3039980999965337,53080.77112224 2025-07-26,10:51:36.000,207,11070435,112805,0,1753527095,13893.720493649998,-3.275801579999097,53080.81304496001 2025-07-26,10:51:37.000,207,11070492,112845,0,1753527096,13893.747438889994,-3.275801579999097,53080.77810936 2025-07-26,10:51:38.000,207,11070480,113085,0,1753527097,13893.774384129989,-3.311047229995893,53080.81304496001 2025-07-26,10:51:39.000,207,11070501,112765,0,1753527098,13893.787856749994,-3.325145490001887,53080.806057839996 2025-07-26,10:51:40.000,207,11070458,112725,0,1753527099,13893.808065679994,-3.3039980999965337,53080.8270192 2025-07-26,10:51:41.000,207,11070476,113005,0,1753527100,13893.814801989989,-3.332194620001246,53080.910864640005 2025-07-26,10:51:42.000,207,11070516,112685,0,1753527101,13893.821538299999,-3.3392437500006054,53080.840993440004 2025-07-26,10:51:43.000,207,11070478,113125,0,1753527102,13893.848483539994,-3.4097350500014727,53080.88291616001 2025-07-26,10:51:44.000,207,11070546,112445,0,1753527103,13893.848483539994,-3.4520298299976275,53080.93182600001 2025-07-26,10:51:45.000,207,11070432,112525,0,1753527104,13893.85521984999,-3.48022635000234,53080.93182600001 2025-07-26,10:51:46.000,207,11070504,112885,0,1753527105,13893.85521984999,-3.4943246100010583,53080.8968904 2025-07-26,10:51:47.000,207,11070525,112885,0,1753527106,13893.808065679994,-3.4943246100010583,53080.910864640005 2025-07-26,10:51:48.000,207,11070528,112925,0,1753527107,13893.848483539994,-3.529570259997854,53080.88990328 2025-07-26,10:51:49.000,207,11070491,113085,0,1753527108,13893.85521984999,-3.5648159100019257,53080.94580024 2025-07-26,10:51:50.000,207,11070485,112725,0,1753527109,13893.821538299999,-3.585963300000003,53080.98772296 2025-07-26,10:51:51.000,207,11070491,112525,0,1753527110,13893.814801989989,-3.6071106899980805,53081.008684320004 2025-07-26,10:51:52.000,207,11070515,112805,0,1753527111,13893.794593059989,-3.6705528599995887,53081.008684320004 2025-07-26,10:51:53.000,207,11070446,112445,0,1753527112,13893.754175199989,-3.691700249997666,53081.008684320004 2025-07-26,10:51:54.000,207,11070529,113005,0,1753527113,13893.747438889994,-3.733995030001097,53080.99471008 2025-07-26,10:51:55.000,207,11070488,112725,0,1753527114,13893.740702579998,-3.684651119998307,53081.0366328 2025-07-26,10:51:56.000,207,11070524,112725,0,1753527115,13893.700284719998,-3.7057985099963844,53081.02265856001 2025-07-26,10:51:57.000,207,11070510,112445,0,1753527116,13893.639657929998,-3.741044160000456,53081.01567144 2025-07-26,10:51:58.000,207,11070495,113005,0,1753527117,13893.646394239993,-3.7762898099972517,53081.02265856001 2025-07-26,10:51:59.000,207,11070518,112845,0,1753527118,13893.612712689988,-3.741044160000456,53081.06458128 2025-07-26,10:52:00.000,207,11070490,112765,0,1753527119,13893.585767449993,-3.7621915499985334,53081.057594160004 2025-07-26,10:52:01.000,207,11070485,112885,0,1753527120,13893.484722799993,-3.741044160000456,53081.057594160004 2025-07-26,10:52:02.000,207,11070437,112805,0,1753527121,13893.464513869993,-3.691700249997666,53081.07156840001 2025-07-26,10:52:03.000,207,11070494,112685,0,1753527122,13893.403887079992,-3.6494054700015113,53081.08554264 2025-07-26,10:52:04.000,207,11070514,112845,0,1753527123,13893.410623390002,-3.635307209995517,53081.127465360005 2025-07-26,10:52:05.000,207,11070580,112925,0,1753527124,13893.403887079992,-3.593012429999362,53081.12047824001 2025-07-26,10:52:06.000,207,11070497,112765,0,1753527125,13893.289369810002,-3.571865040001285,53081.09252976 2025-07-26,10:52:07.000,207,11070475,112925,0,1753527126,13893.289369810002,-3.5507176499959314,53081.16240096 2025-07-26,10:52:08.000,207,11070455,112965,0,1753527127,13893.275897189997,-3.529570259997854,53081.12047824001 2025-07-26,10:52:09.000,207,11070517,112925,0,1753527128,13893.228743020001,-3.473177219995705,53081.15541384 2025-07-26,10:52:10.000,207,11070509,112805,0,1753527129,13893.181588849991,-3.43088243999955,53081.225285040004 2025-07-26,10:52:11.000,207,11070518,112805,0,1753527130,13893.222006709992,-3.4590789599969867,53081.14842672001 2025-07-26,10:52:12.000,207,11070474,112885,0,1753527131,13893.208534090001,-3.4449806999982684,53081.15541384 2025-07-26,10:52:13.000,207,11070455,112965,0,1753527132,13893.195061469996,-3.43088243999955,53081.15541384 2025-07-26,10:52:14.000,207,11070488,112965,0,1753527133,13893.188325160001,-3.48022635000234,53081.1414396 2025-07-26,10:52:15.000,207,11070494,112765,0,1753527134,13893.208534090001,-3.4943246100010583,53081.197336560006 2025-07-26,10:52:16.000,207,11070512,112685,0,1753527135,13893.195061469996,-3.4943246100010583,53081.14842672001 2025-07-26,10:52:17.000,207,11070480,112685,0,1753527136,13893.168116230001,-3.536619389997213,53081.16240096 2025-07-26,10:52:18.000,207,11070457,112845,0,1753527137,13893.181588849991,-3.5507176499959314,53081.176375200004 2025-07-26,10:52:19.000,207,11070518,112805,0,1753527138,13893.100753129991,-3.6212089499967988,53081.197336560006 2025-07-26,10:52:20.000,207,11070485,112685,0,1753527139,13893.01991740999,-3.6212089499967988,53081.16240096 2025-07-26,10:52:21.000,207,11070472,112925,0,1753527140,13892.99970847999,-3.6141598199974396,53081.20432368 2025-07-26,10:52:22.000,207,11070497,112925,0,1753527141,13892.99970847999,-3.6494054700015113,53081.16938808001 2025-07-26,10:52:23.000,207,11070543,112765,0,1753527142,13892.97949954999,-3.7198967699951027,53081.16938808001 2025-07-26,10:52:24.000,207,11070556,112965,0,1753527143,13892.97949954999,-3.7551424199991743,53081.2113108 2025-07-26,10:52:25.000,207,11070504,112645,0,1753527144,13893.00644479,-3.79038806999597,53081.1414396 2025-07-26,10:52:26.000,207,11070460,112685,0,1753527145,13893.02665372,-3.8044863300019642,53081.18336232 2025-07-26,10:52:27.000,207,11070491,112605,0,1753527146,13892.98623586,-3.8256337200000416,53081.14842672001 2025-07-26,10:52:28.000,207,11070453,113045,0,1753527147,13892.93908168999,-3.8185845900006825,53081.197336560006 2025-07-26,10:52:29.000,207,11070439,113205,0,1753527148,13892.952554309995,-3.83973197999876,53081.176375200004 2025-07-26,10:52:30.000,207,11070493,112685,0,1753527149,13892.87845489999,-3.8608793699968373,53081.11349112 2025-07-26,10:52:31.000,207,11070489,112685,0,1753527150,13892.87845489999,-3.8608793699968373,53081.09951688001 2025-07-26,10:52:32.000,207,11070523,112765,0,1753527151,13892.81782810999,-3.903174150000268,53081.078555520005 2025-07-26,10:52:33.000,207,11070469,112805,0,1753527152,13892.770673939995,-3.9313706699977047,53081.106504 2025-07-26,10:52:34.000,207,11070571,112725,0,1753527153,13892.77741024999,-3.952518059995782,53081.13445248 2025-07-26,10:52:35.000,207,11070520,112725,0,1753527154,13892.689838219994,-3.9736654500011355,53081.09252976 2025-07-26,10:52:36.000,207,11070522,113045,0,1753527155,13892.65615666999,-3.9595671899951412,53081.106504 2025-07-26,10:52:37.000,207,11070559,112885,0,1753527156,13892.649420359994,-3.9666163200017763,53081.09252976 2025-07-26,10:52:38.000,207,11070509,112845,0,1753527157,13892.61573880999,-3.9666163200017763,53081.09252976 2025-07-26,10:52:39.000,207,11070548,112805,0,1753527158,13892.61573880999,-3.9877637099998537,53081.04361992 2025-07-26,10:52:40.000,207,11070496,112685,0,1753527159,13892.582057259999,-4.01596022999729,53081.0366328 2025-07-26,10:52:41.000,207,11070512,112925,0,1753527160,13892.602266189999,-3.9877637099998537,53081.008684320004 2025-07-26,10:52:42.000,207,11070476,112885,0,1753527161,13892.588793569994,-3.9807145800004946,53080.99471008 2025-07-26,10:52:43.000,207,11070486,112925,0,1753527162,13892.575320949989,-4.01596022999729,53081.0366328 2025-07-26,10:52:44.000,207,11070560,112765,0,1753527163,13892.575320949989,-4.037107619995368,53081.02265856001 2025-07-26,10:52:45.000,207,11070515,113005,0,1753527164,13892.555112019989,-4.023009359996649,53081.02265856001 2025-07-26,10:52:46.000,207,11070484,112885,0,1753527165,13892.541639399999,-4.051205880001362,53081.02265856001 2025-07-26,10:52:47.000,207,11070505,112965,0,1753527166,13892.521430469998,-4.051205880001362,53081.0366328 2025-07-26,10:52:48.000,207,11070519,112925,0,1753527167,13892.514694159989,-4.072353269999439,53081.01567144 2025-07-26,10:52:49.000,207,11070471,112845,0,1753527168,13892.541639399999,-4.114648049995594,53081.02265856001 2025-07-26,10:52:50.000,207,11070502,112885,0,1753527169,13892.561848329999,-4.135795440000948,53080.99471008 2025-07-26,10:52:51.000,207,11070475,112485,0,1753527170,13892.561848329999,-4.178090219997102,53081.0366328 2025-07-26,10:52:52.000,207,11070505,112685,0,1753527171,13892.602266189999,-4.220385000000533,53081.01567144 2025-07-26,10:52:53.000,207,11070470,112725,0,1753527172,13892.534903089989,-4.269728909996047,53081.029645680006 2025-07-26,10:52:54.000,207,11070475,112965,0,1753527173,13892.528166779994,-4.276778039995406,53080.97374872 2025-07-26,10:52:55.000,207,11070488,112845,0,1753527174,13892.514694159989,-4.3402202099969145,53080.9667616 2025-07-26,10:52:56.000,207,11070563,113125,0,1753527175,13892.467539989993,-4.3966132499990636,53080.97374872 2025-07-26,10:52:57.000,207,11070502,112805,0,1753527176,13892.413649509988,-4.3966132499990636,53080.959774480005 2025-07-26,10:52:58.000,207,11070477,112925,0,1753527177,13892.373231649988,-4.4459571600018535,53080.95278736001 2025-07-26,10:52:59.000,207,11070518,112725,0,1753527178,13892.346286409993,-4.516448459995445,53080.91785176 2025-07-26,10:53:00.000,207,11070542,112965,0,1753527179,13892.299132239998,-4.481202809998649,53080.93182600001 2025-07-26,10:53:01.000,207,11070462,112885,0,1753527180,13892.285659619993,-4.488251939998008,53080.959774480005 2025-07-26,10:53:02.000,207,11070487,112685,0,1753527181,13892.204823899992,-4.502350199996727,53080.91785176 2025-07-26,10:53:03.000,207,11070497,113125,0,1753527182,13892.231769140002,-4.52349759000208,53080.88990328 2025-07-26,10:53:04.000,207,11070501,112845,0,1753527183,13892.204823899992,-4.537595850000798,53080.93182600001 2025-07-26,10:53:05.000,207,11070504,112645,0,1753527184,13892.211560210002,-4.5516941099995165,53080.88291616001 2025-07-26,10:53:06.000,207,11070549,113005,0,1753527185,13892.191351280002,-4.572841499997594,53080.83400632001 2025-07-26,10:53:07.000,207,11070526,112765,0,1753527186,13892.225032829992,-4.579890629996953,53080.88990328 2025-07-26,10:53:08.000,207,11070476,112725,0,1753527187,13892.198087589997,-4.6574310599971795,53080.861954800006 2025-07-26,10:53:09.000,207,11070476,112685,0,1753527188,13892.218296519997,-4.678578449995257,53080.86894192 2025-07-26,10:53:10.000,207,11070519,113245,0,1753527189,13892.198087589997,-4.734971489997406,53080.87592904 2025-07-26,10:53:11.000,207,11070571,112765,0,1753527190,13892.238505449997,-4.756118879995483,53080.8968904 2025-07-26,10:53:12.000,207,11070479,112965,0,1753527191,13892.238505449997,-4.770217140001478,53080.87592904 2025-07-26,10:53:13.000,207,11070497,112805,0,1753527192,13892.191351280002,-4.7631680100021185,53080.82003208 2025-07-26,10:53:14.000,207,11070508,112725,0,1753527193,13892.184614969992,-4.826610179996351,53080.792083600005 2025-07-26,10:53:15.000,207,11070526,112445,0,1753527194,13892.164406039992,-4.854806700001063,53080.806057839996 2025-07-26,10:53:16.000,207,11070518,112765,0,1753527195,13892.144197109992,-4.890052349997859,53080.792083600005 2025-07-26,10:53:17.000,207,11070490,112965,0,1753527196,13892.103779249992,-4.904150609996577,53080.82003208 2025-07-26,10:53:18.000,207,11070509,112805,0,1753527197,13892.117251869997,-4.939396260000649,53080.83400632001 2025-07-26,10:53:19.000,207,11070482,112645,0,1753527198,13892.097042939997,-4.974641909997445,53080.83400632001 2025-07-26,10:53:20.000,207,11070534,112765,0,1753527199,13892.056625079997,-4.995789299995522,53080.792083600005 2025-07-26,10:53:21.000,207,11070500,112685,0,1753527200,13892.083570319992,-5.038084079998953,53080.792083600005 2025-07-26,10:53:22.000,207,11070476,112845,0,1753527201,13892.090306630002,-5.05923146999703,53080.743173760005 2025-07-26,10:53:23.000,207,11070494,112645,0,1753527202,13892.063361389992,-5.115624509999179,53080.79907072 2025-07-26,10:53:24.000,207,11070523,112965,0,1753527203,13892.049888770001,-5.150870159995975,53080.78509648001 2025-07-26,10:53:25.000,207,11070519,112805,0,1753527204,13891.995998289996,-5.172017550001328,53080.76413512001 2025-07-26,10:53:26.000,207,11070504,112725,0,1753527205,13891.969053050001,-5.193164939999406,53080.757148 2025-07-26,10:53:27.000,207,11070463,112805,0,1753527206,13891.894953639996,-5.200214069998765,53080.757148 2025-07-26,10:53:28.000,207,11070506,112685,0,1753527207,13891.793908989996,-5.256607110000914,53080.72919952 2025-07-26,10:53:29.000,207,11070504,113005,0,1753527208,13891.74001850999,-5.277754499998991,53080.73618664001 2025-07-26,10:53:30.000,207,11070547,113045,0,1753527209,13891.713073269995,-5.277754499998991,53080.77810936 2025-07-26,10:53:31.000,207,11070478,112685,0,1753527210,13891.692864339995,-5.270705369999632,53080.7222124 2025-07-26,10:53:32.000,207,11070479,112845,0,1753527211,13891.632237549995,-5.33414754000114,53080.75016088 2025-07-26,10:53:33.000,207,11070553,112885,0,1753527212,13891.59855599999,-5.355294929999218,53080.76413512001 2025-07-26,10:53:34.000,207,11070551,112525,0,1753527213,13891.571610759995,-5.418737100000726,53080.7222124 2025-07-26,10:53:35.000,207,11070554,112845,0,1753527214,13891.61876492999,-5.46808100999624,53080.694263920006 2025-07-26,10:53:36.000,207,11070467,112605,0,1753527215,13891.57834706999,-5.524474049998389,53080.61740560001 2025-07-26,10:53:37.000,207,11070536,112805,0,1753527216,13891.55813813999,-5.602014479998616,53080.64535408001 2025-07-26,10:53:38.000,207,11070560,112845,0,1753527217,13891.551401829995,-5.616112739997334,53080.673302560004 2025-07-26,10:53:39.000,207,11070554,112765,0,1753527218,13891.551401829995,-5.672505779999483,53080.58945712 2025-07-26,10:53:40.000,207,11070498,112805,0,1753527219,13891.531192899994,-5.714800559995638,53080.638366959996 2025-07-26,10:53:41.000,207,11070479,112925,0,1753527220,13891.53792920999,-5.764144469998428,53080.58247 2025-07-26,10:53:42.000,207,11070526,112645,0,1753527221,13891.490775039994,-5.764144469998428,53080.54753440001 2025-07-26,10:53:43.000,207,11070548,112725,0,1753527222,13891.51772027999,-5.7570953399990685,53080.58247 2025-07-26,10:53:44.000,207,11070502,112725,0,1753527223,13891.47730241999,-5.785291859996505,53080.526573040006 2025-07-26,10:53:45.000,207,11070518,112605,0,1753527224,13891.510983969994,-5.799390119995223,53080.51958592001 2025-07-26,10:53:46.000,207,11070517,112725,0,1753527225,13891.43688455999,-5.827586639999936,53080.526573040006 2025-07-26,10:53:47.000,207,11070489,112805,0,1753527226,13891.43688455999,-5.855783159997372,53080.56150864 2025-07-26,10:53:48.000,207,11070568,112725,0,1753527227,13891.39646669999,-5.848734029998013,53080.53356016 2025-07-26,10:53:49.000,207,11070470,112685,0,1753527228,13891.329103599994,-5.862832289996732,53080.49862456001 2025-07-26,10:53:50.000,207,11070487,112925,0,1753527229,13891.315630979989,-5.905127070000162,53080.505611680004 2025-07-26,10:53:51.000,207,11070550,112765,0,1753527230,13891.308894669994,-5.92627445999824,53080.470676079996 2025-07-26,10:53:52.000,207,11070545,112845,0,1753527231,13891.295422049989,-5.961520110002311,53080.47766320001 2025-07-26,10:53:53.000,207,11070495,112805,0,1753527232,13891.268476809993,-6.003814889998466,53080.456701840005 2025-07-26,10:53:54.000,207,11070521,112885,0,1753527233,13891.234795259988,-6.046109670001897,53080.47766320001 2025-07-26,10:53:55.000,207,11070500,112885,0,1753527234,13891.201113709998,-6.130699230001483,53080.407792000005 2025-07-26,10:53:56.000,207,11070589,112965,0,1753527235,13891.221322639998,-6.20119053000235,53080.4427276 2025-07-26,10:53:57.000,207,11070532,112805,0,1753527236,13891.180904779998,-6.20119053000235,53080.37984352001 2025-07-26,10:53:58.000,207,11070535,112965,0,1753527237,13891.201113709998,-6.243485309998505,53080.34490792 2025-07-26,10:53:59.000,207,11070461,112725,0,1753527238,13891.180904779998,-6.33512399999745,53080.27503672 2025-07-26,10:54:00.000,207,11070562,112965,0,1753527239,13891.207850019993,-6.3844679100002395,53080.29599808 2025-07-26,10:54:01.000,207,11070564,112925,0,1753527240,13891.187641089993,-6.447910080001748,53080.27503672 2025-07-26,10:54:02.000,207,11070511,112685,0,1753527241,13891.201113709998,-6.454959210001107,53080.24708824 2025-07-26,10:54:03.000,207,11070526,112845,0,1753527242,13891.160695849998,-6.454959210001107,53080.26106248001 2025-07-26,10:54:04.000,207,11070498,112765,0,1753527243,13891.113541680003,-6.469057469999825,53080.24708824 2025-07-26,10:54:05.000,207,11070548,112965,0,1753527244,13891.039442269997,-6.462008340000466,53080.25407536 2025-07-26,10:54:06.000,207,11070460,112885,0,1753527245,13891.073123820002,-6.4338118199957535,53080.240101120005 2025-07-26,10:54:07.000,207,11070498,112765,0,1753527246,13890.992288100002,-6.462008340000466,53080.240101120005 2025-07-26,10:54:08.000,207,11070466,112925,0,1753527247,13890.918188689997,-6.4338118199957535,53080.1981784 2025-07-26,10:54:09.000,207,11070542,112765,0,1753527248,13890.823880349992,-6.412664429997676,53080.191191280006 2025-07-26,10:54:10.000,207,11070526,113125,0,1753527249,13890.729572010001,-6.398566169998958,53080.1981784 2025-07-26,10:54:11.000,207,11070547,112805,0,1753527250,13890.615054739996,-6.412664429997676,53080.14926856 2025-07-26,10:54:12.000,207,11070487,112645,0,1753527251,13890.54095532999,-6.398566169998958,53080.14228144001 2025-07-26,10:54:13.000,207,11070535,112925,0,1753527252,13890.43991067999,-6.412664429997676,53080.08638448 2025-07-26,10:54:14.000,207,11070538,112965,0,1753527253,13890.392756509995,-6.3844679100002395,53080.10035872 2025-07-26,10:54:15.000,207,11070479,112565,0,1753527254,13890.39949281999,-6.412664429997676,53080.10734584 2025-07-26,10:54:16.000,207,11070552,112725,0,1753527255,13890.372547579995,-6.419713559997035,53080.03747464 2025-07-26,10:54:17.000,207,11070552,112805,0,1753527256,13890.33886602999,-6.462008340000466,53079.99555192001 2025-07-26,10:54:18.000,207,11070554,113045,0,1753527257,13890.30518448,-6.4902048599979025,53080.03747464 2025-07-26,10:54:19.000,207,11070494,112725,0,1753527258,13890.26476662,-6.532499640001333,53080.01651328001 2025-07-26,10:54:20.000,207,11070466,112965,0,1753527259,13890.231085069994,-6.574794419997488,53079.96061632 2025-07-26,10:54:21.000,207,11070527,112805,0,1753527260,13890.231085069994,-6.61004007000156,53079.93965496 2025-07-26,10:54:22.000,207,11070498,112805,0,1753527261,13890.150249349994,-6.602990940002201,53079.89773224001 2025-07-26,10:54:23.000,207,11070497,112845,0,1753527262,13890.096358869989,-6.624138330000278,53079.86279664 2025-07-26,10:54:24.000,207,11070455,112725,0,1753527263,13890.062677319998,-6.659383979997074,53079.9186936 2025-07-26,10:54:25.000,207,11070469,112845,0,1753527264,13889.988577909993,-6.6452857199983555,53079.84183528 2025-07-26,10:54:26.000,207,11070474,112725,0,1753527265,13889.988577909993,-6.7016787600005046,53079.86279664 2025-07-26,10:54:27.000,207,11070461,112645,0,1753527266,13889.934687429988,-6.666433109996433,53079.834848160004 2025-07-26,10:54:28.000,207,11070494,112765,0,1753527267,13889.867324329993,-6.666433109996433,53079.86279664 2025-07-26,10:54:29.000,207,11070483,113125,0,1753527268,13889.860588019998,-6.673482239995792,53079.82786104001 2025-07-26,10:54:30.000,207,11070464,112765,0,1753527269,13889.779752299997,-6.680531369995151,53079.75798984001 2025-07-26,10:54:31.000,207,11070587,112925,0,1753527270,13889.759543369997,-6.680531369995151,53079.71606712 2025-07-26,10:54:32.000,207,11070539,112765,0,1753527271,13889.759543369997,-6.680531369995151,53079.68113152001 2025-07-26,10:54:33.000,207,11070458,112965,0,1753527272,13889.719125509997,-6.673482239995792,53079.73004136001 2025-07-26,10:54:34.000,207,11070518,112805,0,1753527273,13889.698916579997,-6.722826149998582,53079.688118640006 2025-07-26,10:54:35.000,207,11070496,112445,0,1753527274,13889.645026099992,-6.743973539996659,53079.64619592 2025-07-26,10:54:36.000,207,11070471,112765,0,1753527275,13889.692180270002,-6.772170060001372,53079.65318304 2025-07-26,10:54:37.000,207,11070453,112845,0,1753527276,13889.678707649997,-6.78626832000009,53079.632221679996 2025-07-26,10:54:38.000,207,11070454,112605,0,1753527277,13889.651762410002,-6.877907009999035,53079.63920880001 2025-07-26,10:54:39.000,207,11070541,112845,0,1753527278,13889.624817169992,-6.877907009999035,53079.59728608 2025-07-26,10:54:40.000,207,11070518,112685,0,1753527279,13889.577662999996,-6.927250920001825,53079.59728608 2025-07-26,10:54:41.000,207,11070532,112885,0,1753527280,13889.564190379991,-6.96954569999798,53079.58331184 2025-07-26,10:54:42.000,207,11070539,112725,0,1753527281,13889.49009097,-7.0118404800014105,53079.59728608 2025-07-26,10:54:43.000,207,11070450,112925,0,1753527282,13889.517036209996,-6.983643959996698,53079.54837624 2025-07-26,10:54:44.000,207,11070576,112805,0,1753527283,13889.476618349996,-6.976594829997339,53079.54837624 2025-07-26,10:54:45.000,207,11070552,112725,0,1753527284,13889.436200489996,-6.955447439999261,53079.50645352 2025-07-26,10:54:46.000,207,11070492,112845,0,1753527285,13889.42946418,-6.913152659995831,53079.520427760006 2025-07-26,10:54:47.000,207,11070496,112645,0,1753527286,13889.415991559996,-6.892005269997753,53079.464530799996 2025-07-26,10:54:48.000,207,11070541,112805,0,1753527287,13889.422727869991,-6.863808750000317,53079.534402 2025-07-26,10:54:49.000,207,11070548,112885,0,1753527288,13889.36210107999,-6.828563099996245,53079.48549216 2025-07-26,10:54:50.000,207,11070512,112765,0,1753527289,13889.28126535999,-6.849710490001598,53079.44356944001 2025-07-26,10:54:51.000,207,11070499,112565,0,1753527290,13889.24758381,-6.821513969996886,53079.464530799996 2025-07-26,10:54:52.000,207,11070531,113005,0,1753527291,13889.193693329995,-6.821513969996886,53079.450556560005 2025-07-26,10:54:53.000,207,11070477,112685,0,1753527292,13889.16674809,-6.877907009999035,53079.31081416 2025-07-26,10:54:54.000,207,11070516,113045,0,1753527293,13889.13980284999,-6.828563099996245,53079.42260808001 2025-07-26,10:54:55.000,207,11070478,112365,0,1753527294,13889.08591237,-6.863808750000317,53079.40863384 2025-07-26,10:54:56.000,207,11070480,112765,0,1753527295,13889.032021889994,-6.835612229995604,53079.34574976001 2025-07-26,10:54:57.000,207,11070549,112845,0,1753527296,13888.991604029994,-6.884956139998394,53079.282865680005 2025-07-26,10:54:58.000,207,11070551,112845,0,1753527297,13888.971395099994,-6.842661360002239,53079.296839919996 2025-07-26,10:54:59.000,207,11070538,112965,0,1753527298,13888.937713549989,-6.828563099996245,53079.31780128 2025-07-26,10:55:00.000,207,11070529,112845,0,1753527299,13888.910768309994,-6.828563099996245,53079.32478840001 2025-07-26,10:55:01.000,207,11070486,112925,0,1753527300,13888.863614139998,-6.814464839997527,53079.33876264 2025-07-26,10:55:02.000,207,11070541,112885,0,1753527301,13888.856877829989,-6.765120930002013,53079.30382704001 2025-07-26,10:55:03.000,207,11070505,112845,0,1753527302,13888.769305799993,-6.779219190000731,53079.27587856001 2025-07-26,10:55:04.000,207,11070566,112605,0,1753527303,13888.708679009993,-6.78626832000009,53079.30382704001 2025-07-26,10:55:05.000,207,11070504,112845,0,1753527304,13888.681733769998,-6.807415709998168,53079.22696872001 2025-07-26,10:55:06.000,207,11070485,112765,0,1753527305,13888.648052219993,-6.835612229995604,53079.233955840005 2025-07-26,10:55:07.000,207,11070483,113125,0,1753527306,13888.648052219993,-6.828563099996245,53079.2199816 2025-07-26,10:55:08.000,207,11070549,112725,0,1753527307,13888.580689119997,-6.877907009999035,53079.19902024 2025-07-26,10:55:09.000,207,11070535,112885,0,1753527308,13888.547007569992,-6.9624965699986205,53079.21299448 2025-07-26,10:55:10.000,207,11070485,112965,0,1753527309,13888.553743880002,-6.96954569999798,53079.20600736001 2025-07-26,10:55:11.000,207,11070503,112765,0,1753527310,13888.573952810002,-6.976594829997339,53079.19902024 2025-07-26,10:55:12.000,207,11070515,112605,0,1753527311,13888.486380779992,-6.9624965699986205,53079.2199816 2025-07-26,10:55:13.000,207,11070520,112765,0,1753527312,13888.392072440001,-6.983643959996698,53079.17107176 2025-07-26,10:55:14.000,207,11070490,113045,0,1753527313,13888.371863510001,-7.040036999998847,53079.17107176 2025-07-26,10:55:15.000,207,11070494,112605,0,1753527314,13888.331445650001,-7.047086129998206,53079.115174800005 2025-07-26,10:55:16.000,207,11070576,113125,0,1753527315,13888.277555169996,-7.025938740000129,53079.115174800005 2025-07-26,10:55:17.000,207,11070518,112765,0,1753527316,13888.223664689991,-7.047086129998206,53079.12216192 2025-07-26,10:55:18.000,207,11070489,112725,0,1753527317,13888.156301589996,-7.0118404800014105,53079.115174800005 2025-07-26,10:55:19.000,207,11070514,112765,0,1753527318,13888.10914742,-7.061184389996924,53079.10818768001 2025-07-26,10:55:20.000,207,11070494,112725,0,1753527319,13888.0283117,-7.025938740000129,53079.09421344 2025-07-26,10:55:21.000,207,11070531,113125,0,1753527320,13887.96094859999,-7.068233519996284,53079.01036800001 2025-07-26,10:55:22.000,207,11070552,112885,0,1753527321,13887.90032180999,-7.075282649995643,53079.03831648001 2025-07-26,10:55:23.000,207,11070458,112845,0,1753527322,13887.8262224,-7.089380910001637,53079.03132936 2025-07-26,10:55:24.000,207,11070501,112925,0,1753527323,13887.738650369989,-7.103479170000355,53079.017355120006 2025-07-26,10:55:25.000,207,11070527,112645,0,1753527324,13887.657814649989,-7.110528299999714,53078.98241952 2025-07-26,10:55:26.000,207,11070546,112965,0,1753527325,13887.583715239998,-7.1175774299990735,53078.91254832 2025-07-26,10:55:27.000,207,11070525,112805,0,1753527326,13887.489406899993,-7.1175774299990735,53078.91254832 2025-07-26,10:55:28.000,207,11070530,112765,0,1753527327,13887.422043799997,-7.110528299999714,53078.89158696001 2025-07-26,10:55:29.000,207,11070508,112805,0,1753527328,13887.341208079997,-7.131675689997792,53078.87761272 2025-07-26,10:55:30.000,207,11070502,112685,0,1753527329,13887.267108669992,-7.110528299999714,53078.85665136 2025-07-26,10:55:31.000,207,11070536,112605,0,1753527330,13887.179536639997,-7.1175774299990735,53078.82171576001 2025-07-26,10:55:32.000,207,11070508,112885,0,1753527331,13887.078491989996,-7.103479170000355,53078.80774152 2025-07-26,10:55:33.000,207,11070489,112685,0,1753527332,13887.044810439991,-7.040036999998847,53078.779793040005 2025-07-26,10:55:34.000,207,11070581,112725,0,1753527333,13886.94376578999,-7.089380910001637,53078.81472864 2025-07-26,10:55:35.000,207,11070540,112765,0,1753527334,13886.876402689995,-7.124626559998433,53078.75184456001 2025-07-26,10:55:36.000,207,11070503,112965,0,1753527335,13886.82251220999,-7.124626559998433,53078.74485744 2025-07-26,10:55:37.000,207,11070468,112525,0,1753527336,13886.80230327999,-7.159872209995228,53078.6959476 2025-07-26,10:55:38.000,207,11070489,112805,0,1753527337,13886.78209434999,-7.159872209995228,53078.681973360006 2025-07-26,10:55:39.000,207,11070540,112845,0,1753527338,13886.72146755999,-7.1951178599993,53078.66799912 2025-07-26,10:55:40.000,207,11070512,112765,0,1753527339,13886.68104969999,-7.202166989998659,53078.612102160005 2025-07-26,10:55:41.000,207,11070476,112725,0,1753527340,13886.654104459994,-7.265609160000167,53078.57716656 2025-07-26,10:55:42.000,207,11070478,112765,0,1753527341,13886.62715922,-7.24446177000209,53078.58415368001 2025-07-26,10:55:43.000,207,11070562,112685,0,1753527342,13886.62042290999,-7.286756549998245,53078.50729536001 2025-07-26,10:55:44.000,207,11070551,112765,0,1753527343,13886.593477669994,-7.336100460001035,53078.50729536001 2025-07-26,10:55:45.000,207,11070565,113005,0,1753527344,13886.532850879994,-7.336100460001035,53078.50729536001 2025-07-26,10:55:46.000,207,11070558,112965,0,1753527345,13886.532850879994,-7.343149590000394,53078.48633400001 2025-07-26,10:55:47.000,207,11070507,112965,0,1753527346,13886.512641949994,-7.314953069995681,53078.444411280005 2025-07-26,10:55:48.000,207,11070542,112725,0,1753527347,13886.458751469989,-7.300854809996963,53078.43043704 2025-07-26,10:55:49.000,207,11070565,112805,0,1753527348,13886.418333609989,-7.350198719999753,53078.395501440005 2025-07-26,10:55:50.000,207,11070547,112965,0,1753527349,13886.445278849998,-7.343149590000394,53078.43742416001 2025-07-26,10:55:51.000,207,11070486,112685,0,1753527350,13886.445278849998,-7.37134610999783,53078.4513984 2025-07-26,10:55:52.000,207,11070476,112605,0,1753527351,13886.472224089994,-7.357247849999112,53078.40947568 2025-07-26,10:55:53.000,207,11070568,112965,0,1753527352,13886.425069919998,-7.3290513300016755,53078.37454008 2025-07-26,10:55:54.000,207,11070541,112965,0,1753527353,13886.371179439993,-7.314953069995681,53078.33960448001 2025-07-26,10:55:55.000,207,11070430,112925,0,1753527354,13886.384652059998,-7.258560030000808,53078.29768176001 2025-07-26,10:55:56.000,207,11070473,112765,0,1753527355,13886.303816339998,-7.251510900001449,53078.29768176001 2025-07-26,10:55:57.000,207,11070568,112685,0,1753527356,13886.249925859993,-7.1951178599993,53078.311656 2025-07-26,10:55:58.000,207,11070530,112645,0,1753527357,13886.169090139992,-7.14577394999651,53078.29768176001 2025-07-26,10:55:59.000,207,11070544,113125,0,1753527358,13886.155617520002,-7.075282649995643,53078.23479768 2025-07-26,10:56:00.000,207,11070490,112725,0,1753527359,13886.094990730002,-7.032987869999488,53078.28370752 2025-07-26,10:56:01.000,207,11070472,112685,0,1753527360,13886.061309179997,-7.040036999998847,53078.2417848 2025-07-26,10:56:02.000,207,11070459,112805,0,1753527361,13886.000682389997,-6.983643959996698,53078.24877192001 2025-07-26,10:56:03.000,207,11070540,112965,0,1753527362,13885.926582979992,-7.01888961000077,53078.23479768 2025-07-26,10:56:04.000,207,11070501,112925,0,1753527363,13885.946791909992,-7.004791350002051,53078.19287496 2025-07-26,10:56:05.000,207,11070459,112805,0,1753527364,13885.913110360001,-7.004791350002051,53078.22082344001 2025-07-26,10:56:06.000,207,11070523,113045,0,1753527365,13885.906374049991,-7.01888961000077,53078.19986208001 2025-07-26,10:56:07.000,207,11070511,112845,0,1753527366,13885.872692500001,-7.025938740000129,53078.15095224001 2025-07-26,10:56:08.000,207,11070480,113045,0,1753527367,13885.872692500001,-7.0118404800014105,53078.19287496 2025-07-26,10:56:09.000,207,11070544,112565,0,1753527368,13885.865956189991,-7.004791350002051,53078.11601664 2025-07-26,10:56:10.000,207,11070510,112805,0,1753527369,13885.785120469991,-7.040036999998847,53078.136978 2025-07-26,10:56:11.000,207,11070502,112725,0,1753527370,13885.785120469991,-7.040036999998847,53078.11601664 2025-07-26,10:56:12.000,207,11070502,112765,0,1753527371,13885.75143892,-7.0118404800014105,53078.123003759996 2025-07-26,10:56:13.000,207,11070526,112805,0,1753527372,13885.657130579995,-6.96954569999798,53078.123003759996 2025-07-26,10:56:14.000,207,11070507,112685,0,1753527373,13885.64365795999,-6.96954569999798,53078.05313256001 2025-07-26,10:56:15.000,207,11070521,112765,0,1753527374,13885.56282223999,-6.927250920001825,53078.07409392 2025-07-26,10:56:16.000,207,11070526,112965,0,1753527375,13885.535876999995,-6.913152659995831,53078.060119680005 2025-07-26,10:56:17.000,207,11070550,112605,0,1753527376,13885.44830497,-6.8567596200009575,53078.03217120001 2025-07-26,10:56:19.000,207,11070485,112845,0,1753527378,13885.44830497,-6.835612229995604,53077.9972356 2025-07-26,10:56:20.000,207,11070530,112645,0,1753527379,13885.42809604,-6.779219190000731,53078.02518408 2025-07-26,10:56:21.000,207,11070530,112925,0,1753527380,13885.414623419994,-6.743973539996659,53077.990248480004 2025-07-26,10:56:22.000,207,11070540,112885,0,1753527381,13885.40115079999,-6.7369244099973,53077.9972356 2025-07-26,10:56:23.000,207,11070497,112885,0,1753527382,13885.40788711,-6.694629630001145,53077.95531288001 2025-07-26,10:56:24.000,207,11070495,112965,0,1753527383,13885.42135972999,-6.687580500001786,53077.96230000001 2025-07-26,10:56:25.000,207,11070557,112965,0,1753527384,13885.38094186999,-6.581843549996847,53077.90640304 2025-07-26,10:56:26.000,207,11070526,113005,0,1753527385,13885.36073293999,-6.581843549996847,53077.91339016001 2025-07-26,10:56:27.000,207,11070485,112925,0,1753527386,13885.34052400999,-6.546597900000052,53077.90640304 2025-07-26,10:56:28.000,207,11070491,112645,0,1753527387,13885.327051389999,-6.518401379995339,53077.94832576 2025-07-26,10:56:29.000,207,11070533,112725,0,1753527388,13885.327051389999,-6.462008340000466,53077.95531288001 2025-07-26,10:56:30.000,207,11070526,112885,0,1753527389,13885.293369839994,-6.419713559997035,53077.94832576 2025-07-26,10:56:31.000,207,11070476,112965,0,1753527390,13885.273160909994,-6.37741878000088,53077.86448032001 2025-07-26,10:56:32.000,207,11070515,112485,0,1753527391,13885.293369839994,-6.349222259996168,53077.90640304 2025-07-26,10:56:33.000,207,11070481,112765,0,1753527392,13885.279897219989,-6.33512399999745,53077.86448032001 2025-07-26,10:56:34.000,207,11070523,113005,0,1753527393,13885.226006739998,-6.299878350000654,53077.85050608 2025-07-26,10:56:35.000,207,11070521,112925,0,1753527394,13885.205797809998,-6.285780090001936,53077.88544168001 2025-07-26,10:56:36.000,207,11070565,112805,0,1753527395,13885.219270429989,-6.222337920000427,53077.85050608 2025-07-26,10:56:37.000,207,11070479,112925,0,1753527396,13885.246215669998,-6.215288790001068,53077.87146744 2025-07-26,10:56:38.000,207,11070529,112925,0,1753527397,13885.266424599999,-6.208239660001709,53077.822557600004 2025-07-26,10:56:39.000,207,11070592,112765,0,1753527398,13885.239479359989,-6.187092269996356,53077.83653184001 2025-07-26,10:56:40.000,207,11070566,112885,0,1753527399,13885.259688289989,-6.194141399995715,53077.82954472 2025-07-26,10:56:41.000,207,11070488,112845,0,1753527400,13885.313578769994,-6.130699230001483,53077.81557048001 2025-07-26,10:56:42.000,207,11070492,112725,0,1753527401,13885.347260319999,-6.137748360000842,53077.80858336 2025-07-26,10:56:43.000,207,11070519,112765,0,1753527402,13885.34052400999,-6.10250270999677,53077.843518960006 2025-07-26,10:56:44.000,207,11070540,112805,0,1753527403,13885.36073293999,-6.010864019997825,53077.83653184001 2025-07-26,10:56:45.000,207,11070464,112805,0,1753527404,13885.367469249999,-6.003814889998466,53077.80858336 2025-07-26,10:56:46.000,207,11070509,113005,0,1753527405,13885.367469249999,-5.989716629999748,53077.82954472 2025-07-26,10:56:47.000,207,11070549,112645,0,1753527406,13885.387678179999,-5.996765759999107,53077.87845456 2025-07-26,10:56:48.000,207,11070525,113045,0,1753527407,13885.387678179999,-5.947421849996317,53077.8574932 2025-07-26,10:56:49.000,207,11070505,112765,0,1753527408,13885.42809604,-5.982667500000389,53077.76666064001 2025-07-26,10:56:50.000,207,11070498,112805,0,1753527409,13885.44156865999,-5.954470979995676,53077.80159624 2025-07-26,10:56:51.000,207,11070493,112685,0,1753527410,13885.475250209995,-5.982667500000389,53077.80858336 2025-07-26,10:56:52.000,207,11070527,112885,0,1753527411,13885.4685139,-5.961520110002311,53077.73871216 2025-07-26,10:56:53.000,207,11070574,112725,0,1753527412,13885.52914069,-5.891028810001444,53077.78762200001 2025-07-26,10:56:54.000,207,11070483,112805,0,1753527413,13885.58303116999,-5.869881419996091,53077.78762200001 2025-07-26,10:56:55.000,207,11070487,112605,0,1753527414,13885.58976748,-5.898077940000803,53077.7526864 2025-07-26,10:56:56.000,207,11070548,112645,0,1753527415,13885.62344902999,-5.869881419996091,53077.73871216 2025-07-26,10:56:57.000,207,11070557,112725,0,1753527416,13885.596503789995,-5.827586639999936,53077.822557600004 2025-07-26,10:56:58.000,207,11070460,112805,0,1753527417,13885.64365795999,-5.813488380001218,53077.80858336 2025-07-26,10:56:59.000,207,11070505,113005,0,1753527418,13885.616712719995,-5.785291859996505,53077.78063488 2025-07-26,10:57:00.000,207,11070487,112685,0,1753527419,13885.6706032,-5.728898820001632,53077.80159624 2025-07-26,10:57:01.000,207,11070452,112845,0,1753527420,13885.616712719995,-5.714800559995638,53077.7526864 2025-07-26,10:57:02.000,207,11070508,112645,0,1753527421,13885.636921649995,-5.679554909998842,53077.78762200001 2025-07-26,10:57:03.000,207,11070499,112525,0,1753527422,13885.657130579995,-5.630210999996052,53077.74569928001 2025-07-26,10:57:04.000,207,11070451,112525,0,1753527423,13885.697548439995,-5.665456650000124,53077.78762200001 2025-07-26,10:57:05.000,207,11070525,112805,0,1753527424,13885.677339509995,-5.609063609997975,53077.75967352 2025-07-26,10:57:06.000,207,11070473,112805,0,1753527425,13885.697548439995,-5.587916219999897,53077.80159624 2025-07-26,10:57:07.000,207,11070541,112845,0,1753527426,13885.677339509995,-5.587916219999897,53077.78063488 2025-07-26,10:57:08.000,207,11070503,112885,0,1753527427,13885.6706032,-5.552670569995826,53077.78762200001 2025-07-26,10:57:09.000,207,11070485,112605,0,1753527428,13885.657130579995,-5.46808100999624,53077.7526864 2025-07-26,10:57:10.000,207,11070485,112765,0,1753527429,13885.62344902999,-5.418737100000726,53077.80858336 2025-07-26,10:57:11.000,207,11070442,112565,0,1753527430,13885.677339509995,-5.355294929999218,53077.76666064001 2025-07-26,10:57:12.000,207,11070507,112765,0,1753527431,13885.63018534,-5.298901889997069,53077.78063488 2025-07-26,10:57:13.000,207,11070539,112965,0,1753527432,13885.60324009999,-5.270705369999632,53077.78063488 2025-07-26,10:57:14.000,207,11070541,112605,0,1753527433,13885.60324009999,-5.214312329997483,53077.81557048001 2025-07-26,10:57:15.000,207,11070512,112645,0,1753527434,13885.596503789995,-5.136771899997257,53077.78762200001 2025-07-26,10:57:16.000,207,11070510,112805,0,1753527435,13885.616712719995,-5.080378859995108,53077.82954472 2025-07-26,10:57:17.000,207,11070523,112605,0,1753527436,13885.616712719995,-5.016936690000875,53077.80858336 2025-07-26,10:57:18.000,207,11070524,112765,0,1753527437,13885.636921649995,-4.925298000001931,53077.80858336 2025-07-26,10:57:19.000,207,11070528,112685,0,1753527438,13885.60997641,-4.875954089999141,53077.78762200001 2025-07-26,10:57:20.000,207,11070541,112845,0,1753527439,13885.60997641,-4.784315400000196,53077.82954472 2025-07-26,10:57:21.000,207,11070585,112805,0,1753527440,13885.60997641,-4.734971489997406,53077.83653184001 2025-07-26,10:57:22.000,207,11070575,112965,0,1753527441,13885.60324009999,-4.65038192999782,53077.80858336 2025-07-26,10:57:23.000,207,11070554,112565,0,1753527442,13885.576294859995,-4.622185410000384,53077.82954472 2025-07-26,10:57:24.000,207,11070485,112685,0,1753527443,13885.63018534,-4.601038020002306,53077.85050608 2025-07-26,10:57:25.000,207,11070526,112965,0,1753527444,13885.64365795999,-4.52349759000208,53077.822557600004 2025-07-26,10:57:26.000,207,11070541,112805,0,1753527445,13885.62344902999,-4.516448459995445,53077.82954472 2025-07-26,10:57:27.000,207,11070509,112805,0,1753527446,13885.657130579995,-4.488251939998008,53077.87146744 2025-07-26,10:57:28.000,207,11070492,112805,0,1753527447,13885.66386688999,-4.431858899995859,53077.89941592 2025-07-26,10:57:29.000,207,11070535,112845,0,1753527448,13885.697548439995,-4.403662379998423,53077.85050608 2025-07-26,10:57:30.000,207,11070460,112445,0,1753527449,13885.758175229996,-4.347269339996274,53077.83653184001 2025-07-26,10:57:31.000,207,11070480,112765,0,1753527450,13885.798593089996,-4.326121949998196,53077.89941592 2025-07-26,10:57:32.000,207,11070583,112965,0,1753527451,13885.81206571,-4.269728909996047,53077.8574932 2025-07-26,10:57:33.000,207,11070493,112525,0,1753527452,13885.845747259991,-4.206286740001815,53077.86448032001 2025-07-26,10:57:34.000,207,11070516,112845,0,1753527453,13885.892901430001,-4.171041089997743,53077.85050608 2025-07-26,10:57:35.000,207,11070587,113005,0,1753527454,13885.926582979992,-4.086451529998158,53077.892428800005 2025-07-26,10:57:36.000,207,11070520,112685,0,1753527455,13885.967000839992,-4.051205880001362,53077.90640304 2025-07-26,10:57:37.000,207,11070478,112725,0,1753527456,13885.980473459997,-3.9666163200017763,53077.95531288001 2025-07-26,10:57:38.000,207,11070519,112685,0,1753527457,13886.027627629992,-3.903174150000268,53077.9972356 2025-07-26,10:57:39.000,207,11070448,112765,0,1753527458,13885.987209769992,-3.832682849999401,53077.9273644 2025-07-26,10:57:40.000,207,11070488,112885,0,1753527459,13886.014155010002,-3.7692406799978926,53077.941338640005 2025-07-26,10:57:41.000,207,11070553,112685,0,1753527460,13886.027627629992,-3.6987493799970252,53077.990248480004 2025-07-26,10:57:42.000,207,11070471,112565,0,1753527461,13886.014155010002,-3.6635037300002296,53078.00422272001 2025-07-26,10:57:43.000,207,11070553,112845,0,1753527462,13886.088254419992,-3.635307209995517,53077.98326136001 2025-07-26,10:57:44.000,207,11070460,112805,0,1753527463,13886.068045489992,-3.628258079996158,53077.96928712 2025-07-26,10:57:45.000,207,11070555,112765,0,1753527464,13886.068045489992,-3.571865040001285,53077.94832576 2025-07-26,10:57:46.000,207,11070509,112845,0,1753527465,13886.128672279992,-3.529570259997854,53078.011209840006 2025-07-26,10:57:47.000,207,11070510,112565,0,1753527466,13886.169090139992,-3.48022635000234,53077.96928712 2025-07-26,10:57:48.000,207,11070536,112685,0,1753527467,13886.216244310002,-3.466128089996346,53078.00422272001 2025-07-26,10:57:49.000,207,11070440,112885,0,1753527468,13886.290343719993,-3.423833310000191,53077.98326136001 2025-07-26,10:57:50.000,207,11070494,113125,0,1753527469,13886.317288959988,-3.3533420099993236,53077.98326136001 2025-07-26,10:57:51.000,207,11070497,112925,0,1753527470,13886.384652059998,-3.3039980999965337,53078.03915832 2025-07-26,10:57:52.000,207,11070489,112725,0,1753527471,13886.418333609989,-3.2335067999956664,53078.00422272001 2025-07-26,10:57:53.000,207,11070509,112805,0,1753527472,13886.485696709999,-3.1912120199995115,53078.09505528 2025-07-26,10:57:54.000,207,11070449,112725,0,1753527473,13886.478960399989,-3.2264576699963072,53078.0671068 2025-07-26,10:57:55.000,207,11070495,112605,0,1753527474,13886.458751469989,-3.2335067999956664,53078.08806816 2025-07-26,10:57:56.000,207,11070496,112685,0,1753527475,13886.452015159994,-3.2264576699963072,53078.08108104001 2025-07-26,10:57:57.000,207,11070514,112845,0,1753527476,13886.465487779999,-3.20531027999823,53078.10204240001 2025-07-26,10:57:58.000,207,11070552,112565,0,1753527477,13886.499169329989,-3.2405559300023015,53078.060119680005 2025-07-26,10:57:59.000,207,11070492,112765,0,1753527478,13886.492433019994,-3.2898998399978154,53078.09505528 2025-07-26,10:58:00.000,207,11070476,112805,0,1753527479,13886.526114569999,-3.311047229995893,53078.157939360004 2025-07-26,10:58:01.000,207,11070523,112965,0,1753527480,13886.633895529994,-3.4026859200021136,53078.109029520005 2025-07-26,10:58:02.000,207,11070542,112765,0,1753527481,13886.694522319995,-3.367440269998042,53078.15095224001 2025-07-26,10:58:03.000,207,11070504,112845,0,1753527482,13886.734940179995,-3.3603911399986828,53078.07409392 2025-07-26,10:58:04.000,207,11070503,112725,0,1753527483,13886.775358039995,-3.3603911399986828,53078.109029520005 2025-07-26,10:58:05.000,207,11070573,113165,0,1753527484,13886.78883066,-3.3533420099993236,53078.12999088001 2025-07-26,10:58:06.000,207,11070571,112565,0,1753527485,13886.82924852,-3.3392437500006054,53078.08108104001 2025-07-26,10:58:07.000,207,11070527,112965,0,1753527486,13886.896611619995,-3.332194620001246,53078.060119680005 2025-07-26,10:58:08.000,207,11070520,112765,0,1753527487,13886.876402689995,-3.3462928799999645,53078.07409392 2025-07-26,10:58:09.000,207,11070494,112965,0,1753527488,13886.88987531,-3.3885876599961193,53078.10204240001 2025-07-26,10:58:10.000,207,11070549,112765,0,1753527489,13886.88987531,-3.416784180000832,53078.09505528 2025-07-26,10:58:11.000,207,11070587,112685,0,1753527490,13886.856193759995,-3.416784180000832,53078.12999088001 2025-07-26,10:58:12.000,207,11070491,112725,0,1753527491,13886.82251220999,-3.4097350500014727,53078.08108104001 2025-07-26,10:58:13.000,207,11070551,112685,0,1753527492,13886.90334792999,-3.5013737400004175,53078.15095224001 2025-07-26,10:58:14.000,207,11070560,112765,0,1753527493,13886.937029479996,-3.522521129998495,53078.15095224001 2025-07-26,10:58:15.000,207,11070498,112765,0,1753527494,13886.96397471999,-3.5577667799952906,53078.0671068 2025-07-26,10:58:16.000,207,11070506,112925,0,1753527495,13886.93029317,-3.642356340002152,53078.14396512 2025-07-26,10:58:17.000,207,11070457,112765,0,1753527496,13886.97071103,-3.642356340002152,53078.12999088001 2025-07-26,10:58:18.000,207,11070547,112725,0,1753527497,13886.94376578999,-3.642356340002152,53078.08108104001 2025-07-26,10:58:19.000,207,11070522,112525,0,1753527498,13886.93029317,-3.6705528599995887,53078.08806816 2025-07-26,10:58:20.000,207,11070534,112845,0,1753527499,13886.957238409996,-3.7057985099963844,53078.09505528 2025-07-26,10:58:21.000,207,11070597,112805,0,1753527500,13886.997656269996,-3.7128476399957435,53078.09505528 2025-07-26,10:58:22.000,207,11070507,112685,0,1753527501,13886.9505021,-3.7198967699951027,53078.09505528 2025-07-26,10:58:23.000,207,11070513,112845,0,1753527502,13886.977447339996,-3.741044160000456,53078.05313256001 2025-07-26,10:58:24.000,207,11070522,113005,0,1753527503,13886.9505021,-3.7692406799978926,53078.05313256001 2025-07-26,10:58:25.000,207,11070493,112765,0,1753527504,13886.916820549995,-3.8044863300019642,53078.07409392 2025-07-26,10:58:26.000,207,11070533,112805,0,1753527505,13886.91008424,-3.846781109998119,53078.03915832 2025-07-26,10:58:27.000,207,11070577,112765,0,1753527506,13886.957238409996,-3.88907589000155,53078.011209840006 2025-07-26,10:58:28.000,207,11070502,112805,0,1753527507,13887.004392579991,-3.9243215399983455,53078.04614544 2025-07-26,10:58:29.000,207,11070504,112365,0,1753527508,13887.017865199996,-3.9807145800004946,53078.00422272001 2025-07-26,10:58:30.000,207,11070574,113005,0,1753527509,13887.038074129996,-4.037107619995368,53078.00422272001 2025-07-26,10:58:31.000,207,11070502,112805,0,1753527510,13887.078491989996,-4.044156750002003,53077.98326136001 2025-07-26,10:58:32.000,207,11070541,112885,0,1753527511,13887.112173540001,-4.06530414000008,53077.98326136001 2025-07-26,10:58:33.000,207,11070505,112765,0,1753527512,13887.132382470001,-4.121697180002229,53077.94832576 2025-07-26,10:58:34.000,207,11070493,112925,0,1753527513,13887.145855089992,-4.149893699999666,53077.98326136001 2025-07-26,10:58:35.000,207,11070510,112965,0,1753527514,13887.145855089992,-4.1851393499964615,53077.96230000001 2025-07-26,10:58:36.000,207,11070535,112885,0,1753527515,13887.179536639997,-4.19923760999518,53077.96230000001 2025-07-26,10:58:37.000,207,11070542,112725,0,1753527516,13887.139118779996,-4.206286740001815,53077.94832576 2025-07-26,10:58:38.000,207,11070499,112965,0,1753527517,13887.139118779996,-4.255630649997329,53077.91339016001 2025-07-26,10:58:39.000,207,11070478,113005,0,1753527518,13887.186272949992,-4.262679779996688,53077.9273644 2025-07-26,10:58:40.000,207,11070441,112845,0,1753527519,13887.240163429997,-4.326121949998196,53077.90640304 2025-07-26,10:58:41.000,207,11070555,112965,0,1753527520,13887.233427120002,-4.389564119999704,53077.87845456 2025-07-26,10:58:42.000,207,11070514,112845,0,1753527521,13887.307526529992,-4.453006290001213,53077.85050608 2025-07-26,10:58:43.000,207,11070595,112765,0,1753527522,13887.408571179993,-4.509399329996086,53077.93435152001 2025-07-26,10:58:44.000,207,11070528,113125,0,1753527523,13887.442252729998,-4.586939759996312,53077.90640304 2025-07-26,10:58:45.000,207,11070507,112805,0,1753527524,13887.509615829993,-4.6574310599971795,53077.88544168001 2025-07-26,10:58:46.000,207,11070542,112925,0,1753527525,13887.543297379998,-4.734971489997406,53077.892428800005 2025-07-26,10:58:47.000,207,11070564,113205,0,1753527526,13887.590451549993,-4.791364529999555,53077.80858336 2025-07-26,10:58:48.000,207,11070568,112925,0,1753527527,13887.644342029998,-4.840708440002345,53077.8574932 2025-07-26,10:58:49.000,207,11070461,112685,0,1753527528,13887.691496199994,-4.93234713000129,53077.87146744 2025-07-26,10:58:50.000,207,11070499,112765,0,1753527529,13887.704968819999,-4.953494519999367,53077.86448032001 2025-07-26,10:58:51.000,207,11070550,112845,0,1753527530,13887.752122989994,-5.016936690000875,53077.82954472 2025-07-26,10:58:52.000,207,11070551,112805,0,1753527531,13887.792540849994,-5.10857537999982,53077.8574932 2025-07-26,10:58:53.000,207,11070462,112765,0,1753527532,13887.792540849994,-5.157919289995334,53077.88544168001 2025-07-26,10:58:54.000,207,11070454,112805,0,1753527533,13887.75885929999,-5.186115810000047,53077.892428800005 2025-07-26,10:58:55.000,207,11070503,112765,0,1753527534,13887.752122989994,-5.256607110000914,53077.88544168001 2025-07-26,10:58:56.000,207,11070460,112925,0,1753527535,13887.725177749999,-5.298901889997069,53077.86448032001 2025-07-26,10:58:57.000,207,11070491,112725,0,1753527536,13887.691496199994,-5.33414754000114,53077.80159624 2025-07-26,10:58:58.000,207,11070543,112725,0,1753527537,13887.671287269994,-5.3411966700005,53077.81557048001 2025-07-26,10:58:59.000,207,11070484,112525,0,1753527538,13887.664550959998,-5.327098410001781,53077.79460912001 2025-07-26,10:59:00.000,207,11070508,113085,0,1753527539,13887.630869409993,-5.33414754000114,53077.79460912001 2025-07-26,10:59:01.000,207,11070511,112765,0,1753527540,13887.630869409993,-5.348245799999859,53077.822557600004 2025-07-26,10:59:02.000,207,11070468,112925,0,1753527541,13887.624133099998,-5.298901889997069,53077.80159624 2025-07-26,10:59:03.000,207,11070497,112965,0,1753527542,13887.624133099998,-5.207263199998124,53077.822557600004 2025-07-26,10:59:04.000,207,11070543,112685,0,1753527543,13887.630869409993,-5.214312329997483,53077.8574932 2025-07-26,10:59:05.000,207,11070512,112285,0,1753527544,13887.644342029998,-5.207263199998124,53077.85050608 2025-07-26,10:59:06.000,207,11070503,112445,0,1753527545,13887.630869409993,-5.235459719995561,53077.79460912001 2025-07-26,10:59:07.000,207,11070499,112925,0,1753527546,13887.630869409993,-5.200214069998765,53077.80159624 2025-07-26,10:59:08.000,207,11070555,112645,0,1753527547,13887.630869409993,-5.263656240000273,53077.843518960006 2025-07-26,10:59:09.000,207,11070511,112885,0,1753527548,13887.657814649989,-5.33414754000114,53077.76666064001 2025-07-26,10:59:10.000,207,11070489,112885,0,1753527549,13887.610660479993,-5.383491449996654,53077.81557048001 2025-07-26,10:59:11.000,207,11070531,112805,0,1753527550,13887.590451549993,-5.432835359999444,53077.822557600004 2025-07-26,10:59:12.000,207,11070558,112805,0,1753527551,13887.570242619993,-5.461031879996881,53077.78063488 2025-07-26,10:59:13.000,207,11070508,112725,0,1753527552,13887.597187859988,-5.46808100999624,53077.74569928001 2025-07-26,10:59:14.000,207,11070569,112845,0,1753527553,13887.563506309998,-5.552670569995826,53077.78762200001 2025-07-26,10:59:15.000,207,11070492,112805,0,1753527554,13887.597187859988,-5.594965349999256,53077.80159624 2025-07-26,10:59:16.000,207,11070474,112965,0,1753527555,13887.617396789989,-5.602014479998616,53077.78762200001 2025-07-26,10:59:17.000,207,11070546,112965,0,1753527556,13887.664550959998,-5.658407520000765,53077.79460912001 2025-07-26,10:59:18.000,207,11070493,112605,0,1753527557,13887.698232509989,-5.679554909998842,53077.82954472 2025-07-26,10:59:19.000,207,11070529,112805,0,1753527558,13887.752122989994,-5.728898820001632,53077.79460912001 2025-07-26,10:59:20.000,207,11070505,112765,0,1753527559,13887.785804539999,-5.750046209999709,53077.75967352 2025-07-26,10:59:21.000,207,11070482,112805,0,1753527560,13887.785804539999,-5.778242729997146,53077.73172504 2025-07-26,10:59:22.000,207,11070490,112645,0,1753527561,13887.79927715999,-5.785291859996505,53077.74569928001 2025-07-26,10:59:23.000,207,11070540,112725,0,1753527562,13887.88011287999,-5.848734029998013,53077.76666064001 2025-07-26,10:59:24.000,207,11070514,113045,0,1753527563,13887.934003359995,-5.87693054999545,53077.79460912001 2025-07-26,10:59:25.000,207,11070463,112605,0,1753527564,13887.96768491,-5.891028810001444,53077.75967352 2025-07-26,10:59:26.000,207,11070546,112725,0,1753527565,13887.98789384,-5.919225329998881,53077.7526864 2025-07-26,10:59:27.000,207,11070511,112845,0,1753527566,13888.035048009995,-5.933323589997599,53077.75967352 2025-07-26,10:59:28.000,207,11070551,112805,0,1753527567,13888.014839079995,-5.898077940000803,53077.74569928001 2025-07-26,10:59:29.000,207,11070563,112845,0,1753527568,13888.00136645999,-5.883979680002085,53077.81557048001 2025-07-26,10:59:30.000,207,11070536,112805,0,1753527569,13887.98789384,-5.9121761999995215,53077.773647760005 2025-07-26,10:59:31.000,207,11070532,112925,0,1753527570,13887.974421219995,-5.947421849996317,53077.81557048001 2025-07-26,10:59:32.000,207,11070511,112605,0,1753527571,13887.96094859999,-5.9685692400016706,53077.80858336 2025-07-26,10:59:33.000,207,11070539,112885,0,1753527572,13887.94747598,-5.996765759999107,53077.81557048001 2025-07-26,10:59:34.000,207,11070528,112805,0,1753527573,13887.92053073999,-6.074306189999334,53077.75967352 2025-07-26,10:59:35.000,207,11070530,112645,0,1753527574,13887.893585499995,-6.081355319998693,53077.773647760005 2025-07-26,10:59:36.000,207,11070533,112765,0,1753527575,13887.92053073999,-6.1236501000021235,53077.76666064001 2025-07-26,10:59:37.000,207,11070492,112765,0,1753527576,13887.96768491,-6.1729940099976375,53077.73871216 2025-07-26,10:59:38.000,207,11070552,112845,0,1753527577,13887.96768491,-6.194141399995715,53077.75967352 2025-07-26,10:59:39.000,207,11070494,112485,0,1753527578,13888.014839079995,-6.264632699996582,53077.773647760005 2025-07-26,10:59:40.000,207,11070473,112565,0,1753527579,13888.04178431999,-6.2787309599953005,53077.7526864 2025-07-26,10:59:41.000,207,11070552,112925,0,1753527580,13888.055256939995,-6.299878350000654,53077.79460912001 2025-07-26,10:59:42.000,207,11070558,112765,0,1753527581,13888.06872956,-6.285780090001936,53077.73871216 2025-07-26,10:59:43.000,207,11070523,112725,0,1753527582,13888.055256939995,-6.285780090001936,53077.7526864 2025-07-26,10:59:44.000,207,11070552,112685,0,1753527583,13888.075465869995,-6.285780090001936,53077.73172504 2025-07-26,10:59:45.000,207,11070545,112805,0,1753527584,13888.10241110999,-6.292829220001295,53077.78762200001 2025-07-26,10:59:46.000,207,11070474,112605,0,1753527585,13888.06872956,-6.299878350000654,53077.773647760005 2025-07-26,10:59:47.000,207,11070534,112685,0,1753527586,13888.08893849,-6.391517039999599,53077.71775080001 2025-07-26,10:59:48.000,207,11070526,113205,0,1753527587,13888.0283117,-6.370369650001521,53077.74569928001 2025-07-26,10:59:49.000,207,11070523,113045,0,1753527588,13887.96094859999,-6.419713559997035,53077.74569928001 2025-07-26,10:59:50.000,207,11070506,112725,0,1753527589,13887.94747598,-6.476106599999184,53077.75967352 2025-07-26,10:59:51.000,207,11070468,112805,0,1753527590,13887.96768491,-6.504303119996621,53077.71076368 2025-07-26,10:59:52.000,207,11070546,112605,0,1753527591,13887.98115752999,-6.5395487700006925,53077.73172504 2025-07-26,10:59:53.000,207,11070465,112925,0,1753527592,13888.04178431999,-6.532499640001333,53077.68980232 2025-07-26,10:59:54.000,207,11070484,112805,0,1753527593,13888.075465869995,-6.56069615999877,53077.6828152 2025-07-26,10:59:55.000,207,11070517,112645,0,1753527594,13888.08893849,-6.553647029999411,53077.74569928001 2025-07-26,10:59:56.000,207,11070476,112605,0,1753527595,13888.055256939995,-6.546597900000052,53077.71076368 2025-07-26,10:59:57.000,207,11070544,112925,0,1753527596,13888.075465869995,-6.56069615999877,53077.724737920005 2025-07-26,10:59:58.000,207,11070473,112805,0,1753527597,13888.095674799995,-6.56069615999877,53077.68980232 2025-07-26,10:59:59.000,207,11070490,112805,0,1753527598,13888.04852063,-6.602990940002201,53077.71775080001 2025-07-26,11:00:00.000,207,11070552,112805,0,1753527599,13887.994630149995,-6.631187459999637,53077.6828152 2025-07-26,11:00:01.000,207,11070494,112885,0,1753527600,13887.913794429995,-6.666433109996433,53077.6828152 2025-07-26,11:00:02.000,207,11070507,112805,0,1753527601,13887.893585499995,-6.743973539996659,53077.68980232 2025-07-26,11:00:03.000,207,11070494,112645,0,1753527602,13887.772331919994,-6.758071799995378,53077.64787960001 2025-07-26,11:00:04.000,207,11070491,112685,0,1753527603,13887.731914059994,-6.779219190000731,53077.6828152 2025-07-26,11:00:05.000,207,11070497,112805,0,1753527604,13887.624133099998,-6.828563099996245,53077.654866720004 2025-07-26,11:00:06.000,207,11070539,112965,0,1753527605,13887.543297379998,-6.821513969996886,53077.66185384 2025-07-26,11:00:07.000,207,11070492,112605,0,1753527606,13887.496143209988,-6.743973539996659,53077.605956880005 2025-07-26,11:00:08.000,207,11070492,112845,0,1753527607,13887.422043799997,-6.694629630001145,53077.57800840001 2025-07-26,11:00:09.000,207,11070478,112645,0,1753527608,13887.334471770002,-6.666433109996433,53077.557047040005 2025-07-26,11:00:10.000,207,11070559,112645,0,1753527609,13887.226690809992,-6.581843549996847,53077.557047040005 2025-07-26,11:00:11.000,207,11070445,112525,0,1753527610,13887.226690809992,-6.504303119996621,53077.557047040005 2025-07-26,11:00:12.000,207,11070465,112645,0,1753527611,13887.091964610001,-6.398566169998958,53077.55005992001 2025-07-26,11:00:13.000,207,11070534,112685,0,1753527612,13887.071755680001,-6.356271389995527,53077.55005992001 2025-07-26,11:00:14.000,207,11070459,112765,0,1753527613,13886.937029479996,-6.2787309599953005,53077.508137200006 2025-07-26,11:00:15.000,207,11070501,112845,0,1753527614,13886.96397471999,-6.264632699996582,53077.52909856001 2025-07-26,11:00:16.000,207,11070473,112965,0,1753527615,13886.916820549995,-6.208239660001709,53077.4732016 2025-07-26,11:00:17.000,207,11070492,112605,0,1753527616,13886.93029317,-6.144797490000201,53077.48018872001 2025-07-26,11:00:18.000,207,11070497,112765,0,1753527617,13886.94376578999,-6.109551839996129,53077.48018872001 2025-07-26,11:00:19.000,207,11070526,112925,0,1753527618,13886.96397471999,-6.053158800001256,53077.4033304 2025-07-26,11:00:20.000,207,11070559,112965,0,1753527619,13886.977447339996,-5.954470979995676,53077.43127888001 2025-07-26,11:00:21.000,207,11070508,112645,0,1753527620,13887.044810439991,-5.883979680002085,53077.4033304 2025-07-26,11:00:22.000,207,11070479,112805,0,1753527621,13887.05154675,-5.862832289996732,53077.41730464 2025-07-26,11:00:23.000,207,11070557,113045,0,1753527622,13887.044810439991,-5.813488380001218,53077.41031752001 2025-07-26,11:00:24.000,207,11070527,112725,0,1753527623,13887.085228299991,-5.8064392500018585,53077.3683948 2025-07-26,11:00:25.000,207,11070512,112765,0,1753527624,13887.132382470001,-5.735947950000991,53077.438266000005 2025-07-26,11:00:26.000,207,11070471,112925,0,1753527625,13887.152591400001,-5.735947950000991,53077.39634328 2025-07-26,11:00:27.000,207,11070484,112685,0,1753527626,13887.193009260001,-5.707751429996279,53077.389356160005 2025-07-26,11:00:28.000,207,11070539,112805,0,1753527627,13887.294053910002,-5.658407520000765,53077.31249784001 2025-07-26,11:00:29.000,207,11070545,112845,0,1753527628,13887.314262840002,-5.665456650000124,53077.33345920001 2025-07-26,11:00:30.000,207,11070551,112805,0,1753527629,13887.422043799997,-5.637260129995411,53077.340446320006 2025-07-26,11:00:31.000,207,11070492,112645,0,1753527630,13887.502879519998,-5.602014479998616,53077.3683948 2025-07-26,11:00:32.000,207,11070568,112765,0,1753527631,13887.543297379998,-5.559719699995185,53077.36140768001 2025-07-26,11:00:33.000,207,11070534,112605,0,1753527632,13887.644342029998,-5.56676883000182,53077.33345920001 2025-07-26,11:00:34.000,207,11070474,112405,0,1753527633,13887.718441439989,-5.538572309997107,53077.33345920001 2025-07-26,11:00:35.000,207,11070520,112805,0,1753527634,13887.752122989994,-5.552670569995826,53077.38236904001 2025-07-26,11:00:36.000,207,11070504,113005,0,1753527635,13887.765595609999,-5.510375789999671,53077.32647208 2025-07-26,11:00:37.000,207,11070537,112725,0,1753527636,13887.853167639994,-5.4962775300009525,53077.39634328 2025-07-26,11:00:38.000,207,11070511,112765,0,1753527637,13887.88684919,-5.503326660000312,53077.340446320006 2025-07-26,11:00:39.000,207,11070552,112765,0,1753527638,13887.92053073999,-5.482179270002234,53077.30551072 2025-07-26,11:00:40.000,207,11070487,112885,0,1753527639,13887.94747598,-5.510375789999671,53077.3683948 2025-07-26,11:00:41.000,207,11070508,113005,0,1753527640,13888.00810277,-5.531523179997748,53077.4033304 2025-07-26,11:00:42.000,207,11070524,112805,0,1753527641,13888.10241110999,-5.538572309997107,53077.43127888001 2025-07-26,11:00:43.000,207,11070529,112885,0,1753527642,13888.20345575999,-5.538572309997107,53077.43127888001 2025-07-26,11:00:44.000,207,11070560,112885,0,1753527643,13888.196719449996,-5.56676883000182,53077.45922736001 2025-07-26,11:00:45.000,207,11070525,112765,0,1753527644,13888.243873619991,-5.594965349999256,53077.46621448 2025-07-26,11:00:46.000,207,11070571,112805,0,1753527645,13888.311236720001,-5.630210999996052,53077.45224024001 2025-07-26,11:00:47.000,207,11070455,112605,0,1753527646,13888.385336129992,-5.6513583900014055,53077.508137200006 2025-07-26,11:00:48.000,207,11070504,113005,0,1753527647,13888.439226609997,-5.69365316999756,53077.50115008001 2025-07-26,11:00:49.000,207,11070485,112845,0,1753527648,13888.479644469997,-5.728898820001632,53077.44525312 2025-07-26,11:00:50.000,207,11070527,112725,0,1753527649,13888.594161740002,-5.707751429996279,53077.52211144 2025-07-26,11:00:51.000,207,11070546,112765,0,1753527650,13888.621106979997,-5.74299708000035,53077.508137200006 2025-07-26,11:00:52.000,207,11070461,112565,0,1753527651,13888.681733769998,-5.750046209999709,53077.53608568 2025-07-26,11:00:53.000,207,11070473,112805,0,1753527652,13888.762569489998,-5.764144469998428,53077.59198264 2025-07-26,11:00:54.000,207,11070459,112765,0,1753527653,13888.843405209998,-5.785291859996505,53077.53608568 2025-07-26,11:00:55.000,207,11070523,112845,0,1753527654,13888.937713549989,-5.792340989995864,53077.53608568 2025-07-26,11:00:56.000,207,11070545,112925,0,1753527655,13888.991604029994,-5.764144469998428,53077.557047040005 2025-07-26,11:00:57.000,207,11070479,112805,0,1753527656,13889.052230819994,-5.764144469998428,53077.59198264 2025-07-26,11:00:58.000,207,11070529,112845,0,1753527657,13889.072439749994,-5.778242729997146,53077.58499552 2025-07-26,11:00:59.000,207,11070489,112805,0,1753527658,13889.14653916,-5.771193599997787,53077.62691824001 2025-07-26,11:01:00.000,207,11070559,112805,0,1753527659,13889.16674809,-5.728898820001632,53077.62691824001 2025-07-26,11:01:01.000,207,11070555,112765,0,1753527660,13889.193693329995,-5.721849690002273,53077.66884096001 2025-07-26,11:01:02.000,207,11070512,112805,0,1753527661,13889.22737488,-5.714800559995638,53077.69678944001 2025-07-26,11:01:03.000,207,11070517,112885,0,1753527662,13889.22063856999,-5.721849690002273,53077.675828080006 2025-07-26,11:01:04.000,207,11070512,112685,0,1753527663,13889.18022070999,-5.764144469998428,53077.66884096001 2025-07-26,11:01:05.000,207,11070498,112925,0,1753527664,13889.22737488,-5.764144469998428,53077.71076368 2025-07-26,11:01:06.000,207,11070493,112765,0,1753527665,13889.22737488,-5.74299708000035,53077.75967352 2025-07-26,11:01:07.000,207,11070556,112885,0,1753527666,13889.18695702,-5.714800559995638,53077.71076368 2025-07-26,11:01:08.000,207,11070540,112885,0,1753527667,13889.16001177999,-5.707751429996279,53077.66884096001 2025-07-26,11:01:09.000,207,11070549,112965,0,1753527668,13889.12633023,-5.721849690002273,53077.73871216 2025-07-26,11:01:10.000,207,11070458,112885,0,1753527669,13889.153275469995,-5.69365316999756,53077.724737920005 2025-07-26,11:01:11.000,207,11070508,112645,0,1753527670,13889.08591237,-5.69365316999756,53077.78762200001 2025-07-26,11:01:12.000,207,11070537,112925,0,1753527671,13889.112857609995,-5.665456650000124,53077.74569928001 2025-07-26,11:01:13.000,207,11070536,112805,0,1753527672,13889.133066539995,-5.665456650000124,53077.773647760005 2025-07-26,11:01:14.000,207,11070506,112885,0,1753527673,13889.16674809,-5.623161869996693,53077.76666064001 2025-07-26,11:01:15.000,207,11070435,112925,0,1753527674,13889.18695702,-5.609063609997975,53077.80159624 2025-07-26,11:01:16.000,207,11070552,112845,0,1753527675,13889.16674809,-5.538572309997107,53077.78762200001 2025-07-26,11:01:17.000,207,11070546,112845,0,1753527676,13889.173484399995,-5.489228400001593,53077.78063488 2025-07-26,11:01:18.000,207,11070463,112765,0,1753527677,13889.213902259995,-5.446933619998163,53077.822557600004 2025-07-26,11:01:20.000,207,11070521,112845,0,1753527679,13889.153275469995,-5.404638840002008,53077.822557600004 2025-07-26,11:01:21.000,207,11070527,112965,0,1753527680,13889.173484399995,-5.383491449996654,53077.80159624 2025-07-26,11:01:22.000,207,11070505,112765,0,1753527681,13889.16674809,-5.348245799999859,53077.843518960006 2025-07-26,11:01:23.000,207,11070496,112725,0,1753527682,13889.16674809,-5.327098410001781,53077.822557600004 2025-07-26,11:01:24.000,207,11070523,112805,0,1753527683,13889.153275469995,-5.29185275999771,53077.81557048001 2025-07-26,11:01:25.000,207,11070581,112645,0,1753527684,13889.14653916,-5.256607110000914,53077.80858336 2025-07-26,11:01:26.000,207,11070527,112925,0,1753527685,13889.18022070999,-5.143821029996616,53077.8574932 2025-07-26,11:01:27.000,207,11070462,112645,0,1753527686,13889.213902259995,-5.136771899997257,53077.87146744 2025-07-26,11:01:28.000,207,11070492,112725,0,1753527687,13889.213902259995,-5.0239858200002345,53077.88544168001 2025-07-26,11:01:29.000,207,11070504,112805,0,1753527688,13889.22737488,-4.981691039996804,53077.843518960006 2025-07-26,11:01:30.000,207,11070537,112845,0,1753527689,13889.213902259995,-4.875954089999141,53077.8574932 2025-07-26,11:01:31.000,207,11070512,112685,0,1753527690,13889.234111189995,-4.784315400000196,53077.92037728 2025-07-26,11:01:32.000,207,11070497,112805,0,1753527691,13889.153275469995,-4.713824099999329,53077.87146744 2025-07-26,11:01:33.000,207,11070530,112925,0,1753527692,13889.14653916,-4.664480189996539,53077.9273644 2025-07-26,11:01:34.000,207,11070577,112965,0,1753527693,13889.153275469995,-4.593988889995671,53077.85050608 2025-07-26,11:01:35.000,207,11070556,112805,0,1753527694,13889.12633023,-4.502350199996727,53077.93435152001 2025-07-26,11:01:36.000,207,11070517,112685,0,1753527695,13889.133066539995,-4.481202809998649,53077.91339016001 2025-07-26,11:01:37.000,207,11070503,112765,0,1753527696,13889.112857609995,-4.453006290001213,53077.87146744 2025-07-26,11:01:38.000,207,11070551,112965,0,1753527697,13889.14653916,-4.47415367999929,53077.892428800005 2025-07-26,11:01:39.000,207,11070505,112925,0,1753527698,13889.20716595,-4.516448459995445,53077.89941592 2025-07-26,11:01:40.000,207,11070476,112685,0,1753527699,13889.30147428999,-4.509399329996086,53077.92037728 2025-07-26,11:01:41.000,207,11070532,112965,0,1753527700,13889.355364769996,-4.565792369998235,53077.89941592 2025-07-26,11:01:42.000,207,11070507,112765,0,1753527701,13889.40925525,-4.601038020002306,53077.86448032001 2025-07-26,11:01:43.000,207,11070545,112765,0,1753527702,13889.537245139996,-4.622185410000384,53077.892428800005 2025-07-26,11:01:44.000,207,11070472,112805,0,1753527703,13889.631553480001,-4.692676710001251,53077.87845456 2025-07-26,11:01:45.000,207,11070489,112685,0,1753527704,13889.752807060002,-4.69972584000061,53077.89941592 2025-07-26,11:01:46.000,207,11070500,112685,0,1753527705,13889.853851710002,-4.720873229998688,53077.89941592 2025-07-26,11:01:47.000,207,11070509,112925,0,1753527706,13889.927951119993,-4.7631680100021185,53077.892428800005 2025-07-26,11:01:48.000,207,11070525,112645,0,1753527707,13890.035732079989,-4.798413659998914,53077.89941592 2025-07-26,11:01:49.000,207,11070556,112845,0,1753527708,13890.103095179998,-4.819561049996992,53077.86448032001 2025-07-26,11:01:50.000,207,11070508,112925,0,1753527709,13890.136776729989,-4.83365930999571,53077.87845456 2025-07-26,11:01:51.000,207,11070478,112685,0,1753527710,13890.21761244999,-4.847757570001704,53077.8574932 2025-07-26,11:01:52.000,207,11070523,112765,0,1753527711,13890.27823923999,-4.854806700001063,53077.88544168001 2025-07-26,11:01:53.000,207,11070503,112925,0,1753527712,13890.392756509995,-4.897101479997218,53077.93435152001 2025-07-26,11:01:54.000,207,11070477,113045,0,1753527713,13890.473592229995,-4.925298000001931,53077.92037728 2025-07-26,11:01:55.000,207,11070503,112845,0,1753527714,13890.48706485,-4.946445390000008,53077.89941592 2025-07-26,11:01:56.000,207,11070536,113005,0,1753527715,13890.56790057,-4.925298000001931,53077.92037728 2025-07-26,11:01:57.000,207,11070500,112965,0,1753527716,13890.594845809996,-4.953494519999367,53077.91339016001 2025-07-26,11:01:58.000,207,11070473,112765,0,1753527717,13890.662208909991,-4.946445390000008,53077.9273644 2025-07-26,11:01:59.000,207,11070483,113005,0,1753527718,13890.729572010001,-4.953494519999367,53077.94832576 2025-07-26,11:02:00.000,207,11070507,112725,0,1753527719,13890.729572010001,-4.93234713000129,53077.92037728 2025-07-26,11:02:01.000,207,11070548,112805,0,1753527720,13890.763253559991,-4.904150609996577,53077.990248480004 2025-07-26,11:02:02.000,207,11070448,112765,0,1753527721,13890.790198800001,-4.890052349997859,53077.990248480004 2025-07-26,11:02:03.000,207,11070471,112805,0,1753527722,13890.796935109996,-4.897101479997218,53077.941338640005 2025-07-26,11:02:04.000,207,11070489,112845,0,1753527723,13890.837352969997,-4.8830032199985,53077.96928712 2025-07-26,11:02:05.000,207,11070551,112925,0,1753527724,13890.803671419992,-4.854806700001063,53077.95531288001 2025-07-26,11:02:06.000,207,11070494,112765,0,1753527725,13890.803671419992,-4.83365930999571,53077.96928712 2025-07-26,11:02:07.000,207,11070552,112925,0,1753527726,13890.790198800001,-4.847757570001704,53077.98326136001 2025-07-26,11:02:08.000,207,11070534,112645,0,1753527727,13890.817144039996,-4.8125119199976325,53078.01819696 2025-07-26,11:02:09.000,207,11070561,112805,0,1753527728,13890.817144039996,-4.777266270000837,53077.97627424 2025-07-26,11:02:10.000,207,11070505,112645,0,1753527729,13890.790198800001,-4.826610179996351,53077.98326136001 2025-07-26,11:02:11.000,207,11070521,112885,0,1753527730,13890.850825590001,-4.861855830000422,53078.01819696 2025-07-26,11:02:12.000,207,11070547,112765,0,1753527731,13890.884507139992,-4.897101479997218,53078.011209840006 2025-07-26,11:02:13.000,207,11070521,112805,0,1753527732,13890.871034520002,-4.974641909997445,53078.01819696 2025-07-26,11:02:14.000,207,11070534,112845,0,1753527733,13890.931661310002,-5.05923146999703,53077.93435152001 2025-07-26,11:02:15.000,207,11070520,112925,0,1753527734,13890.999024409997,-5.136771899997257,53077.93435152001 2025-07-26,11:02:16.000,207,11070488,112885,0,1753527735,13891.066387509993,-5.214312329997483,53077.92037728 2025-07-26,11:02:17.000,207,11070510,112805,0,1753527736,13891.086596439993,-5.256607110000914,53078.00422272001 2025-07-26,11:02:18.000,207,11070460,112845,0,1753527737,13891.153959539988,-5.305951019996428,53077.95531288001 2025-07-26,11:02:19.000,207,11070477,112885,0,1753527738,13891.221322639998,-5.327098410001781,53077.9972356 2025-07-26,11:02:20.000,207,11070553,113045,0,1753527739,13891.234795259988,-5.376442319997295,53077.94832576 2025-07-26,11:02:21.000,207,11070496,112725,0,1753527740,13891.295422049989,-5.425786230000085,53077.97627424 2025-07-26,11:02:22.000,207,11070552,113085,0,1753527741,13891.369521459994,-5.432835359999444,53077.98326136001 2025-07-26,11:02:23.000,207,11070484,112845,0,1753527742,13891.39646669999,-5.411687970001367,53077.96230000001 2025-07-26,11:02:24.000,207,11070469,112925,0,1753527743,13891.450357179994,-5.425786230000085,53077.95531288001 2025-07-26,11:02:25.000,207,11070518,112885,0,1753527744,13891.443620869999,-5.4398844899988035,53078.02518408 2025-07-26,11:02:26.000,207,11070541,112925,0,1753527745,13891.409939319994,-5.4398844899988035,53077.9972356 2025-07-26,11:02:27.000,207,11070473,112805,0,1753527746,13891.45709348999,-5.46808100999624,53078.05313256001 2025-07-26,11:02:28.000,207,11070507,112965,0,1753527747,13891.47730241999,-5.461031879996881,53078.00422272001 2025-07-26,11:02:29.000,207,11070570,112725,0,1753527748,13891.463829799999,-5.461031879996881,53078.04614544 2025-07-26,11:02:30.000,207,11070507,112765,0,1753527749,13891.43688455999,-5.461031879996881,53077.9972356 2025-07-26,11:02:31.000,207,11070530,112765,0,1753527750,13891.403203009999,-5.482179270002234,53078.011209840006 2025-07-26,11:02:32.000,207,11070467,112805,0,1753527751,13891.45709348999,-5.4398844899988035,53078.011209840006 2025-07-26,11:02:33.000,207,11070527,112765,0,1753527752,13891.450357179994,-5.446933619998163,53077.95531288001 2025-07-26,11:02:34.000,207,11070528,112885,0,1753527753,13891.470566109994,-5.46808100999624,53077.9972356 2025-07-26,11:02:35.000,207,11070525,112725,0,1753527754,13891.43688455999,-5.446933619998163,53078.02518408 2025-07-26,11:02:36.000,207,11070523,112605,0,1753527755,13891.45709348999,-5.4398844899988035,53078.03217120001 2025-07-26,11:02:37.000,207,11070458,112645,0,1753527756,13891.443620869999,-5.475130139995599,53077.97627424 2025-07-26,11:02:38.000,207,11070567,112765,0,1753527757,13891.470566109994,-5.482179270002234,53077.95531288001 2025-07-26,11:02:39.000,207,11070499,112765,0,1753527758,13891.49751134999,-5.489228400001593,53078.02518408 2025-07-26,11:02:40.000,207,11070479,112885,0,1753527759,13891.52445659,-5.51742491999903,53078.00422272001 2025-07-26,11:02:41.000,207,11070517,112965,0,1753527760,13891.52445659,-5.56676883000182,53077.97627424 2025-07-26,11:02:42.000,207,11070554,112885,0,1753527761,13891.57834706999,-5.602014479998616,53077.90640304 2025-07-26,11:02:43.000,207,11070557,113005,0,1753527762,13891.63897385999,-5.630210999996052,53077.88544168001 2025-07-26,11:02:44.000,207,11070482,112725,0,1753527763,13891.61876492999,-5.69365316999756,53077.86448032001 2025-07-26,11:02:45.000,207,11070459,112805,0,1753527764,13891.64571017,-5.74299708000035,53077.87146744 2025-07-26,11:02:46.000,207,11070469,112525,0,1753527765,13891.692864339995,-5.764144469998428,53077.87146744 2025-07-26,11:02:47.000,207,11070519,112925,0,1753527766,13891.72654589,-5.841684899998654,53077.85050608 2025-07-26,11:02:48.000,207,11070529,113045,0,1753527767,13891.753491129995,-5.883979680002085,53077.8574932 2025-07-26,11:02:49.000,207,11070495,112645,0,1753527768,13891.74001850999,-5.905127070000162,53077.843518960006 2025-07-26,11:02:50.000,207,11070468,112925,0,1753527769,13891.773700059995,-5.9685692400016706,53077.82954472 2025-07-26,11:02:51.000,207,11070496,113045,0,1753527770,13891.76022743999,-6.039060539995262,53077.85050608 2025-07-26,11:02:52.000,207,11070551,112845,0,1753527771,13891.793908989996,-6.088404449998052,53077.81557048001 2025-07-26,11:02:53.000,207,11070478,112765,0,1753527772,13891.78717268,-6.144797490000201,53077.75967352 2025-07-26,11:02:54.000,207,11070435,112965,0,1753527773,13891.78043636999,-6.222337920000427,53077.7526864 2025-07-26,11:02:55.000,207,11070540,113085,0,1753527774,13891.78717268,-6.264632699996582,53077.78762200001 2025-07-26,11:02:56.000,207,11070517,112925,0,1753527775,13891.793908989996,-6.292829220001295,53077.73871216 2025-07-26,11:02:57.000,207,11070507,113005,0,1753527776,13891.82085422999,-6.321025739998731,53077.70377656 2025-07-26,11:02:58.000,207,11070471,112805,0,1753527777,13891.78043636999,-6.370369650001521,53077.69678944001 2025-07-26,11:02:59.000,207,11070473,112605,0,1753527778,13891.834326849996,-6.391517039999599,53077.654866720004 2025-07-26,11:03:00.000,207,11070540,112805,0,1753527779,13891.80738161,-6.391517039999599,53077.612944 2025-07-26,11:03:01.000,207,11070537,112685,0,1753527780,13891.814117919996,-6.412664429997676,53077.66185384 2025-07-26,11:03:02.000,207,11070504,112805,0,1753527781,13891.82759054,-6.4338118199957535,53077.64089248 2025-07-26,11:03:03.000,207,11070452,113165,0,1753527782,13891.793908989996,-6.447910080001748,53077.64089248 2025-07-26,11:03:04.000,207,11070485,112605,0,1753527783,13891.82085422999,-6.447910080001748,53077.612944 2025-07-26,11:03:05.000,207,11070507,112805,0,1753527784,13891.814117919996,-6.504303119996621,53077.56403416 2025-07-26,11:03:06.000,207,11070554,112965,0,1753527785,13891.80064529999,-6.525450510001974,53077.52909856001 2025-07-26,11:03:07.000,207,11070512,113005,0,1753527786,13891.80738161,-6.56069615999877,53077.52211144 2025-07-26,11:03:08.000,207,11070513,112925,0,1753527787,13891.814117919996,-6.574794419997488,53077.45224024001 2025-07-26,11:03:09.000,207,11070519,113005,0,1753527788,13891.78043636999,-6.581843549996847,53077.44525312 2025-07-26,11:03:10.000,207,11070466,112805,0,1753527789,13891.76022743999,-6.666433109996433,53077.42429176 2025-07-26,11:03:11.000,207,11070570,112805,0,1753527790,13891.793908989996,-6.666433109996433,53077.44525312 2025-07-26,11:03:12.000,207,11070485,112685,0,1753527791,13891.793908989996,-6.708727889999864,53077.389356160005 2025-07-26,11:03:13.000,207,11070502,112765,0,1753527792,13891.76022743999,-6.715777019999223,53077.389356160005 2025-07-26,11:03:14.000,207,11070488,112805,0,1753527793,13891.78043636999,-6.772170060001372,53077.3683948 2025-07-26,11:03:15.000,207,11070533,112845,0,1753527794,13891.753491129995,-6.765120930002013,53077.36140768001 2025-07-26,11:03:16.000,207,11070482,112805,0,1753527795,13891.72654589,-6.835612229995604,53077.31249784001 2025-07-26,11:03:17.000,207,11070544,112725,0,1753527796,13891.773700059995,-6.842661360002239,53077.20769104 2025-07-26,11:03:18.000,207,11070598,112765,0,1753527797,13891.72654589,-6.870857879999676,53077.26358800001 2025-07-26,11:03:19.000,207,11070514,112765,0,1753527798,13891.713073269995,-6.92020178999519,53077.24961376 2025-07-26,11:03:20.000,207,11070518,112685,0,1753527799,13891.72654589,-6.9624965699986205,53077.23563952 2025-07-26,11:03:21.000,207,11070495,112805,0,1753527800,13891.753491129995,-7.061184389996924,53077.172755440006 2025-07-26,11:03:22.000,207,11070519,112965,0,1753527801,13891.753491129995,-7.131675689997792,53077.14480696001 2025-07-26,11:03:23.000,207,11070529,112925,0,1753527802,13891.76696375,-7.209216119998018,53077.09589712001 2025-07-26,11:03:24.000,207,11070500,112765,0,1753527803,13891.78043636999,-7.286756549998245,53077.12384560001 2025-07-26,11:03:25.000,207,11070560,112685,0,1753527804,13891.773700059995,-7.357247849999112,53077.102884240005 2025-07-26,11:03:26.000,207,11070511,112725,0,1753527805,13891.76696375,-7.427739149999979,53077.04000016 2025-07-26,11:03:27.000,207,11070535,112885,0,1753527806,13891.78717268,-7.540525229997002,53077.04000016 2025-07-26,11:03:28.000,207,11070468,112845,0,1753527807,13891.82085422999,-7.5898691399997915,53077.01205168 2025-07-26,11:03:29.000,207,11070460,112765,0,1753527808,13891.82085422999,-7.688556959998095,53076.92820624001 2025-07-26,11:03:30.000,207,11070552,112725,0,1753527809,13891.84779947,-7.794293909995758,53076.89327064 2025-07-26,11:03:31.000,207,11070465,112605,0,1753527810,13891.90842626,-7.921178249998775,53076.87929640001 2025-07-26,11:03:32.000,207,11070515,112685,0,1753527811,13891.874744709996,-7.942325639996852,53076.87230928 2025-07-26,11:03:33.000,207,11070448,113125,0,1753527812,13891.894953639996,-8.00576780999836,53076.82339944 2025-07-26,11:03:34.000,207,11070479,112765,0,1753527813,13891.942107809991,-8.069209979999869,53076.767502480005 2025-07-26,11:03:35.000,207,11070507,112725,0,1753527814,13891.901689949991,-8.125603020002018,53076.816412320004 2025-07-26,11:03:36.000,207,11070503,112805,0,1753527815,13891.928635190001,-8.174946929997532,53076.82339944 2025-07-26,11:03:37.000,207,11070503,112845,0,1753527816,13891.90842626,-8.174946929997532,53076.80942520001 2025-07-26,11:03:38.000,207,11070518,112805,0,1753527817,13891.901689949991,-8.19609431999561,53076.767502480005 2025-07-26,11:03:39.000,207,11070490,112725,0,1753527818,13891.901689949991,-8.23838909999904,53076.718592640005 2025-07-26,11:03:40.000,207,11070519,112805,0,1753527819,13891.935371499996,-8.28773301000183,53076.7046184 2025-07-26,11:03:41.000,207,11070544,112685,0,1753527820,13891.894953639996,-8.330027789997985,53076.66269568001 2025-07-26,11:03:42.000,207,11070511,112605,0,1753527821,13891.942107809991,-8.435764739995648,53076.57885024 2025-07-26,11:03:43.000,207,11070533,112845,0,1753527822,13891.921898879991,-8.527403430001868,53076.55788888 2025-07-26,11:03:44.000,207,11070562,112605,0,1753527823,13891.969053050001,-8.611992990001454,53076.47404344001 2025-07-26,11:03:45.000,207,11070479,112805,0,1753527824,13892.002734599992,-8.724779069998476,53076.481030560004 2025-07-26,11:03:46.000,207,11070556,112605,0,1753527825,13891.982525669991,-8.82346688999678,53076.44609496001 2025-07-26,11:03:47.000,207,11070551,112645,0,1753527826,13892.029679840001,-8.978547749997233,53076.39718512 2025-07-26,11:03:48.000,207,11070505,112765,0,1753527827,13892.043152459992,-9.091333830001531,53076.34128816 2025-07-26,11:03:49.000,207,11070501,112805,0,1753527828,13892.076834009997,-9.23231642999599,53076.32731392001 2025-07-26,11:03:50.000,207,11070479,112925,0,1753527829,13892.110515560002,-9.387397289996443,53076.264429840005 2025-07-26,11:03:51.000,207,11070500,112605,0,1753527830,13892.218296519997,-9.500183370000741,53076.28539120001 2025-07-26,11:03:52.000,207,11070519,112965,0,1753527831,13892.272187000002,-9.6411659699952,53076.25744272001 2025-07-26,11:03:53.000,207,11070479,112765,0,1753527832,13892.312604860002,-9.753952049999498,53076.22250712 2025-07-26,11:03:54.000,207,11070469,112765,0,1753527833,13892.393440579988,-9.887885520001873,53076.19455864 2025-07-26,11:03:55.000,207,11070493,112605,0,1753527834,13892.406913199993,-10.050015510001685,53076.11770032001 2025-07-26,11:03:56.000,207,11070491,112605,0,1753527835,13892.507957849994,-10.233292889999575,53076.047829120005 2025-07-26,11:03:57.000,207,11070567,112885,0,1753527836,13892.474276299989,-10.346078969996597,53076.01988064001 2025-07-26,11:03:58.000,207,11070478,112765,0,1753527837,13892.501221539998,-10.472963309999614,53075.998919280006 2025-07-26,11:03:59.000,207,11070504,112565,0,1753527838,13892.487748919993,-10.606896780001989,53075.92206096001 2025-07-26,11:04:00.000,207,11070459,112765,0,1753527839,13892.494485229989,-10.684437210002216,53075.9360352 2025-07-26,11:04:01.000,207,11070530,112565,0,1753527840,13892.440594749998,-10.78312503000052,53075.866164 2025-07-26,11:04:02.000,207,11070490,112925,0,1753527841,13892.386704269993,-10.895911109997542,53075.83821552 2025-07-26,11:04:03.000,207,11070532,112805,0,1753527842,13892.326077479993,-10.994598929995846,53075.78231856001 2025-07-26,11:04:04.000,207,11070479,112645,0,1753527843,13892.305868549993,-11.13558152999758,53075.76834432 2025-07-26,11:04:05.000,207,11070548,112725,0,1753527844,13892.265450689993,-11.269514999999956,53075.691486 2025-07-26,11:04:06.000,207,11070491,112485,0,1753527845,13892.265450689993,-11.452792379997845,53075.61462768001 2025-07-26,11:04:07.000,207,11070481,112685,0,1753527846,13892.204823899992,-11.565578460002143,53075.58667920001 2025-07-26,11:04:08.000,207,11070489,112605,0,1753527847,13892.164406039992,-11.72065931999532,53075.48885952001 2025-07-26,11:04:09.000,207,11070466,112885,0,1753527848,13892.164406039992,-11.847543659998337,53075.44693680001 2025-07-26,11:04:10.000,207,11070566,112845,0,1753527849,13892.130724490002,-11.94623147999664,53075.425975440005 2025-07-26,11:04:11.000,207,11070560,112725,0,1753527850,13892.036416149997,-12.073115819999657,53075.39802696001 2025-07-26,11:04:12.000,207,11070537,112925,0,1753527851,13892.002734599992,-12.171803639997961,53075.28623304 2025-07-26,11:04:13.000,207,11070530,112605,0,1753527852,13891.948844120001,-12.263442329996906,53075.279245920006 2025-07-26,11:04:14.000,207,11070475,112645,0,1753527853,13891.901689949991,-12.35508101999585,53075.18841336 2025-07-26,11:04:15.000,207,11070547,113005,0,1753527854,13891.84106315999,-12.432621449996077,53075.139503520004 2025-07-26,11:04:16.000,207,11070554,112765,0,1753527855,13891.74001850999,-12.531309270001657,53075.10456792001 2025-07-26,11:04:17.000,207,11070508,112605,0,1753527856,13891.70633696,-12.594751439995889,53075.07661944 2025-07-26,11:04:18.000,207,11070543,112805,0,1753527857,13891.61876492999,-12.665242739996756,53074.992774000006 2025-07-26,11:04:19.000,207,11070559,112645,0,1753527858,13891.53792920999,-12.707537520000187,53074.96482552001 2025-07-26,11:04:20.000,207,11070522,112645,0,1753527859,13891.490775039994,-12.855569250001281,53074.86001872 2025-07-26,11:04:21.000,207,11070502,112685,0,1753527860,13891.376257769989,-12.947207940000226,53074.81110888 2025-07-26,11:04:22.000,207,11070488,112765,0,1753527861,13891.275213119989,-13.024748370000452,53074.76918616001 2025-07-26,11:04:23.000,207,11070475,112805,0,1753527862,13891.180904779998,-13.130485319998115,53074.67136648 2025-07-26,11:04:24.000,207,11070486,112685,0,1753527863,13891.160695849998,-13.186878360000264,53074.62245664 2025-07-26,11:04:25.000,207,11070511,112485,0,1753527864,13891.059651199997,-13.292615309997927,53074.608482400006 2025-07-26,11:04:26.000,207,11070561,112845,0,1753527865,13890.972079170002,-13.370155739998154,53074.52463696 2025-07-26,11:04:27.000,207,11070493,113045,0,1753527866,13890.945133929992,-13.45474529999774,53074.47572712 2025-07-26,11:04:28.000,207,11070477,112845,0,1753527867,13890.864298209992,-13.50408921000053,53074.35694608 2025-07-26,11:04:29.000,207,11070526,112765,0,1753527868,13890.790198800001,-13.553433119996043,53074.33598472 2025-07-26,11:04:30.000,207,11070521,112885,0,1753527869,13890.743044629991,-13.645071810002264,53074.28008776 2025-07-26,11:04:31.000,207,11070502,112765,0,1753527870,13890.66894522,-13.715563109995855,53074.22419080001 2025-07-26,11:04:32.000,207,11070529,113085,0,1753527871,13890.60158211999,-13.800152669995441,53074.14733248001 2025-07-26,11:04:33.000,207,11070477,112645,0,1753527872,13890.52748271,-13.849496579998231,53074.09842264001 2025-07-26,11:04:34.000,207,11070506,112965,0,1753527873,13890.50053746999,-13.90588962000038,53074.07047416 2025-07-26,11:04:35.000,207,11070502,112565,0,1753527874,13890.42643806,-13.969331790001888,53073.97265448 2025-07-26,11:04:36.000,207,11070474,112645,0,1753527875,13890.37928388999,-13.997528309999325,53073.97964160001 2025-07-26,11:04:37.000,207,11070516,112805,0,1753527876,13890.291711859994,-14.025724829996761,53073.916757520004 2025-07-26,11:04:38.000,207,11070510,112885,0,1753527877,13890.19740351999,-14.046872220002115,53073.818937840006 2025-07-26,11:04:39.000,207,11070482,112925,0,1753527878,13890.190667209994,-14.004577439998684,53073.76304088001 2025-07-26,11:04:40.000,207,11070544,112805,0,1753527879,13890.170458279994,-14.018675699997402,53073.700156800005 2025-07-26,11:04:41.000,207,11070525,112885,0,1753527880,13890.103095179998,-13.997528309999325,53073.67220832001 2025-07-26,11:04:42.000,207,11070565,112685,0,1753527881,13890.035732079989,-14.025724829996761,53073.651246960006 2025-07-26,11:04:43.000,207,11070522,112725,0,1753527882,13889.968368979993,-14.011626569998043,53073.54644016 2025-07-26,11:04:44.000,207,11070495,112765,0,1753527883,13889.901005879998,-14.03277395999612,53073.462594720004 2025-07-26,11:04:45.000,207,11070491,112805,0,1753527884,13889.860588019998,-14.011626569998043,53073.47656896001 2025-07-26,11:04:46.000,207,11070487,112725,0,1753527885,13889.840379089997,-14.03277395999612,53073.42765912001 2025-07-26,11:04:47.000,207,11070523,112605,0,1753527886,13889.773015990002,-13.997528309999325,53073.364775040005 2025-07-26,11:04:48.000,207,11070525,112805,0,1753527887,13889.759543369997,-13.997528309999325,53073.3508008 2025-07-26,11:04:49.000,207,11070510,112765,0,1753527888,13889.719125509997,-13.976380920001247,53073.30887808001 2025-07-26,11:04:50.000,207,11070530,112805,0,1753527889,13889.685443959992,-14.03982308999548,53073.245994000004 2025-07-26,11:04:51.000,207,11070493,112885,0,1753527890,13889.665235029992,-14.018675699997402,53073.23201976 2025-07-26,11:04:52.000,207,11070474,112965,0,1753527891,13889.645026099992,-14.046872220002115,53073.19009704001 2025-07-26,11:04:53.000,207,11070505,112965,0,1753527892,13889.584399309992,-14.03277395999612,53073.1761228 2025-07-26,11:04:54.000,207,11070545,112845,0,1753527893,13889.570926690001,-14.060970480000833,53073.11323872 2025-07-26,11:04:55.000,207,11070526,112965,0,1753527894,13889.584399309992,-14.053921350001474,53073.1062516 2025-07-26,11:04:56.000,207,11070489,112925,0,1753527895,13889.537245139996,447.6711427800037,53073.00144480001 2025-07-26,11:04:57.000,207,11070491,112765,0,1753527896,13889.46988204,-14.075068739999551,53072.980483440006 2025-07-26,11:04:58.000,207,11070465,112845,0,1753527897,13889.44967311,-14.068019610000192,53073.01541904 2025-07-26,11:04:59.000,207,11070537,112765,0,1753527898,13889.36883739,-14.110314389996347,53072.92458648001 2025-07-26,11:05:00.000,207,11070518,112805,0,1753527899,13889.294737979995,-14.103265259996988,53072.910612240004 2025-07-26,11:05:01.000,207,11070511,112765,0,1753527900,13889.24758381,-14.13851091000106,53072.87567664 2025-07-26,11:05:02.000,207,11070486,112845,0,1753527901,13889.14653916,-14.145560040000419,53072.861702400005 2025-07-26,11:05:03.000,207,11070575,112845,0,1753527902,13889.08591237,-14.223100470000645,53072.861702400005 2025-07-26,11:05:04.000,207,11070530,112725,0,1753527903,13889.025285579999,-14.209002210001927,53072.812792560006 2025-07-26,11:05:05.000,207,11070496,112845,0,1753527904,13888.951186169994,-14.2653952499968,53072.74990848 2025-07-26,11:05:06.000,207,11070555,112845,0,1753527905,13888.904031999999,-14.286542640002153,53072.75689560001 2025-07-26,11:05:07.000,207,11070472,112885,0,1753527906,13888.823196279998,-14.328837419998308,53072.67305016 2025-07-26,11:05:08.000,207,11070531,112685,0,1753527907,13888.755833179988,-14.328837419998308,53072.66606304001 2025-07-26,11:05:09.000,207,11070458,112805,0,1753527908,13888.674997460002,-14.357033939995745,53072.624140320004 2025-07-26,11:05:10.000,207,11070504,112845,0,1753527909,13888.600898049997,-14.31473915999959,53072.61016608 2025-07-26,11:05:11.000,207,11070498,112805,0,1753527910,13888.533534950002,-14.371132200001739,53072.56824336001 2025-07-26,11:05:12.000,207,11070522,112725,0,1753527911,13888.513326020002,-14.406377849998535,53072.50535928 2025-07-26,11:05:13.000,207,11070540,112845,0,1753527912,13888.405545059992,-14.392279589999816,53072.51933352001 2025-07-26,11:05:14.000,207,11070497,112525,0,1753527913,13888.304500409991,-14.420476109997253,53072.43548808 2025-07-26,11:05:15.000,207,11070478,112605,0,1753527914,13888.25060993,-14.455721760001325,53072.38657824 2025-07-26,11:05:16.000,207,11070542,112805,0,1753527915,13888.176510519996,-14.512114799996198,53072.37959112001 2025-07-26,11:05:17.000,207,11070513,112765,0,1753527916,13888.12935635,-14.519163929995557,53072.36561688 2025-07-26,11:05:18.000,207,11070505,112525,0,1753527917,13888.10914742,-14.575556969997706,53072.2677972 2025-07-26,11:05:19.000,207,11070479,112765,0,1753527918,13888.035048009995,-14.610802620001778,53072.2677972 2025-07-26,11:05:20.000,207,11070536,112925,0,1753527919,13887.92053073999,-14.681293919995369,53072.190938880005 2025-07-26,11:05:21.000,207,11070520,112285,0,1753527920,13887.853167639994,-14.695392180001363,53072.18395176001 2025-07-26,11:05:22.000,207,11070520,112925,0,1753527921,13887.8262224,-14.71653956999944,53072.08613208001 2025-07-26,11:05:23.000,207,11070477,112925,0,1753527922,13887.772331919994,-14.76588348000223,53072.08613208001 2025-07-26,11:05:24.000,207,11070560,112805,0,1753527923,13887.684759889999,-14.836374779995822,53072.04420936001 2025-07-26,11:05:25.000,207,11070578,112845,0,1753527924,13887.590451549993,-14.843423909995181,53071.974338160006 2025-07-26,11:05:26.000,207,11070462,112725,0,1753527925,13887.576978929988,-14.920964339995407,53071.953376800004 2025-07-26,11:05:27.000,207,11070480,112765,0,1753527926,13887.475934280003,-14.920964339995407,53071.86953136 2025-07-26,11:05:28.000,207,11070536,112765,0,1753527927,13887.435516420002,-14.984406509996916,53071.855557120005 2025-07-26,11:05:29.000,207,11070526,112845,0,1753527928,13887.395098560002,-15.019652160000987,53071.806647280006 2025-07-26,11:05:30.000,207,11070505,112965,0,1753527929,13887.307526529992,-15.07604519999586,53071.77869880001 2025-07-26,11:05:31.000,207,11070509,112765,0,1753527930,13887.287317599992,-15.139487369997369,53071.64594352 2025-07-26,11:05:32.000,207,11070504,112965,0,1753527931,13887.179536639997,-15.153585629996087,53071.617995040004 2025-07-26,11:05:33.000,207,11070504,112765,0,1753527932,13887.139118779996,-15.188831280000159,53071.638956400006 2025-07-26,11:05:34.000,207,11070543,113005,0,1753527933,13887.004392579991,-15.245224320002308,53071.499214 2025-07-26,11:05:35.000,207,11070544,112845,0,1753527934,13886.937029479996,-15.280469969999103,53071.50620112 2025-07-26,11:05:36.000,207,11070472,112565,0,1753527935,13886.856193759995,-15.266371710000385,53071.450304160004 2025-07-26,11:05:37.000,207,11070534,112605,0,1753527936,13886.7484128,-15.336863010001252,53071.37344584001 2025-07-26,11:05:38.000,207,11070561,112765,0,1753527937,13886.68104969999,-15.372108659998048,53071.37344584001 2025-07-26,11:05:39.000,207,11070585,112685,0,1753527938,13886.58000504999,-15.400305179995485,53071.34549736001 2025-07-26,11:05:40.000,207,11070501,112885,0,1753527939,13886.472224089994,-15.428501700000197,53071.24767768001 2025-07-26,11:05:41.000,207,11070510,112965,0,1753527940,13886.391388369993,-15.470796479996352,53071.17081936 2025-07-26,11:05:42.000,207,11070551,112885,0,1753527941,13886.283607409998,-15.463747349996993,53071.149858 2025-07-26,11:05:43.000,207,11070549,112445,0,1753527942,13886.189299069993,-15.513091259999783,53071.12190952 2025-07-26,11:05:44.000,207,11070512,112725,0,1753527943,13886.108463349992,-15.58358256000065,53071.03107696 2025-07-26,11:05:45.000,207,11070486,112685,0,1753527944,13886.054572870002,-15.597680819999368,53070.95421864 2025-07-26,11:05:46.000,207,11070568,112885,0,1753527945,13885.926582979992,-15.625877339996805,53070.968192880006 2025-07-26,11:05:47.000,207,11070554,112605,0,1753527946,13885.872692500001,-15.654073860001517,53070.84242472001 2025-07-26,11:05:48.000,207,11070527,112805,0,1753527947,13885.798593089996,-15.647024730002158,53070.84242472001 2025-07-26,11:05:49.000,207,11070499,112885,0,1753527948,13885.74470260999,-15.689319509998313,53070.79351488001 2025-07-26,11:05:50.000,207,11070507,112845,0,1753527949,13885.677339509995,-15.71046689999639,53070.75857928 2025-07-26,11:05:51.000,207,11070512,112765,0,1753527950,13885.69081213,-15.696368639997672,53070.751592160006 2025-07-26,11:05:52.000,207,11070555,112805,0,1753527951,13885.60997641,-15.71046689999639,53070.6956952 2025-07-26,11:05:53.000,207,11070500,112725,0,1753527952,13885.54934962,-15.75981080999918,53070.62582400001 2025-07-26,11:05:54.000,207,11070483,112685,0,1753527953,13885.50219544999,-15.780958199997258,53070.5908884 2025-07-26,11:05:55.000,207,11070563,112285,0,1753527954,13885.44156865999,-15.773909069997899,53070.54197856 2025-07-26,11:05:56.000,207,11070576,112845,0,1753527955,13885.34052400999,-15.830302110000048,53070.53499144001 2025-07-26,11:05:57.000,207,11070498,112805,0,1753527956,13885.266424599999,-15.837351239999407,53070.47210736 2025-07-26,11:05:58.000,207,11070487,112685,0,1753527957,13885.239479359989,-15.865547759996844,53070.40223616 2025-07-26,11:05:59.000,207,11070512,113125,0,1753527958,13885.165379949998,-15.872596889996203,53070.346339200005 2025-07-26,11:06:00.000,207,11070563,112725,0,1753527959,13885.138434709988,-15.879646019995562,53070.36730056001 2025-07-26,11:06:01.000,207,11070573,112965,0,1753527960,13885.124962089998,-15.907842540000274,53070.33935208001 2025-07-26,11:06:02.000,207,11070497,112805,0,1753527961,13885.044126369998,-15.95013731999643,53070.26249376 2025-07-26,11:06:03.000,207,11070550,112645,0,1753527962,13885.003708509998,-15.99243209999986,53070.17166120001 2025-07-26,11:06:04.000,207,11070481,112805,0,1753527963,13884.943081719997,-16.062923400000727,53070.15768696 2025-07-26,11:06:05.000,207,11070500,112605,0,1753527964,13884.895927550002,-16.084070789998805,53070.16467408 2025-07-26,11:06:06.000,207,11070466,112845,0,1753527965,13884.842037069997,-16.140463830000954,53070.108777120004 2025-07-26,11:06:07.000,207,11070471,112725,0,1753527966,13884.815091830002,-16.126365570002235,53070.03890592 2025-07-26,11:06:08.000,207,11070511,112965,0,1753527967,13884.767937659992,-16.17570947999775,53070.01794456 2025-07-26,11:06:09.000,207,11070538,112885,0,1753527968,13884.687101939991,-16.267348169996694,53069.941086240004 2025-07-26,11:06:10.000,207,11070476,112965,0,1753527969,13884.673629320001,-16.246200779998617,53069.892176400004 2025-07-26,11:06:11.000,207,11070557,112805,0,1753527970,13884.626475149991,-16.260299039997335,53069.85025368 2025-07-26,11:06:12.000,207,11070528,112885,0,1753527971,13884.57258467,-16.253249909997976,53069.8223052 2025-07-26,11:06:13.000,207,11070551,112885,0,1753527972,13884.559112049996,-16.246200779998617,53069.82929232 2025-07-26,11:06:14.000,207,11070478,112765,0,1753527973,13884.498485259996,-16.2321025199999,53069.77339536 2025-07-26,11:06:15.000,207,11070482,112685,0,1753527974,13884.46480370999,-16.17570947999775,53069.794356720005 2025-07-26,11:06:16.000,207,11070546,112605,0,1753527975,13884.417649539995,-16.21800426000118,53069.752434 2025-07-26,11:06:17.000,207,11070540,112725,0,1753527976,13884.377231679995,-16.189807739996468,53069.752434 2025-07-26,11:06:18.000,207,11070533,112845,0,1753527977,13884.32334119999,-16.1193164399956,53069.675575680005 2025-07-26,11:06:19.000,207,11070552,112645,0,1753527978,13884.22903286,-16.11226730999624,53069.64064008 2025-07-26,11:06:20.000,207,11070499,112645,0,1753527979,13884.235769169994,-16.034726879996015,53069.6126916 2025-07-26,11:06:21.000,207,11070521,112685,0,1753527980,13884.22229654999,-16.055874270001368,53069.59173024 2025-07-26,11:06:22.000,207,11070487,112765,0,1753527981,13884.175142379994,-16.020628619997296,53069.521859039996 2025-07-26,11:06:23.000,207,11070528,112725,0,1753527982,13884.14146082999,-15.978333840001142,53069.51487192 2025-07-26,11:06:24.000,207,11070484,112765,0,1753527983,13884.14146082999,-15.921940799998993,53069.59173024 2025-07-26,11:06:25.000,207,11070537,113045,0,1753527984,13884.101042969989,-15.907842540000274,53069.46596208 2025-07-26,11:06:26.000,207,11070514,112925,0,1753527985,13884.12125189999,-15.872596889996203,53069.47993632001 2025-07-26,11:06:27.000,207,11070507,112805,0,1753527986,13884.060625109989,-15.81620385000133,53069.47993632001 2025-07-26,11:06:28.000,207,11070480,112805,0,1753527987,13884.040416179989,-15.780958199997258,53069.43102648001 2025-07-26,11:06:29.000,207,11070524,112765,0,1753527988,13883.993262009993,-15.788007329996617,53069.39609088 2025-07-26,11:06:30.000,207,11070566,112725,0,1753527989,13883.993262009993,-15.71046689999639,53069.389103760004 2025-07-26,11:06:31.000,207,11070553,113005,0,1753527990,13883.966316769998,-15.647024730002158,53069.354168159996 2025-07-26,11:06:32.000,207,11070505,112805,0,1753527991,13883.952844149993,-15.618828209997446,53069.31923256 2025-07-26,11:06:33.000,207,11070526,112445,0,1753527992,13884.006734629998,-15.625877339996805,53069.32621968 2025-07-26,11:06:34.000,207,11070502,112805,0,1753527993,13883.986525699998,-15.569484300001932,53069.36115528001 2025-07-26,11:06:35.000,207,11070558,113085,0,1753527994,13884.053888799994,-15.562435169995297,53069.32621968 2025-07-26,11:06:36.000,207,11070506,112765,0,1753527995,13884.040416179989,-15.548336909996578,53069.31224544001 2025-07-26,11:06:37.000,207,11070568,112765,0,1753527996,13884.013470939994,-15.527189519998501,53069.291284080005 2025-07-26,11:06:38.000,207,11070531,112845,0,1753527997,13884.026943559998,-15.498993000001065,53069.291284080005 2025-07-26,11:06:39.000,207,11070583,112645,0,1753527998,13884.006734629998,-15.470796479996352,53069.291284080005 2025-07-26,11:06:40.000,207,11070499,112805,0,1753527999,13883.973053079993,-15.435550829999556,53069.2284 2025-07-26,11:06:41.000,207,11070547,112565,0,1753528000,13883.979789389989,-15.414403440001479,53069.19346440001 2025-07-26,11:06:42.000,207,11070568,112605,0,1753528001,13883.986525699998,-15.379157789997407,53069.23538712001 2025-07-26,11:06:43.000,207,11070547,112685,0,1753528002,13884.006734629998,-15.35096126999997,53069.20045152 2025-07-26,11:06:44.000,207,11070530,112765,0,1753528003,13883.946107839998,-15.30866648999654,53069.17949016 2025-07-26,11:06:45.000,207,11070487,112885,0,1753528004,13883.939371529988,-15.287519099998462,53069.172503040005 2025-07-26,11:06:46.000,207,11070489,112845,0,1753528005,13883.898953669988,-15.259322580001026,53069.1585288 2025-07-26,11:06:47.000,207,11070502,112645,0,1753528006,13883.851799499993,-15.252273450001667,53069.186477279996 2025-07-26,11:06:48.000,207,11070503,112805,0,1753528007,13883.845063189998,-15.259322580001026,53069.17949016 2025-07-26,11:06:49.000,207,11070501,112925,0,1753528008,13883.831590569993,-15.287519099998462,53069.20743864 2025-07-26,11:06:50.000,207,11070474,113125,0,1753528009,13883.838326880003,-15.294568229997822,53069.14455456001 2025-07-26,11:06:51.000,207,11070555,112605,0,1753528010,13883.777700090002,-15.315715619995899,53069.172503040005 2025-07-26,11:06:52.000,207,11070533,112845,0,1753528011,13883.757491160002,-15.280469969999103,53069.13058032 2025-07-26,11:06:53.000,207,11070493,112525,0,1753528012,13883.784436399998,-15.294568229997822,53069.11660608001 2025-07-26,11:06:54.000,207,11070486,112365,0,1753528013,13883.730545919992,-15.280469969999103,53069.0886576 2025-07-26,11:06:55.000,207,11070580,112845,0,1753528014,13883.737282230002,-15.30866648999654,53069.10263184 2025-07-26,11:06:56.000,207,11070565,112685,0,1753528015,13883.744018539997,-15.322764749995258,53069.09564472001 2025-07-26,11:06:57.000,207,11070514,112725,0,1753528016,13883.757491160002,-15.315715619995899,53069.11660608001 2025-07-26,11:06:58.000,207,11070522,112685,0,1753528017,13883.737282230002,-15.322764749995258,53069.0886576 2025-07-26,11:06:59.000,207,11070560,112965,0,1753528018,13883.710336989992,-15.315715619995899,53069.06070912 2025-07-26,11:07:00.000,207,11070547,112685,0,1753528019,13883.737282230002,-15.287519099998462,53069.10263184 2025-07-26,11:07:01.000,207,11070496,112965,0,1753528020,13883.669919129992,-15.266371710000385,53069.06070912 2025-07-26,11:07:02.000,207,11070490,112805,0,1753528021,13883.642973889997,-15.30161735999718,53068.99083792 2025-07-26,11:07:03.000,207,11070472,112605,0,1753528022,13883.629501269992,-15.294568229997822,53069.004812160005 2025-07-26,11:07:04.000,207,11070532,112645,0,1753528023,13883.649710199992,-15.336863010001252,53068.96288944 2025-07-26,11:07:05.000,207,11070516,112845,0,1753528024,13883.636237580002,-15.294568229997822,53068.99083792 2025-07-26,11:07:06.000,207,11070516,112685,0,1753528025,13883.642973889997,-15.322764749995258,53068.97686368001 2025-07-26,11:07:07.000,207,11070502,112805,0,1753528026,13883.602556029997,-15.336863010001252,53068.955902320005 2025-07-26,11:07:08.000,207,11070550,112805,0,1753528027,13883.575610790002,-15.30866648999654,53068.94891520001 2025-07-26,11:07:09.000,207,11070499,112805,0,1753528028,13883.589083409992,-15.315715619995899,53068.906992480006 2025-07-26,11:07:10.000,207,11070538,112885,0,1753528029,13883.582347099997,-15.30161735999718,53068.94192808 2025-07-26,11:07:11.000,207,11070549,112765,0,1753528030,13883.575610790002,-15.287519099998462,53068.906992480006 2025-07-26,11:07:12.000,207,11070565,112765,0,1753528031,13883.535192930001,-15.273420839999744,53068.85808264001 2025-07-26,11:07:13.000,207,11070568,112645,0,1753528032,13883.541929239997,-15.252273450001667,53068.85808264001 2025-07-26,11:07:14.000,207,11070541,112685,0,1753528033,13883.562138169997,-15.231126059996313,53068.8441084 2025-07-26,11:07:15.000,207,11070509,112845,0,1753528034,13883.568874479992,-15.231126059996313,53068.8441084 2025-07-26,11:07:16.000,207,11070519,113085,0,1753528035,13883.541929239997,-15.224076929996954,53068.8441084 2025-07-26,11:07:17.000,207,11070483,112805,0,1753528036,13883.514984000001,-15.188831280000159,53068.837121280005 2025-07-26,11:07:18.000,207,11070515,112805,0,1753528037,13883.501511379996,-15.217027799997595,53068.83013416001 2025-07-26,11:07:19.000,207,11070538,112325,0,1753528038,13883.514984000001,-15.1817821500008,53068.76725008 2025-07-26,11:07:20.000,207,11070571,112845,0,1753528039,13883.474566140001,-15.209978669998236,53068.788211440005 2025-07-26,11:07:21.000,207,11070584,112765,0,1753528040,13883.454357210001,-15.17473302000144,53068.79519856 2025-07-26,11:07:22.000,207,11070465,112765,0,1753528041,13883.427411969991,-15.188831280000159,53068.80917280001 2025-07-26,11:07:23.000,207,11070472,112685,0,1753528042,13883.467829829991,-15.146536499996728,53068.78122432001 2025-07-26,11:07:24.000,207,11070588,112805,0,1753528043,13883.494775070001,-15.139487369997369,53068.73231448001 2025-07-26,11:07:25.000,207,11070586,113165,0,1753528044,13883.440884589996,-15.118339979999291,53068.74628872 2025-07-26,11:07:26.000,207,11070552,112845,0,1753528045,13883.41393935,-15.12538910999865,53068.704366 2025-07-26,11:07:27.000,207,11070528,112605,0,1753528046,13883.37352149,-15.08309432999522,53068.69039176001 2025-07-26,11:07:28.000,207,11070529,112685,0,1753528047,13883.39373042,-15.068996069996501,53068.683404639996 2025-07-26,11:07:29.000,207,11070489,112725,0,1753528048,13883.33310363,-15.054897809997783,53068.69737888 2025-07-26,11:07:30.000,207,11070491,112685,0,1753528049,13883.360048869996,-15.005553900002269,53068.683404639996 2025-07-26,11:07:31.000,207,11070586,112925,0,1753528050,13883.380257799996,-15.005553900002269,53068.683404639996 2025-07-26,11:07:32.000,207,11070477,112765,0,1753528051,13883.35331256,-14.95620998999948,53068.61353344001 2025-07-26,11:07:33.000,207,11070534,112845,0,1753528052,13883.386994109991,-14.89981694999733,53068.6344948 2025-07-26,11:07:34.000,207,11070513,112525,0,1753528053,13883.32636731999,-14.920964339995407,53068.669430400005 2025-07-26,11:07:35.000,207,11070515,112845,0,1753528054,13883.34657624999,-14.843423909995181,53068.69039176001 2025-07-26,11:07:36.000,207,11070527,112925,0,1753528055,13883.35331256,-14.822276519997104,53068.64846904 2025-07-26,11:07:37.000,207,11070558,112765,0,1753528056,13883.32636731999,-14.815227389997744,53068.669430400005 2025-07-26,11:07:38.000,207,11070616,113125,0,1753528057,13883.299422079996,-14.794079999999667,53068.57859784 2025-07-26,11:07:39.000,207,11070495,112845,0,1753528058,13883.29268577,-14.751785219996236,53068.60654632 2025-07-26,11:07:40.000,207,11070608,113165,0,1753528059,13883.259004219995,-14.702441310000722,53068.6344948 2025-07-26,11:07:41.000,207,11070557,112965,0,1753528060,13883.25226791,-14.681293919995369,53068.571610720006 2025-07-26,11:07:42.000,207,11070526,112765,0,1753528061,13883.20511373999,-14.660146529997292,53068.571610720006 2025-07-26,11:07:43.000,207,11070561,112685,0,1753528062,13883.16469587999,-14.660146529997292,53068.550649360004 2025-07-26,11:07:44.000,207,11070557,112805,0,1753528063,13883.13101433,-14.617851750001137,53068.56462360001 2025-07-26,11:07:45.000,207,11070537,112765,0,1753528064,13883.117541709995,-14.610802620001778,53068.550649360004 2025-07-26,11:07:46.000,207,11070549,112765,0,1753528065,13883.06365122999,-14.638999139999214,53068.52270088001 2025-07-26,11:07:47.000,207,11070495,112365,0,1753528066,13883.016497059994,-14.617851750001137,53068.46680392 2025-07-26,11:07:48.000,207,11070510,112805,0,1753528067,13883.00976075,-14.589655229996424,53068.529688 2025-07-26,11:07:49.000,207,11070563,112765,0,1753528068,13883.016497059994,-14.589655229996424,53068.48077816 2025-07-26,11:07:50.000,207,11070572,112885,0,1753528069,13882.996288129994,-14.589655229996424,53068.48077816 2025-07-26,11:07:51.000,207,11070556,112925,0,1753528070,13882.96934289,-14.568507839998347,53068.46680392 2025-07-26,11:07:52.000,207,11070566,113005,0,1753528071,13882.96934289,-14.561458709998988,53068.46680392 2025-07-26,11:07:53.000,207,11070533,112805,0,1753528072,13882.996288129994,-14.554409579999628,53068.44584256001 2025-07-26,11:07:54.000,207,11070575,112765,0,1753528073,13882.949133959999,-14.568507839998347,53068.43885544 2025-07-26,11:07:55.000,207,11070569,112605,0,1753528074,13882.96260657999,-14.561458709998988,53068.43885544 2025-07-26,11:07:56.000,207,11070555,112805,0,1753528075,13882.949133959999,-14.533262190001551,53068.42488120001 2025-07-26,11:07:57.000,207,11070563,112885,0,1753528076,13883.02996968,-14.54031132000091,53068.403919840006 2025-07-26,11:07:58.000,207,11070503,112845,0,1753528077,13883.00976075,-14.54031132000091,53068.348022879996 2025-07-26,11:07:59.000,207,11070544,112445,0,1753528078,13882.94239764999,-14.526213060002192,53068.3899456 2025-07-26,11:08:00.000,207,11070504,112965,0,1753528079,13882.90197978999,-14.476869149999402,53068.37597136001 2025-07-26,11:08:01.000,207,11070547,112845,0,1753528080,13882.915452409994,-14.448672630001965,53068.43885544 2025-07-26,11:08:02.000,207,11070562,112645,0,1753528081,13882.935661339994,-14.483918279998761,53068.37597136001 2025-07-26,11:08:03.000,207,11070546,112685,0,1753528082,13882.908716099999,-14.54031132000091,53068.36199712 2025-07-26,11:08:04.000,207,11070523,112645,0,1753528083,13882.96260657999,-14.512114799996198,53068.334048640005 2025-07-26,11:08:05.000,207,11070499,113085,0,1753528084,13882.935661339994,-14.49801653999748,53068.29212592 2025-07-26,11:08:06.000,207,11070528,112765,0,1753528085,13882.949133959999,-14.505065669996839,53068.29212592 2025-07-26,11:08:07.000,207,11070476,112765,0,1753528086,13882.935661339994,-14.462770890000684,53068.27815168001 2025-07-26,11:08:08.000,207,11070573,112925,0,1753528087,13882.96934289,-14.469820020000043,53068.348022879996 2025-07-26,11:08:09.000,207,11070520,112965,0,1753528088,13882.955870269994,-14.483918279998761,53068.27815168001 2025-07-26,11:08:10.000,207,11070519,112765,0,1753528089,13882.955870269994,-14.427525239996612,53068.29212592 2025-07-26,11:08:11.000,207,11070544,112685,0,1753528090,13882.96260657999,-14.378181330001098,53068.30610016001 2025-07-26,11:08:12.000,207,11070488,112725,0,1753528091,13882.908716099999,-14.371132200001739,53068.27815168001 2025-07-26,11:08:13.000,207,11070493,112645,0,1753528092,13882.888507169999,-14.328837419998308,53068.285138800005 2025-07-26,11:08:14.000,207,11070562,112805,0,1753528093,13882.888507169999,-14.357033939995745,53068.30610016001 2025-07-26,11:08:15.000,207,11070509,112525,0,1753528094,13882.854825619994,-14.300640900000872,53068.29911304 2025-07-26,11:08:16.000,207,11070486,112805,0,1753528095,13882.848089309999,-14.300640900000872,53068.25719032001 2025-07-26,11:08:17.000,207,11070513,112965,0,1753528096,13882.827880379999,-14.27244437999616,53068.25719032001 2025-07-26,11:08:18.000,207,11070544,112765,0,1753528097,13882.861561929989,-14.2653952499968,53068.26417744 2025-07-26,11:08:19.000,207,11070576,112925,0,1753528098,13882.841352999989,-14.2653952499968,53068.27116456 2025-07-26,11:08:20.000,207,11070539,112805,0,1753528099,13882.841352999989,-14.279493509995518,53068.236228960006 2025-07-26,11:08:21.000,207,11070585,112805,0,1753528100,13882.90197978999,-14.279493509995518,53068.25719032001 2025-07-26,11:08:22.000,207,11070500,112805,0,1753528101,13882.861561929989,-14.286542640002153,53068.24321608 2025-07-26,11:08:23.000,207,11070501,112805,0,1753528102,13882.854825619994,-14.25834611999744,53068.19430624 2025-07-26,11:08:24.000,207,11070572,112645,0,1753528103,13882.848089309999,-14.251296989998082,53068.25719032001 2025-07-26,11:08:25.000,207,11070532,112845,0,1753528104,13882.875034549994,-14.209002210001927,53068.26417744 2025-07-26,11:08:26.000,207,11070551,112765,0,1753528105,13882.841352999989,-14.173756559997855,53068.236228960006 2025-07-26,11:08:27.000,207,11070534,112605,0,1753528106,13882.821144069989,-14.13851091000106,53068.15238352 2025-07-26,11:08:28.000,207,11070504,112725,0,1753528107,13882.841352999989,-14.068019610000192,53068.24321608 2025-07-26,11:08:29.000,207,11070522,112565,0,1753528108,13882.794198829994,-14.053921350001474,53068.24321608 2025-07-26,11:08:30.000,207,11070507,112965,0,1753528109,13882.827880379999,-14.025724829996761,53068.25719032001 2025-07-26,11:08:31.000,207,11070597,112965,0,1753528110,13882.807671449998,447.6922901700018,53068.2502032 2025-07-26,11:08:32.000,207,11070560,112565,0,1753528111,13882.827880379999,-14.011626569998043,53068.236228960006 2025-07-26,11:08:33.000,207,11070546,112845,0,1753528112,13882.821144069989,-13.997528309999325,53068.24321608 2025-07-26,11:08:34.000,207,11070480,112725,0,1753528113,13882.834616689994,-14.004577439998684,53068.22924184001 2025-07-26,11:08:35.000,207,11070490,112845,0,1753528114,13882.807671449998,-14.004577439998684,53068.22225472 2025-07-26,11:08:36.000,207,11070559,112765,0,1753528115,13882.854825619994,-14.018675699997402,53068.25719032001 2025-07-26,11:08:37.000,207,11070604,112605,0,1753528116,13882.868298239999,-13.969331790001888,53068.2502032 2025-07-26,11:08:38.000,207,11070525,112765,0,1753528117,13882.848089309999,-13.955233529995894,53068.29911304 2025-07-26,11:08:39.000,207,11070530,112845,0,1753528118,13882.841352999989,-13.919987879999098,53068.26417744 2025-07-26,11:08:40.000,207,11070502,112805,0,1753528119,13882.800935139989,-13.884742230002303,53068.22225472 2025-07-26,11:08:41.000,207,11070529,112725,0,1753528120,13882.780726209989,-13.86359483999695,53068.29212592 2025-07-26,11:08:42.000,207,11070558,112725,0,1753528121,13882.747044659998,-13.835398319999513,53068.26417744 2025-07-26,11:08:43.000,207,11070559,112965,0,1753528122,13882.767253589998,-13.814250930001435,53068.20828048001 2025-07-26,11:08:44.000,207,11070535,112685,0,1753528123,13882.753780969993,-13.786054409996723,53068.26417744 2025-07-26,11:08:45.000,207,11070524,112885,0,1753528124,13882.726835729998,-13.750808759999927,53068.24321608 2025-07-26,11:08:46.000,207,11070533,112565,0,1753528125,13882.753780969993,-13.722612239995215,53068.25719032001 2025-07-26,11:08:47.000,207,11070497,112765,0,1753528126,13882.706626799998,-13.694415719997778,53068.285138800005 2025-07-26,11:08:48.000,207,11070518,112765,0,1753528127,13882.726835729998,-13.63097354999627,53068.29911304 2025-07-26,11:08:49.000,207,11070554,112805,0,1753528128,13882.767253589998,-13.63097354999627,53068.26417744 2025-07-26,11:08:50.000,207,11070561,112845,0,1753528129,13882.733572039993,-13.581629640000756,53068.29911304 2025-07-26,11:08:51.000,207,11070609,112965,0,1753528130,13882.747044659998,-13.553433119996043,53068.27815168001 2025-07-26,11:08:52.000,207,11070493,112765,0,1753528131,13882.733572039993,-13.49704008000117,53068.27815168001 2025-07-26,11:08:53.000,207,11070571,112805,0,1753528132,13882.740308349988,-13.426548780000303,53068.285138800005 2025-07-26,11:08:54.000,207,11070503,112805,0,1753528133,13882.773989899993,-13.412450520001585,53068.29212592 2025-07-26,11:08:55.000,207,11070485,112965,0,1753528134,13882.760517279989,-13.39835225999559,53068.29212592 2025-07-26,11:08:56.000,207,11070585,112845,0,1753528135,13882.760517279989,-13.370155739998154,53068.26417744 2025-07-26,11:08:57.000,207,11070557,112725,0,1753528136,13882.773989899993,-13.370155739998154,53068.2502032 2025-07-26,11:08:58.000,207,11070558,112805,0,1753528137,13882.773989899993,448.34081013000105,53068.29911304 2025-07-26,11:08:59.000,207,11070466,112565,0,1753528138,13882.773989899993,-13.377204869997513,53068.236228960006 2025-07-26,11:09:00.000,207,11070522,112885,0,1753528139,13882.800935139989,-13.426548780000303,53068.285138800005 2025-07-26,11:09:01.000,207,11070515,112805,0,1753528140,13882.821144069989,-13.356057479999436,53068.24321608 2025-07-26,11:09:02.000,207,11070548,112805,0,1753528141,13882.827880379999,-13.384253999996872,53068.2502032 2025-07-26,11:09:03.000,207,11070525,112965,0,1753528142,13882.854825619994,-13.377204869997513,53068.2502032 2025-07-26,11:09:04.000,207,11070527,112845,0,1753528143,13882.881770859989,-13.334910090001358,53068.27815168001 2025-07-26,11:09:05.000,207,11070493,113005,0,1753528144,13882.895243479994,-13.306713569996646,53068.236228960006 2025-07-26,11:09:06.000,207,11070507,112685,0,1753528145,13882.94239764999,-13.250320530001773,53068.285138800005 2025-07-26,11:09:07.000,207,11070550,112805,0,1753528146,13882.875034549994,-13.186878360000264,53068.285138800005 2025-07-26,11:09:08.000,207,11070571,112885,0,1753528147,13882.888507169999,-13.158681839995552,53068.27815168001 2025-07-26,11:09:09.000,207,11070463,112485,0,1753528148,13882.861561929989,-13.144583579996834,53068.22924184001 2025-07-26,11:09:10.000,207,11070501,112685,0,1753528149,13882.794198829994,-13.08819054000196,53068.215267600004 2025-07-26,11:09:11.000,207,11070532,112685,0,1753528150,13882.720099419988,-13.059994019997248,53068.18731912001 2025-07-26,11:09:12.000,207,11070557,112925,0,1753528151,13882.720099419988,-13.024748370000452,53068.24321608 2025-07-26,11:09:13.000,207,11070585,112605,0,1753528152,13882.693154179993,-13.003600979995099,53068.22225472 2025-07-26,11:09:14.000,207,11070547,112765,0,1753528153,13882.686417869998,-13.024748370000452,53068.180331999996 2025-07-26,11:09:15.000,207,11070528,112805,0,1753528154,13882.666208939998,-12.975404459997662,53068.15238352 2025-07-26,11:09:16.000,207,11070583,112805,0,1753528155,13882.666208939998,-12.961306199998944,53068.17334488 2025-07-26,11:09:17.000,207,11070517,113125,0,1753528156,13882.639263699988,-12.926060550002148,53068.20828048001 2025-07-26,11:09:18.000,207,11070505,112725,0,1753528157,13882.652736319993,-12.919011419995513,53068.215267600004 2025-07-26,11:09:19.000,207,11070525,112725,0,1753528158,13882.672945249993,-12.911962289996154,53068.215267600004 2025-07-26,11:09:20.000,207,11070526,112685,0,1753528159,13882.726835729998,-12.926060550002148,53068.17334488 2025-07-26,11:09:21.000,207,11070536,112805,0,1753528160,13882.706626799998,-12.890814899998077,53068.12443504 2025-07-26,11:09:22.000,207,11070497,112765,0,1753528161,13882.699890489988,-12.890814899998077,53068.18731912001 2025-07-26,11:09:23.000,207,11070480,112605,0,1753528162,13882.787462519998,-12.86261838000064,53068.1453964 2025-07-26,11:09:24.000,207,11070561,112805,0,1753528163,13882.733572039993,-12.848520120001922,53068.180331999996 2025-07-26,11:09:25.000,207,11070560,112605,0,1753528164,13882.740308349988,-12.806225339998491,53068.20828048001 2025-07-26,11:09:26.000,207,11070495,112765,0,1753528165,13882.807671449998,-12.770979690001695,53068.166357760005 2025-07-26,11:09:27.000,207,11070513,112765,0,1753528166,13882.841352999989,-12.672291869996116,53068.18731912001 2025-07-26,11:09:28.000,207,11070541,112805,0,1753528167,13882.875034549994,-12.651144479998038,53068.180331999996 2025-07-26,11:09:29.000,207,11070527,112605,0,1753528168,13882.908716099999,-12.601800569995248,53068.1453964 2025-07-26,11:09:30.000,207,11070499,112725,0,1753528169,13882.868298239999,-12.531309270001657,53068.17334488 2025-07-26,11:09:31.000,207,11070551,112805,0,1753528170,13882.834616689994,-12.524260140002298,53068.15937064001 2025-07-26,11:09:32.000,207,11070567,112965,0,1753528171,13882.848089309999,-12.481965359998867,53068.1453964 2025-07-26,11:09:33.000,207,11070493,112525,0,1753528172,13882.834616689994,-12.439670579995436,53068.180331999996 2025-07-26,11:09:34.000,207,11070576,112805,0,1753528173,13882.827880379999,-12.411474059998,53068.166357760005 2025-07-26,11:09:35.000,207,11070485,112645,0,1753528174,13882.773989899993,-12.418523189997359,53068.10347368 2025-07-26,11:09:36.000,207,11070540,112685,0,1753528175,13882.794198829994,-12.383277540000563,53068.18731912001 2025-07-26,11:09:37.000,207,11070543,112765,0,1753528176,13882.773989899993,-12.397375799999281,53068.11046080001 2025-07-26,11:09:38.000,207,11070486,112685,0,1753528177,13882.767253589998,-12.376228410001204,53068.12443504 2025-07-26,11:09:39.000,207,11070554,113085,0,1753528178,13882.713363109993,-12.397375799999281,53068.1453964 2025-07-26,11:09:40.000,207,11070501,112725,0,1753528179,13882.706626799998,-12.383277540000563,53068.166357760005 2025-07-26,11:09:41.000,207,11070489,112805,0,1753528180,13882.747044659998,-12.383277540000563,53068.117447920005 2025-07-26,11:09:42.000,207,11070564,112605,0,1753528181,13882.753780969993,-12.369179280001845,53068.166357760005 2025-07-26,11:09:43.000,207,11070562,112845,0,1753528182,13882.740308349988,-12.397375799999281,53068.117447920005 2025-07-26,11:09:44.000,207,11070552,112765,0,1753528183,13882.760517279989,-12.376228410001204,53068.13840928001 2025-07-26,11:09:45.000,207,11070528,112605,0,1753528184,13882.794198829994,-12.369179280001845,53068.11046080001 2025-07-26,11:09:46.000,207,11070560,113125,0,1753528185,13882.733572039993,-12.35508101999585,53068.11046080001 2025-07-26,11:09:47.000,207,11070487,112885,0,1753528186,13882.713363109993,-12.333933629997773,53068.13142216 2025-07-26,11:09:48.000,207,11070491,112765,0,1753528187,13882.666208939998,-12.270491459996265,53068.10347368 2025-07-26,11:09:49.000,207,11070517,112805,0,1753528188,13882.699890489988,-12.28458972000226,53068.11046080001 2025-07-26,11:09:50.000,207,11070579,112965,0,1753528189,13882.693154179993,-12.249344069998187,53068.10347368 2025-07-26,11:09:51.000,207,11070539,113085,0,1753528190,13882.686417869998,-12.23524580999947,53068.13142216 2025-07-26,11:09:52.000,207,11070531,112765,0,1753528191,13882.612318459993,-12.207049290002033,53068.06155096001 2025-07-26,11:09:53.000,207,11070496,113005,0,1753528192,13882.632527389993,-12.17885276999732,53068.11046080001 2025-07-26,11:09:54.000,207,11070569,112765,0,1753528193,13882.639263699988,-12.23524580999947,53068.10347368 2025-07-26,11:09:55.000,207,11070552,112805,0,1753528194,13882.646000009998,-12.221147550000751,53068.06155096001 2025-07-26,11:09:56.000,207,11070494,112965,0,1753528195,13882.578636910002,-12.242294939998828,53068.08251232 2025-07-26,11:09:57.000,207,11070546,112765,0,1753528196,13882.551691669993,-12.221147550000751,53068.02661536 2025-07-26,11:09:58.000,207,11070493,112845,0,1753528197,13882.612318459993,-12.263442329996906,53067.99167976001 2025-07-26,11:09:59.000,207,11070551,112845,0,1753528198,13882.612318459993,-12.263442329996906,53068.012641119996 2025-07-26,11:10:00.000,207,11070533,112965,0,1753528199,13882.598845840002,-12.23524580999947,53067.998666880005 2025-07-26,11:10:01.000,207,11070485,112645,0,1753528200,13882.578636910002,-12.249344069998187,53067.96373128 2025-07-26,11:10:02.000,207,11070501,112765,0,1753528201,13882.625791079998,-12.249344069998187,53067.96373128 2025-07-26,11:10:03.000,207,11070540,112885,0,1753528202,13882.571900599993,-12.256393199997547,53067.92879568 2025-07-26,11:10:04.000,207,11070513,112805,0,1753528203,13882.518010120002,-12.28458972000226,53067.97770552 2025-07-26,11:10:05.000,207,11070550,112965,0,1753528204,13882.470855949992,-12.277540589995624,53067.949757040005 2025-07-26,11:10:06.000,207,11070494,112685,0,1753528205,13882.410229159992,-12.277540589995624,53067.91482144 2025-07-26,11:10:07.000,207,11070500,112645,0,1753528206,13882.396756540002,-12.270491459996265,53067.90783432 2025-07-26,11:10:08.000,207,11070566,112845,0,1753528207,13882.315920820001,-12.312786239999696,53067.8659116 2025-07-26,11:10:09.000,207,11070567,112605,0,1753528208,13882.288975579992,-12.326884499998414,53067.89386008001 2025-07-26,11:10:10.000,207,11070443,112925,0,1753528209,13882.17445831,-12.35508101999585,53067.81001464 2025-07-26,11:10:11.000,207,11070499,112805,0,1753528210,13882.147513069991,-12.390326669999922,53067.78905328 2025-07-26,11:10:12.000,207,11070549,112765,0,1753528211,13882.120567829996,-12.503112749996944,53067.77507904001 2025-07-26,11:10:13.000,207,11070553,112765,0,1753528212,13882.05320473,-12.545407530000375,53067.74014344 2025-07-26,11:10:14.000,207,11070504,112965,0,1753528213,13881.979105319995,-12.608849700001883,53067.72616920001 2025-07-26,11:10:15.000,207,11070532,112845,0,1753528214,13881.97236901,-12.672291869996116,53067.733156320006 2025-07-26,11:10:16.000,207,11070489,112925,0,1753528215,13881.92521483999,-12.742783169996983,53067.67027224 2025-07-26,11:10:17.000,207,11070571,112965,0,1753528216,13881.84437911999,-12.742783169996983,53067.6213624 2025-07-26,11:10:18.000,207,11070569,112805,0,1753528217,13881.79048864,-12.778028820001055,53067.60738816001 2025-07-26,11:10:19.000,207,11070615,113005,0,1753528218,13881.78375232999,-12.855569250001281,53067.58642680001 2025-07-26,11:10:20.000,207,11070518,112805,0,1753528219,13881.709652919999,-12.897864029997436,53067.565465440006 2025-07-26,11:10:21.000,207,11070534,112485,0,1753528220,13881.662498749989,-12.933109680001508,53067.509568479996 2025-07-26,11:10:22.000,207,11070503,112885,0,1753528221,13881.615344579994,-12.968355329998303,53067.46065864 2025-07-26,11:10:23.000,207,11070490,112725,0,1753528222,13881.561454099989,-13.010650110001734,53067.446684400005 2025-07-26,11:10:24.000,207,11070559,112845,0,1753528223,13881.494090999993,-13.04589575999853,53067.40476168 2025-07-26,11:10:25.000,207,11070563,112805,0,1753528224,13881.453673139993,-13.067043149996607,53067.34886472001 2025-07-26,11:10:26.000,207,11070513,112445,0,1753528225,13881.413255279993,-13.172780100001546,53067.33489048 2025-07-26,11:10:27.000,207,11070513,112605,0,1753528226,13881.366101109998,-13.172780100001546,53067.31392912 2025-07-26,11:10:28.000,207,11070492,112805,0,1753528227,13881.244847529997,-13.215074879997701,53067.26501928 2025-07-26,11:10:29.000,207,11070555,112765,0,1753528228,13881.258320150002,-13.27146791999985,53067.230083680006 2025-07-26,11:10:30.000,207,11070560,112805,0,1753528229,13881.137066570001,-13.26441879000049,53067.160212480005 2025-07-26,11:10:31.000,207,11070491,112805,0,1753528230,13881.110121329992,-13.363106609998795,53067.174186719996 2025-07-26,11:10:32.000,207,11070490,112605,0,1753528231,13881.049494539991,-13.419499650000944,53067.11828976 2025-07-26,11:10:33.000,207,11070568,112765,0,1753528232,13880.921504649996,-13.468843559996458,53067.09034128 2025-07-26,11:10:34.000,207,11070574,112645,0,1753528233,13880.86761416999,-13.525236599998607,53067.03444432001 2025-07-26,11:10:35.000,207,11070524,112725,0,1753528234,13880.73288797,-13.546383989996684,53066.95059888 2025-07-26,11:10:36.000,207,11070487,112685,0,1753528235,13880.63184332,-13.62392441999691,53066.9226504 2025-07-26,11:10:37.000,207,11070462,112645,0,1753528236,13880.60489807999,-13.708513979996496,53066.88072768 2025-07-26,11:10:38.000,207,11070570,112765,0,1753528237,13880.510589739999,-13.736710500001209,53066.8527792 2025-07-26,11:10:39.000,207,11070555,112805,0,1753528238,13880.443226639989,-13.793103539996082,53066.75495952 2025-07-26,11:10:40.000,207,11070510,112765,0,1753528239,13880.355654609994,-13.85654570999759,53066.74098528 2025-07-26,11:10:41.000,207,11070494,112805,0,1753528240,13880.254609959993,-13.90588962000038,53066.7130368 2025-07-26,11:10:42.000,207,11070579,112605,0,1753528241,13880.173774239993,-13.870643969996308,53066.6431656 2025-07-26,11:10:43.000,207,11070550,112885,0,1753528242,13880.126620069997,-13.91293874999974,53066.608230000005 2025-07-26,11:10:44.000,207,11070517,112605,0,1753528243,13880.052520659992,-13.955233529995894,53066.58028152001 2025-07-26,11:10:45.000,207,11070566,112685,0,1753528244,13879.958212320002,-13.976380920001247,53066.53137168001 2025-07-26,11:10:46.000,207,11070554,112805,0,1753528245,13879.850431359991,-13.990479179999966,53066.47547472 2025-07-26,11:10:47.000,207,11070478,112445,0,1753528246,13879.857167670001,-14.03982308999548,53066.38464216001 2025-07-26,11:10:48.000,207,11070556,112685,0,1753528247,13879.803277189996,-14.018675699997402,53066.370667920004 2025-07-26,11:10:49.000,207,11070474,112885,0,1753528248,13879.69549623,-14.03277395999612,53066.26586112001 2025-07-26,11:10:50.000,207,11070557,112805,0,1753528249,13879.560770029995,-14.046872220002115,53066.202977040004 2025-07-26,11:10:51.000,207,11070541,112645,0,1753528250,13879.54729740999,-14.117363519995706,53066.17502856001 2025-07-26,11:10:52.000,207,11070531,112885,0,1753528251,13879.459725379995,-14.152609169999778,53066.18201568 2025-07-26,11:10:53.000,207,11070567,112725,0,1753528252,13879.41257121,-14.110314389996347,53066.09817024001 2025-07-26,11:10:54.000,207,11070574,112605,0,1753528253,13879.298053939994,-14.166707429998496,53066.00733768001 2025-07-26,11:10:55.000,207,11070509,112645,0,1753528254,13879.210481909999,-14.159658299999137,53065.986376320005 2025-07-26,11:10:56.000,207,11070549,113125,0,1753528255,13879.156591429994,-14.209002210001927,53065.95842784001 2025-07-26,11:10:57.000,207,11070555,112925,0,1753528256,13879.109437259998,-14.223100470000645,53065.89554376 2025-07-26,11:10:58.000,207,11070505,112805,0,1753528257,13879.021865229988,-14.187854819996573,53065.81169832001 2025-07-26,11:10:59.000,207,11070497,112645,0,1753528258,13878.961238440002,-14.251296989998082,53065.79772408 2025-07-26,11:11:00.000,207,11070500,112925,0,1753528259,13878.907347959997,-14.2653952499968,53065.8047112 2025-07-26,11:11:01.000,207,11070554,112645,0,1753528260,13878.806303309997,-14.279493509995518,53065.72785288 2025-07-26,11:11:02.000,207,11070554,112685,0,1753528261,13878.738940210002,-14.25834611999744,53065.699904400004 2025-07-26,11:11:03.000,207,11070494,112845,0,1753528262,13878.644631869996,-14.300640900000872,53065.63702032 2025-07-26,11:11:04.000,207,11070501,112845,0,1753528263,13878.563796149996,-14.300640900000872,53065.602084720005 2025-07-26,11:11:05.000,207,11070555,112965,0,1753528264,13878.523378289996,-14.349984809996386,53065.45535520001 2025-07-26,11:11:06.000,207,11070548,112805,0,1753528265,13878.41559733,-14.406377849998535,53065.4204196 2025-07-26,11:11:07.000,207,11070495,112765,0,1753528266,13878.29434375,-14.399328719999176,53065.37150976 2025-07-26,11:11:08.000,207,11070553,112845,0,1753528267,13878.24718957999,-14.448672630001965,53065.37849688001 2025-07-26,11:11:09.000,207,11070481,112805,0,1753528268,13878.22698064999,-14.483918279998761,53065.28766432001 2025-07-26,11:11:10.000,207,11070541,112765,0,1753528269,13878.139408619994,-14.54031132000091,53065.2806772 2025-07-26,11:11:11.000,207,11070527,112845,0,1753528270,13878.072045519999,-14.561458709998988,53065.2457416 2025-07-26,11:11:12.000,207,11070473,112805,0,1753528271,13877.977737179994,-14.638999139999214,53065.11997344001 2025-07-26,11:11:13.000,207,11070560,112645,0,1753528272,13877.863219909988,-14.646048269998573,53065.099012080005 2025-07-26,11:11:14.000,207,11070549,112765,0,1753528273,13877.795856809993,-14.7235886999988,53065.050102240006 2025-07-26,11:11:15.000,207,11070582,112965,0,1753528274,13877.768911569998,-14.737686959997518,53064.9662568 2025-07-26,11:11:16.000,207,11070518,112805,0,1753528275,13877.688075849997,-14.815227389997744,53064.92433408001 2025-07-26,11:11:17.000,207,11070543,112805,0,1753528276,13877.613976439992,-14.878669559999253,53064.812540160005 2025-07-26,11:11:18.000,207,11070566,112645,0,1753528277,13877.539877030002,-14.864571300000534,53064.861450000004 2025-07-26,11:11:19.000,207,11070535,112605,0,1753528278,13877.459041310001,-14.95620998999948,53064.75664320001 2025-07-26,11:11:20.000,207,11070503,112525,0,1753528279,13877.364732969996,-14.977357379997557,53064.73568184001 2025-07-26,11:11:21.000,207,11070518,112485,0,1753528280,13877.304106179996,-15.005553900002269,53064.70773336001 2025-07-26,11:11:22.000,207,11070525,112645,0,1753528281,13877.23000676999,-15.026701290000346,53064.6518364 2025-07-26,11:11:23.000,207,11070546,112925,0,1753528282,13877.16937997999,-15.026701290000346,53064.57497808 2025-07-26,11:11:24.000,207,11070579,112645,0,1753528283,13877.07507164,-15.061946939997142,53064.53305536 2025-07-26,11:11:25.000,207,11070538,112845,0,1753528284,13877.00770853999,-15.07604519999586,53064.5819652 2025-07-26,11:11:26.000,207,11070488,112845,0,1753528285,13876.960554369994,-15.097192590001214,53064.477158400005 2025-07-26,11:11:27.000,207,11070591,112845,0,1753528286,13876.852773409999,-15.167683890002081,53064.38632584 2025-07-26,11:11:28.000,207,11070532,112805,0,1753528287,13876.765201379989,-15.160634759995446,53064.28151904001 2025-07-26,11:11:29.000,207,11070544,113005,0,1753528288,13876.670893039998,-15.202929539998877,53064.28151904001 2025-07-26,11:11:30.000,207,11070542,112885,0,1753528289,13876.563112080003,-15.195880409999518,53064.211647840006 2025-07-26,11:11:31.000,207,11070564,112805,0,1753528290,13876.468803739997,-15.238175189995673,53064.162738000006 2025-07-26,11:11:32.000,207,11070554,112885,0,1753528291,13876.387968019997,-15.280469969999103,53064.14876376 2025-07-26,11:11:33.000,207,11070555,112925,0,1753528292,13876.313868609992,-15.259322580001026,53064.07190544 2025-07-26,11:11:34.000,207,11070542,112765,0,1753528293,13876.199351340001,-15.273420839999744,53064.02998272 2025-07-26,11:11:35.000,207,11070533,112765,0,1753528294,13876.09830669,-15.266371710000385,53064.00203424 2025-07-26,11:11:36.000,207,11070582,113005,0,1753528295,13876.0376799,-15.273420839999744,53063.96709864001 2025-07-26,11:11:37.000,207,11070501,112925,0,1753528296,13875.923162629995,-15.287519099998462,53063.8832532 2025-07-26,11:11:38.000,207,11070506,112965,0,1753528297,13875.84906321999,-15.280469969999103,53063.855304720004 2025-07-26,11:11:39.000,207,11070491,112725,0,1753528298,13875.741282259994,-15.329813880001893,53063.73652368 2025-07-26,11:11:40.000,207,11070491,112765,0,1753528299,13875.633501299999,-15.287519099998462,53063.6736396 2025-07-26,11:11:41.000,207,11070540,112805,0,1753528300,13875.599819749994,-15.30161735999718,53063.70158808001 2025-07-26,11:11:42.000,207,11070531,112725,0,1753528301,13875.498775099994,-15.287519099998462,53063.6037684 2025-07-26,11:11:43.000,207,11070517,112805,0,1753528302,13875.364048899988,-15.329813880001893,53063.61075552001 2025-07-26,11:11:44.000,207,11070487,112685,0,1753528303,13875.303422110002,-15.315715619995899,53063.540884320006 2025-07-26,11:11:45.000,207,11070520,112645,0,1753528304,13875.168695909997,-15.30161735999718,53063.45703888 2025-07-26,11:11:46.000,207,11070542,112885,0,1753528305,13875.094596499992,-15.336863010001252,53063.40812904 2025-07-26,11:11:47.000,207,11070489,112805,0,1753528306,13874.986815539996,-15.372108659998048,53063.34524496001 2025-07-26,11:11:48.000,207,11070509,112445,0,1753528307,13874.83861672,-15.35801039999933,53063.289348 2025-07-26,11:11:49.000,207,11070547,112605,0,1753528308,13874.77798993,-15.421452570000838,53063.23345104 2025-07-26,11:11:50.000,207,11070555,112845,0,1753528309,13874.703890519995,-15.400305179995485,53063.17755408001 2025-07-26,11:11:51.000,207,11070540,112605,0,1753528310,13874.623054799995,-15.477845609995711,53063.12165712 2025-07-26,11:11:52.000,207,11070557,112605,0,1753528311,13874.51527384,-15.513091259999783,53063.09370864 2025-07-26,11:11:53.000,207,11070556,112765,0,1753528312,13874.42770180999,-15.555386039995938,53063.02383744 2025-07-26,11:11:54.000,207,11070548,112765,0,1753528313,13874.367075019989,-15.569484300001932,53062.93999200001 2025-07-26,11:11:55.000,207,11070510,112885,0,1753528314,13874.346866089989,-15.604729949998728,53062.89806928 2025-07-26,11:11:56.000,207,11070515,112685,0,1753528315,13874.252557749998,-15.668172120000236,53062.80723672 2025-07-26,11:11:57.000,207,11070515,112565,0,1753528316,13874.259294059993,-15.703417769997031,53062.77230112001 2025-07-26,11:11:58.000,207,11070562,112725,0,1753528317,13874.138040479993,-15.682270379998954,53062.75832688 2025-07-26,11:11:59.000,207,11070541,112845,0,1753528318,13874.104358930002,-15.703417769997031,53062.68845568 2025-07-26,11:12:00.000,207,11070524,112845,0,1753528319,13874.043732140002,-15.745712550000462,53062.61858448 2025-07-26,11:12:01.000,207,11070503,112805,0,1753528320,13873.983105350002,-15.795056459995976,53062.57666176001 2025-07-26,11:12:02.000,207,11070499,112685,0,1753528321,13873.935951179992,-15.80915472000197,53062.57666176001 2025-07-26,11:12:03.000,207,11070494,112845,0,1753528322,13873.875324389992,-15.823252980000689,53062.464867840004 2025-07-26,11:12:04.000,207,11070539,112765,0,1753528323,13873.828170219997,-15.80915472000197,53062.44390648 2025-07-26,11:12:05.000,207,11070525,112605,0,1753528324,13873.760807120001,-15.81620385000133,53062.40198376 2025-07-26,11:12:06.000,207,11070532,112685,0,1753528325,13873.673235089991,-15.851449499998125,53062.35307392 2025-07-26,11:12:07.000,207,11070540,112845,0,1753528326,13873.666498779996,-15.851449499998125,53062.26922848001 2025-07-26,11:12:08.000,207,11070518,112445,0,1753528327,13873.57219043999,-15.879646019995562,53062.22031864001 2025-07-26,11:12:09.000,207,11070470,112565,0,1753528328,13873.545245199995,-15.865547759996844,53062.21333152 2025-07-26,11:12:10.000,207,11070530,112965,0,1753528329,13873.484618409995,-15.900793410000915,53062.129486080004 2025-07-26,11:12:11.000,207,11070489,112605,0,1753528330,13873.41725531,-15.921940799998993,53062.066602 2025-07-26,11:12:12.000,207,11070474,112525,0,1753528331,13873.39031006999,-15.93603905999771,53062.02467928001 2025-07-26,11:12:13.000,207,11070483,112765,0,1753528332,13873.32968327999,-15.971284710001783,53062.010705040004 2025-07-26,11:12:14.000,207,11070485,112685,0,1753528333,13873.25558387,-16.013579489997937,53061.95480808001 2025-07-26,11:12:15.000,207,11070506,112925,0,1753528334,13873.181484459994,-15.957186449995788,53061.891924 2025-07-26,11:12:16.000,207,11070501,112845,0,1753528335,13873.100648739994,-15.978333840001142,53061.912885360005 2025-07-26,11:12:17.000,207,11070461,112805,0,1753528336,13873.040021949993,-15.964235579995147,53061.85698840001 2025-07-26,11:12:18.000,207,11070549,112725,0,1753528337,13872.891823129998,-15.957186449995788,53061.815065680006 2025-07-26,11:12:19.000,207,11070512,112645,0,1753528338,13872.871614199998,-15.957186449995788,53061.71724600001 2025-07-26,11:12:30.000,207,11070523,113045,0,1753528349,13872.02957544999,-16.04882514000201,53061.31898016 2025-07-26,11:12:31.000,207,11070527,112805,0,1753528350,13871.962212349994,-16.055874270001368,53061.2980188 2025-07-26,11:12:32.000,207,11070489,112685,0,1753528351,13871.847695079989,-16.04882514000201,53061.23513472001 2025-07-26,11:12:33.000,207,11070510,112605,0,1753528352,13871.766859359988,-16.098169049997523,53061.18622488001 2025-07-26,11:12:34.000,207,11070558,113085,0,1753528353,13871.719705189993,-16.126365570002235,53061.16526352001 2025-07-26,11:12:35.000,207,11070542,113045,0,1753528354,13871.638869469993,-16.18275860999711,53061.11635368001 2025-07-26,11:12:36.000,207,11070577,112605,0,1753528355,13871.517615889992,-16.21800426000118,53061.04648248001 2025-07-26,11:12:37.000,207,11070479,112765,0,1753528356,13871.456989099992,-16.246200779998617,53061.03250824 2025-07-26,11:12:38.000,207,11070543,112925,0,1753528357,13871.369417069996,-16.316692079999484,53060.9835984 2025-07-26,11:12:39.000,207,11070544,112765,0,1753528358,13871.26163611,-16.295544690001407,53060.96263704 2025-07-26,11:12:40.000,207,11070533,112965,0,1753528359,13871.167327769996,-16.323741209998843,53060.89975296001 2025-07-26,11:12:41.000,207,11070591,112725,0,1753528360,13871.086492049995,-16.34488859999692,53060.87180448 2025-07-26,11:12:42.000,207,11070515,112845,0,1753528361,13871.01912895,-16.33783946999756,53060.82289464 2025-07-26,11:12:43.000,207,11070544,112765,0,1753528362,13870.9180843,-16.40833076999843,53060.808920400006 2025-07-26,11:12:44.000,207,11070573,112645,0,1753528363,13870.864193819994,-16.40128163999907,53060.808920400006 2025-07-26,11:12:45.000,207,11070532,112845,0,1753528364,13870.823775959994,-16.422429029997147,53060.71110072001 2025-07-26,11:12:46.000,207,11070542,113005,0,1753528365,13870.749676549989,-16.422429029997147,53060.60629392 2025-07-26,11:12:47.000,207,11070487,113205,0,1753528366,13870.668840829989,-16.429478159996506,53060.641229520006 2025-07-26,11:12:48.000,207,11070576,112805,0,1753528367,13870.554323559998,-16.443576419995225,53060.49450000001 2025-07-26,11:12:49.000,207,11070533,112365,0,1753528368,13870.500433079993,-16.45767468000122,53060.54340984001 2025-07-26,11:12:50.000,207,11070558,112925,0,1753528369,13870.358970569992,-16.45767468000122,53060.46655152001 2025-07-26,11:12:51.000,207,11070532,112445,0,1753528370,13870.278134849992,-16.478822069999296,53060.43161592 2025-07-26,11:12:52.000,207,11070550,112765,0,1753528371,13870.217508059992,-16.443576419995225,53060.3896932 2025-07-26,11:12:53.000,207,11070578,112885,0,1753528372,13870.136672339991,-16.499969459997374,53060.333796240004 2025-07-26,11:12:54.000,207,11070520,112845,0,1753528373,13870.049100309996,-16.535215110001445,53060.27091216 2025-07-26,11:12:55.000,207,11070502,112725,0,1753528374,13869.907637799995,-16.535215110001445,53060.22200232 2025-07-26,11:12:56.000,207,11070505,112805,0,1753528375,13869.826802079995,-16.514067719996092,53060.2150152 2025-07-26,11:12:57.000,207,11070569,113125,0,1753528376,13869.745966359995,-16.478822069999296,53060.117195520004 2025-07-26,11:12:58.000,207,11070565,112765,0,1753528377,13869.644921709994,-16.499969459997374,53060.11020840001 2025-07-26,11:12:59.000,207,11070567,112805,0,1753528378,13869.530404439989,-16.535215110001445,53060.08924704001 2025-07-26,11:13:00.000,207,11070495,112765,0,1753528379,13869.395678239998,-16.535215110001445,53060.01238872001 2025-07-26,11:13:01.000,207,11070574,112725,0,1753528380,13869.294633589998,-16.542264240000804,53059.9355304 2025-07-26,11:13:02.000,207,11070551,112565,0,1753528381,13869.227270490002,-16.62685380000039,53059.8656592 2025-07-26,11:13:03.000,207,11070507,112765,0,1753528382,13869.139698459992,-16.61275554000167,53059.85867208 2025-07-26,11:13:04.000,207,11070564,112805,0,1753528383,13869.045390120002,-16.655050319997827,53059.802775120006 2025-07-26,11:13:05.000,207,11070516,112805,0,1753528384,13868.978027019992,-16.704394230000617,53059.71194256 2025-07-26,11:13:06.000,207,11070504,112845,0,1753528385,13868.903927610001,-16.662099449997186,53059.683994080006 2025-07-26,11:13:07.000,207,11070557,112685,0,1753528386,13868.796146649991,-16.704394230000617,53059.663032720004 2025-07-26,11:13:08.000,207,11070567,112965,0,1753528387,13868.72204724,-16.697345100001257,53059.614122880004 2025-07-26,11:13:09.000,207,11070601,112845,0,1753528388,13868.62100259,-16.662099449997186,53059.54425168 2025-07-26,11:13:10.000,207,11070559,112885,0,1753528389,13868.546903179995,-16.676197709995904,53059.53027744 2025-07-26,11:13:11.000,207,11070528,112605,0,1753528390,13868.45259483999,-16.655050319997827,53059.45341912 2025-07-26,11:13:12.000,207,11070521,112765,0,1753528391,13868.358286499999,-16.62685380000039,53059.3765608 2025-07-26,11:13:13.000,207,11070505,112765,0,1753528392,13868.270714469989,-16.62685380000039,53059.36957368001 2025-07-26,11:13:14.000,207,11070530,112685,0,1753528393,13868.223560299994,-16.5775098899976,53059.33463808 2025-07-26,11:13:15.000,207,11070495,112805,0,1753528394,13868.102306719993,-16.556362499999523,53059.22284416001 2025-07-26,11:13:16.000,207,11070550,112805,0,1753528395,13867.981053139993,-16.507018589996733,53059.17393432001 2025-07-26,11:13:17.000,207,11070532,112805,0,1753528396,13867.859799559992,-16.478822069999296,53059.18790856 2025-07-26,11:13:18.000,207,11070537,112805,0,1753528397,13867.805909080002,-16.436527289995865,53059.11803736 2025-07-26,11:13:19.000,207,11070490,112765,0,1753528398,13867.758754909992,-16.415379899997788,53059.09008888 2025-07-26,11:13:20.000,207,11070584,112725,0,1753528399,13867.637501329991,-16.373085120001633,53059.03419192001 2025-07-26,11:13:21.000,207,11070544,112725,0,1753528400,13867.610556089996,-16.33783946999756,53058.97829496 2025-07-26,11:13:22.000,207,11070472,112485,0,1753528401,13867.49603881999,-16.267348169996694,53058.90842376 2025-07-26,11:13:23.000,207,11070575,112565,0,1753528402,13867.46235727,-16.260299039997335,53058.95733360001 2025-07-26,11:13:24.000,207,11070482,112885,0,1753528403,13867.43541202999,-16.246200779998617,53058.8525268 2025-07-26,11:13:25.000,207,11070510,112845,0,1753528404,13867.38152155,-16.203905999995186,53058.8525268 2025-07-26,11:13:26.000,207,11070507,112765,0,1753528405,13867.287213209995,-16.16866034999839,53058.83156544 2025-07-26,11:13:27.000,207,11070477,112805,0,1753528406,13867.307422139995,-16.126365570002235,53058.7826556 2025-07-26,11:13:28.000,207,11070488,112525,0,1753528407,13867.21311379999,-16.091119919998164,53058.69881016001 2025-07-26,11:13:29.000,207,11070563,112805,0,1753528408,13867.15248700999,-16.1193164399956,53058.68483592 2025-07-26,11:13:30.000,207,11070523,112485,0,1753528409,13867.139014389999,-16.11226730999624,53058.61496472 2025-07-26,11:13:31.000,207,11070461,112885,0,1753528410,13867.085123909994,-16.077021659999446,53058.58002912001 2025-07-26,11:13:32.000,207,11070487,112725,0,1753528411,13867.051442359989,-16.062923400000727,53058.58002912001 2025-07-26,11:13:33.000,207,11070553,112765,0,1753528412,13866.990815569989,-16.04882514000201,53058.52413216 2025-07-26,11:13:34.000,207,11070559,112965,0,1753528413,13866.950397709988,-16.013579489997937,53058.48220944001 2025-07-26,11:13:35.000,207,11070568,113085,0,1753528414,13866.963870329993,-15.964235579995147,53058.50317080001 2025-07-26,11:13:36.000,207,11070509,112445,0,1753528415,13866.903243539993,-15.9853829700005,53058.44727384 2025-07-26,11:13:37.000,207,11070571,112645,0,1753528416,13866.930188779988,-15.971284710001783,53058.398364 2025-07-26,11:13:38.000,207,11070503,112725,0,1753528417,13866.943661399993,-15.971284710001783,53058.36342840001 2025-07-26,11:13:39.000,207,11070497,112965,0,1753528418,13866.903243539993,-15.978333840001142,53058.30054432 2025-07-26,11:13:40.000,207,11070572,112805,0,1753528419,13866.903243539993,-15.928989929998352,53058.293557200006 2025-07-26,11:13:41.000,207,11070511,112605,0,1753528420,13866.835880439998,-15.907842540000274,53058.23067312 2025-07-26,11:13:42.000,207,11070607,112765,0,1753528421,13866.849353060003,-15.879646019995562,53058.26560872001 2025-07-26,11:13:43.000,207,11070560,112805,0,1753528422,13866.808935200002,-15.886695150002197,53058.2586216 2025-07-26,11:13:44.000,207,11070556,112805,0,1753528423,13866.808935200002,-15.879646019995562,53058.25163448 2025-07-26,11:13:45.000,207,11070537,112845,0,1753528424,13866.761781029993,-15.907842540000274,53058.23067312 2025-07-26,11:13:46.000,207,11070547,112965,0,1753528425,13866.728099480002,-15.837351239999407,53058.20971176 2025-07-26,11:13:47.000,207,11070513,112885,0,1753528426,13866.728099480002,-15.837351239999407,53058.16778904001 2025-07-26,11:13:48.000,207,11070557,112765,0,1753528427,13866.707890550002,-15.823252980000689,53058.18176328 2025-07-26,11:13:49.000,207,11070562,112525,0,1753528428,13866.741572099992,-15.802105589995335,53058.1538148 2025-07-26,11:13:50.000,207,11070497,112885,0,1753528429,13866.748308410002,-15.76685993999854,53058.104904960004 2025-07-26,11:13:51.000,207,11070546,112965,0,1753528430,13866.734835789997,-15.731614290001744,53058.0839436 2025-07-26,11:13:52.000,207,11070490,112525,0,1753528431,13866.694417929997,-15.696368639997672,53058.125866320006 2025-07-26,11:13:53.000,207,11070534,112885,0,1753528432,13866.734835789997,-15.639975599995523,53058.125866320006 2025-07-26,11:13:54.000,207,11070560,112965,0,1753528433,13866.694417929997,-15.54128777999722,53058.07695648001 2025-07-26,11:13:55.000,207,11070545,112845,0,1753528434,13866.795462579998,-15.470796479996352,53058.09093072 2025-07-26,11:13:56.000,207,11070505,112845,0,1753528435,13866.815671509998,-15.414403440001479,53058.09093072 2025-07-26,11:13:57.000,207,11070547,112485,0,1753528436,13866.808935200002,-15.372108659998048,53058.069969359996 2025-07-26,11:13:58.000,207,11070543,112805,0,1753528437,13866.829144130003,-15.322764749995258,53058.09093072 2025-07-26,11:13:59.000,207,11070557,112845,0,1753528438,13866.835880439998,-15.259322580001026,53058.11189208 2025-07-26,11:14:00.000,207,11070612,112845,0,1753528439,13866.835880439998,-15.167683890002081,53058.11887920001 2025-07-26,11:14:01.000,207,11070516,112685,0,1753528440,13866.862825679993,-15.118339979999291,53058.09093072 2025-07-26,11:14:02.000,207,11070562,112965,0,1753528441,13866.849353060003,-15.061946939997142,53058.09093072 2025-07-26,11:14:03.000,207,11070520,112965,0,1753528442,13866.862825679993,-15.026701290000346,53058.11189208 2025-07-26,11:14:04.000,207,11070481,112925,0,1753528443,13866.849353060003,-14.935062600001402,53058.0839436 2025-07-26,11:14:05.000,207,11070559,112725,0,1753528444,13866.869561989988,-14.913915209996048,53058.11189208 2025-07-26,11:14:06.000,207,11070503,112805,0,1753528445,13866.829144130003,-14.857522170001175,53058.11189208 2025-07-26,11:14:07.000,207,11070482,112565,0,1753528446,13866.856089369998,-14.801129129999026,53058.11887920001 2025-07-26,11:14:08.000,207,11070501,112805,0,1753528447,13866.849353060003,-14.737686959997518,53058.09791784001 2025-07-26,11:14:09.000,207,11070558,112765,0,1753528448,13866.835880439998,-14.660146529997292,53058.125866320006 2025-07-26,11:14:10.000,207,11070585,112885,0,1753528449,13866.822407819993,-14.596704359995783,53058.11189208 2025-07-26,11:14:11.000,207,11070485,112925,0,1753528450,13866.849353060003,-14.582606099997065,53058.11189208 2025-07-26,11:14:12.000,207,11070464,112965,0,1753528451,13866.829144130003,-14.526213060002192,53058.11189208 2025-07-26,11:14:13.000,207,11070516,112765,0,1753528452,13866.856089369998,-14.526213060002192,53058.16778904001 2025-07-26,11:14:14.000,207,11070601,112925,0,1753528453,13866.829144130003,-14.455721760001325,53058.1538148 2025-07-26,11:14:15.000,207,11070485,112925,0,1753528454,13866.835880439998,-14.420476109997253,53058.19573752001 2025-07-26,11:14:16.000,207,11070525,112605,0,1753528455,13866.822407819993,-14.427525239996612,53058.16778904001 2025-07-26,11:14:17.000,207,11070607,112885,0,1753528456,13866.856089369998,-14.371132200001739,53058.16778904001 2025-07-26,11:14:18.000,207,11070510,112485,0,1753528457,13866.889770919988,-14.349984809996386,53058.27958296 2025-07-26,11:14:19.000,207,11070528,112805,0,1753528458,13866.883034609993,-14.335886549997667,53058.1887504 2025-07-26,11:14:20.000,207,11070565,112765,0,1753528459,13866.856089369998,-14.31473915999959,53058.25163448 2025-07-26,11:14:21.000,207,11070522,112845,0,1753528460,13866.883034609993,-14.27244437999616,53058.25163448 2025-07-26,11:14:22.000,207,11070590,112965,0,1753528461,13866.869561989988,-14.244247859998723,53058.237660239996 2025-07-26,11:14:23.000,207,11070558,112805,0,1753528462,13866.903243539993,-14.230149600000004,53058.272595840004 2025-07-26,11:14:24.000,207,11070485,113045,0,1753528463,13866.923452469993,-14.216051340001286,53058.28657008001 2025-07-26,11:14:25.000,207,11070519,112805,0,1753528464,13866.903243539993,-14.124412650002341,53058.26560872001 2025-07-26,11:14:26.000,207,11070520,113125,0,1753528465,13866.889770919988,-14.03982308999548,53058.342467040005 2025-07-26,11:14:27.000,207,11070520,112805,0,1753528466,13866.876298299998,-13.976380920001247,53058.31451856001 2025-07-26,11:14:28.000,207,11070557,113005,0,1753528467,13866.856089369998,-13.90588962000038,53058.35644128 2025-07-26,11:14:29.000,207,11070572,112765,0,1753528468,13866.842616749993,-13.870643969996308,53058.41932536 2025-07-26,11:14:30.000,207,11070509,112845,0,1753528469,13866.822407819993,-13.800152669995441,53058.38438976001 2025-07-26,11:14:31.000,207,11070504,112685,0,1753528470,13866.788726270002,-13.757857889999286,53058.44727384 2025-07-26,11:14:32.000,207,11070577,112765,0,1753528471,13866.761781029993,-13.63097354999627,53058.45426096001 2025-07-26,11:14:33.000,207,11070498,112885,0,1753528472,13866.741572099992,-13.588678770000115,53058.510157920005 2025-07-26,11:14:34.000,207,11070514,112845,0,1753528473,13866.680945309992,-13.489990950001811,53058.49618368 2025-07-26,11:14:35.000,207,11070590,112805,0,1753528474,13866.654000069997,-13.433597909999662,53058.5381064 2025-07-26,11:14:36.000,207,11070518,112765,0,1753528475,13866.613582209997,-13.356057479999436,53058.56605488 2025-07-26,11:14:37.000,207,11070569,112765,0,1753528476,13866.539482799992,-13.27851704999921,53058.58002912001 2025-07-26,11:14:38.000,207,11070551,112925,0,1753528477,13866.499064939992,-13.165730970002187,53058.5381064 2025-07-26,11:14:39.000,207,11070562,112805,0,1753528478,13866.472119699996,-13.08819054000196,53058.61496472 2025-07-26,11:14:40.000,207,11070524,112805,0,1753528479,13866.418229219991,-13.03884662999917,53058.607977600004 2025-07-26,11:14:41.000,207,11070563,112805,0,1753528480,13866.438438149991,-12.99655184999574,53058.68483592 2025-07-26,11:14:42.000,207,11070576,112765,0,1753528481,13866.36433874,-12.940158810000867,53058.65688744 2025-07-26,11:14:43.000,207,11070545,112765,0,1753528482,13866.30371195,-12.86261838000064,53058.68483592 2025-07-26,11:14:44.000,207,11070599,112845,0,1753528483,13866.30371195,-12.82032359999721,53058.6429132 2025-07-26,11:14:45.000,207,11070489,112765,0,1753528484,13866.26329409,-12.735734039997624,53058.677848800005 2025-07-26,11:14:46.000,207,11070533,112805,0,1753528485,13866.21613991999,-12.672291869996116,53058.76169424 2025-07-26,11:14:47.000,207,11070497,112725,0,1753528486,13866.19593098999,-12.62999708999996,53058.76868136001 2025-07-26,11:14:48.000,207,11070534,112965,0,1753528487,13866.14204051,-12.545407530000375,53058.796629840006 2025-07-26,11:14:49.000,207,11070544,112765,0,1753528488,13866.108358959995,-12.446719710002071,53058.78964272001 2025-07-26,11:14:50.000,207,11070578,112885,0,1753528489,13866.06120479,-12.369179280001845,53058.824578320004 2025-07-26,11:14:51.000,207,11070533,112765,0,1753528490,13866.027523239994,-12.298687980000977,53058.894449520005 2025-07-26,11:14:52.000,207,11070542,113125,0,1753528491,13865.946687519994,-12.221147550000751,53058.87348816 2025-07-26,11:14:53.000,207,11070569,112765,0,1753528492,13865.91300596999,-12.101312339997094,53058.8525268 2025-07-26,11:14:54.000,207,11070574,112925,0,1753528493,13865.811961319989,-12.00262451999879,53058.91541088001 2025-07-26,11:14:55.000,207,11070515,112925,0,1753528494,13865.744598219993,-11.903936700000486,53058.95034648 2025-07-26,11:14:56.000,207,11070572,112485,0,1753528495,13865.643553569993,-11.8193471400009,53058.97829496 2025-07-26,11:14:57.000,207,11070565,112725,0,1753528496,13865.589663090002,-11.748855840000033,53058.99925632 2025-07-26,11:14:58.000,207,11070576,113085,0,1753528497,13865.515563679997,-11.657217150001088,53058.97829496 2025-07-26,11:14:59.000,207,11070518,113005,0,1753528498,13865.434727959997,-11.558529329995508,53059.00624344001 2025-07-26,11:15:00.000,207,11070594,112605,0,1753528499,13865.333683309997,-11.459841509997204,53059.06912752 2025-07-26,11:15:01.000,207,11070536,112765,0,1753528500,13865.18548449,-11.424595860000409,53059.05515328001 2025-07-26,11:15:02.000,207,11070560,112845,0,1753528501,13865.158539249991,-11.382301079996978,53059.062140400005 2025-07-26,11:15:03.000,207,11070515,112965,0,1753528502,13865.06423091,-11.297711519997392,53059.00624344001 2025-07-26,11:15:04.000,207,11070550,112805,0,1753528503,13865.02381305,-11.206072829998448,53059.013230560005 2025-07-26,11:15:05.000,207,11070534,112845,0,1753528504,13864.94297733,-11.121483269998862,53059.06912752 2025-07-26,11:15:06.000,207,11070525,112725,0,1753528505,13864.87561422999,-11.093286750001425,53059.09008888 2025-07-26,11:15:07.000,207,11070508,112365,0,1753528506,13864.828460059995,-11.001648059995205,53059.04117904 2025-07-26,11:15:08.000,207,11070490,113045,0,1753528507,13864.848668989995,-10.917058499995619,53059.00624344001 2025-07-26,11:15:09.000,207,11070489,112725,0,1753528508,13864.767833269994,-10.825419809996674,53059.04117904 2025-07-26,11:15:10.000,207,11070551,112765,0,1753528509,13864.720679099999,-10.747879379996448,53059.06912752 2025-07-26,11:15:11.000,207,11070522,112805,0,1753528510,13864.740888029999,-10.642142429998785,53059.04816616 2025-07-26,11:15:12.000,207,11070515,112805,0,1753528511,13864.686997549994,-10.564601999998558,53059.00624344001 2025-07-26,11:15:13.000,207,11070541,113045,0,1753528512,13864.700470169999,-10.494110699997691,53059.04816616 2025-07-26,11:15:14.000,207,11070538,112805,0,1753528513,13864.69373385999,-10.339029839997238,53059.08310176001 2025-07-26,11:15:15.000,207,11070543,112685,0,1753528514,13864.673524929989,-10.296735060001083,53059.07611464 2025-07-26,11:15:16.000,207,11070561,112765,0,1753528515,13864.680261239999,-10.198047239995503,53059.14598584 2025-07-26,11:15:17.000,207,11070588,112805,0,1753528516,13864.666788619994,-10.09231028999784,53059.132011600006 2025-07-26,11:15:18.000,207,11070555,112805,0,1753528517,13864.612898139989,-9.979524210000818,53059.14598584 2025-07-26,11:15:19.000,207,11070515,112845,0,1753528518,13864.559007659998,-9.880836389995238,53059.132011600006 2025-07-26,11:15:20.000,207,11070554,112845,0,1753528519,13864.525326109993,-9.810345090001647,53059.159960080004 2025-07-26,11:15:21.000,207,11070559,112845,0,1753528520,13864.478171939998,-9.73985379000078,53059.1669472 2025-07-26,11:15:22.000,207,11070511,112885,0,1753528521,13864.457963009998,-9.669362489999912,53059.14598584 2025-07-26,11:15:23.000,207,11070547,113005,0,1753528522,13864.437754079998,-9.549527279996255,53059.180921440005 2025-07-26,11:15:24.000,207,11070498,112965,0,1753528523,13864.377127289998,-9.443790329998592,53059.17393432001 2025-07-26,11:15:25.000,207,11070507,112885,0,1753528524,13864.329973120002,-9.422642940000514,53059.13899872 2025-07-26,11:15:26.000,207,11070564,112925,0,1753528525,13864.309764190002,-9.359200769999006,53059.21585704 2025-07-26,11:15:27.000,207,11070574,112765,0,1753528526,13864.262610019992,-9.267562080000062,53059.21585704 2025-07-26,11:15:28.000,207,11070570,112805,0,1753528527,13864.195246919997,-9.168874260001758,53059.180921440005 2025-07-26,11:15:29.000,207,11070538,113125,0,1753528528,13864.201983229992,-9.0490390499981,53059.20886992 2025-07-26,11:15:30.000,207,11070516,113005,0,1753528529,13864.195246919997,-8.978547749997233,53059.229831280005 2025-07-26,11:15:31.000,207,11070560,112965,0,1753528530,13864.188510610002,-8.915105579995725,53059.29271536001 2025-07-26,11:15:32.000,207,11070521,112645,0,1753528531,13864.154829059997,-8.837565149995498,53059.229831280005 2025-07-26,11:15:33.000,207,11070575,112605,0,1753528532,13864.154829059997,-8.760024719995272,53059.32066384001 2025-07-26,11:15:34.000,207,11070530,112765,0,1753528533,13864.168301680002,-8.633140379999531,53059.28572824 2025-07-26,11:15:35.000,207,11070486,112765,0,1753528534,13864.107674890001,-8.576747339997382,53059.28572824 2025-07-26,11:15:36.000,207,11070561,112965,0,1753528535,13864.181774299992,-8.513305169995874,53059.32066384001 2025-07-26,11:15:37.000,207,11070551,112685,0,1753528536,13864.195246919997,-8.42166647999693,53059.33463808 2025-07-26,11:15:38.000,207,11070514,112525,0,1753528537,13864.141356439992,-8.379371700000775,53059.31367672 2025-07-26,11:15:39.000,207,11070580,112845,0,1753528538,13864.188510610002,-8.280683879995195,53059.32066384001 2025-07-26,11:15:40.000,207,11070568,112845,0,1753528539,13864.181774299992,-8.19609431999561,53059.34162520001 2025-07-26,11:15:41.000,207,11070499,112685,0,1753528540,13864.188510610002,-8.132652150001377,53059.35559944 2025-07-26,11:15:42.000,207,11070521,112725,0,1753528541,13864.208719540002,-8.048062590001791,53059.4114964 2025-07-26,11:15:43.000,207,11070535,113085,0,1753528542,13864.195246919997,-8.033964329995797,53059.38354792 2025-07-26,11:15:44.000,207,11070528,112725,0,1753528543,13864.208719540002,-7.942325639996852,53059.34162520001 2025-07-26,11:15:45.000,207,11070529,112765,0,1753528544,13864.188510610002,-7.900030860000697,53059.38354792 2025-07-26,11:15:46.000,207,11070576,112605,0,1753528545,13864.208719540002,-7.836588689999189,53059.4114964 2025-07-26,11:15:47.000,207,11070513,112805,0,1753528546,13864.201983229992,-7.751999129999604,53059.42547064 2025-07-26,11:15:48.000,207,11070538,112605,0,1753528547,13864.215455849997,-7.681507829998736,53059.45341912 2025-07-26,11:15:49.000,207,11070527,112765,0,1753528548,13864.201983229992,-7.575770880001073,53059.47438048 2025-07-26,11:15:50.000,207,11070544,112845,0,1753528549,13864.276082639997,-7.4841321900021285,53059.50931608001 2025-07-26,11:15:51.000,207,11070552,112605,0,1753528550,13864.282818949992,-7.385444369996549,53059.47438048 2025-07-26,11:15:52.000,207,11070550,113125,0,1753528551,13864.316500499997,-7.322002200002316,53059.50232896 2025-07-26,11:15:53.000,207,11070557,112965,0,1753528552,13864.323236809993,-7.251510900001449,53059.57220016 2025-07-26,11:15:54.000,207,11070478,112685,0,1753528553,13864.323236809993,-7.14577394999651,53059.5512388 2025-07-26,11:15:55.000,207,11070517,113085,0,1753528554,13864.377127289998,-7.01888961000077,53059.565213040005 2025-07-26,11:15:56.000,207,11070515,112805,0,1753528555,13864.363654669993,-6.948398309999902,53059.60014864 2025-07-26,11:15:57.000,207,11070543,112925,0,1753528556,13864.363654669993,-6.835612229995604,53059.614122880004 2025-07-26,11:15:58.000,207,11070566,112765,0,1753528557,13864.383863599993,-6.758071799995378,53059.663032720004 2025-07-26,11:15:59.000,207,11070546,112965,0,1753528558,13864.404072529993,-6.666433109996433,53059.614122880004 2025-07-26,11:16:00.000,207,11070542,112765,0,1753528559,13864.410808840003,-6.617089200000919,53059.67700696001 2025-07-26,11:16:01.000,207,11070530,112805,0,1753528560,13864.417545149998,-6.546597900000052,53059.683994080006 2025-07-26,11:16:02.000,207,11070551,112605,0,1753528561,13864.451226699988,-6.483155729998543,53059.70495544001 2025-07-26,11:16:03.000,207,11070579,112685,0,1753528562,13864.424281459993,-6.419713559997035,53059.64905848 2025-07-26,11:16:04.000,207,11070547,112845,0,1753528563,13864.424281459993,-6.349222259996168,53059.67001984 2025-07-26,11:16:05.000,207,11070567,112805,0,1753528564,13864.444490389993,-6.349222259996168,53059.75386528001 2025-07-26,11:16:06.000,207,11070513,112765,0,1753528565,13864.431017769988,-6.271681829995941,53059.72591680001 2025-07-26,11:16:07.000,207,11070546,113125,0,1753528566,13864.471435629988,-6.20119053000235,53059.73989104 2025-07-26,11:16:08.000,207,11070578,112885,0,1753528567,13864.511853489988,-6.165944879998278,53059.781813760004 2025-07-26,11:16:09.000,207,11070554,112885,0,1753528568,13864.545535039993,-6.081355319998693,53059.75386528001 2025-07-26,11:16:10.000,207,11070546,112965,0,1753528569,13864.559007659998,-5.989716629999748,53059.78880088 2025-07-26,11:16:11.000,207,11070573,112925,0,1753528570,13864.525326109993,-5.954470979995676,53059.830723600004 2025-07-26,11:16:12.000,207,11070596,112805,0,1753528571,13864.511853489988,-5.855783159997372,53059.851684960006 2025-07-26,11:16:13.000,207,11070566,112805,0,1753528572,13864.552271349989,-5.8064392500018585,53059.8656592 2025-07-26,11:16:14.000,207,11070492,113125,0,1753528573,13864.532062419989,-5.672505779999483,53059.830723600004 2025-07-26,11:16:15.000,207,11070557,112965,0,1753528574,13864.505117179993,-5.630210999996052,53059.830723600004 2025-07-26,11:16:16.000,207,11070571,112765,0,1753528575,13864.511853489988,-5.5456214399964665,53059.88662056 2025-07-26,11:16:17.000,207,11070556,113045,0,1753528576,13864.498380869998,-5.453982749997522,53059.91456904 2025-07-26,11:16:18.000,207,11070534,113005,0,1753528577,13864.511853489988,-5.397589709995373,53059.99142736001 2025-07-26,11:16:19.000,207,11070556,112365,0,1753528578,13864.532062419989,-5.320049279995146,53059.99142736001 2025-07-26,11:16:20.000,207,11070574,112965,0,1753528579,13864.525326109993,-5.207263199998124,53059.970466000006 2025-07-26,11:16:21.000,207,11070572,112845,0,1753528580,13864.559007659998,-5.129722769997898,53060.0054016 2025-07-26,11:16:22.000,207,11070517,113005,0,1753528581,13864.559007659998,-5.052182339997671,53060.01238872001 2025-07-26,11:16:23.000,207,11070602,112965,0,1753528582,13864.579216589998,-4.960543649998726,53060.04033720001 2025-07-26,11:16:24.000,207,11070551,112805,0,1753528583,13864.639843379999,-4.83365930999571,53060.04033720001 2025-07-26,11:16:25.000,207,11070581,112765,0,1753528584,13864.633107069989,-4.742020619996765,53060.05431144 2025-07-26,11:16:26.000,207,11070531,112845,0,1753528585,13864.626370759994,-4.664480189996539,53060.019375840006 2025-07-26,11:16:27.000,207,11070515,112765,0,1753528586,13864.619634449999,-4.586939759996312,53060.0752728 2025-07-26,11:16:28.000,207,11070519,113045,0,1753528587,13864.606161829994,-4.530546720001439,53060.11020840001 2025-07-26,11:16:29.000,207,11070544,112965,0,1753528588,13864.612898139989,-4.4953010699973674,53060.08225992 2025-07-26,11:16:30.000,207,11070562,112925,0,1753528589,13864.619634449999,-4.47415367999929,53060.068285680005 2025-07-26,11:16:31.000,207,11070539,112765,0,1753528590,13864.666788619994,-4.438908029995218,53060.068285680005 2025-07-26,11:16:32.000,207,11070495,112765,0,1753528591,13864.71394278999,-4.431858899995859,53060.12418264 2025-07-26,11:16:33.000,207,11070552,112285,0,1753528592,13864.673524929989,-4.4248097699965,53060.15213112 2025-07-26,11:16:34.000,207,11070555,112965,0,1753528593,13864.80151482,-4.438908029995218,53060.15911824001 2025-07-26,11:16:35.000,207,11070595,112805,0,1753528594,13864.86214161,-4.403662379998423,53060.12418264 2025-07-26,11:16:36.000,207,11070526,112805,0,1753528595,13864.929504709995,-4.3966132499990636,53060.19405384 2025-07-26,11:16:37.000,207,11070521,112765,0,1753528596,13865.02381305,-4.382514990000345,53060.18007960001 2025-07-26,11:16:38.000,207,11070561,112565,0,1753528597,13865.06423091,-4.3402202099969145,53060.138156880006 2025-07-26,11:16:39.000,207,11070615,112805,0,1753528598,13865.10464877,-4.333171079997555,53060.187066720006 2025-07-26,11:16:40.000,207,11070577,112965,0,1753528599,13865.16527556,-4.304974560000119,53060.187066720006 2025-07-26,11:16:41.000,207,11070559,112845,0,1753528600,13865.212429729996,-4.29792543000076,53060.2499508 2025-07-26,11:16:42.000,207,11070534,112925,0,1753528601,13865.18548449,-4.326121949998196,53060.26392504 2025-07-26,11:16:43.000,207,11070575,112805,0,1753528602,13865.20569342,-4.2908763000014005,53060.26392504 2025-07-26,11:16:44.000,207,11070572,112925,0,1753528603,13865.219166039991,-4.283827170002041,53060.2499508 2025-07-26,11:16:45.000,207,11070599,112605,0,1753528604,13865.252847589996,-4.276778039995406,53060.284886400004 2025-07-26,11:16:46.000,207,11070576,112645,0,1753528605,13865.279792829991,-4.2908763000014005,53060.2499508 2025-07-26,11:16:47.000,207,11070498,112525,0,1753528606,13865.360628549992,-4.276778039995406,53060.284886400004 2025-07-26,11:16:48.000,207,11070495,112805,0,1753528607,13865.306738070001,-4.19923760999518,53060.305847760006 2025-07-26,11:16:49.000,207,11070604,112605,0,1753528608,13865.401046409992,-4.156942829999025,53060.319822 2025-07-26,11:16:50.000,207,11070565,112805,0,1753528609,13865.421255339992,-4.093500659997517,53060.32680912001 2025-07-26,11:16:51.000,207,11070541,112765,0,1753528610,13865.508827370002,-4.072353269999439,53060.34078336 2025-07-26,11:16:52.000,207,11070510,112885,0,1753528611,13865.535772609997,-4.001861969998572,53060.34078336 2025-07-26,11:16:53.000,207,11070512,112805,0,1753528612,13865.562717849993,-3.945468929996423,53060.36873184 2025-07-26,11:16:54.000,207,11070572,112765,0,1753528613,13865.582926779993,-3.9172724099989864,53060.36174472 2025-07-26,11:16:55.000,207,11070576,112765,0,1753528614,13865.603135709993,-3.896125020000909,53060.36873184 2025-07-26,11:16:56.000,207,11070587,112965,0,1753528615,13865.677235119998,-3.83973197999876,53060.43860304 2025-07-26,11:16:57.000,207,11070527,112685,0,1753528616,13865.690707739988,-3.83973197999876,53060.36873184 2025-07-26,11:16:58.000,207,11070576,112645,0,1753528617,13865.731125599988,-3.797437199995329,53060.452577280004 2025-07-26,11:16:59.000,207,11070565,112885,0,1753528618,13865.785016079994,-3.7551424199991743,53060.3896932 2025-07-26,11:17:00.000,207,11070557,112525,0,1753528619,13865.791752389989,-3.7762898099972517,53060.501487120004 2025-07-26,11:17:01.000,207,11070503,112845,0,1753528620,13865.872588109989,-3.733995030001097,53060.4595644 2025-07-26,11:17:02.000,207,11070556,112685,0,1753528621,13865.886060729994,-3.684651119998307,53060.50847424 2025-07-26,11:17:03.000,207,11070516,112725,0,1753528622,13866.000578,-3.6494054700015113,53060.5294356 2025-07-26,11:17:04.000,207,11070492,112605,0,1753528623,13866.09488633999,-3.642356340002152,53060.51546136001 2025-07-26,11:17:05.000,207,11070581,112765,0,1753528624,13866.12183158,-3.6141598199974396,53060.5294356 2025-07-26,11:17:06.000,207,11070505,112765,0,1753528625,13866.21613991999,-3.578914170000644,53060.56437120001 2025-07-26,11:17:07.000,207,11070543,112885,0,1753528626,13866.209403609995,-3.5577667799952906,53060.58533256 2025-07-26,11:17:08.000,207,11070549,112725,0,1753528627,13866.209403609995,-3.5436685199965723,53060.61328104001 2025-07-26,11:17:09.000,207,11070521,112765,0,1753528628,13866.31718456999,-3.529570259997854,53060.61328104001 2025-07-26,11:17:10.000,207,11070593,112845,0,1753528629,13866.33739349999,-3.473177219995705,53060.65520376 2025-07-26,11:17:11.000,207,11070570,112805,0,1753528630,13866.431701839996,-3.473177219995705,53060.690139360006 2025-07-26,11:17:12.000,207,11070529,112645,0,1753528631,13866.492328629996,-3.38153852999676,53060.71808784 2025-07-26,11:17:13.000,207,11070513,112965,0,1753528632,13866.552955419997,-3.3956367899954785,53060.7041136 2025-07-26,11:17:14.000,207,11070530,112805,0,1753528633,13866.606845900002,-3.3392437500006054,53060.73206208001 2025-07-26,11:17:15.000,207,11070520,112925,0,1753528634,13866.627054830002,-3.332194620001246,53060.787959040004 2025-07-26,11:17:16.000,207,11070505,112845,0,1753528635,13866.593373279997,-3.2828507099984563,53060.75302344 2025-07-26,11:17:17.000,207,11070540,112765,0,1753528636,13866.667472690002,-3.367440269998042,53060.76001056001 2025-07-26,11:17:18.000,207,11070484,112765,0,1753528637,13866.728099480002,-3.3392437500006054,53060.787959040004 2025-07-26,11:17:19.000,207,11070506,112685,0,1753528638,13866.674208999997,-3.2898998399978154,53060.81590752 2025-07-26,11:17:20.000,207,11070494,112685,0,1753528639,13866.714626859997,-3.2828507099984563,53060.82289464 2025-07-26,11:17:21.000,207,11070489,112685,0,1753528640,13866.721363169992,-3.2828507099984563,53060.86481736 2025-07-26,11:17:22.000,207,11070587,112805,0,1753528641,13866.748308410002,-3.2405559300023015,53060.89975296001 2025-07-26,11:17:23.000,207,11070570,112805,0,1753528642,13866.775253649997,-3.2405559300023015,53060.89276584 2025-07-26,11:17:24.000,207,11070518,112765,0,1753528643,13866.802198889993,-3.2476050600016606,53060.94167568 2025-07-26,11:17:25.000,207,11070531,112765,0,1753528644,13866.835880439998,-3.2546541900010197,53060.94866280001 2025-07-26,11:17:26.000,207,11070490,112885,0,1753528645,13866.842616749993,-3.2335067999956664,53060.88577872 2025-07-26,11:17:27.000,207,11070524,112765,0,1753528646,13866.883034609993,-3.219408539996948,53060.94167568 2025-07-26,11:17:28.000,207,11070550,112685,0,1753528647,13866.909979849988,-3.2335067999956664,53060.96263704 2025-07-26,11:17:29.000,207,11070528,112365,0,1753528648,13866.970606639989,-3.2405559300023015,53060.96263704 2025-07-26,11:17:30.000,207,11070510,112685,0,1753528649,13866.970606639989,-3.219408539996948,53060.9835984 2025-07-26,11:17:31.000,207,11070518,112685,0,1753528650,13866.997551879998,-3.261703320000379,53060.94866280001 2025-07-26,11:17:32.000,207,11070498,112605,0,1753528651,13867.091860219989,-3.261703320000379,53060.9835984 2025-07-26,11:17:33.000,207,11070594,112725,0,1753528652,13867.098596529999,-3.3039980999965337,53060.976611280006 2025-07-26,11:17:34.000,207,11070547,112645,0,1753528653,13867.13227807999,-3.2898998399978154,53060.9137272 2025-07-26,11:17:35.000,207,11070526,112685,0,1753528654,13867.24005904,-3.332194620001246,53060.96263704 2025-07-26,11:17:36.000,207,11070571,112925,0,1753528655,13867.2804769,-3.3039980999965337,53060.92770144001 2025-07-26,11:17:37.000,207,11070609,112765,0,1753528656,13867.307422139995,-3.268752449999738,53060.93468856 2025-07-26,11:17:38.000,207,11070515,112525,0,1753528657,13867.39499416999,-3.261703320000379,53060.94167568 2025-07-26,11:17:39.000,207,11070562,112965,0,1753528658,13867.489302509995,-3.261703320000379,53060.99058552 2025-07-26,11:17:40.000,207,11070541,112805,0,1753528659,13867.53645667999,-3.2405559300023015,53060.99058552 2025-07-26,11:17:41.000,207,11070521,112725,0,1753528660,13867.597083469991,-3.2476050600016606,53060.99058552 2025-07-26,11:17:42.000,207,11070499,112525,0,1753528661,13867.684655500001,-3.15596636999544,53060.96962416001 2025-07-26,11:17:43.000,207,11070583,112885,0,1753528662,13867.711600739996,-3.1277698499980033,53061.0534696 2025-07-26,11:17:44.000,207,11070502,112605,0,1753528663,13867.765491220001,-3.0925242000012076,53061.004559760004 2025-07-26,11:17:45.000,207,11070490,112765,0,1753528664,13867.839590629992,-3.0431802899984177,53061.01154688 2025-07-26,11:17:46.000,207,11070576,112765,0,1753528665,13867.880008489992,-3.0361311599990586,53061.06045672 2025-07-26,11:17:47.000,207,11070522,112725,0,1753528666,13867.913690039997,-3.014983770000981,53061.04648248001 2025-07-26,11:17:48.000,207,11070573,112885,0,1753528667,13867.987789450002,-2.9797381199969095,53061.06744384001 2025-07-26,11:17:49.000,207,11070541,112805,0,1753528668,13868.061888859993,-2.909246819996042,53061.09539232001 2025-07-26,11:17:50.000,207,11070530,112765,0,1753528669,13868.075361479998,-2.902197689996683,53061.10936656 2025-07-26,11:17:51.000,207,11070573,112605,0,1753528670,13868.102306719993,-2.8669520399998873,53061.13731504001 2025-07-26,11:17:52.000,207,11070485,112605,0,1753528671,13868.088834099988,-2.8246572599964566,53061.144302160006 2025-07-26,11:17:53.000,207,11070568,112605,0,1753528672,13868.102306719993,-2.789411609999661,53061.18622488001 2025-07-26,11:17:54.000,207,11070541,112965,0,1753528673,13868.115779339998,-2.7682642200015835,53061.13731504001 2025-07-26,11:17:55.000,207,11070517,112685,0,1753528674,13868.109043029988,-2.7753133500009426,53061.144302160006 2025-07-26,11:17:56.000,207,11070475,112765,0,1753528675,13868.142724579993,-2.754165959995589,53061.172250640004 2025-07-26,11:17:57.000,207,11070565,112765,0,1753528676,13868.196615059998,-2.740067699996871,53061.15128928 2025-07-26,11:17:58.000,207,11070510,112685,0,1753528677,13868.237032919998,-2.74711682999623,53061.18622488001 2025-07-26,11:17:59.000,207,11070515,113005,0,1753528678,13868.270714469989,-2.7118711799994344,53061.22116048 2025-07-26,11:18:00.000,207,11070577,112805,0,1753528679,13868.311132329989,-2.740067699996871,53061.24910896 2025-07-26,11:18:01.000,207,11070607,112765,0,1753528680,13868.37175911999,-2.7118711799994344,53061.26308320001 2025-07-26,11:18:02.000,207,11070459,113005,0,1753528681,13868.445858529994,-2.6766255299953627,53061.20019912 2025-07-26,11:18:03.000,207,11070572,112725,0,1753528682,13868.45933115,-2.697772920000716,53061.2281476 2025-07-26,11:18:04.000,207,11070564,112765,0,1753528683,13868.506485319995,-2.690723790001357,53061.27705744 2025-07-26,11:18:05.000,207,11070566,112885,0,1753528684,13868.5603758,-2.690723790001357,53061.20718624 2025-07-26,11:18:06.000,207,11070578,112445,0,1753528685,13868.60079366,-2.697772920000716,53061.27705744 2025-07-26,11:18:07.000,207,11070527,112965,0,1753528686,13868.65468413999,-2.7259694399981527,53061.311993040006 2025-07-26,11:18:08.000,207,11070549,113285,0,1753528687,13868.71531092999,-2.7118711799994344,53061.28404456001 2025-07-26,11:18:09.000,207,11070537,112725,0,1753528688,13868.84330082,-2.7189203099987935,53061.28404456001 2025-07-26,11:18:10.000,207,11070547,112605,0,1753528689,13868.78267403,-2.754165959995589,53061.30500592001 2025-07-26,11:18:11.000,207,11070542,112685,0,1753528690,13868.809619269996,-2.74711682999623,53061.291031680004 2025-07-26,11:18:12.000,207,11070491,112765,0,1753528691,13868.883718680001,-2.7823624800003017,53061.242121840005 2025-07-26,11:18:13.000,207,11070561,112725,0,1753528692,13868.890454989996,-2.7823624800003017,53061.27007032 2025-07-26,11:18:14.000,207,11070517,112605,0,1753528693,13868.944345470001,-2.84580465000181,53061.27705744 2025-07-26,11:18:15.000,207,11070558,112885,0,1753528694,13868.964554400001,-2.838755519995175,53061.311993040006 2025-07-26,11:18:16.000,207,11070589,112805,0,1753528695,13868.937609159992,-2.84580465000181,53061.26308320001 2025-07-26,11:18:17.000,207,11070504,112485,0,1753528696,13868.944345470001,-2.84580465000181,53061.28404456001 2025-07-26,11:18:18.000,207,11070557,112805,0,1753528697,13868.998235949992,-2.8810502999986056,53061.25609608 2025-07-26,11:18:19.000,207,11070502,113045,0,1753528698,13868.957818089992,-2.9233450800020364,53061.30500592001 2025-07-26,11:18:20.000,207,11070495,112845,0,1753528699,13868.951081779996,-2.944492470000114,53061.2980188 2025-07-26,11:18:21.000,207,11070509,112765,0,1753528700,13868.930872849996,-2.9797381199969095,53061.339941520004 2025-07-26,11:18:22.000,207,11070486,112885,0,1753528701,13868.924136540001,-3.0220329000003403,53061.30500592001 2025-07-26,11:18:23.000,207,11070528,112965,0,1753528702,13868.937609159992,-3.0290820299996994,53061.27007032 2025-07-26,11:18:24.000,207,11070503,112805,0,1753528703,13868.998235949992,-3.120720719998644,53061.27705744 2025-07-26,11:18:25.000,207,11070588,112885,0,1753528704,13869.025181190002,-3.120720719998644,53061.25609608 2025-07-26,11:18:26.000,207,11070571,112845,0,1753528705,13869.011708569997,-3.1912120199995115,53061.26308320001 2025-07-26,11:18:27.000,207,11070614,112765,0,1753528706,13869.004972260002,-3.2264576699963072,53061.21417336001 2025-07-26,11:18:28.000,207,11070597,113245,0,1753528707,13868.978027019992,-3.2828507099984563,53061.21417336001 2025-07-26,11:18:29.000,207,11070534,113125,0,1753528708,13869.004972260002,-3.2828507099984563,53061.193212000006 2025-07-26,11:18:30.000,207,11070599,112805,0,1753528709,13869.004972260002,-3.325145490001887,53061.20019912 2025-07-26,11:18:31.000,207,11070603,112685,0,1753528710,13868.944345470001,-3.3533420099993236,53061.17923776 2025-07-26,11:18:32.000,207,11070509,112805,0,1753528711,13868.883718680001,-3.318096359995252,53061.172250640004 2025-07-26,11:18:33.000,207,11070514,112965,0,1753528712,13868.890454989996,-3.3956367899954785,53061.172250640004 2025-07-26,11:18:34.000,207,11070561,112845,0,1753528713,13868.82309189,-3.38153852999676,53061.13032792 2025-07-26,11:18:35.000,207,11070611,112685,0,1753528714,13868.80288296,-3.3956367899954785,53061.15128928 2025-07-26,11:18:36.000,207,11070462,112725,0,1753528715,13868.74225617,-3.4097350500014727,53061.10936656 2025-07-26,11:18:37.000,207,11070515,112845,0,1753528716,13868.728783549996,-3.4379315699989093,53061.09539232001 2025-07-26,11:18:38.000,207,11070541,112685,0,1753528717,13868.73551985999,-3.466128089996346,53061.04648248001 2025-07-26,11:18:39.000,207,11070532,112605,0,1753528718,13868.75572878999,-3.4590789599969867,53061.13032792 2025-07-26,11:18:40.000,207,11070520,112645,0,1753528719,13868.708574619995,-3.5436685199965723,53061.074430960005 2025-07-26,11:18:41.000,207,11070591,112805,0,1753528720,13868.72204724,-3.5507176499959314,53061.0884052 2025-07-26,11:18:42.000,207,11070558,112565,0,1753528721,13868.688365689995,-3.6141598199974396,53061.025521120006 2025-07-26,11:18:43.000,207,11070516,112845,0,1753528722,13868.69510199999,-3.6564546000008704,53061.01853400001 2025-07-26,11:18:44.000,207,11070524,112885,0,1753528723,13868.68162938,-3.7057985099963844,53060.976611280006 2025-07-26,11:18:45.000,207,11070574,112645,0,1753528724,13868.67489306999,-3.783338939996611,53061.04648248001 2025-07-26,11:18:46.000,207,11070522,112965,0,1753528725,13868.668156759995,-3.83973197999876,53060.976611280006 2025-07-26,11:18:47.000,207,11070581,113045,0,1753528726,13868.627738899995,-3.903174150000268,53061.004559760004 2025-07-26,11:18:48.000,207,11070497,112565,0,1753528727,13868.68162938,-3.952518059995782,53060.96263704 2025-07-26,11:18:49.000,207,11070518,113125,0,1753528728,13868.59405734999,-3.9736654500011355,53060.99058552 2025-07-26,11:18:50.000,207,11070543,112805,0,1753528729,13868.57384841999,-3.994812839999213,53060.976611280006 2025-07-26,11:18:51.000,207,11070580,112805,0,1753528730,13868.54016687,-4.023009359996649,53060.96263704 2025-07-26,11:18:52.000,207,11070479,112725,0,1753528731,13868.51995794,-4.044156750002003,53060.92770144001 2025-07-26,11:18:53.000,207,11070552,112765,0,1753528732,13868.45933115,-4.051205880001362,53060.96263704 2025-07-26,11:18:54.000,207,11070454,112925,0,1753528733,13868.43912222,-4.100549789996876,53060.94167568 2025-07-26,11:18:55.000,207,11070598,112805,0,1753528734,13868.365022809994,-4.100549789996876,53060.94866280001 2025-07-26,11:18:56.000,207,11070529,112605,0,1753528735,13868.270714469989,-4.044156750002003,53060.89276584 2025-07-26,11:18:57.000,207,11070479,112405,0,1753528736,13868.243769229994,-4.0794023999987985,53060.88577872 2025-07-26,11:18:58.000,207,11070545,112685,0,1753528737,13868.162933509993,-4.135795440000948,53060.89975296001 2025-07-26,11:18:59.000,207,11070536,112645,0,1753528738,13868.048416240003,-4.142844570000307,53060.87879160001 2025-07-26,11:19:00.000,207,11070564,112805,0,1753528739,13867.994525759997,-4.163991959998384,53060.86481736 2025-07-26,11:19:01.000,207,11070499,112805,0,1753528740,13867.927162660002,-4.227434129999892,53060.87879160001 2025-07-26,11:19:02.000,207,11070552,112765,0,1753528741,13867.873272179997,-4.283827170002041,53060.82289464 2025-07-26,11:19:03.000,207,11070575,112725,0,1753528742,13867.805909080002,-4.29792543000076,53060.85084312001 2025-07-26,11:19:04.000,207,11070545,112725,0,1753528743,13867.805909080002,-4.354318469995633,53060.82289464 2025-07-26,11:19:05.000,207,11070514,112565,0,1753528744,13867.772227529997,-4.368416730001627,53060.78097192001 2025-07-26,11:19:06.000,207,11070571,112765,0,1753528745,13867.718337049992,-4.417760639997141,53060.836868880004 2025-07-26,11:19:07.000,207,11070560,112765,0,1753528746,13867.698128119991,-4.431858899995859,53060.739049200005 2025-07-26,11:19:08.000,207,11070526,113125,0,1753528747,13867.664446570001,-4.47415367999929,53060.81590752 2025-07-26,11:19:09.000,207,11070531,112885,0,1753528748,13867.644237640001,-4.467104549999931,53060.7739848 2025-07-26,11:19:10.000,207,11070599,112885,0,1753528749,13867.60381978,-4.4953010699973674,53060.71808784 2025-07-26,11:19:11.000,207,11070502,112965,0,1753528750,13867.597083469991,-4.509399329996086,53060.7041136 2025-07-26,11:19:12.000,207,11070530,112765,0,1753528751,13867.54319299,-4.502350199996727,53060.74603632 2025-07-26,11:19:13.000,207,11070526,112725,0,1753528752,13867.4825662,-4.530546720001439,53060.7041136 2025-07-26,11:19:14.000,207,11070552,112605,0,1753528753,13867.469093579995,-4.537595850000798,53060.73206208001 2025-07-26,11:19:15.000,207,11070508,112845,0,1753528754,13867.42193941,-4.579890629996953,53060.690139360006 2025-07-26,11:19:16.000,207,11070584,112605,0,1753528755,13867.41520309999,-4.601038020002306,53060.67616512 2025-07-26,11:19:17.000,207,11070546,112725,0,1753528756,13867.368048929995,-4.6574310599971795,53060.72507496 2025-07-26,11:19:18.000,207,11070547,112685,0,1753528757,13867.30068583,-4.713824099999329,53060.64821664 2025-07-26,11:19:19.000,207,11070531,112805,0,1753528758,13867.29394951999,-4.720873229998688,53060.69712648 2025-07-26,11:19:20.000,207,11070586,112685,0,1753528759,13867.26026797,-4.770217140001478,53060.690139360006 2025-07-26,11:19:21.000,207,11070531,112685,0,1753528760,13867.21985011,-4.798413659998914,53060.7041136 2025-07-26,11:19:22.000,207,11070505,112685,0,1753528761,13867.226586419994,-4.868904959999782,53060.66219088001 2025-07-26,11:19:23.000,207,11070526,112765,0,1753528762,13867.19290486999,-4.897101479997218,53060.62725528 2025-07-26,11:19:24.000,207,11070591,112925,0,1753528763,13867.17269593999,-4.904150609996577,53060.66219088001 2025-07-26,11:19:25.000,207,11070553,112845,0,1753528764,13867.159223319999,-4.939396260000649,53060.669178000004 2025-07-26,11:19:26.000,207,11070515,112645,0,1753528765,13867.085123909994,-4.995789299995522,53060.669178000004 2025-07-26,11:19:27.000,207,11070577,112605,0,1753528766,13867.064914979994,-4.995789299995522,53060.68315224001 2025-07-26,11:19:28.000,207,11070538,112805,0,1753528767,13867.004288189994,-5.038084079998953,53060.64821664 2025-07-26,11:19:29.000,207,11070515,112645,0,1753528768,13866.957134019998,-5.031034949999594,53060.61328104001 2025-07-26,11:19:30.000,207,11070552,112925,0,1753528769,13866.909979849988,-5.009887560001516,53060.64821664 2025-07-26,11:19:31.000,207,11070578,112605,0,1753528770,13866.896507229998,-4.995789299995522,53060.60629392 2025-07-26,11:19:32.000,207,11070570,112645,0,1753528771,13866.916716159998,-5.016936690000875,53060.5993068 2025-07-26,11:19:33.000,207,11070600,112525,0,1753528772,13866.903243539993,-5.009887560001516,53060.50847424 2025-07-26,11:19:34.000,207,11070540,112805,0,1753528773,13866.876298299998,-4.995789299995522,53060.620268160004 2025-07-26,11:19:35.000,207,11070583,112685,0,1753528774,13866.916716159998,-4.995789299995522,53060.58533256 2025-07-26,11:19:36.000,207,11070540,112885,0,1753528775,13866.896507229998,-4.960543649998726,53060.62725528 2025-07-26,11:19:37.000,207,11070557,112725,0,1753528776,13866.896507229998,-4.946445390000008,53060.58533256 2025-07-26,11:19:38.000,207,11070574,112805,0,1753528777,13866.869561989988,-4.939396260000649,53060.63424240001 2025-07-26,11:19:39.000,207,11070573,112885,0,1753528778,13866.829144130003,-4.995789299995522,53060.641229520006 2025-07-26,11:19:40.000,207,11070557,112565,0,1753528779,13866.802198889993,-4.953494519999367,53060.63424240001 2025-07-26,11:19:41.000,207,11070570,112605,0,1753528780,13866.829144130003,-4.981691039996804,53060.669178000004 2025-07-26,11:19:42.000,207,11070537,112965,0,1753528781,13866.775253649997,-4.960543649998726,53060.66219088001 2025-07-26,11:19:43.000,207,11070566,112725,0,1753528782,13866.748308410002,-4.995789299995522,53060.620268160004 2025-07-26,11:19:44.000,207,11070590,112645,0,1753528783,13866.748308410002,-5.002838430002157,53060.7041136 2025-07-26,11:19:45.000,207,11070601,112645,0,1753528784,13866.714626859997,-4.995789299995522,53060.74603632 2025-07-26,11:19:46.000,207,11070542,112485,0,1753528785,13866.707890550002,-5.002838430002157,53060.67616512 2025-07-26,11:19:47.000,207,11070531,112965,0,1753528786,13866.728099480002,-4.995789299995522,53060.75302344 2025-07-26,11:19:48.000,207,11070557,112645,0,1753528787,13866.707890550002,-4.925298000001931,53060.71808784 2025-07-26,11:19:49.000,207,11070560,112805,0,1753528788,13866.674208999997,-4.8830032199985,53060.78097192001 2025-07-26,11:19:50.000,207,11070512,112765,0,1753528789,13866.620318519992,-4.868904959999782,53060.787959040004 2025-07-26,11:19:51.000,207,11070561,112445,0,1753528790,13866.620318519992,-4.840708440002345,53060.81590752 2025-07-26,11:19:52.000,207,11070596,112965,0,1753528791,13866.532746489996,-4.819561049996992,53060.787959040004 2025-07-26,11:19:53.000,207,11070552,112485,0,1753528792,13866.492328629996,-4.749069749996124,53060.808920400006 2025-07-26,11:19:54.000,207,11070541,113045,0,1753528793,13866.411492909996,-4.720873229998688,53060.80193328001 2025-07-26,11:19:55.000,207,11070495,113085,0,1753528794,13866.357602429991,-4.692676710001251,53060.836868880004 2025-07-26,11:19:56.000,207,11070513,112605,0,1753528795,13866.24308516,-4.6574310599971795,53060.82988176001 2025-07-26,11:19:57.000,207,11070571,112645,0,1753528796,13866.16224944,-4.629234539999743,53060.89975296001 2025-07-26,11:19:58.000,207,11070511,112805,0,1753528797,13866.09488633999,-4.593988889995671,53060.857830240006 2025-07-26,11:19:59.000,207,11070511,112765,0,1753528798,13866.08141372,-4.565792369998235,53060.87879160001 2025-07-26,11:20:00.000,207,11070588,112765,0,1753528799,13866.04099586,-4.537595850000798,53060.94866280001 2025-07-26,11:20:01.000,207,11070576,112885,0,1753528800,13865.98036907,-4.481202809998649,53060.9835984 2025-07-26,11:20:02.000,207,11070490,112765,0,1753528801,13865.926478589994,-4.467104549999931,53060.9835984 2025-07-26,11:20:03.000,207,11070524,112965,0,1753528802,13865.899533349999,-4.4459571600018535,53060.96263704 2025-07-26,11:20:04.000,207,11070545,112805,0,1753528803,13865.872588109989,-4.354318469995633,53060.99058552 2025-07-26,11:20:05.000,207,11070583,112925,0,1753528804,13865.825433939994,-4.304974560000119,53060.9835984 2025-07-26,11:20:06.000,207,11070493,112805,0,1753528805,13865.744598219993,-4.255630649997329,53061.074430960005 2025-07-26,11:20:07.000,207,11070523,112645,0,1753528806,13865.677235119998,-4.163991959998384,53060.94866280001 2025-07-26,11:20:08.000,207,11070572,112925,0,1753528807,13865.657026189998,-4.128746310001588,53061.025521120006 2025-07-26,11:20:09.000,207,11070527,112765,0,1753528808,13865.623344639993,-4.06530414000008,53061.074430960005 2025-07-26,11:20:10.000,207,11070510,112525,0,1753528809,13865.542508919993,-3.9736654500011355,53061.01853400001 2025-07-26,11:20:11.000,207,11070515,112645,0,1753528810,13865.495354749997,-3.88907589000155,53060.99058552 2025-07-26,11:20:12.000,207,11070534,112445,0,1753528811,13865.380837479992,-3.8115354600013234,53060.955649920004 2025-07-26,11:20:13.000,207,11070529,112765,0,1753528812,13865.401046409992,-3.783338939996611,53060.9835984 2025-07-26,11:20:14.000,207,11070571,112485,0,1753528813,13865.333683309997,-3.677601989998948,53060.99757264001 2025-07-26,11:20:15.000,207,11070486,112885,0,1753528814,13865.300001759992,-3.6212089499967988,53061.025521120006 2025-07-26,11:20:16.000,207,11070595,112645,0,1753528815,13865.225902350001,-3.536619389997213,53061.03250824 2025-07-26,11:20:17.000,207,11070513,112765,0,1753528816,13865.172011869996,-3.466128089996346,53061.0884052 2025-07-26,11:20:18.000,207,11070610,112525,0,1753528817,13865.1248577,-3.4026859200021136,53061.074430960005 2025-07-26,11:20:19.000,207,11070508,112725,0,1753528818,13865.01707673999,-3.2969489699971746,53061.06744384001 2025-07-26,11:20:20.000,207,11070606,112605,0,1753528819,13864.98339519,-3.268752449999738,53061.01154688 2025-07-26,11:20:21.000,207,11070560,113085,0,1753528820,13864.9227684,-3.1841628900001524,53060.96962416001 2025-07-26,11:20:22.000,207,11070526,112845,0,1753528821,13864.84193268,-3.113671589999285,53061.01154688 2025-07-26,11:20:23.000,207,11070492,112845,0,1753528822,13864.82172375,-3.0784259399952134,53060.976611280006 2025-07-26,11:20:24.000,207,11070523,112725,0,1753528823,13864.75436064999,-3.050229419997777,53061.025521120006 2025-07-26,11:20:25.000,207,11070538,112645,0,1753528824,13864.673524929989,-3.0290820299996994,53061.04648248001 2025-07-26,11:20:26.000,207,11070561,112765,0,1753528825,13864.633107069989,-3.0220329000003403,53060.99757264001 2025-07-26,11:20:27.000,207,11070545,112805,0,1753528826,13864.518589799998,-2.9726889899975504,53060.99058552 2025-07-26,11:20:28.000,207,11070614,112965,0,1753528827,13864.511853489988,-3.000885510002263,53060.99058552 2025-07-26,11:20:29.000,207,11070565,112765,0,1753528828,13864.410808840003,-3.014983770000981,53060.96263704 2025-07-26,11:20:30.000,207,11070555,112725,0,1753528829,13864.383863599993,-3.007934640001622,53060.94167568 2025-07-26,11:20:31.000,207,11070613,112525,0,1753528830,13864.329973120002,-3.007934640001622,53060.94167568 2025-07-26,11:20:32.000,207,11070561,112565,0,1753528831,13864.282818949992,-3.0220329000003403,53060.92071432 2025-07-26,11:20:33.000,207,11070587,112805,0,1753528832,13864.222192159992,-3.0290820299996994,53060.87180448 2025-07-26,11:20:34.000,207,11070565,112765,0,1753528833,13864.161565369992,-3.0290820299996994,53060.87180448 2025-07-26,11:20:35.000,207,11070594,112725,0,1753528834,13864.148092750002,-3.050229419997777,53060.857830240006 2025-07-26,11:20:36.000,207,11070510,112845,0,1753528835,13864.114411199997,-3.057278549997136,53060.86481736 2025-07-26,11:20:37.000,207,11070493,112605,0,1753528836,13864.080729649992,-3.106622459999926,53060.82289464 2025-07-26,11:20:38.000,207,11070493,112445,0,1753528837,13864.040311789991,-3.120720719998644,53060.80193328001 2025-07-26,11:20:39.000,207,11070573,112805,0,1753528838,13864.040311789991,-3.1841628900001524,53060.80193328001 2025-07-26,11:20:40.000,207,11070529,112685,0,1753528839,13863.98642131,-3.1771137600007933,53060.75302344 2025-07-26,11:20:41.000,207,11070568,113085,0,1753528840,13863.91905820999,-3.1841628900001524,53060.75302344 2025-07-26,11:20:42.000,207,11070494,112965,0,1753528841,13863.892112969996,458.5197538499997,53060.69712648 2025-07-26,11:20:43.000,207,11070530,112765,0,1753528842,13863.87864034999,-3.275801579999097,53060.66219088001 2025-07-26,11:20:44.000,207,11070499,112885,0,1753528843,13863.78433201,-3.2546541900010197,53060.60629392 2025-07-26,11:20:45.000,207,11070569,112965,0,1753528844,13863.791068319995,-3.311047229995893,53060.62725528 2025-07-26,11:20:46.000,207,11070510,112845,0,1753528845,13863.76412308,-3.2969489699971746,53060.56437120001 2025-07-26,11:20:47.000,207,11070566,112565,0,1753528846,13863.730441529995,-3.332194620001246,53060.55738408 2025-07-26,11:20:48.000,207,11070558,112805,0,1753528847,13863.73717783999,-3.318096359995252,53060.48751288 2025-07-26,11:20:49.000,207,11070570,112685,0,1753528848,13863.68328736,-3.2546541900010197,53060.48751288 2025-07-26,11:20:50.000,207,11070548,112765,0,1753528849,13863.62266057,-3.275801579999097,53060.48751288 2025-07-26,11:20:51.000,207,11070495,113125,0,1753528850,13863.59571532999,-3.2264576699963072,53060.49450000001 2025-07-26,11:20:52.000,207,11070619,113125,0,1753528851,13863.521615919999,-3.1771137600007933,53060.43161592 2025-07-26,11:20:53.000,207,11070563,112885,0,1753528852,13863.49467067999,-3.163015500002075,53060.50847424 2025-07-26,11:20:54.000,207,11070556,112845,0,1753528853,13863.393626029989,-3.0854750700018485,53060.4595644 2025-07-26,11:20:55.000,207,11070538,112805,0,1753528854,13863.319526619998,-3.064327679996495,53060.473538640006 2025-07-26,11:20:56.000,207,11070528,112845,0,1753528855,13863.245427209993,-3.0361311599990586,53060.44559016001 2025-07-26,11:20:57.000,207,11070515,112885,0,1753528856,13863.144382559993,-3.007934640001622,53060.34078336 2025-07-26,11:20:58.000,207,11070534,112805,0,1753528857,13863.110701010002,-3.000885510002263,53060.305847760006 2025-07-26,11:20:59.000,207,11070578,112725,0,1753528858,13863.056810529997,-3.014983770000981,53060.2499508 2025-07-26,11:21:00.000,207,11070561,112845,0,1753528859,13862.989447430002,-2.951541599999473,53060.32680912001 2025-07-26,11:21:01.000,207,11070520,112685,0,1753528860,13862.996183739997,-2.9233450800020364,53060.31283488 2025-07-26,11:21:02.000,207,11070527,112805,0,1753528861,13862.928820640002,-2.9656398599981912,53060.20104096 2025-07-26,11:21:03.000,207,11070534,112965,0,1753528862,13862.942293259992,-2.9656398599981912,53060.20802808001 2025-07-26,11:21:04.000,207,11070593,112605,0,1753528863,13862.915348019997,-2.951541599999473,53060.187066720006 2025-07-26,11:21:05.000,207,11070525,113205,0,1753528864,13862.942293259992,-2.9726889899975504,53060.187066720006 2025-07-26,11:21:06.000,207,11070501,112965,0,1753528865,13862.942293259992,-2.958590729998832,53060.2499508 2025-07-26,11:21:07.000,207,11070623,112845,0,1753528866,13862.928820640002,-2.9867872499962687,53060.12418264 2025-07-26,11:21:08.000,207,11070521,112885,0,1753528867,13862.975974809997,-2.9726889899975504,53060.117195520004 2025-07-26,11:21:09.000,207,11070521,112805,0,1753528868,13862.962502189992,-2.9656398599981912,53060.138156880006 2025-07-26,11:21:10.000,207,11070510,112805,0,1753528869,13862.996183739997,-2.951541599999473,53060.15213112 2025-07-26,11:21:11.000,207,11070508,112765,0,1753528870,13863.056810529997,-2.951541599999473,53060.08924704001 2025-07-26,11:21:12.000,207,11070615,112845,0,1753528871,13863.043337909992,-2.9656398599981912,53060.06129856001 2025-07-26,11:21:13.000,207,11070566,112725,0,1753528872,13863.016392669997,-2.951541599999473,53060.06129856001 2025-07-26,11:21:14.000,207,11070548,112965,0,1753528873,13863.050074220002,-2.909246819996042,53060.05431144 2025-07-26,11:21:15.000,207,11070566,112845,0,1753528874,13863.023128979992,-2.9233450800020364,53059.998414480004 2025-07-26,11:21:16.000,207,11070554,112445,0,1753528875,13863.009656360002,-2.84580465000181,53060.02636296 2025-07-26,11:21:17.000,207,11070504,112885,0,1753528876,13863.002920049992,-2.8105589999977383,53060.068285680005 2025-07-26,11:21:18.000,207,11070502,112685,0,1753528877,13862.989447430002,-2.803509869998379,53059.99142736001 2025-07-26,11:21:19.000,207,11070566,112805,0,1753528878,13862.989447430002,-2.74711682999623,53060.04732432 2025-07-26,11:21:20.000,207,11070510,112805,0,1753528879,13862.962502189992,-2.7118711799994344,53060.01238872001 2025-07-26,11:21:21.000,207,11070513,112885,0,1753528880,13862.915348019997,-2.690723790001357,53059.998414480004 2025-07-26,11:21:22.000,207,11070561,112685,0,1753528881,13862.955765879997,-2.648429009997926,53060.03335008 2025-07-26,11:21:23.000,207,11070574,112765,0,1753528882,13862.942293259992,-2.5497411899996223,53059.95649176 2025-07-26,11:21:24.000,207,11070573,112805,0,1753528883,13862.881666469992,-2.479249889998755,53059.998414480004 2025-07-26,11:21:25.000,207,11070501,112725,0,1753528884,13862.861457539992,-2.4651516300000367,53060.04033720001 2025-07-26,11:21:26.000,207,11070517,112765,0,1753528885,13862.821039679991,-2.380562070000451,53059.949504640004 2025-07-26,11:21:27.000,207,11070576,112725,0,1753528886,13862.760412889991,-2.331218159997661,53059.9355304 2025-07-26,11:21:28.000,207,11070543,112565,0,1753528887,13862.72673134,-2.2889233800015063,53059.9355304 2025-07-26,11:21:29.000,207,11070511,112805,0,1753528888,13862.70652241,-2.2466285999980755,53059.94251752001 2025-07-26,11:21:30.000,207,11070504,112285,0,1753528889,13862.65936823999,-2.218432080000639,53059.900594800005 2025-07-26,11:21:31.000,207,11070508,112885,0,1753528890,13862.61895037999,-2.1126951299957,53059.85867208 2025-07-26,11:21:32.000,207,11070518,112925,0,1753528891,13862.59874144999,-2.1408916500004125,53059.802775120006 2025-07-26,11:21:33.000,207,11070502,112685,0,1753528892,13862.59874144999,-2.0774494799989043,53059.82373648001 2025-07-26,11:21:34.000,207,11070503,112965,0,1753528893,13862.57853251999,-2.0351546999954735,53059.76783952 2025-07-26,11:21:35.000,207,11070547,113045,0,1753528894,13862.551587279995,-2.0281055699961144,53059.802775120006 2025-07-26,11:21:36.000,207,11070502,112885,0,1753528895,13862.5650599,-1.9999090499986778,53059.781813760004 2025-07-26,11:21:37.000,207,11070530,112645,0,1753528896,13862.54485097,-2.014007309997396,53059.78880088 2025-07-26,11:21:38.000,207,11070470,112845,0,1753528897,13862.531378349995,-2.014007309997396,53059.70495544001 2025-07-26,11:21:39.000,207,11070438,112805,0,1753528898,13862.53811465999,-2.056302090000827,53059.70495544001 2025-07-26,11:21:40.000,207,11070493,112685,0,1753528899,13862.51790572999,-1.9435160099965287,53059.67700696001 2025-07-26,11:21:41.000,207,11070468,112725,0,1753528900,13862.57853251999,-1.9435160099965287,53059.71194256 2025-07-26,11:21:42.000,207,11070602,112845,0,1753528901,13862.571796209995,-1.9435160099965287,53059.65604560001 2025-07-26,11:21:43.000,207,11070559,112925,0,1753528902,13862.612214069995,-1.9223686199984513,53059.663032720004 2025-07-26,11:21:44.000,207,11070517,112605,0,1753528903,13862.652631929996,-1.908270359999733,53059.64207136 2025-07-26,11:21:45.000,207,11070499,112805,0,1753528904,13862.64589562,-1.8800738400022965,53059.635084240006 2025-07-26,11:21:46.000,207,11070565,112925,0,1753528905,13862.66610455,-1.8659755799963023,53059.70495544001 2025-07-26,11:21:47.000,207,11070573,112725,0,1753528906,13862.65936823999,-1.8589264499969431,53059.62111 2025-07-26,11:21:48.000,207,11070569,112645,0,1753528907,13862.69978609999,-1.851877319997584,53059.62809712001 2025-07-26,11:21:49.000,207,11070569,112805,0,1753528908,13862.733467649996,-1.8448281899982248,53059.57220016 2025-07-26,11:21:50.000,207,11070510,112525,0,1753528909,13862.753676579996,-1.8236808000001474,53059.64207136 2025-07-26,11:21:51.000,207,11070489,112645,0,1753528910,13862.787358130001,-1.8589264499969431,53059.62809712001 2025-07-26,11:21:52.000,207,11070509,112805,0,1753528911,13862.787358130001,-1.851877319997584,53059.60014864 2025-07-26,11:21:53.000,207,11070568,112925,0,1753528912,13862.821039679991,-1.8448281899982248,53059.59316152 2025-07-26,11:21:54.000,207,11070568,112845,0,1753528913,13862.807567060001,-1.908270359999733,53059.62111 2025-07-26,11:21:55.000,207,11070563,112885,0,1753528914,13862.787358130001,-1.8871229700016556,53059.59316152 2025-07-26,11:21:56.000,207,11070537,112885,0,1753528915,13862.841248609991,-1.851877319997584,53059.64207136 2025-07-26,11:21:57.000,207,11070546,112805,0,1753528916,13862.854721229996,-1.8448281899982248,53059.59316152 2025-07-26,11:21:58.000,207,11070530,113125,0,1753528917,13862.888402780001,-1.8377790599988657,53059.60014864 2025-07-26,11:21:59.000,207,11070566,112525,0,1753528918,13862.895139089997,-1.8730247099956614,53059.60713576001 2025-07-26,11:22:00.000,207,11070567,112805,0,1753528919,13862.888402780001,-1.8589264499969431,53059.60014864 2025-07-26,11:22:01.000,207,11070532,112725,0,1753528920,13862.922084329992,-1.8941721000010148,53059.565213040005 2025-07-26,11:22:02.000,207,11070510,112765,0,1753528921,13862.969238500002,-1.8941721000010148,53059.5512388 2025-07-26,11:22:03.000,207,11070572,112845,0,1753528922,13862.989447430002,-1.8871229700016556,53059.53027744 2025-07-26,11:22:04.000,207,11070592,112885,0,1753528923,13863.043337909992,-1.901221230000374,53059.53027744 2025-07-26,11:22:05.000,207,11070585,112805,0,1753528924,13863.103964699993,-1.9223686199984513,53059.60014864 2025-07-26,11:22:06.000,207,11070523,113005,0,1753528925,13863.137646249997,-1.9294177499978105,53059.5512388 2025-07-26,11:22:07.000,207,11070521,112765,0,1753528926,13863.198273039998,-1.9928599199993187,53059.53726456001 2025-07-26,11:22:08.000,207,11070520,112965,0,1753528927,13863.279108759998,-1.957614269995247,53059.57220016 2025-07-26,11:22:09.000,207,11070566,112485,0,1753528928,13863.339735549998,-1.9999090499986778,53059.53726456001 2025-07-26,11:22:10.000,207,11070534,112845,0,1753528929,13863.373417099989,-2.006958179998037,53059.53027744 2025-07-26,11:22:11.000,207,11070524,112725,0,1753528930,13863.373417099989,-2.0351546999954735,53059.54425168 2025-07-26,11:22:12.000,207,11070564,112805,0,1753528931,13863.393626029989,-2.0844986099982634,53059.50931608001 2025-07-26,11:22:13.000,207,11070526,112725,0,1753528932,13863.440780199999,-2.1408916500004125,53059.4813676 2025-07-26,11:22:14.000,207,11070554,112565,0,1753528933,13863.508143299994,-2.16203903999849,53059.516303200005 2025-07-26,11:22:15.000,207,11070502,113125,0,1753528934,13863.49467067999,-2.281874250002147,53059.52329032 2025-07-26,11:22:16.000,207,11070548,112805,0,1753528935,13863.54182485,-2.281874250002147,53059.5512388 2025-07-26,11:22:17.000,207,11070542,112965,0,1753528936,13863.649605809995,-2.331218159997661,53059.50232896 2025-07-26,11:22:18.000,207,11070513,112725,0,1753528937,13863.68328736,-2.366463810001733,53059.53027744 2025-07-26,11:22:19.000,207,11070591,112685,0,1753528938,13863.71696890999,-2.38761119999981,53059.53726456001 2025-07-26,11:22:20.000,207,11070586,112525,0,1753528939,13863.72370522,-2.429905979995965,53059.53726456001 2025-07-26,11:22:21.000,207,11070527,112765,0,1753528940,13863.76412308,-2.4510533700013184,53059.5512388 2025-07-26,11:22:22.000,207,11070538,112885,0,1753528941,13863.811277249995,-2.5074464099961915,53059.53027744 2025-07-26,11:22:23.000,207,11070522,112805,0,1753528942,13863.8449588,-2.5144955399955506,53059.54425168 2025-07-26,11:22:24.000,207,11070528,112525,0,1753528943,13863.82474987,-2.5708885799976997,53059.50232896 2025-07-26,11:22:25.000,207,11070565,113005,0,1753528944,13863.78433201,-2.634330749999208,53059.55822592001 2025-07-26,11:22:26.000,207,11070514,112925,0,1753528945,13863.75738676999,-2.6766255299953627,53059.53726456001 2025-07-26,11:22:27.000,207,11070569,113005,0,1753528946,13863.68328736,-2.740067699996871,53059.53726456001 2025-07-26,11:22:28.000,207,11070514,112805,0,1753528947,13863.690023669995,-2.8317063899958157,53059.53726456001 2025-07-26,11:22:29.000,207,11070525,112485,0,1753528948,13863.649605809995,-2.895148559997324,53059.53027744 2025-07-26,11:22:30.000,207,11070494,112765,0,1753528949,13863.63613318999,-2.951541599999473,53059.495341840004 2025-07-26,11:22:31.000,207,11070556,112845,0,1753528950,13863.62266057,-3.0431802899984177,53059.516303200005 2025-07-26,11:22:32.000,207,11070558,112725,0,1753528951,13863.58224271,-3.099573330000567,53059.53027744 2025-07-26,11:22:33.000,207,11070570,112725,0,1753528952,13863.588979019994,-3.1418681099967216,53059.5512388 2025-07-26,11:22:34.000,207,11070551,112565,0,1753528953,13863.528352229994,-3.1982611499988707,53059.4813676 2025-07-26,11:22:35.000,207,11070520,112845,0,1753528954,13863.53508853999,-3.2405559300023015,53059.53726456001 2025-07-26,11:22:36.000,207,11070561,112925,0,1753528955,13863.508143299994,-3.268752449999738,53059.495341840004 2025-07-26,11:22:37.000,207,11070542,112605,0,1753528956,13863.56203378,-3.318096359995252,53059.48835472001 2025-07-26,11:22:38.000,207,11070521,112565,0,1753528957,13863.609187949995,-3.3039980999965337,53059.50931608001 2025-07-26,11:22:39.000,207,11070542,112805,0,1753528958,13863.62266057,-3.367440269998042,53059.495341840004 2025-07-26,11:22:40.000,207,11070553,112805,0,1753528959,13863.649605809995,-3.3533420099993236,53059.47438048 2025-07-26,11:22:41.000,207,11070519,112405,0,1753528960,13863.59571532999,-3.367440269998042,53059.43245776 2025-07-26,11:22:42.000,207,11070504,112805,0,1753528961,13863.629396879995,-3.3603911399986828,53059.47438048 2025-07-26,11:22:43.000,207,11070529,112765,0,1753528962,13863.629396879995,-3.325145490001887,53059.50232896 2025-07-26,11:22:44.000,207,11070576,112965,0,1753528963,13863.629396879995,-3.332194620001246,53059.4813676 2025-07-26,11:22:45.000,207,11070608,112925,0,1753528964,13863.60245164,-3.318096359995252,53059.4813676 2025-07-26,11:22:46.000,207,11070564,112645,0,1753528965,13863.57550639999,-3.2828507099984563,53059.47438048 2025-07-26,11:22:47.000,207,11070593,112365,0,1753528966,13863.58224271,-3.2828507099984563,53059.50931608001 2025-07-26,11:22:48.000,207,11070576,112805,0,1753528967,13863.57550639999,-3.2969489699971746,53059.47438048 2025-07-26,11:22:49.000,207,11070493,112565,0,1753528968,13863.588979019994,-3.325145490001887,53059.45341912 2025-07-26,11:22:50.000,207,11070517,112965,0,1753528969,13863.548561159994,-3.3039980999965337,53059.50232896 2025-07-26,11:22:51.000,207,11070587,112445,0,1753528970,13863.51487960999,-3.325145490001887,53059.50232896 2025-07-26,11:22:52.000,207,11070501,112445,0,1753528971,13863.53508853999,-3.367440269998042,53059.516303200005 2025-07-26,11:22:53.000,207,11070551,112725,0,1753528972,13863.51487960999,-3.332194620001246,53059.48835472001 2025-07-26,11:22:54.000,207,11070513,112765,0,1753528973,13863.501406989999,-3.311047229995893,53059.47438048 2025-07-26,11:22:55.000,207,11070567,112885,0,1753528974,13863.54182485,-3.325145490001887,53059.53027744 2025-07-26,11:22:56.000,207,11070506,112845,0,1753528975,13863.508143299994,-3.3392437500006054,53059.54425168 2025-07-26,11:22:57.000,207,11070525,112725,0,1753528976,13863.55529746999,-3.3533420099993236,53059.54425168 2025-07-26,11:22:58.000,207,11070496,112725,0,1753528977,13863.56203378,-3.3533420099993236,53059.53726456001 2025-07-26,11:22:59.000,207,11070492,112645,0,1753528978,13863.56203378,-3.332194620001246,53059.55822592001 2025-07-26,11:23:00.000,207,11070540,112965,0,1753528979,13863.629396879995,-3.3462928799999645,53059.58617440001 2025-07-26,11:23:01.000,207,11070547,112765,0,1753528980,13863.67655104999,-3.311047229995893,53059.53726456001 2025-07-26,11:23:02.000,207,11070490,112645,0,1753528981,13863.72370522,-3.318096359995252,53059.58617440001 2025-07-26,11:23:03.000,207,11070511,112805,0,1753528982,13863.71696890999,-3.261703320000379,53059.57918728 2025-07-26,11:23:04.000,207,11070524,112885,0,1753528983,13863.70349629,-3.275801579999097,53059.58617440001 2025-07-26,11:23:05.000,207,11070556,113005,0,1753528984,13863.690023669995,-3.2476050600016606,53059.57918728 2025-07-26,11:23:06.000,207,11070503,112805,0,1753528985,13863.669814739995,-3.2264576699963072,53059.62809712001 2025-07-26,11:23:07.000,207,11070568,112765,0,1753528986,13863.66307843,-3.1912120199995115,53059.57918728 2025-07-26,11:23:08.000,207,11070594,112525,0,1753528987,13863.70349629,-3.1277698499980033,53059.62111 2025-07-26,11:23:09.000,207,11070526,113045,0,1753528988,13863.67655104999,-3.120720719998644,53059.64207136 2025-07-26,11:23:10.000,207,11070514,112805,0,1753528989,13863.629396879995,-3.0361311599990586,53059.6909812 2025-07-26,11:23:11.000,207,11070560,112605,0,1753528990,13863.62266057,-3.014983770000981,53059.69796832 2025-07-26,11:23:12.000,207,11070511,112605,0,1753528991,13863.548561159994,-2.9233450800020364,53059.6909812 2025-07-26,11:23:13.000,207,11070518,112885,0,1753528992,13863.53508853999,-2.859902910000528,53059.683994080006 2025-07-26,11:23:14.000,207,11070518,112725,0,1753528993,13863.501406989999,-2.8176081299970974,53059.64905848 2025-07-26,11:23:15.000,207,11070513,112725,0,1753528994,13863.467725439994,-2.7612150900022243,53059.732903920005 2025-07-26,11:23:16.000,207,11070554,112725,0,1753528995,13863.440780199999,-2.733018569997512,53059.781813760004 2025-07-26,11:23:17.000,207,11070475,112765,0,1753528996,13863.386889719994,-2.7259694399981527,53059.76783952 2025-07-26,11:23:18.000,207,11070553,112845,0,1753528997,13863.400362339999,-2.690723790001357,53059.74687816 2025-07-26,11:23:19.000,207,11070516,112685,0,1753528998,13863.366680789994,-2.6766255299953627,53059.80976224 2025-07-26,11:23:20.000,207,11070567,112925,0,1753528999,13863.366680789994,-2.683674660001998,53059.81674936 2025-07-26,11:23:21.000,207,11070529,112685,0,1753529000,13863.373417099989,-2.683674660001998,53059.76783952 2025-07-26,11:23:22.000,207,11070558,112525,0,1753529001,13863.339735549998,-2.6695763999960036,53059.81674936 2025-07-26,11:23:23.000,207,11070527,112685,0,1753529002,13863.312790309988,-2.641379879998567,53059.8656592 2025-07-26,11:23:24.000,207,11070516,112845,0,1753529003,13863.285845069993,-2.648429009997926,53059.87264632001 2025-07-26,11:23:25.000,207,11070585,112765,0,1753529004,13863.279108759998,-2.641379879998567,53059.84469784001 2025-07-26,11:23:26.000,207,11070587,112725,0,1753529005,13863.225218279993,-2.5990850999951363,53059.851684960006 2025-07-26,11:23:27.000,207,11070538,112845,0,1753529006,13863.238690899998,-2.6272816199998488,53059.92155616001 2025-07-26,11:23:28.000,207,11070557,113125,0,1753529007,13863.211745659988,-2.6202324900004896,53059.90758192 2025-07-26,11:23:29.000,207,11070521,112765,0,1753529008,13863.184800419993,-2.584986839996418,53059.91456904 2025-07-26,11:23:30.000,207,11070556,112765,0,1753529009,13863.198273039998,-2.5567903199989814,53059.9355304 2025-07-26,11:23:31.000,207,11070570,112685,0,1753529010,13863.151118870002,-2.542692060000263,53059.91456904 2025-07-26,11:23:32.000,207,11070514,112845,0,1753529011,13863.157855179998,-2.542692060000263,53059.970466000006 2025-07-26,11:23:33.000,207,11070547,112685,0,1753529012,13863.137646249997,-2.4440042400019593,53059.949504640004 2025-07-26,11:23:34.000,207,11070465,112885,0,1753529013,13863.090492080002,-2.429905979995965,53059.94251752001 2025-07-26,11:23:35.000,207,11070511,112645,0,1753529014,13863.090492080002,-2.4510533700013184,53060.01238872001 2025-07-26,11:23:36.000,207,11070559,112805,0,1753529015,13863.036601599997,-2.4651516300000367,53060.04732432 2025-07-26,11:23:37.000,207,11070527,112685,0,1753529016,13863.023128979992,-2.4087585899978876,53059.95649176 2025-07-26,11:23:38.000,207,11070525,112845,0,1753529017,13862.962502189992,-2.3523655499957385,53060.0054016 2025-07-26,11:23:39.000,207,11070484,112805,0,1753529018,13862.969238500002,-2.373512940001092,53059.97745312 2025-07-26,11:23:40.000,207,11070499,112965,0,1753529019,13862.942293259992,-2.3594146799950977,53060.02636296 2025-07-26,11:23:41.000,207,11070579,112285,0,1753529020,13862.888402780001,-2.2889233800015063,53059.998414480004 2025-07-26,11:23:42.000,207,11070530,112765,0,1753529021,13862.841248609991,-2.317119899998943,53060.01238872001 2025-07-26,11:23:43.000,207,11070577,112685,0,1753529022,13862.841248609991,-2.2889233800015063,53059.970466000006 2025-07-26,11:23:44.000,207,11070468,112765,0,1753529023,13862.773885509996,-2.260726859996794,53060.019375840006 2025-07-26,11:23:45.000,207,11070558,112925,0,1753529024,13862.733467649996,-2.274825119995512,53060.03335008 2025-07-26,11:23:46.000,207,11070603,112605,0,1753529025,13862.67957716999,-2.260726859996794,53060.02636296 2025-07-26,11:23:47.000,207,11070573,112685,0,1753529026,13862.66610455,-2.1972846899952856,53060.03335008 2025-07-26,11:23:48.000,207,11070584,112925,0,1753529027,13862.59874144999,-2.1972846899952856,53060.02636296 2025-07-26,11:23:49.000,207,11070518,112765,0,1753529028,13862.58526883,-2.176137299997208,53060.02636296 2025-07-26,11:23:50.000,207,11070623,112485,0,1753529029,13862.53811465999,-2.1549899099991308,53060.03335008 2025-07-26,11:23:51.000,207,11070588,112565,0,1753529030,13862.45727893999,-2.16203903999849,53060.02636296 2025-07-26,11:23:52.000,207,11070519,112805,0,1753529031,13862.41686107999,-2.1479407799997716,53060.02636296 2025-07-26,11:23:53.000,207,11070571,113005,0,1753529032,13862.329289049994,-2.16203903999849,53060.0054016 2025-07-26,11:23:54.000,207,11070559,112765,0,1753529033,13862.322552739999,-2.1126951299957,53059.98444024 2025-07-26,11:23:55.000,207,11070511,112605,0,1753529034,13862.29560749999,-2.063351220000186,53060.01238872001 2025-07-26,11:23:56.000,207,11070555,112765,0,1753529035,13862.261925949999,-2.0492529600014677,53059.949504640004 2025-07-26,11:23:57.000,207,11070565,112645,0,1753529036,13862.221508089999,-2.006958179998037,53059.98444024 2025-07-26,11:23:58.000,207,11070583,113045,0,1753529037,13862.133936059989,-1.9787616600006004,53059.98444024 2025-07-26,11:23:59.000,207,11070506,112605,0,1753529038,13862.140672369998,-1.9435160099965287,53059.970466000006 2025-07-26,11:24:00.000,207,11070561,112445,0,1753529039,13862.120463439998,-1.9294177499978105,53059.94251752001 2025-07-26,11:24:01.000,207,11070572,112765,0,1753529040,13862.154144989989,-1.8871229700016556,53059.90758192 2025-07-26,11:24:02.000,207,11070518,112965,0,1753529041,13862.086781889993,-1.8730247099956614,53059.900594800005 2025-07-26,11:24:03.000,207,11070537,112605,0,1753529042,13862.073309269988,-1.901221230000374,53059.91456904 2025-07-26,11:24:04.000,207,11070511,112605,0,1753529043,13862.053100339988,-1.908270359999733,53059.90758192 2025-07-26,11:24:05.000,207,11070517,112445,0,1753529044,13862.019418789998,-1.8941721000010148,53059.851684960006 2025-07-26,11:24:06.000,207,11070551,112805,0,1753529045,13862.059836649998,-1.9435160099965287,53059.87963344 2025-07-26,11:24:07.000,207,11070483,112525,0,1753529046,13861.999209859998,-1.9435160099965287,53059.87963344 2025-07-26,11:24:08.000,207,11070518,112805,0,1753529047,13861.945319379993,-1.964663400001882,53059.87264632001 2025-07-26,11:24:09.000,207,11070478,112805,0,1753529048,13861.945319379993,-1.964663400001882,53059.781813760004 2025-07-26,11:24:10.000,207,11070529,113125,0,1753529049,13861.891428900002,-2.014007309997396,53059.80976224 2025-07-26,11:24:11.000,207,11070528,112805,0,1753529050,13861.871219970002,-2.070400349999545,53059.802775120006 2025-07-26,11:24:12.000,207,11070579,112725,0,1753529051,13861.770175320002,-2.0915477399976226,53059.781813760004 2025-07-26,11:24:13.000,207,11070564,112685,0,1753529052,13861.776911629997,-2.1338425200010533,53059.7608524 2025-07-26,11:24:14.000,207,11070549,112645,0,1753529053,13861.749966390002,-2.1479407799997716,53059.72591680001 2025-07-26,11:24:15.000,207,11070517,112605,0,1753529054,13861.702812219992,-2.176137299997208,53059.732903920005 2025-07-26,11:24:16.000,207,11070504,112885,0,1753529055,13861.723021149992,-2.21138295000128,53059.6909812 2025-07-26,11:24:17.000,207,11070556,112805,0,1753529056,13861.682603289992,-2.2536777299974347,53059.65604560001 2025-07-26,11:24:18.000,207,11070568,112885,0,1753529057,13861.642185429992,-2.2395794699987164,53059.67001984 2025-07-26,11:24:19.000,207,11070559,112445,0,1753529058,13861.621976499991,-2.267775989996153,53059.67700696001 2025-07-26,11:24:20.000,207,11070523,112525,0,1753529059,13861.628712810001,-2.2959725100008654,53059.663032720004 2025-07-26,11:24:21.000,207,11070557,112605,0,1753529060,13861.615240189996,-2.324169029998302,53059.62111 2025-07-26,11:24:22.000,207,11070510,112845,0,1753529061,13861.635449119996,-2.3453164199963794,53059.57220016 2025-07-26,11:24:23.000,207,11070510,112685,0,1753529062,13861.621976499991,-2.3946603299991693,53059.59316152 2025-07-26,11:24:24.000,207,11070578,113005,0,1753529063,13861.635449119996,-2.4017094599985285,53059.55822592001 2025-07-26,11:24:25.000,207,11070515,112725,0,1753529064,13861.635449119996,-2.4158077199972467,53059.516303200005 2025-07-26,11:24:26.000,207,11070547,112685,0,1753529065,13861.601767569991,-2.4581025000006775,53059.54425168 2025-07-26,11:24:27.000,207,11070506,112885,0,1753529066,13861.635449119996,-2.486299019998114,53059.46040624001 2025-07-26,11:24:28.000,207,11070515,112605,0,1753529067,13861.54787709,-2.5567903199989814,53059.4114964 2025-07-26,11:24:29.000,207,11070560,112765,0,1753529068,13861.568086020001,-2.577937709997059,53059.43245776 2025-07-26,11:24:30.000,207,11070526,112765,0,1753529069,13861.568086020001,-2.5990850999951363,53059.46040624001 2025-07-26,11:24:31.000,207,11070527,112445,0,1753529070,13861.520931849991,-2.641379879998567,53059.41848352001 2025-07-26,11:24:32.000,207,11070555,112685,0,1753529071,13861.493986609996,-2.6554781399972853,53059.348612320005 2025-07-26,11:24:33.000,207,11070522,112965,0,1753529072,13861.433359819996,-2.7189203099987935,53059.32066384001 2025-07-26,11:24:34.000,207,11070545,113125,0,1753529073,13861.44009612999,-2.740067699996871,53059.25079264001 2025-07-26,11:24:35.000,207,11070544,112765,0,1753529074,13861.35926040999,-2.7612150900022243,53059.25777976 2025-07-26,11:24:36.000,207,11070569,112845,0,1753529075,13861.285161,-2.7823624800003017,53059.1669472 2025-07-26,11:24:37.000,207,11070511,112845,0,1753529076,13861.251479449995,-2.838755519995175,53059.132011600006 2025-07-26,11:24:38.000,207,11070542,112645,0,1753529077,13861.150434799994,-2.8880994299979648,53059.15297296001 2025-07-26,11:24:39.000,207,11070605,112645,0,1753529078,13861.130225869994,-2.9162959499954013,53059.097076 2025-07-26,11:24:40.000,207,11070577,112965,0,1753529079,13861.015708599989,-2.951541599999473,53059.04117904 2025-07-26,11:24:41.000,207,11070535,112885,0,1753529080,13861.029181219994,-2.9797381199969095,53059.03419192001 2025-07-26,11:24:42.000,207,11070553,112925,0,1753529081,13861.015708599989,-3.014983770000981,53058.95733360001 2025-07-26,11:24:43.000,207,11070526,112805,0,1753529082,13860.975290739989,-3.064327679996495,53058.98528208001 2025-07-26,11:24:44.000,207,11070539,112805,0,1753529083,13860.955081809989,-3.0925242000012076,53058.922398 2025-07-26,11:24:45.000,207,11070579,112885,0,1753529084,13860.880982399998,-3.15596636999544,53058.85951392 2025-07-26,11:24:46.000,207,11070553,112805,0,1753529085,13860.854037159988,-3.1771137600007933,53058.845539680005 2025-07-26,11:24:47.000,207,11070480,112685,0,1753529086,13860.847300849993,-3.219408539996948,53058.796629840006 2025-07-26,11:24:48.000,207,11070500,112885,0,1753529087,13860.854037159988,-3.2546541900010197,53058.76169424 2025-07-26,11:24:49.000,207,11070488,112645,0,1753529088,13860.854037159988,-3.3039980999965337,53058.74772000001 2025-07-26,11:24:50.000,207,11070522,112965,0,1753529089,13860.833828229988,-3.3533420099993236,53058.70579728 2025-07-26,11:24:51.000,207,11070534,112765,0,1753529090,13860.793410369988,-3.3533420099993236,53058.68483592 2025-07-26,11:24:52.000,207,11070537,112685,0,1753529091,13860.820355609998,-3.3956367899954785,53058.59400336 2025-07-26,11:24:53.000,207,11070508,112965,0,1753529092,13860.813619299988,-3.4520298299976275,53058.58002912001 2025-07-26,11:24:54.000,207,11070569,112725,0,1753529093,13860.827091919993,-3.423833310000191,53058.573041999996 2025-07-26,11:24:55.000,207,11070568,112765,0,1753529094,13860.779937749998,-3.487275480001699,53058.51714504 2025-07-26,11:24:56.000,207,11070577,112725,0,1753529095,13860.779937749998,-3.473177219995705,53058.50317080001 2025-07-26,11:24:57.000,207,11070535,112565,0,1753529096,13860.773201440003,-3.466128089996346,53058.44727384 2025-07-26,11:24:58.000,207,11070565,112685,0,1753529097,13860.746256199993,-3.5084228699997766,53058.47522232 2025-07-26,11:24:59.000,207,11070512,112845,0,1753529098,13860.678893099997,-3.522521129998495,53058.34945416 2025-07-26,11:25:00.000,207,11070594,112925,0,1753529099,13860.705838339993,-3.522521129998495,53058.398364 2025-07-26,11:25:01.000,207,11070520,112445,0,1753529100,13860.726047269993,-3.536619389997213,53058.33547992001 2025-07-26,11:25:02.000,207,11070565,112765,0,1753529101,13860.712574650002,-3.6071106899980805,53058.30753144 2025-07-26,11:25:03.000,207,11070547,112645,0,1753529102,13860.672156790002,-3.585963300000003,53058.293557200006 2025-07-26,11:25:04.000,207,11070541,112765,0,1753529103,13860.645211549992,-3.529570259997854,53058.24464736001 2025-07-26,11:25:05.000,207,11070553,112805,0,1753529104,13860.584584759992,-3.5507176499959314,53058.237660239996 2025-07-26,11:25:06.000,207,11070495,112925,0,1753529105,13860.503749039992,-3.5436685199965723,53058.21669888001 2025-07-26,11:25:07.000,207,11070528,112765,0,1753529106,13860.497012729997,-3.473177219995705,53058.174776160005 2025-07-26,11:25:08.000,207,11070527,112685,0,1753529107,13860.463331179992,-3.4449806999982684,53058.125866320006 2025-07-26,11:25:09.000,207,11070581,112725,0,1753529108,13860.483540109992,-3.423833310000191,53058.11189208 2025-07-26,11:25:10.000,207,11070487,112645,0,1753529109,13860.402704389991,-3.374489399997401,53058.06298224 2025-07-26,11:25:11.000,207,11070556,112765,0,1753529110,13860.422913319991,-3.3885876599961193,53058.07695648001 2025-07-26,11:25:12.000,207,11070566,112965,0,1753529111,13860.416177009996,-3.3039980999965337,53058.055995120005 2025-07-26,11:25:13.000,207,11070517,112805,0,1753529112,13860.436385939996,-3.219408539996948,53058.04900800001 2025-07-26,11:25:14.000,207,11070509,112805,0,1753529113,13860.362286529991,-3.1771137600007933,53057.96516256 2025-07-26,11:25:15.000,207,11070539,112965,0,1753529114,13860.422913319991,-3.113671589999285,53057.98612392 2025-07-26,11:25:16.000,207,11070578,112805,0,1753529115,13860.470067490001,-2.993836379995628,53057.97913680001 2025-07-26,11:25:17.000,207,11070567,112765,0,1753529116,13860.443122249992,-2.9656398599981912,53057.97214968 2025-07-26,11:25:18.000,207,11070556,112845,0,1753529117,13860.409440700001,-2.909246819996042,53057.95118832001 2025-07-26,11:25:19.000,207,11070478,112845,0,1753529118,13860.382495459991,-2.859902910000528,53057.937214080004 2025-07-26,11:25:20.000,207,11070512,112925,0,1753529119,13860.416177009996,-2.7823624800003017,53057.89529136 2025-07-26,11:25:21.000,207,11070559,112845,0,1753529120,13860.34881391,-2.7259694399981527,53057.90926560001 2025-07-26,11:25:22.000,207,11070569,112885,0,1753529121,13860.32860498,-2.6625272699966445,53057.92323984 2025-07-26,11:25:23.000,207,11070604,112685,0,1753529122,13860.26124187999,-2.6272816199998488,53057.87433 2025-07-26,11:25:24.000,207,11070580,112605,0,1753529123,13860.2073514,-2.584986839996418,53057.87433 2025-07-26,11:25:25.000,207,11070545,112725,0,1753529124,13860.16019722999,-2.528593800001545,53057.84638152 2025-07-26,11:25:26.000,207,11070477,112685,0,1753529125,13860.153460919995,-2.472200759999396,53057.790484560006 2025-07-26,11:25:27.000,207,11070520,112645,0,1753529126,13860.072625199995,-2.373512940001092,53057.82542016 2025-07-26,11:25:28.000,207,11070588,112685,0,1753529127,13860.03894364999,-2.324169029998302,53057.8044588 2025-07-26,11:25:29.000,207,11070596,112445,0,1753529128,13860.011998409995,-2.2395794699987164,53057.769523200004 2025-07-26,11:25:30.000,207,11070547,112565,0,1753529129,13859.97831685999,-2.1831864299965673,53057.81144592001 2025-07-26,11:25:31.000,207,11070568,112845,0,1753529130,13859.95810792999,-2.1549899099991308,53057.720613360005 2025-07-26,11:25:32.000,207,11070478,112645,0,1753529131,13859.89748113999,-2.0985968699969817,53057.70663912 2025-07-26,11:25:33.000,207,11070517,112605,0,1753529132,13859.884008519999,-2.021056439996755,53057.74856184 2025-07-26,11:25:34.000,207,11070525,112805,0,1753529133,13859.85706327999,-1.9435160099965287,53057.66471640001 2025-07-26,11:25:35.000,207,11070539,112525,0,1753529134,13859.83685434999,-1.8659755799963023,53057.69266488001 2025-07-26,11:25:36.000,207,11070587,112645,0,1753529135,13859.830118039994,-1.8307299299995066,53057.69266488001 2025-07-26,11:25:37.000,207,11070515,112805,0,1753529136,13859.823381729999,-1.7813860199967166,53057.65074216 2025-07-26,11:25:38.000,207,11070540,112685,0,1753529137,13859.789700179994,-1.7038455899964902,53057.69266488001 2025-07-26,11:25:39.000,207,11070534,112885,0,1753529138,13859.809909109994,-1.6545016800009762,53057.64375504001 2025-07-26,11:25:40.000,207,11070578,112725,0,1753529139,13859.776227559989,-1.5981086399988271,53057.65074216 2025-07-26,11:25:41.000,207,11070526,112645,0,1753529140,13859.796436489989,-1.5699121200013906,53057.64375504001 2025-07-26,11:25:42.000,207,11070597,112805,0,1753529141,13859.870535899994,-1.5487647299960372,53057.622793680006 2025-07-26,11:25:43.000,207,11070509,112965,0,1753529142,13859.870535899994,-1.5628629900020314,53057.64375504001 2025-07-26,11:25:44.000,207,11070523,112645,0,1753529143,13859.951371619994,-1.5276173399979598,53057.6297808 2025-07-26,11:25:45.000,207,11070554,112805,0,1753529144,13859.991789479995,-1.4782734299951699,53057.64375504001 2025-07-26,11:25:46.000,207,11070573,112805,0,1753529145,13860.08609782,-1.4712242999958107,53057.60881944 2025-07-26,11:25:47.000,207,11070537,112805,0,1753529146,13860.133251989995,-1.4782734299951699,53057.5599096 2025-07-26,11:25:48.000,207,11070547,112725,0,1753529147,13860.214087709996,-1.492371690001164,53057.58087096 2025-07-26,11:25:49.000,207,11070543,112765,0,1753529148,13860.24776926,-1.4712242999958107,53057.58785808 2025-07-26,11:25:50.000,207,11070555,112645,0,1753529149,13860.335341289996,-1.4712242999958107,53057.552922480005 2025-07-26,11:25:51.000,207,11070570,112805,0,1753529150,13860.382495459991,-1.4500769099977333,53057.6297808 2025-07-26,11:25:52.000,207,11070490,112725,0,1753529151,13860.490276420001,-1.4148312600009376,53057.65074216 2025-07-26,11:25:53.000,207,11070566,112885,0,1753529152,13860.503749039992,-1.4007330000022193,53057.59484520001 2025-07-26,11:25:54.000,207,11070590,112765,0,1753529153,13860.571112140002,-1.330241700001352,53057.566896719996 2025-07-26,11:25:55.000,207,11070518,112725,0,1753529154,13860.645211549992,-1.330241700001352,53057.61580656001 2025-07-26,11:25:56.000,207,11070516,112685,0,1753529155,13860.705838339993,-1.2949960499972804,53057.622793680006 2025-07-26,11:25:57.000,207,11070568,112645,0,1753529156,13860.786674059993,-1.2315538799957721,53057.622793680006 2025-07-26,11:25:58.000,207,11070550,112765,0,1753529157,13860.854037159988,-1.1892590999996173,53057.671703520005 2025-07-26,11:25:59.000,207,11070587,112725,0,1753529158,13860.867509779993,-1.1399151899968274,53057.63676792 2025-07-26,11:26:00.000,207,11070575,112565,0,1753529159,13860.894455019989,-1.1258169299981091,53057.70663912 2025-07-26,11:26:01.000,207,11070576,112565,0,1753529160,13860.914663949989,-1.11876779999875,53057.72760048 2025-07-26,11:26:02.000,207,11070593,112645,0,1753529161,13860.955081809989,-1.062374759996601,53057.74157472001 2025-07-26,11:26:03.000,207,11070574,112765,0,1753529162,13860.914663949989,-1.0059817200017278,53057.70663912 2025-07-26,11:26:04.000,207,11070567,112805,0,1753529163,13860.874246089988,-0.9848343299963744,53057.671703520005 2025-07-26,11:26:05.000,207,11070551,112805,0,1753529164,13860.773201440003,-0.9284412900015013,53057.74157472001 2025-07-26,11:26:06.000,207,11070569,112965,0,1753529165,13860.732783580002,-0.8720482499993523,53057.74856184 2025-07-26,11:26:07.000,207,11070496,112645,0,1753529166,13860.672156790002,-0.8720482499993523,53057.734587599996 2025-07-26,11:26:08.000,207,11070545,113045,0,1753529167,13860.584584759992,-0.8509008600012749,53057.72760048 2025-07-26,11:26:09.000,207,11070586,112685,0,1753529168,13860.490276420001,-0.8790973799987114,53057.72760048 2025-07-26,11:26:10.000,207,11070501,112805,0,1753529169,13860.362286529991,-0.9143430299955071,53057.699652 2025-07-26,11:26:11.000,207,11070571,112805,0,1753529170,13860.301659739991,-0.9566378099989379,53057.69266488001 2025-07-26,11:26:12.000,207,11070536,112925,0,1753529171,13860.18040615999,-0.9707360699976562,53057.66471640001 2025-07-26,11:26:13.000,207,11070575,112805,0,1753529172,13860.09957043999,-0.9848343299963744,53057.6297808 2025-07-26,11:26:14.000,207,11070524,112845,0,1753529173,13859.991789479995,-1.0764730199953192,53057.5599096 2025-07-26,11:26:15.000,207,11070562,112685,0,1753529174,13859.92442638,-1.1610625800021808,53057.601832320004 2025-07-26,11:26:16.000,207,11070539,112445,0,1753529175,13859.776227559989,-1.2879469199979212,53057.53894824 2025-07-26,11:26:17.000,207,11070583,112725,0,1753529176,13859.749282319994,-1.3372908300007111,53057.49702552001 2025-07-26,11:26:18.000,207,11070566,112525,0,1753529177,13859.729073389994,-1.3936838699955842,53057.44112856 2025-07-26,11:26:19.000,207,11070541,112525,0,1753529178,13859.648237669993,-1.5135190799992415,53057.434141440004 2025-07-26,11:26:20.000,207,11070511,112725,0,1753529179,13859.654973979988,-1.6122068999975454,53057.350296 2025-07-26,11:26:21.000,207,11070594,112685,0,1753529180,13859.587610879993,-1.7179438499952084,53057.32234752 2025-07-26,11:26:22.000,207,11070543,112605,0,1753529181,13859.513511470002,-1.75318949999928,53057.30837328001 2025-07-26,11:26:23.000,207,11070541,112445,0,1753529182,13859.513511470002,-1.8659755799963023,53057.22452784 2025-07-26,11:26:24.000,207,11070564,112645,0,1753529183,13859.446148369992,-1.9153194899990922,53057.20356648 2025-07-26,11:26:25.000,207,11070553,112845,0,1753529184,13859.439412059997,-2.014007309997396,53057.11273392001 2025-07-26,11:26:26.000,207,11070543,112925,0,1753529185,13859.378785269997,-2.0844986099982634,53057.04286272001 2025-07-26,11:26:27.000,207,11070519,112525,0,1753529186,13859.351840030002,-2.1479407799997716,53057.01491424 2025-07-26,11:26:28.000,207,11070493,112565,0,1753529187,13859.277740619997,-2.1972846899952856,53056.97299152001 2025-07-26,11:26:29.000,207,11070570,112765,0,1753529188,13859.230586450001,-2.260726859996794,53056.92408168001 2025-07-26,11:26:30.000,207,11070502,112765,0,1753529189,13859.156487039996,-2.373512940001092,53056.85421048001 2025-07-26,11:26:31.000,207,11070573,112885,0,1753529190,13859.06217869999,-2.472200759999396,53056.84023624 2025-07-26,11:26:32.000,207,11070627,112845,0,1753529191,13859.02176083999,-2.5497411899996223,53056.77735216001 2025-07-26,11:26:33.000,207,11070535,112525,0,1753529192,13858.98134297999,-2.648429009997926,53056.75639080001 2025-07-26,11:26:34.000,207,11070523,112725,0,1753529193,13858.86682571,-2.733018569997512,53056.69350672 2025-07-26,11:26:35.000,207,11070573,112605,0,1753529194,13858.88703464,-2.8105589999977383,53056.62363552 2025-07-26,11:26:36.000,207,11070581,112965,0,1753529195,13858.82640785,-2.9233450800020364,53056.56773856001 2025-07-26,11:26:37.000,207,11070538,112605,0,1753529196,13858.792726299995,-2.9374433400007547,53056.46991888001 2025-07-26,11:26:38.000,207,11070561,112845,0,1753529197,13858.644527479999,-3.0784259399952134,53056.43498328 2025-07-26,11:26:39.000,207,11070563,112765,0,1753529198,13858.63779116999,-3.1348189799973625,53056.42100904001 2025-07-26,11:26:40.000,207,11070597,112605,0,1753529199,13858.610845929994,-3.1912120199995115,53056.30222800001 2025-07-26,11:26:41.000,207,11070548,113085,0,1753529200,13858.651263789994,-3.2546541900010197,53056.28825376 2025-07-26,11:26:42.000,207,11070582,112645,0,1753529201,13858.590636999994,-3.332194620001246,53056.211395440005 2025-07-26,11:26:43.000,207,11070598,112765,0,1753529202,13858.61758223999,-3.4097350500014727,53056.14851136 2025-07-26,11:26:44.000,207,11070556,112685,0,1753529203,13858.610845929994,-3.5154719999991357,53056.06466592001 2025-07-26,11:26:45.000,207,11070544,112525,0,1753529204,13858.61758223999,-3.578914170000644,53056.03671744001 2025-07-26,11:26:46.000,207,11070516,112925,0,1753529205,13858.631054859994,-3.6564546000008704,53055.96684624001 2025-07-26,11:26:47.000,207,11070573,112885,0,1753529206,13858.610845929994,-3.7057985099963844,53055.97383336 2025-07-26,11:26:48.000,207,11070546,112645,0,1753529207,13858.671472719994,-3.797437199995329,53055.945884880006 2025-07-26,11:26:49.000,207,11070517,112925,0,1753529208,13858.65800009999,-3.8115354600013234,53055.88998792001 2025-07-26,11:26:50.000,207,11070492,112845,0,1753529209,13858.711890579994,-3.9102232799996273,53055.84806520001 2025-07-26,11:26:51.000,207,11070597,113005,0,1753529210,13858.78598999,-3.9736654500011355,53055.80614248 2025-07-26,11:26:52.000,207,11070569,112725,0,1753529211,13858.833144159995,-4.058255010000721,53055.80614248 2025-07-26,11:26:53.000,207,11070536,112965,0,1753529212,13858.893770949995,-4.0794023999987985,53055.778194000006 2025-07-26,11:26:54.000,207,11070493,112485,0,1753529213,13858.98807929,-4.142844570000307,53055.75024552001 2025-07-26,11:26:55.000,207,11070544,112845,0,1753529214,13859.015024529996,-4.227434129999892,53055.68736144 2025-07-26,11:26:56.000,207,11070536,112845,0,1753529215,13859.116069179996,-4.255630649997329,53055.70133568001 2025-07-26,11:26:57.000,207,11070571,112805,0,1753529216,13859.176695969996,-4.269728909996047,53055.64543872 2025-07-26,11:26:58.000,207,11070573,112605,0,1753529217,13859.223850139992,-4.29792543000076,53055.65242584001 2025-07-26,11:26:59.000,207,11070503,112925,0,1753529218,13859.291213240002,-4.276778039995406,53055.68037432001 2025-07-26,11:27:00.000,207,11070505,112725,0,1753529219,13859.392257890002,-4.312023689999478,53055.66640008 2025-07-26,11:27:01.000,207,11070521,112645,0,1753529220,13859.419203129997,-4.319072819998837,53055.66640008 2025-07-26,11:27:02.000,207,11070609,112645,0,1753529221,13859.493302540002,-4.29792543000076,53055.62447736 2025-07-26,11:27:03.000,207,11070591,112445,0,1753529222,13859.500038849998,-4.333171079997555,53055.62447736 2025-07-26,11:27:04.000,207,11070570,112965,0,1753529223,13859.567401949993,-4.319072819998837,53055.63146448001 2025-07-26,11:27:05.000,207,11070586,112845,0,1753529224,13859.601083499998,-4.319072819998837,53055.589541760004 2025-07-26,11:27:06.000,207,11070516,112725,0,1753529225,13859.654973979988,-4.326121949998196,53055.63146448001 2025-07-26,11:27:07.000,207,11070543,112365,0,1753529226,13859.688655529993,-4.347269339996274,53055.6384516 2025-07-26,11:27:08.000,207,11070601,112965,0,1753529227,13859.708864459993,-4.3966132499990636,53055.57556752 2025-07-26,11:27:09.000,207,11070499,112645,0,1753529228,13859.769491249994,-4.347269339996274,53055.59652888 2025-07-26,11:27:10.000,207,11070520,112765,0,1753529229,13859.776227559989,-4.403662379998423,53055.69434856 2025-07-26,11:27:11.000,207,11070496,112765,0,1753529230,13859.83685434999,-4.403662379998423,53055.66640008 2025-07-26,11:27:12.000,207,11070537,112965,0,1753529231,13859.89748113999,-4.389564119999704,53055.66640008 2025-07-26,11:27:13.000,207,11070527,112765,0,1753529232,13859.92442638,-4.375465860000986,53055.63146448001 2025-07-26,11:27:14.000,207,11070566,112525,0,1753529233,13859.94463531,-4.3966132499990636,53055.6384516 2025-07-26,11:27:15.000,207,11070534,112405,0,1753529234,13859.95810792999,-4.368416730001627,53055.66640008 2025-07-26,11:27:16.000,207,11070579,112685,0,1753529235,13860.011998409995,-4.368416730001627,53055.65242584001 2025-07-26,11:27:17.000,207,11070542,112805,0,1753529236,13860.032207339995,-4.3402202099969145,53055.69434856 2025-07-26,11:27:18.000,207,11070571,112965,0,1753529237,13860.032207339995,-4.354318469995633,53055.68037432001 2025-07-26,11:27:19.000,207,11070558,112925,0,1753529238,13859.991789479995,-4.2908763000014005,53055.6733872 2025-07-26,11:27:20.000,207,11070566,112645,0,1753529239,13859.890744829994,-4.276778039995406,53055.65242584001 2025-07-26,11:27:21.000,207,11070573,112845,0,1753529240,13859.89748113999,-4.276778039995406,53055.63146448001 2025-07-26,11:27:22.000,207,11070613,112685,0,1753529241,13859.870535899994,-4.213335870001174,53055.71530992 2025-07-26,11:27:23.000,207,11070546,112525,0,1753529242,13859.823381729999,-4.171041089997743,53055.6384516 2025-07-26,11:27:24.000,207,11070537,112685,0,1753529243,13859.850326969994,-4.128746310001588,53055.6733872 2025-07-26,11:27:25.000,207,11070547,112805,0,1753529244,13859.830118039994,-4.072353269999439,53055.70133568001 2025-07-26,11:27:26.000,207,11070575,112885,0,1753529245,13859.830118039994,-4.072353269999439,53055.69434856 2025-07-26,11:27:27.000,207,11070546,113045,0,1753529246,13859.803172799999,-4.008911099997931,53055.6384516 2025-07-26,11:27:28.000,207,11070535,112685,0,1753529247,13859.742546009998,-3.9807145800004946,53055.6384516 2025-07-26,11:27:29.000,207,11070502,112605,0,1753529248,13859.722337079998,-3.938419799997064,53055.63146448001 2025-07-26,11:27:30.000,207,11070598,112845,0,1753529249,13859.648237669993,-3.9243215399983455,53055.610503120006 2025-07-26,11:27:31.000,207,11070597,112765,0,1753529250,13859.681919219998,-3.896125020000909,53055.69434856 2025-07-26,11:27:32.000,207,11070559,112805,0,1753529251,13859.641501359998,-3.8749776299955556,53055.6384516 2025-07-26,11:27:33.000,207,11070525,112765,0,1753529252,13859.621292429998,-3.83973197999876,53055.6384516 2025-07-26,11:27:34.000,207,11070522,112445,0,1753529253,13859.607819809993,-3.8256337200000416,53055.589541760004 2025-07-26,11:27:35.000,207,11070514,112805,0,1753529254,13859.580874569998,-3.8256337200000416,53055.61749024 2025-07-26,11:27:36.000,207,11070529,112845,0,1753529255,13859.553929330003,-3.797437199995329,53055.62447736 2025-07-26,11:27:37.000,207,11070596,112885,0,1753529256,13859.540456709998,-3.7762898099972517,53055.59652888 2025-07-26,11:27:38.000,207,11070556,112725,0,1753529257,13859.473093610002,-3.733995030001097,53055.57556752 2025-07-26,11:27:39.000,207,11070602,112605,0,1753529258,13859.500038849998,-3.6635037300002296,53055.589541760004 2025-07-26,11:27:40.000,207,11070559,112725,0,1753529259,13859.412466820002,-3.684651119998307,53055.52665768 2025-07-26,11:27:41.000,207,11070563,112605,0,1753529260,13859.372048960002,-3.6494054700015113,53055.55460616001 2025-07-26,11:27:42.000,207,11070504,112965,0,1753529261,13859.324894789992,-3.585963300000003,53055.56159328001 2025-07-26,11:27:43.000,207,11070563,112685,0,1753529262,13859.291213240002,-3.593012429999362,53055.55460616001 2025-07-26,11:27:44.000,207,11070604,112765,0,1753529263,13859.257531689997,-3.5507176499959314,53055.47774784 2025-07-26,11:27:45.000,207,11070539,112805,0,1753529264,13859.223850139992,-3.5436685199965723,53055.48473496001 2025-07-26,11:27:46.000,207,11070560,112765,0,1753529265,13859.169959660001,-3.5084228699997766,53055.47076072 2025-07-26,11:27:47.000,207,11070491,112805,0,1753529266,13859.1295418,-3.536619389997213,53055.51268344001 2025-07-26,11:27:48.000,207,11070559,112685,0,1753529267,13859.156487039996,-3.5013737400004175,53055.45678648 2025-07-26,11:27:49.000,207,11070602,113165,0,1753529268,13859.075651319996,-3.522521129998495,53055.46377360001 2025-07-26,11:27:50.000,207,11070553,112885,0,1753529269,13859.06217869999,-3.48022635000234,53055.41486376001 2025-07-26,11:27:51.000,207,11070600,112685,0,1753529270,13858.994815599995,-3.473177219995705,53055.428838 2025-07-26,11:27:52.000,207,11070604,112805,0,1753529271,13859.00828822,-3.43088243999955,53055.46377360001 2025-07-26,11:27:53.000,207,11070620,112725,0,1753529272,13859.02176083999,-3.3885876599961193,53055.41486376001 2025-07-26,11:27:54.000,207,11070529,112765,0,1753529273,13859.02176083999,-3.332194620001246,53055.41486376001 2025-07-26,11:27:55.000,207,11070566,112845,0,1753529274,13859.02849715,-3.325145490001887,53055.40787664 2025-07-26,11:27:56.000,207,11070573,112845,0,1753529275,13859.04196976999,-3.3039980999965337,53055.43582512001 2025-07-26,11:27:57.000,207,11070571,112885,0,1753529276,13859.075651319996,-3.261703320000379,53055.43582512001 2025-07-26,11:27:58.000,207,11070581,112685,0,1753529277,13859.143014419991,-3.1982611499988707,53055.421850880004 2025-07-26,11:27:59.000,207,11070576,112805,0,1753529278,13859.122805489991,-3.1841628900001524,53055.45678648 2025-07-26,11:28:00.000,207,11070525,112725,0,1753529279,13859.149750730001,-3.1489172399960808,53055.47076072 2025-07-26,11:28:01.000,207,11070599,112605,0,1753529280,13859.116069179996,-3.106622459999926,53055.48473496001 2025-07-26,11:28:02.000,207,11070518,112805,0,1753529281,13859.095860249996,-3.0713768099958543,53055.44979936 2025-07-26,11:28:03.000,207,11070500,112925,0,1753529282,13859.055442389996,-2.9797381199969095,53055.47076072 2025-07-26,11:28:04.000,207,11070574,112805,0,1753529283,13859.02176083999,-2.958590729998832,53055.52665768 2025-07-26,11:28:05.000,207,11070505,112805,0,1753529284,13858.994815599995,-2.902197689996683,53055.48473496001 2025-07-26,11:28:06.000,207,11070519,112445,0,1753529285,13858.913979879995,-2.859902910000528,53055.51967056 2025-07-26,11:28:07.000,207,11070521,112885,0,1753529286,13858.88703464,-2.789411609999661,53055.48473496001 2025-07-26,11:28:08.000,207,11070514,112805,0,1753529287,13858.77925367999,-2.740067699996871,53055.51268344001 2025-07-26,11:28:09.000,207,11070581,112645,0,1753529288,13858.75904474999,-2.697772920000716,53055.51268344001 2025-07-26,11:28:10.000,207,11070534,112805,0,1753529289,13858.67820902999,-2.6272816199998488,53055.54761904 2025-07-26,11:28:11.000,207,11070551,112525,0,1753529290,13858.583900689999,-2.648429009997926,53055.5685804 2025-07-26,11:28:12.000,207,11070589,112805,0,1753529291,13858.530010209994,-2.648429009997926,53055.56159328001 2025-07-26,11:28:13.000,207,11070541,112725,0,1753529292,13858.428965559993,-2.641379879998567,53055.51967056 2025-07-26,11:28:14.000,207,11070537,112845,0,1753529293,13858.341393529998,-2.592035969995777,53055.4987092 2025-07-26,11:28:15.000,207,11070576,112645,0,1753529294,13858.267294119993,-2.5638394499983406,53055.491722080005 2025-07-26,11:28:16.000,207,11070566,112765,0,1753529295,13858.186458399992,-2.5990850999951363,53055.52665768 2025-07-26,11:28:17.000,207,11070557,112685,0,1753529296,13858.018050649996,-2.577937709997059,53055.540631920005 2025-07-26,11:28:18.000,207,11070619,112805,0,1753529297,13857.917005999996,-2.6554781399972853,53055.4987092 2025-07-26,11:28:19.000,207,11070571,112845,0,1753529298,13857.815961349996,-2.683674660001998,53055.491722080005 2025-07-26,11:28:20.000,207,11070568,112685,0,1753529299,13857.735125629995,-2.690723790001357,53055.48473496001 2025-07-26,11:28:21.000,207,11070592,112645,0,1753529300,13857.634080979995,-2.733018569997512,53055.48473496001 2025-07-26,11:28:22.000,207,11070503,112805,0,1753529301,13857.593663119995,-2.740067699996871,53055.428838 2025-07-26,11:28:23.000,207,11070523,112605,0,1753529302,13857.48588216,-2.7612150900022243,53055.37992816 2025-07-26,11:28:24.000,207,11070539,112805,0,1753529303,13857.41851905999,-2.7823624800003017,53055.38691528001 2025-07-26,11:28:25.000,207,11070571,112805,0,1753529304,13857.344419649999,-2.838755519995175,53055.31704408001 2025-07-26,11:28:26.000,207,11070621,112765,0,1753529305,13857.250111309993,-2.8810502999986056,53055.324031200005 2025-07-26,11:28:27.000,207,11070600,112565,0,1753529306,13857.189484519993,-2.909246819996042,53055.33101832 2025-07-26,11:28:28.000,207,11070538,112845,0,1753529307,13857.108648799993,-2.9233450800020364,53055.28210848 2025-07-26,11:28:29.000,207,11070569,113085,0,1753529308,13857.034549390002,-2.9374433400007547,53055.2890956 2025-07-26,11:28:30.000,207,11070587,112845,0,1753529309,13857.007604149992,-2.951541599999473,53055.254160000004 2025-07-26,11:28:31.000,207,11070643,112925,0,1753529310,13856.933504740002,-2.993836379995628,53055.24717288001 2025-07-26,11:28:32.000,207,11070605,113125,0,1753529311,13856.845932709992,-3.0431802899984177,53055.19826304001 2025-07-26,11:28:33.000,207,11070571,112525,0,1753529312,13856.724679129991,-3.0431802899984177,53055.17031456 2025-07-26,11:28:34.000,207,11070576,112765,0,1753529313,13856.664052339991,-3.050229419997777,53055.12839184001 2025-07-26,11:28:35.000,207,11070531,112765,0,1753529314,13856.616898169996,-3.106622459999926,53055.09345624 2025-07-26,11:28:36.000,207,11070566,112685,0,1753529315,13856.515853519995,-3.1841628900001524,53055.03057216001 2025-07-26,11:28:37.000,207,11070572,112925,0,1753529316,13856.44175410999,-3.20531027999823,53055.03057216001 2025-07-26,11:28:38.000,207,11070525,112605,0,1753529317,13856.38112731999,-3.2476050600016606,53055.00262368 2025-07-26,11:28:39.000,207,11070581,112445,0,1753529318,13856.273346359994,-3.325145490001887,53054.91179112001 2025-07-26,11:28:40.000,207,11070562,112805,0,1753529319,13856.246401119999,-3.38153852999676,53054.91179112001 2025-07-26,11:28:41.000,207,11070601,112925,0,1753529320,13856.145356469999,-3.38153852999676,53054.87685552 2025-07-26,11:28:42.000,207,11070578,112885,0,1753529321,13856.077993369989,-3.367440269998042,53054.869868400005 2025-07-26,11:28:43.000,207,11070603,112965,0,1753529322,13856.024102889998,-3.3603911399986828,53054.82794568 2025-07-26,11:28:44.000,207,11070567,112685,0,1753529323,13855.997157649988,-3.4379315699989093,53054.77903584 2025-07-26,11:28:45.000,207,11070522,112805,0,1753529324,13855.943267169998,-3.416784180000832,53054.772048720006 2025-07-26,11:28:46.000,207,11070555,112765,0,1753529325,13855.889376689993,-3.4379315699989093,53054.79301008001 2025-07-26,11:28:47.000,207,11070604,112965,0,1753529326,13855.943267169998,-3.466128089996346,53054.75807448 2025-07-26,11:28:48.000,207,11070584,112725,0,1753529327,13855.902849309998,-3.466128089996346,53054.751087360004 2025-07-26,11:28:49.000,207,11070507,112885,0,1753529328,13855.929794549993,-3.43088243999955,53054.75807448 2025-07-26,11:28:50.000,207,11070557,112845,0,1753529329,13855.842222519997,-3.38153852999676,53054.70916464 2025-07-26,11:28:51.000,207,11070585,112685,0,1753529330,13855.815277280002,-3.3885876599961193,53054.63230632 2025-07-26,11:28:52.000,207,11070529,112765,0,1753529331,13855.747914179992,-3.3462928799999645,53054.68820328 2025-07-26,11:28:53.000,207,11070566,112805,0,1753529332,13855.774859420002,-3.3462928799999645,53054.63230632 2025-07-26,11:28:54.000,207,11070514,112925,0,1753529333,13855.720968939997,-3.268752449999738,53054.68121616 2025-07-26,11:28:55.000,207,11070532,112765,0,1753529334,13855.700760009997,-3.275801579999097,53054.6602548 2025-07-26,11:28:56.000,207,11070548,112605,0,1753529335,13855.660342149997,-3.275801579999097,53054.583396480004 2025-07-26,11:28:57.000,207,11070549,112845,0,1753529336,13855.606451669992,-3.2476050600016606,53054.56942224 2025-07-26,11:28:58.000,207,11070503,112925,0,1753529337,13855.566033809991,-3.1771137600007933,53054.61833208 2025-07-26,11:28:59.000,207,11070537,112805,0,1753529338,13855.417834989996,-3.1771137600007933,53054.56243512 2025-07-26,11:29:00.000,207,11070510,112885,0,1753529339,13855.32352664999,-3.1841628900001524,53054.55544800001 2025-07-26,11:29:01.000,207,11070508,112765,0,1753529340,13855.2898451,-3.1912120199995115,53054.51352528 2025-07-26,11:29:02.000,207,11070560,112765,0,1753529341,13855.26963617,-3.1912120199995115,53054.54846088001 2025-07-26,11:29:03.000,207,11070555,113045,0,1753529342,13855.134909969995,-3.1841628900001524,53054.5205124 2025-07-26,11:29:04.000,207,11070572,112645,0,1753529343,13855.094492109994,-3.1489172399960808,53054.485576800005 2025-07-26,11:29:05.000,207,11070519,112685,0,1753529344,13855.006920079999,-3.120720719998644,53054.47858968001 2025-07-26,11:29:06.000,207,11070538,112685,0,1753529345,13854.986711149999,-3.1277698499980033,53054.46461544 2025-07-26,11:29:07.000,207,11070503,112925,0,1753529346,13854.97997483999,-3.163015500002075,53054.38077000001 2025-07-26,11:29:08.000,207,11070580,112765,0,1753529347,13855.006920079999,-3.1771137600007933,53054.42967984001 2025-07-26,11:29:09.000,207,11070536,112765,0,1753529348,13854.966502219999,-3.1771137600007933,53054.35980864001 2025-07-26,11:29:10.000,207,11070521,112725,0,1753529349,13854.939556979989,-3.113671589999285,53054.3458344 2025-07-26,11:29:11.000,207,11070525,112645,0,1753529350,13854.966502219999,-3.1418681099967216,53054.317885920005 2025-07-26,11:29:12.000,207,11070554,112645,0,1753529351,13854.966502219999,-3.1348189799973625,53054.33884728001 2025-07-26,11:29:13.000,207,11070619,112605,0,1753529352,13855.06081055999,-3.1277698499980033,53054.28295032 2025-07-26,11:29:14.000,207,11070554,112685,0,1753529353,13855.12817366,-3.1418681099967216,53054.33186016 2025-07-26,11:29:15.000,207,11070561,113005,0,1753529354,13855.16185520999,-3.106622459999926,53054.26198896001 2025-07-26,11:29:16.000,207,11070516,112925,0,1753529355,13855.16859152,-3.113671589999285,53054.317885920005 2025-07-26,11:29:17.000,207,11070547,112725,0,1753529356,13855.235954619995,-3.050229419997777,53054.317885920005 2025-07-26,11:29:18.000,207,11070536,112725,0,1753529357,13855.30331771999,-3.0220329000003403,53054.31089880001 2025-07-26,11:29:19.000,207,11070561,112765,0,1753529358,13855.316790339995,-2.9797381199969095,53054.2759632 2025-07-26,11:29:20.000,207,11070552,112605,0,1753529359,13855.336999269995,-2.895148559997324,53054.29692456 2025-07-26,11:29:21.000,207,11070546,112765,0,1753529360,13855.32352664999,-2.838755519995175,53054.37378288 2025-07-26,11:29:22.000,207,11070539,112845,0,1753529361,13855.37068082,-2.8317063899958157,53054.24102760001 2025-07-26,11:29:23.000,207,11070525,112925,0,1753529362,13855.458252849996,-2.7823624800003017,53054.248014720004 2025-07-26,11:29:24.000,207,11070591,112765,0,1753529363,13855.485198089991,-2.7612150900022243,53054.26198896001 2025-07-26,11:29:25.000,207,11070572,112925,0,1753529364,13855.485198089991,-2.7189203099987935,53054.29692456 2025-07-26,11:29:26.000,207,11070561,112765,0,1753529365,13855.512143330001,-2.6766255299953627,53054.28295032 2025-07-26,11:29:27.000,207,11070528,112925,0,1753529366,13855.4919344,-2.6202324900004896,53054.29692456 2025-07-26,11:29:28.000,207,11070518,112805,0,1753529367,13855.4919344,-2.5567903199989814,53054.317885920005 2025-07-26,11:29:29.000,207,11070521,112845,0,1753529368,13855.4919344,-2.4440042400019593,53054.32487304 2025-07-26,11:29:30.000,207,11070576,112645,0,1753529369,13855.525615949991,-2.4017094599985285,53054.26198896001 2025-07-26,11:29:31.000,207,11070550,112845,0,1753529370,13855.566033809991,-2.3594146799950977,53054.31089880001 2025-07-26,11:29:32.000,207,11070580,112645,0,1753529371,13855.572770120001,-2.366463810001733,53054.2759632 2025-07-26,11:29:33.000,207,11070490,112525,0,1753529372,13855.592979050001,-2.3382672899970203,53054.29692456 2025-07-26,11:29:34.000,207,11070531,112805,0,1753529373,13855.566033809991,-2.317119899998943,53054.28993744001 2025-07-26,11:29:35.000,207,11070517,112765,0,1753529374,13855.619924289997,-2.3030216400002246,53054.31089880001 2025-07-26,11:29:36.000,207,11070565,112725,0,1753529375,13855.599715359996,-2.3030216400002246,53054.317885920005 2025-07-26,11:29:37.000,207,11070585,112565,0,1753529376,13855.619924289997,-2.3030216400002246,53054.35980864001 2025-07-26,11:29:38.000,207,11070564,112965,0,1753529377,13855.646869529992,-2.3453164199963794,53054.35282152 2025-07-26,11:29:39.000,207,11070527,112685,0,1753529378,13855.667078459992,-2.317119899998943,53054.33186016 2025-07-26,11:29:40.000,207,11070488,112765,0,1753529379,13855.626660599992,-2.324169029998302,53054.38775712001 2025-07-26,11:29:41.000,207,11070568,112885,0,1753529380,13855.667078459992,-2.317119899998943,53054.35282152 2025-07-26,11:29:42.000,207,11070520,112605,0,1753529381,13855.734441560002,-2.3100707699995837,53054.32487304 2025-07-26,11:29:43.000,207,11070599,112805,0,1753529382,13855.795068350002,-2.3100707699995837,53054.366795760005 2025-07-26,11:29:44.000,207,11070552,112685,0,1753529383,13855.855695140002,-2.2889233800015063,53054.415705600004 2025-07-26,11:29:45.000,207,11070557,112885,0,1753529384,13855.882640379998,-2.1972846899952856,53054.3458344 2025-07-26,11:29:46.000,207,11070551,112485,0,1753529385,13855.976948719988,-2.1126951299957,53054.39474424 2025-07-26,11:29:47.000,207,11070500,113005,0,1753529386,13856.044311819998,-2.021056439996755,53054.38077000001 2025-07-26,11:29:48.000,207,11070569,112765,0,1753529387,13856.071257059994,-1.9294177499978105,53054.38775712001 2025-07-26,11:29:49.000,207,11070530,112645,0,1753529388,13856.185774329999,-1.8166316700007883,53054.40871848001 2025-07-26,11:29:50.000,207,11070541,112965,0,1753529389,13856.25987373999,-1.7602386299986392,53054.45762832001 2025-07-26,11:29:51.000,207,11070516,112805,0,1753529390,13856.313764219994,-1.7038455899964902,53054.44365408 2025-07-26,11:29:52.000,207,11070539,112765,0,1753529391,13856.414808869995,-1.6826981999984127,53054.42269272 2025-07-26,11:29:53.000,207,11070537,112765,0,1753529392,13856.475435659995,-1.5840103800001089,53054.49256392 2025-07-26,11:29:54.000,207,11070568,112765,0,1753529393,13856.54279875999,-1.5205682099986007,53054.49955104 2025-07-26,11:29:55.000,207,11070506,112645,0,1753529394,13856.52258982999,-1.485322560001805,53054.46461544 2025-07-26,11:29:56.000,207,11070566,112805,0,1753529395,13856.52258982999,-1.386634739996225,53054.50653816001 2025-07-26,11:29:57.000,207,11070552,112805,0,1753529396,13856.475435659995,-1.3443399600000703,53054.47858968001 2025-07-26,11:29:58.000,207,11070570,112765,0,1753529397,13856.48890828,-1.3161434399953578,53054.54846088001 2025-07-26,11:29:59.000,207,11070533,113045,0,1753529398,13856.414808869995,-1.3231925700019929,53054.49955104 2025-07-26,11:30:00.000,207,11070539,112725,0,1753529399,13856.32050052999,-1.3584382199987886,53054.52749952001 2025-07-26,11:30:01.000,207,11070525,112805,0,1753529400,13856.293555289994,-1.4007330000022193,53054.45762832001 2025-07-26,11:30:02.000,207,11070543,112765,0,1753529401,13856.232928499994,-1.4782734299951699,53054.4506412 2025-07-26,11:30:03.000,207,11070583,112765,0,1753529402,13856.145356469999,-1.5628629900020314,53054.415705600004 2025-07-26,11:30:04.000,207,11070545,112965,0,1753529403,13856.057784439989,-1.647452550001617,53054.38775712001 2025-07-26,11:30:05.000,207,11070512,112805,0,1753529404,13855.997157649988,-1.7602386299986392,53054.39474424 2025-07-26,11:30:06.000,207,11070512,113005,0,1753529405,13855.923058239998,-1.8941721000010148,53054.317885920005 2025-07-26,11:30:07.000,207,11070594,112725,0,1753529406,13855.943267169998,-1.9787616600006004,53054.248014720004 2025-07-26,11:30:08.000,207,11070578,112805,0,1753529407,13855.916321930003,-2.105645999996341,53054.17115640001 2025-07-26,11:30:09.000,207,11070561,112845,0,1753529408,13855.950003479993,-2.2043338200019207,53054.150195040005 2025-07-26,11:30:10.000,207,11070611,112925,0,1753529409,13855.909585619993,-2.331218159997661,53054.07333672001 2025-07-26,11:30:11.000,207,11070523,112725,0,1753529410,13855.896113000003,-2.5003972799968324,53054.00346552001 2025-07-26,11:30:12.000,207,11070589,112725,0,1753529411,13855.862431449998,-2.6131833600011305,53053.9615428 2025-07-26,11:30:13.000,207,11070580,112965,0,1753529412,13855.875904070002,-2.7612150900022243,53053.87071024 2025-07-26,11:30:14.000,207,11070524,112725,0,1753529413,13855.862431449998,-2.9303942100013955,53053.77987768 2025-07-26,11:30:15.000,207,11070596,112605,0,1753529414,13855.882640379998,-3.0854750700018485,53053.682058 2025-07-26,11:30:16.000,207,11070527,112685,0,1753529415,13855.916321930003,-3.2405559300023015,53053.66109664 2025-07-26,11:30:17.000,207,11070614,112845,0,1753529416,13855.963476099998,-3.4026859200021136,53053.53532848 2025-07-26,11:30:18.000,207,11070546,112525,0,1753529417,13855.943267169998,-3.5154719999991357,53053.45847016 2025-07-26,11:30:19.000,207,11070597,112805,0,1753529418,13855.990421339993,-3.642356340002152,53053.40257320001 2025-07-26,11:30:20.000,207,11070548,112805,0,1753529419,13856.024102889998,-3.7621915499985334,53053.32571488 2025-07-26,11:30:21.000,207,11070585,112645,0,1753529420,13856.044311819998,-3.8256337200000416,53053.24885656 2025-07-26,11:30:22.000,207,11070526,112765,0,1753529421,13856.104938609998,-3.938419799997064,53053.16501112001 2025-07-26,11:30:23.000,207,11070508,112685,0,1753529422,13856.125147539999,-4.044156750002003,53053.10911416 2025-07-26,11:30:24.000,207,11070559,112645,0,1753529423,13856.172301709994,-4.156942829999025,53053.03924296001 2025-07-26,11:30:25.000,207,11070565,112925,0,1753529424,13856.17903801999,-4.241532389998611,53053.046230080006 2025-07-26,11:30:26.000,207,11070578,112805,0,1753529425,13856.293555289994,-4.354318469995633,53052.93443616 2025-07-26,11:30:27.000,207,11070501,113045,0,1753529426,13856.3676547,-4.481202809998649,53052.82962936001 2025-07-26,11:30:28.000,207,11070541,112965,0,1753529427,13856.495644589995,-4.565792369998235,53052.76674528 2025-07-26,11:30:29.000,207,11070608,112805,0,1753529428,13856.60342554999,-4.6574310599971795,53052.79469376 2025-07-26,11:30:30.000,207,11070609,112765,0,1753529429,13856.744888059991,-4.777266270000837,53052.689886960005 2025-07-26,11:30:31.000,207,11070509,112285,0,1753529430,13856.859405329997,-4.840708440002345,53052.68289984001 2025-07-26,11:30:32.000,207,11070556,112765,0,1753529431,13856.953713670002,-4.9675927799980855,53052.592067280006 2025-07-26,11:30:33.000,207,11070527,112445,0,1753529432,13857.081703559998,-5.0733297299957485,53052.50822184 2025-07-26,11:30:34.000,207,11070548,112685,0,1753529433,13857.209693449993,-5.172017550001328,53052.45232488 2025-07-26,11:30:35.000,207,11070531,112645,0,1753529434,13857.337683339989,-5.29185275999771,53052.41738928001 2025-07-26,11:30:36.000,207,11070557,112645,0,1753529435,13857.431991679994,-5.4398844899988035,53052.3894408 2025-07-26,11:30:37.000,207,11070537,112485,0,1753529436,13857.573454189995,-5.524474049998389,53052.39642792001 2025-07-26,11:30:38.000,207,11070566,113125,0,1753529437,13857.714916699995,-5.609063609997975,53052.31258248 2025-07-26,11:30:39.000,207,11070576,112765,0,1753529438,13857.836170279996,-5.735947950000991,53052.284634 2025-07-26,11:30:40.000,207,11070562,112965,0,1753529439,13858.018050649996,-5.834635769999295,53052.29162112 2025-07-26,11:30:41.000,207,11070510,112685,0,1753529440,13858.220139949997,-5.898077940000803,53052.235724160004 2025-07-26,11:30:42.000,207,11070599,112885,0,1753529441,13858.402020319998,-5.954470979995676,53052.24969840001 2025-07-26,11:30:43.000,207,11070580,112845,0,1753529442,13858.523273899998,-6.010864019997825,53052.26367264 2025-07-26,11:30:44.000,207,11070525,112885,0,1753529443,13858.68494534,-6.10250270999677,53052.22174992 2025-07-26,11:30:45.000,207,11070514,112845,0,1753529444,13858.78598999,-6.15184661999956,53052.2147628 2025-07-26,11:30:46.000,207,11070519,112725,0,1753529445,13858.893770949995,-6.215288790001068,53052.24271128 2025-07-26,11:30:47.000,207,11070534,112685,0,1753529446,13859.035233459996,-6.271681829995941,53052.22873704001 2025-07-26,11:30:48.000,207,11070581,112725,0,1753529447,13859.1295418,-6.257583569997223,53052.22174992 2025-07-26,11:30:49.000,207,11070576,112725,0,1753529448,13859.203641209991,-6.271681829995941,53052.29860824001 2025-07-26,11:30:50.000,207,11070515,112965,0,1753529449,13859.351840030002,-6.342173129996809,53052.256685520006 2025-07-26,11:30:51.000,207,11070492,112925,0,1753529450,13859.425939439992,-6.391517039999599,53052.24271128 2025-07-26,11:30:52.000,207,11070578,112685,0,1753529451,13859.479829919997,-6.398566169998958,53052.27065976 2025-07-26,11:30:53.000,207,11070531,113005,0,1753529452,13859.553929330003,-6.37741878000088,53052.27065976 2025-07-26,11:30:54.000,207,11070562,112645,0,1753529453,13859.553929330003,-6.447910080001748,53052.29162112 2025-07-26,11:30:55.000,207,11070567,112845,0,1753529454,13859.540456709998,-6.518401379995339,53052.305595360005 2025-07-26,11:30:56.000,207,11070510,112645,0,1753529455,13859.547193019993,-6.574794419997488,53052.29860824001 2025-07-26,11:30:57.000,207,11070540,112685,0,1753529456,13859.567401949993,-6.729875279997941,53052.24271128 2025-07-26,11:30:58.000,207,11070519,112725,0,1753529457,13859.607819809993,-6.8003665799988084,53052.27764688001 2025-07-26,11:30:59.000,207,11070580,112605,0,1753529458,13859.614556119988,-6.892005269997753,53052.24969840001 2025-07-26,11:31:00.000,207,11070578,112805,0,1753529459,13859.628028739993,-6.955447439999261,53052.22873704001 2025-07-26,11:31:01.000,207,11070514,112925,0,1753529460,13859.668446599993,-6.948398309999902,53052.22174992 2025-07-26,11:31:02.000,207,11070497,112725,0,1753529461,13859.715600769989,-6.983643959996698,53052.2147628 2025-07-26,11:31:03.000,207,11070505,112565,0,1753529462,13859.702128149998,-7.068233519996284,53052.17982720001 2025-07-26,11:31:04.000,207,11070533,112725,0,1753529463,13859.668446599993,-7.124626559998433,53052.17284008 2025-07-26,11:31:05.000,207,11070556,112925,0,1753529464,13859.654973979988,-7.159872209995228,53052.11694312 2025-07-26,11:31:06.000,207,11070557,112845,0,1753529465,13859.661710289998,-7.286756549998245,53052.05405904 2025-07-26,11:31:07.000,207,11070612,112925,0,1753529466,13859.695391839989,-7.364296979998471,53052.068033280004 2025-07-26,11:31:08.000,207,11070514,112845,0,1753529467,13859.722337079998,-7.448886539998057,53052.088994640006 2025-07-26,11:31:09.000,207,11070588,112925,0,1753529468,13859.661710289998,-7.526426969998283,53052.040084800006 2025-07-26,11:31:10.000,207,11070562,112685,0,1753529469,13859.668446599993,-7.596918269999151,53052.01213632001 2025-07-26,11:31:11.000,207,11070582,112965,0,1753529470,13859.702128149998,-7.667409570000018,53051.970213600005 2025-07-26,11:31:12.000,207,11070531,113005,0,1753529471,13859.668446599993,-7.766097389998322,53051.89335528001 2025-07-26,11:31:13.000,207,11070581,112965,0,1753529472,13859.681919219998,-7.871834339995985,53051.88636816 2025-07-26,11:31:14.000,207,11070543,112725,0,1753529473,13859.614556119988,-7.991669549999642,53051.83745832 2025-07-26,11:31:15.000,207,11070552,112525,0,1753529474,13859.614556119988,-8.06216085000051,53051.78156136 2025-07-26,11:31:16.000,207,11070567,112925,0,1753529475,13859.574138259988,-8.132652150001377,53051.74662576001 2025-07-26,11:31:17.000,207,11070519,112485,0,1753529476,13859.520247779998,-8.18904518999625,53051.74662576001 2025-07-26,11:31:18.000,207,11070618,112965,0,1753529477,13859.439412059997,-8.224290840000322,53051.66976744 2025-07-26,11:31:19.000,207,11070596,112565,0,1753529478,13859.432675750002,-8.217241710000962,53051.66278032 2025-07-26,11:31:20.000,207,11070531,113005,0,1753529479,13859.358576339997,-8.252487359997758,53051.516050800004 2025-07-26,11:31:21.000,207,11070529,112765,0,1753529480,13859.277740619997,-8.259536489997117,53051.55797352001 2025-07-26,11:31:22.000,207,11070560,112685,0,1753529481,13859.217113829996,-8.280683879995195,53051.467140960005 2025-07-26,11:31:23.000,207,11070587,112965,0,1753529482,13859.122805489991,-8.294782140001189,53051.39028264001 2025-07-26,11:31:24.000,207,11070538,112965,0,1753529483,13859.00155190999,-8.351175179996062,53051.3763084 2025-07-26,11:31:25.000,207,11070520,112645,0,1753529484,13858.954397739995,-8.379371700000775,53051.32739856 2025-07-26,11:31:26.000,207,11070582,112725,0,1753529485,13858.893770949995,-8.435764739995648,53051.27848872 2025-07-26,11:31:27.000,207,11070568,112765,0,1753529486,13858.88029832999,-8.46396126000036,53051.250540240006 2025-07-26,11:31:28.000,207,11070501,112885,0,1753529487,13858.873562019995,-8.46396126000036,53051.19464328001 2025-07-26,11:31:29.000,207,11070556,112965,0,1753529488,13858.80619892,-8.442813870002283,53051.131759200005 2025-07-26,11:31:30.000,207,11070540,112685,0,1753529489,13858.7253632,-8.442813870002283,53051.07586224001 2025-07-26,11:31:31.000,207,11070493,112645,0,1753529490,13858.711890579994,-8.513305169995874,53051.01996528 2025-07-26,11:31:32.000,207,11070574,112805,0,1753529491,13858.61758223999,-8.576747339997382,53051.02695240001 2025-07-26,11:31:33.000,207,11070531,112965,0,1753529492,13858.523273899998,-8.64723863999825,53050.964068320005 2025-07-26,11:31:34.000,207,11070533,112605,0,1753529493,13858.462647109998,-8.731828199997835,53050.90817136001 2025-07-26,11:31:35.000,207,11070572,112845,0,1753529494,13858.435701869988,-8.788221239999984,53050.85926152001 2025-07-26,11:31:36.000,207,11070554,112725,0,1753529495,13858.428965559993,-8.83051601999614,53050.82432592 2025-07-26,11:31:37.000,207,11070603,112885,0,1753529496,13858.361602459998,-8.901007319997007,53050.7824032 2025-07-26,11:31:38.000,207,11070531,112805,0,1753529497,13858.334657220003,-8.915105579995725,53050.75445472 2025-07-26,11:31:39.000,207,11070613,112845,0,1753529498,13858.226876259992,-8.964449489998515,53050.67060928001 2025-07-26,11:31:40.000,207,11070526,112725,0,1753529499,13858.166249469992,-9.006744270001946,53050.677596400004 2025-07-26,11:31:41.000,207,11070596,112605,0,1753529500,13858.159513159997,-9.091333830001531,53050.6077252 2025-07-26,11:31:42.000,207,11070605,112605,0,1753529501,13858.146040539992,-9.218218169997272,53050.537854 2025-07-26,11:31:43.000,207,11070509,112645,0,1753529502,13858.119095299997,-9.295758599997498,53050.51689264 2025-07-26,11:31:44.000,207,11070589,112525,0,1753529503,13858.092150060002,-9.373299029997725,53050.4679828 2025-07-26,11:31:45.000,207,11070565,112925,0,1753529504,13858.031523270001,-9.45788858999731,53050.43304720001 2025-07-26,11:31:46.000,207,11070566,112845,0,1753529505,13857.970896480001,-9.493134240001382,53050.33522752001 2025-07-26,11:31:47.000,207,11070541,112565,0,1753529506,13857.977632789996,-9.570674670001608,53050.37016312 2025-07-26,11:31:48.000,207,11070570,112805,0,1753529507,13857.930478620001,-9.605920319998404,53050.30029192 2025-07-26,11:31:49.000,207,11070587,112845,0,1753529508,13857.876588139996,-9.662313360000553,53050.27234344 2025-07-26,11:31:50.000,207,11070568,112965,0,1753529509,13857.78901611,-9.725755530002061,53050.20945936 2025-07-26,11:31:51.000,207,11070586,112685,0,1753529510,13857.78901611,-9.817394220001006,53050.16753664001 2025-07-26,11:31:52.000,207,11070564,112845,0,1753529511,13857.78227979999,-9.930180299998028,53050.13958816 2025-07-26,11:31:53.000,207,11070563,112805,0,1753529512,13857.714916699995,-10.085261159998481,53050.11163968 2025-07-26,11:31:54.000,207,11070574,112805,0,1753529513,13857.74859825,-10.212145500001498,53050.055742720004 2025-07-26,11:31:55.000,207,11070533,113045,0,1753529514,13857.80248872999,-10.289685930001724,53050.027794240006 2025-07-26,11:31:56.000,207,11070530,112725,0,1753529515,13857.80922504,-10.353128099995956,53049.97888440001 2025-07-26,11:31:57.000,207,11070566,112805,0,1753529516,13857.795752419996,-10.437717659995542,53049.957923040005 2025-07-26,11:31:58.000,207,11070577,113085,0,1753529517,13857.78901611,-10.494110699997691,53049.96491016 2025-07-26,11:31:59.000,207,11070596,112725,0,1753529518,13857.78227979999,-10.585749389996636,53049.888051840004 2025-07-26,11:32:00.000,207,11070547,112845,0,1753529519,13857.815961349996,-10.642142429998785,53049.88106472001 2025-07-26,11:32:01.000,207,11070542,112685,0,1753529520,13857.775543489995,-10.67738807999558,53049.79721928 2025-07-26,11:32:02.000,207,11070527,112605,0,1753529521,13857.84290658999,-10.73378111999773,53049.77625792 2025-07-26,11:32:03.000,207,11070542,112805,0,1753529522,13857.82269765999,-10.811321549997956,53049.77625792 2025-07-26,11:32:04.000,207,11070552,112805,0,1753529523,13857.883324449991,-10.811321549997956,53049.7692708 2025-07-26,11:32:05.000,207,11070566,112685,0,1753529524,13857.896797069996,-10.895911109997542,53049.6993996 2025-07-26,11:32:06.000,207,11070517,112925,0,1753529525,13857.91026969,-10.945255020000332,53049.74830944 2025-07-26,11:32:07.000,207,11070530,112965,0,1753529526,13857.856379209996,-10.980500669997127,53049.67843824 2025-07-26,11:32:08.000,207,11070577,112565,0,1753529527,13857.863115519991,-11.00869719000184,53049.65747688 2025-07-26,11:32:09.000,207,11070612,112605,0,1753529528,13857.82943397,-11.065090229996713,53049.60157992 2025-07-26,11:32:10.000,207,11070602,112605,0,1753529529,13857.82269765999,-11.128532399998221,53049.61555416001 2025-07-26,11:32:11.000,207,11070537,112805,0,1753529530,13857.74859825,450.582433470001,53049.622541280005 2025-07-26,11:32:12.000,207,11070567,112485,0,1753529531,13857.775543489995,-11.220171089997166,53049.60856704 2025-07-26,11:32:13.000,207,11070532,112805,0,1753529532,13857.755334559995,-11.304760649996751,53049.573631440006 2025-07-26,11:32:14.000,207,11070566,112965,0,1753529533,13857.795752419996,-11.3611536899989,53049.59459280001 2025-07-26,11:32:15.000,207,11070578,112965,0,1753529534,13857.755334559995,-11.459841509997204,53049.5596572 2025-07-26,11:32:16.000,207,11070586,112605,0,1753529535,13857.74859825,-11.530332809998072,53049.53170872 2025-07-26,11:32:17.000,207,11070569,112605,0,1753529536,13857.72165300999,-11.59377497999958,53049.49677312001 2025-07-26,11:32:18.000,207,11070505,112645,0,1753529537,13857.76880718,-11.614922369997657,53049.51773448001 2025-07-26,11:32:19.000,207,11070570,112685,0,1753529538,13857.76207086999,-11.699511929997243,53049.503760240004 2025-07-26,11:32:20.000,207,11070583,112765,0,1753529539,13857.76207086999,-11.741806710000674,53049.503760240004 2025-07-26,11:32:21.000,207,11070573,112725,0,1753529540,13857.72165300999,-11.762954099998751,53049.51074736 2025-07-26,11:32:22.000,207,11070523,112925,0,1753529541,13857.68123514999,-11.861641919997055,53049.44087616 2025-07-26,11:32:23.000,207,11070548,112645,0,1753529542,13857.634080979995,-11.875740179995773,53049.51074736 2025-07-26,11:32:24.000,207,11070625,112845,0,1753529543,13857.64081728999,-11.882789309995132,53049.46882464 2025-07-26,11:32:25.000,207,11070569,112685,0,1753529544,13857.58019049999,-11.896887570001127,53049.44786328001 2025-07-26,11:32:26.000,207,11070547,112845,0,1753529545,13857.613872049995,-11.903936700000486,53049.489786 2025-07-26,11:32:27.000,207,11070567,112805,0,1753529546,13857.53977263999,-11.932133219997922,53049.44087616 2025-07-26,11:32:28.000,207,11070523,112805,0,1753529547,13857.48588216,-11.99557538999943,53049.43388904 2025-07-26,11:32:29.000,207,11070568,112725,0,1753529548,13857.405046439999,-12.05196843000158,53049.42690192001 2025-07-26,11:32:30.000,207,11070606,112845,0,1753529549,13857.39831012999,-12.094263209997735,53049.41292768 2025-07-26,11:32:31.000,207,11070516,112725,0,1753529550,13857.431991679994,-12.087214079998375,53049.405940560006 2025-07-26,11:32:32.000,207,11070593,112805,0,1753529551,13857.411782749994,-12.17885276999732,53049.42690192001 2025-07-26,11:32:33.000,207,11070568,112925,0,1753529552,13857.391573819994,-12.221147550000751,53049.405940560006 2025-07-26,11:32:34.000,207,11070520,112685,0,1753529553,13857.391573819994,-12.17885276999732,53049.384979200004 2025-07-26,11:32:35.000,207,11070611,112845,0,1753529554,13857.351155959994,-12.150656249999884,53049.405940560006 2025-07-26,11:32:36.000,207,11070541,112965,0,1753529555,13857.344419649999,-12.108361469996453,53049.37100496 2025-07-26,11:32:37.000,207,11070543,112725,0,1753529556,13857.351155959994,-12.150656249999884,53049.37799208001 2025-07-26,11:32:38.000,207,11070540,112925,0,1753529557,13857.297265479989,-12.18590189999668,53049.357030720006 2025-07-26,11:32:39.000,207,11070544,112805,0,1753529558,13857.223166069998,-12.242294939998828,53049.43388904 2025-07-26,11:32:40.000,207,11070586,112845,0,1753529559,13857.236638689988,-12.263442329996906,53049.37100496 2025-07-26,11:32:41.000,207,11070589,112365,0,1753529560,13857.270320239993,-12.28458972000226,53049.41292768 2025-07-26,11:32:42.000,207,11070583,113085,0,1753529561,13857.304001789998,-12.242294939998828,53049.336069360004 2025-07-26,11:32:43.000,207,11070528,112965,0,1753529562,13857.277056549989,-12.28458972000226,53049.35004360001 2025-07-26,11:32:44.000,207,11070576,112685,0,1753529563,13857.256847619989,-12.221147550000751,53049.34305648 2025-07-26,11:32:45.000,207,11070513,112725,0,1753529564,13857.196220829988,-12.207049290002033,53049.35004360001 2025-07-26,11:32:46.000,207,11070612,112685,0,1753529565,13857.169275589993,-12.171803639997961,53049.39196632 2025-07-26,11:32:47.000,207,11070520,112605,0,1753529566,13857.081703559998,-12.150656249999884,53049.336069360004 2025-07-26,11:32:48.000,207,11070552,112805,0,1753529567,13857.048022009993,-12.122459729995171,53049.35004360001 2025-07-26,11:32:49.000,207,11070535,112725,0,1753529568,13857.021076769997,-12.094263209997735,53049.32209512 2025-07-26,11:32:50.000,207,11070564,112765,0,1753529569,13857.014340460002,-12.066066690000298,53049.30812088001 2025-07-26,11:32:51.000,207,11070590,112805,0,1753529570,13857.027813079992,-11.974428000001353,53049.357030720006 2025-07-26,11:32:52.000,207,11070536,112765,0,1753529571,13856.980658909997,-11.925084089998563,53049.36401784 2025-07-26,11:32:53.000,207,11070586,112965,0,1753529572,13856.967186289992,-11.896887570001127,53049.34305648 2025-07-26,11:32:54.000,207,11070625,113125,0,1753529573,13856.852669020001,-11.840494529998978,53049.36401784 2025-07-26,11:32:55.000,207,11070536,112965,0,1753529574,13856.906559499992,-11.812298010001541,53049.336069360004 2025-07-26,11:32:56.000,207,11070527,112885,0,1753529575,13856.805514849992,-11.741806710000674,53049.336069360004 2025-07-26,11:32:57.000,207,11070471,112685,0,1753529576,13856.751624370001,-11.713610189995961,53049.287159520005 2025-07-26,11:32:58.000,207,11070503,112765,0,1753529577,13856.711206510001,-11.685413669998525,53049.30113376 2025-07-26,11:32:59.000,207,11070531,112765,0,1753529578,13856.697733889996,-11.657217150001088,53049.35004360001 2025-07-26,11:33:00.000,207,11070570,112685,0,1753529579,13856.63037079,-11.565578460002143,53049.287159520005 2025-07-26,11:33:01.000,207,11070499,112885,0,1753529580,13856.556271379995,-11.516234549999353,53049.37100496 2025-07-26,11:33:02.000,207,11070509,112845,0,1753529581,13856.50238089999,-11.424595860000409,53049.357030720006 2025-07-26,11:33:03.000,207,11070573,112845,0,1753529582,13856.44849042,-11.3611536899989,53049.39196632 2025-07-26,11:33:04.000,207,11070523,112525,0,1753529583,13856.30702791,-11.262465870000597,53049.37100496 2025-07-26,11:33:05.000,207,11070590,112965,0,1753529584,13856.23966480999,-11.18492544000037,53049.35004360001 2025-07-26,11:33:06.000,207,11070519,112565,0,1753529585,13856.118411229989,-11.107385010000144,53049.37799208001 2025-07-26,11:33:07.000,207,11070587,113085,0,1753529586,13856.084729679998,-11.050991969997995,53049.357030720006 2025-07-26,11:33:08.000,207,11070531,113045,0,1753529587,13856.024102889998,-10.95230414999969,53049.37100496 2025-07-26,11:33:09.000,207,11070542,112405,0,1753529588,13855.976948719988,-10.867714590000105,53049.32908224001 2025-07-26,11:33:10.000,207,11070551,112805,0,1753529589,13855.929794549993,-10.832468939996033,53049.336069360004 2025-07-26,11:33:11.000,207,11070571,112685,0,1753529590,13855.822013589997,-10.797223289999238,53049.29414664 2025-07-26,11:33:12.000,207,11070545,112685,0,1753529591,13855.700760009997,-10.761977639995166,53049.39196632 2025-07-26,11:33:13.000,207,11070527,112965,0,1753529592,13855.633396910001,-10.797223289999238,53049.30113376 2025-07-26,11:33:14.000,207,11070508,112805,0,1753529593,13855.539088569996,-10.72673198999837,53049.25921104001 2025-07-26,11:33:15.000,207,11070605,112805,0,1753529594,13855.45151654,-10.649191559998144,53049.217288320004 2025-07-26,11:33:16.000,207,11070540,112805,0,1753529595,13855.39088975,-10.606896780001989,53049.238249680006 2025-07-26,11:33:17.000,207,11070568,113125,0,1753529596,13855.35047189,-10.522307219995128,53049.217288320004 2025-07-26,11:33:18.000,207,11070539,112565,0,1753529597,13855.2898451,-10.444766790002177,53049.217288320004 2025-07-26,11:33:19.000,207,11070600,112725,0,1753529598,13855.215745689995,-10.430668529996183,53049.189339840006 2025-07-26,11:33:20.000,207,11070585,112765,0,1753529599,13855.14164627999,-10.416570269997464,53049.1753656 2025-07-26,11:33:21.000,207,11070548,112565,0,1753529600,13855.094492109994,-10.388373750000028,53049.16139136001 2025-07-26,11:33:22.000,207,11070542,112765,0,1753529601,13854.97997483999,-10.331980709997879,53049.15440424 2025-07-26,11:33:23.000,207,11070625,112685,0,1753529602,13854.939556979989,-10.261489409997012,53049.16139136001 2025-07-26,11:33:24.000,207,11070560,112925,0,1753529603,13854.926084359999,-10.212145500001498,53049.13344288 2025-07-26,11:33:25.000,207,11070533,112525,0,1753529604,13854.845248639998,-10.09231028999784,53049.09850728 2025-07-26,11:33:26.000,207,11070522,112725,0,1753529605,13854.818303399989,-10.09231028999784,53049.12645576 2025-07-26,11:33:27.000,207,11070515,112685,0,1753529606,13854.811567089993,-10.050015510001685,53049.09850728 2025-07-26,11:33:28.000,207,11070559,112685,0,1753529607,13854.744203989998,-10.007720729998255,53049.0356232 2025-07-26,11:33:29.000,207,11070521,112765,0,1753529608,13854.737467679988,-9.979524210000818,53049.07754592 2025-07-26,11:33:30.000,207,11070514,112845,0,1753529609,13854.670104579993,-9.90903290999995,53048.94479064001 2025-07-26,11:33:31.000,207,11070535,112645,0,1753529610,13854.616214100002,-9.944278559996746,53049.02863608 2025-07-26,11:33:32.000,207,11070546,112765,0,1753529611,13854.589268859992,-9.930180299998028,53048.9308164 2025-07-26,11:33:33.000,207,11070559,112765,0,1753529612,13854.555587310002,-9.901983780000592,53048.951777760005 2025-07-26,11:33:34.000,207,11070502,112965,0,1753529613,13854.454542660002,-9.880836389995238,53048.94479064001 2025-07-26,11:33:35.000,207,11070498,113125,0,1753529614,13854.387179559992,-9.852639869997802,53048.86793232 2025-07-26,11:33:36.000,207,11070505,112765,0,1753529615,13854.313080150001,-9.817394220001006,53048.87491944001 2025-07-26,11:33:37.000,207,11070502,112805,0,1753529616,13854.238980739996,-9.824443350000365,53048.80504824001 2025-07-26,11:33:38.000,207,11070539,112925,0,1753529617,13854.178353949996,-9.782148569996934,53048.80504824001 2025-07-26,11:33:39.000,207,11070559,112925,0,1753529618,13854.15140871,-9.782148569996934,53048.784086880005 2025-07-26,11:33:40.000,207,11070556,112565,0,1753529619,13854.09078192,-9.753952049999498,53048.70722856001 2025-07-26,11:33:41.000,207,11070613,112805,0,1753529620,13854.07057299,-9.718706399995426,53048.67928008001 2025-07-26,11:33:42.000,207,11070548,112805,0,1753529621,13853.976264649995,-9.68346074999863,53048.63735736001 2025-07-26,11:33:43.000,207,11070519,112805,0,1753529622,13853.94931941,-9.627067709996481,53048.63735736001 2025-07-26,11:33:44.000,207,11070559,112805,0,1753529623,13853.92911048,-9.56362554000225,53048.59543464 2025-07-26,11:33:45.000,207,11070551,112685,0,1753529624,13853.935846789995,-9.5072325000001,53048.546524800004 2025-07-26,11:33:46.000,207,11070564,112605,0,1753529625,13853.935846789995,-9.45788858999731,53048.518576320006 2025-07-26,11:33:47.000,207,11070565,112405,0,1753529626,13853.96279202999,-9.415593810001155,53048.518576320006 2025-07-26,11:33:48.000,207,11070542,112805,0,1753529627,13853.956055719995,-9.33100425000157,53048.4766536 2025-07-26,11:33:49.000,207,11070506,112965,0,1753529628,13853.98973727,-9.267562080000062,53048.46267936 2025-07-26,11:33:50.000,207,11070504,112645,0,1753529629,13854.036891439995,-9.182972520000476,53048.4067824 2025-07-26,11:33:51.000,207,11070595,112925,0,1753529630,13854.00320988999,-9.10543209000025,53048.42075664001 2025-07-26,11:33:52.000,207,11070578,112405,0,1753529631,13854.036891439995,-9.0490390499981,53048.46267936 2025-07-26,11:33:53.000,207,11070578,112525,0,1753529632,13854.03015513,-8.99969513999531,53048.41376952 2025-07-26,11:33:54.000,207,11070556,112765,0,1753529633,13854.06383667999,-8.985596879996592,53048.45569224 2025-07-26,11:33:55.000,207,11070551,112605,0,1753529634,13854.05036406,-8.908056449996366,53048.35787256 2025-07-26,11:33:56.000,207,11070515,112765,0,1753529635,13854.117727159995,-8.851663410001493,53048.42075664001 2025-07-26,11:33:57.000,207,11070583,112765,0,1753529636,13854.12446346999,-8.788221239999984,53048.39280816001 2025-07-26,11:33:58.000,207,11070487,112845,0,1753529637,13854.198562879996,-8.682484290002321,53048.350885440006 2025-07-26,11:33:59.000,207,11070481,112645,0,1753529638,13854.19182657,-8.64018950999889,53048.3369112 2025-07-26,11:34:00.000,207,11070537,112805,0,1753529639,13854.2120355,-8.541501690000587,53048.30896272 2025-07-26,11:34:01.000,207,11070577,112805,0,1753529640,13854.265925979991,-8.485108649998438,53048.30197560001 2025-07-26,11:34:02.000,207,11070551,112805,0,1753529641,13854.286134909991,-8.41461734999757,53048.30197560001 2025-07-26,11:34:03.000,207,11070516,112805,0,1753529642,13854.414124800001,-8.393469959999493,53048.30896272 2025-07-26,11:34:04.000,207,11070492,112565,0,1753529643,13854.434333730002,-8.294782140001189,53048.30197560001 2025-07-26,11:34:05.000,207,11070530,112805,0,1753529644,13854.494960520002,-8.23133996999968,53048.30896272 2025-07-26,11:34:06.000,207,11070559,113125,0,1753529645,13854.521905759997,-8.118553889995383,53048.25306576001 2025-07-26,11:34:07.000,207,11070557,112765,0,1753529646,13854.616214100002,-8.104455629996664,53048.25306576001 2025-07-26,11:34:08.000,207,11070524,112765,0,1753529647,13854.676840890002,-8.026915199996438,53048.30197560001 2025-07-26,11:34:09.000,207,11070515,112565,0,1753529648,13854.723995059998,-7.885932600001979,53048.27402712001 2025-07-26,11:34:10.000,207,11070587,112885,0,1753529649,13854.784621849998,-7.822490430000471,53048.29498848 2025-07-26,11:34:11.000,207,11070583,112765,0,1753529650,13854.825039709998,-7.759048259998963,53048.329924080004 2025-07-26,11:34:12.000,207,11070591,112605,0,1753529651,13854.872193879994,-7.6533113100013,53048.30896272 2025-07-26,11:34:13.000,207,11070585,112645,0,1753529652,13854.912611739994,-7.596918269999151,53048.32293696001 2025-07-26,11:34:14.000,207,11070621,112885,0,1753529653,13854.966502219999,-7.519377839998924,53048.329924080004 2025-07-26,11:34:15.000,207,11070564,112965,0,1753529654,13854.97997483999,-7.413640890001261,53048.27402712001 2025-07-26,11:34:16.000,207,11070573,112725,0,1753529655,13854.959765909989,-7.350198719999753,53048.35787256 2025-07-26,11:34:17.000,207,11070528,112765,0,1753529656,13854.932820669994,-7.251510900001449,53048.3369112 2025-07-26,11:34:18.000,207,11070584,112805,0,1753529657,13854.932820669994,-7.173970470001223,53048.26704 2025-07-26,11:34:19.000,207,11070486,112805,0,1753529658,13854.939556979989,-7.14577394999651,53048.29498848 2025-07-26,11:34:20.000,207,11070543,112445,0,1753529659,13854.926084359999,-7.047086129998206,53048.30896272 2025-07-26,11:34:21.000,207,11070584,112805,0,1753529660,13854.946293289999,-6.997742219995416,53048.30197560001 2025-07-26,11:34:22.000,207,11070518,112765,0,1753529661,13854.953029599994,-6.941349180000543,53048.27402712001 2025-07-26,11:34:23.000,207,11070523,112845,0,1753529662,13854.946293289999,-6.941349180000543,53048.30197560001 2025-07-26,11:34:24.000,207,11070566,112765,0,1753529663,13854.986711149999,-6.941349180000543,53048.26005288 2025-07-26,11:34:25.000,207,11070545,112885,0,1753529664,13855.0877558,-6.9061035299964715,53048.281014240005 2025-07-26,11:34:26.000,207,11070537,112525,0,1753529665,13855.054074249994,-6.92020178999519,53048.24607864 2025-07-26,11:34:27.000,207,11070532,112805,0,1753529666,13855.04060162999,-6.884956139998394,53048.25306576001 2025-07-26,11:34:28.000,207,11070546,112885,0,1753529667,13855.04060162999,-6.9061035299964715,53048.25306576001 2025-07-26,11:34:29.000,207,11070578,112445,0,1753529668,13855.04733794,-6.927250920001825,53048.19018168 2025-07-26,11:34:30.000,207,11070505,112765,0,1753529669,13855.06081055999,-6.9061035299964715,53048.20415592001 2025-07-26,11:34:31.000,207,11070532,112885,0,1753529670,13855.06754687,-6.849710490001598,53048.211143040004 2025-07-26,11:34:32.000,207,11070474,112885,0,1753529671,13855.10796473,-6.884956139998394,53048.162233200004 2025-07-26,11:34:33.000,207,11070540,112805,0,1753529672,13855.12817366,-6.884956139998394,53048.13428472001 2025-07-26,11:34:34.000,207,11070554,113005,0,1753529673,13855.16859152,-6.92020178999519,53048.13428472001 2025-07-26,11:34:35.000,207,11070566,112965,0,1753529674,13855.195536759995,-6.934300050001184,53048.1272976 2025-07-26,11:34:36.000,207,11070552,112685,0,1753529675,13855.16185520999,-6.927250920001825,53048.13428472001 2025-07-26,11:34:37.000,207,11070588,112725,0,1753529676,13855.2898451,-6.92020178999519,53048.10633624001 2025-07-26,11:34:38.000,207,11070502,112685,0,1753529677,13855.36394450999,-6.9061035299964715,53048.113323360005 2025-07-26,11:34:39.000,207,11070532,112725,0,1753529678,13855.424571299991,-6.934300050001184,53048.09934912 2025-07-26,11:34:40.000,207,11070590,112805,0,1753529679,13855.4919344,-6.9061035299964715,53048.07140064 2025-07-26,11:34:41.000,207,11070504,112885,0,1753529680,13855.545824879991,-6.9061035299964715,53048.10633624001 2025-07-26,11:34:42.000,207,11070571,112765,0,1753529681,13855.606451669992,-6.8567596200009575,53048.08537488001 2025-07-26,11:34:43.000,207,11070567,112685,0,1753529682,13855.619924289997,-6.892005269997753,53048.08537488001 2025-07-26,11:34:44.000,207,11070587,112805,0,1753529683,13855.687287389992,-6.870857879999676,53048.07838776 2025-07-26,11:34:45.000,207,11070486,112725,0,1753529684,13855.747914179992,-6.8567596200009575,53048.08537488001 2025-07-26,11:34:46.000,207,11070532,112565,0,1753529685,13855.768123109992,-6.828563099996245,53048.05742640001 2025-07-26,11:34:47.000,207,11070547,112805,0,1753529686,13855.869167759993,-6.835612229995604,53048.13428472001 2025-07-26,11:34:48.000,207,11070595,112965,0,1753529687,13855.875904070002,-6.765120930002013,53048.064413520005 2025-07-26,11:34:49.000,207,11070486,112805,0,1753529688,13855.956739789988,-6.772170060001372,53048.08537488001 2025-07-26,11:34:50.000,207,11070548,112725,0,1753529689,13855.983685029998,-6.779219190000731,53048.05043928 2025-07-26,11:34:51.000,207,11070569,112685,0,1753529690,13856.044311819998,-6.7369244099973,53048.08537488001 2025-07-26,11:34:52.000,207,11070563,112685,0,1753529691,13856.057784439989,-6.7016787600005046,53048.03646504001 2025-07-26,11:34:53.000,207,11070543,112805,0,1753529692,13856.118411229989,-6.687580500001786,53048.09934912 2025-07-26,11:34:54.000,207,11070541,112965,0,1753529693,13856.212719569994,-6.687580500001786,53048.113323360005 2025-07-26,11:34:55.000,207,11070595,112725,0,1753529694,13856.293555289994,-6.6452857199983555,53048.113323360005 2025-07-26,11:34:56.000,207,11070535,112805,0,1753529695,13856.30029159999,-6.631187459999637,53048.183194560006 2025-07-26,11:34:57.000,207,11070499,112685,0,1753529696,13856.44849042,-6.624138330000278,53048.15524608001 2025-07-26,11:34:58.000,207,11070538,112805,0,1753529697,13856.52258982999,-6.595941809995566,53048.20415592001 2025-07-26,11:34:59.000,207,11070508,112845,0,1753529698,13856.569744,-6.546597900000052,53048.232104400005 2025-07-26,11:35:00.000,207,11070568,112565,0,1753529699,13856.664052339991,-6.51135224999598,53048.24607864 2025-07-26,11:35:01.000,207,11070565,112885,0,1753529700,13856.744888059991,-6.447910080001748,53048.29498848 2025-07-26,11:35:02.000,207,11070561,112805,0,1753529701,13856.805514849992,-6.412664429997676,53048.28800136 2025-07-26,11:35:03.000,207,11070516,112805,0,1753529702,13856.872877950002,-6.363320520002162,53048.31594984 2025-07-26,11:35:04.000,207,11070477,112765,0,1753529703,13856.926768429992,-6.306927480000013,53048.35787256 2025-07-26,11:35:05.000,207,11070526,112605,0,1753529704,13856.920032119997,-6.292829220001295,53048.35787256 2025-07-26,11:35:06.000,207,11070547,112765,0,1753529705,13856.967186289992,-6.215288790001068,53048.399795280005 2025-07-26,11:35:07.000,207,11070598,113045,0,1753529706,13856.953713670002,-6.15184661999956,53048.448705120005 2025-07-26,11:35:08.000,207,11070587,112685,0,1753529707,13856.899823189997,-6.116600969995488,53048.4766536 2025-07-26,11:35:09.000,207,11070542,113045,0,1753529708,13856.920032119997,-6.074306189999334,53048.4766536 2025-07-26,11:35:10.000,207,11070600,112805,0,1753529709,13856.920032119997,-6.130699230001483,53048.518576320006 2025-07-26,11:35:11.000,207,11070496,112885,0,1753529710,13856.987395219992,-6.081355319998693,53048.567486160006 2025-07-26,11:35:12.000,207,11070586,112925,0,1753529711,13856.980658909997,-6.095453579997411,53048.57447328 2025-07-26,11:35:13.000,207,11070529,112925,0,1753529712,13856.994131530002,-6.095453579997411,53048.59543464 2025-07-26,11:35:14.000,207,11070541,112805,0,1753529713,13857.068230939993,-6.032011409995903,53048.59543464 2025-07-26,11:35:15.000,207,11070594,112725,0,1753529714,13857.128857729993,-5.97561837000103,53048.6513316 2025-07-26,11:35:16.000,207,11070564,112925,0,1753529715,13857.122121419998,-5.97561837000103,53048.65831872001 2025-07-26,11:35:17.000,207,11070547,112965,0,1753529716,13857.142330349998,-5.933323589997599,53048.64434448 2025-07-26,11:35:18.000,207,11070570,112845,0,1753529717,13857.162539279998,-5.883979680002085,53048.67928008001 2025-07-26,11:35:19.000,207,11070572,112605,0,1753529718,13857.108648799993,-5.869881419996091,53048.67928008001 2025-07-26,11:35:20.000,207,11070565,112885,0,1753529719,13857.176011899988,-5.905127070000162,53048.67928008001 2025-07-26,11:35:21.000,207,11070477,112845,0,1753529720,13857.128857729993,-5.855783159997372,53048.76312552 2025-07-26,11:35:22.000,207,11070574,112805,0,1753529721,13857.115385110003,-5.771193599997787,53048.70024144 2025-07-26,11:35:23.000,207,11070581,112685,0,1753529722,13857.081703559998,-5.714800559995638,53048.735177040006 2025-07-26,11:35:24.000,207,11070566,112645,0,1753529723,13857.007604149992,-5.686604039998201,53048.72818992001 2025-07-26,11:35:25.000,207,11070553,113125,0,1753529724,13856.872877950002,-5.707751429996279,53048.74216416 2025-07-26,11:35:26.000,207,11070543,112925,0,1753529725,13856.765096989991,-5.665456650000124,53048.76312552 2025-07-26,11:35:27.000,207,11070576,112725,0,1753529726,13856.69099758,-5.721849690002273,53048.76312552 2025-07-26,11:35:28.000,207,11070552,112765,0,1753529727,13856.711206510001,-5.74299708000035,53048.735177040006 2025-07-26,11:35:29.000,207,11070566,112805,0,1753529728,13856.69099758,-5.714800559995638,53048.75613840001 2025-07-26,11:35:30.000,207,11070560,112725,0,1753529729,13856.684261269991,-5.8064392500018585,53048.74915128 2025-07-26,11:35:31.000,207,11070509,112725,0,1753529730,13856.596689239996,-5.848734029998013,53048.784086880005 2025-07-26,11:35:32.000,207,11070538,112885,0,1753529731,13856.62363447999,-5.891028810001444,53048.714215680004 2025-07-26,11:35:33.000,207,11070498,112885,0,1753529732,13856.58995293,-5.905127070000162,53048.7212028 2025-07-26,11:35:34.000,207,11070480,112685,0,1753529733,13856.596689239996,-5.855783159997372,53048.714215680004 2025-07-26,11:35:35.000,207,11070543,112565,0,1753529734,13856.62363447999,-5.883979680002085,53048.70722856001 2025-07-26,11:35:36.000,207,11070546,112605,0,1753529735,13856.61016186,-5.855783159997372,53048.6513316 2025-07-26,11:35:37.000,207,11070538,112725,0,1753529736,13856.596689239996,-5.813488380001218,53048.67229296 2025-07-26,11:35:38.000,207,11070531,112765,0,1753529737,13856.56300768999,-5.799390119995223,53048.70024144 2025-07-26,11:35:39.000,207,11070566,113045,0,1753529738,13856.50238089999,-5.8064392500018585,53048.64434448 2025-07-26,11:35:40.000,207,11070563,112805,0,1753529739,13856.42828149,-5.778242729997146,53048.74216416 2025-07-26,11:35:41.000,207,11070553,112965,0,1753529740,13856.38112731999,-5.74299708000035,53048.69325432 2025-07-26,11:35:42.000,207,11070505,112725,0,1753529741,13856.32050052999,-5.778242729997146,53048.65831872001 2025-07-26,11:35:43.000,207,11070509,112845,0,1753529742,13856.226192189999,-5.771193599997787,53048.714215680004 2025-07-26,11:35:44.000,207,11070549,112565,0,1753529743,13856.205983259999,-5.764144469998428,53048.665305840004 2025-07-26,11:35:45.000,207,11070510,112685,0,1753529744,13856.098202299989,-5.785291859996505,53048.67229296 2025-07-26,11:35:46.000,207,11070557,112845,0,1753529745,13855.970212409993,-5.869881419996091,53048.665305840004 2025-07-26,11:35:47.000,207,11070541,112565,0,1753529746,13855.902849309998,-5.848734029998013,53048.63735736001 2025-07-26,11:35:48.000,207,11070585,113045,0,1753529747,13855.727705249992,-5.87693054999545,53048.616396000005 2025-07-26,11:35:49.000,207,11070515,112965,0,1753529748,13855.687287389992,-5.834635769999295,53048.60242176 2025-07-26,11:35:50.000,207,11070552,112685,0,1753529749,13855.592979050001,-5.869881419996091,53048.55351192 2025-07-26,11:35:51.000,207,11070524,112965,0,1753529750,13855.545824879991,-5.919225329998881,53048.63735736001 2025-07-26,11:35:52.000,207,11070577,112885,0,1753529751,13855.532352260001,-5.933323589997599,53048.57447328 2025-07-26,11:35:53.000,207,11070518,112805,0,1753529752,13855.525615949991,-5.933323589997599,53048.60242176 2025-07-26,11:35:54.000,207,11070505,112885,0,1753529753,13855.498670709996,-5.919225329998881,53048.59543464 2025-07-26,11:35:55.000,207,11070584,112765,0,1753529754,13855.47172547,-5.933323589997599,53048.518576320006 2025-07-26,11:35:56.000,207,11070502,112805,0,1753529755,13855.47172547,-5.989716629999748,53048.60242176 2025-07-26,11:35:57.000,207,11070533,112605,0,1753529756,13855.34373557999,-5.996765759999107,53048.567486160006 2025-07-26,11:35:58.000,207,11070578,113005,0,1753529757,13855.296581409995,-6.046109670001897,53048.567486160006 2025-07-26,11:35:59.000,207,11070614,112765,0,1753529758,13855.30331771999,-6.0672570599999744,53048.567486160006 2025-07-26,11:36:00.000,207,11070606,112605,0,1753529759,13855.24942724,-6.109551839996129,53048.53255056 2025-07-26,11:36:01.000,207,11070598,113125,0,1753529760,13855.18880045,-6.088404449998052,53048.51158920001 2025-07-26,11:36:02.000,207,11070528,112645,0,1753529761,13855.22248199999,-6.180043139996997,53048.51158920001 2025-07-26,11:36:03.000,207,11070529,112965,0,1753529762,13855.18880045,-6.194141399995715,53048.48364072 2025-07-26,11:36:04.000,207,11070528,112965,0,1753529763,13855.134909969995,-6.236436179999146,53048.48364072 2025-07-26,11:36:05.000,207,11070512,112965,0,1753529764,13855.12817366,-6.215288790001068,53048.46966648001 2025-07-26,11:36:06.000,207,11070529,112605,0,1753529765,13855.14164627999,-6.187092269996356,53048.43473088 2025-07-26,11:36:07.000,207,11070571,112685,0,1753529766,13855.08101948999,-6.20119053000235,53048.46267936 2025-07-26,11:36:08.000,207,11070580,112725,0,1753529767,13855.04060162999,-6.180043139996997,53048.43473088 2025-07-26,11:36:09.000,207,11070547,112605,0,1753529768,13855.027129009999,-6.250534439997864,53048.44171800001 2025-07-26,11:36:10.000,207,11070544,112645,0,1753529769,13854.926084359999,-6.2787309599953005,53048.42075664001 2025-07-26,11:36:11.000,207,11070597,112805,0,1753529770,13854.851984949993,-6.32807486999809,53048.399795280005 2025-07-26,11:36:12.000,207,11070586,112885,0,1753529771,13854.750940299993,-6.398566169998958,53048.4067824 2025-07-26,11:36:13.000,207,11070574,112805,0,1753529772,13854.703786129998,-6.4902048599979025,53048.35787256 2025-07-26,11:36:14.000,207,11070578,112765,0,1753529773,13854.609477789993,-6.567745289998129,53048.35787256 2025-07-26,11:36:15.000,207,11070599,113045,0,1753529774,13854.609477789993,-6.595941809995566,53048.399795280005 2025-07-26,11:36:16.000,207,11070546,112805,0,1753529775,13854.562323619997,-6.687580500001786,53048.38582104 2025-07-26,11:36:17.000,207,11070570,112645,0,1753529776,13854.528642069992,-6.7510226699960185,53048.350885440006 2025-07-26,11:36:18.000,207,11070524,112845,0,1753529777,13854.528642069992,-6.807415709998168,53048.34389832001 2025-07-26,11:36:19.000,207,11070572,112285,0,1753529778,13854.508433139992,-6.884956139998394,53048.36485968 2025-07-26,11:36:20.000,207,11070555,112765,0,1753529779,13854.501696829997,-6.955447439999261,53048.281014240005 2025-07-26,11:36:21.000,207,11070586,112725,0,1753529780,13854.468015279992,-7.032987869999488,53048.3369112 2025-07-26,11:36:22.000,207,11070552,112845,0,1753529781,13854.481487899997,-7.068233519996284,53048.26704 2025-07-26,11:36:23.000,207,11070530,112805,0,1753529782,13854.468015279992,-7.152823079995869,53048.28800136 2025-07-26,11:36:24.000,207,11070613,112725,0,1753529783,13854.427597419992,-7.173970470001223,53048.28800136 2025-07-26,11:36:25.000,207,11070568,112725,0,1753529784,13854.420861109997,-7.173970470001223,53048.20415592001 2025-07-26,11:36:26.000,207,11070499,112805,0,1753529785,13854.373706940001,-7.181019600000582,53048.232104400005 2025-07-26,11:36:27.000,207,11070596,112525,0,1753529786,13854.319816459996,-7.166921340001863,53048.14825896 2025-07-26,11:36:28.000,207,11070590,112885,0,1753529787,13854.292871220001,-7.181019600000582,53048.19018168 2025-07-26,11:36:29.000,207,11070531,112885,0,1753529788,13854.299607529996,-7.216265249997377,53048.17620744001 2025-07-26,11:36:30.000,207,11070588,112645,0,1753529789,13854.27266229,-7.251510900001449,53048.13428472001 2025-07-26,11:36:31.000,207,11070596,112805,0,1753529790,13854.238980739996,-7.279707419998886,53048.19018168 2025-07-26,11:36:32.000,207,11070604,112485,0,1753529791,13854.178353949996,-7.293805679997604,53048.14825896 2025-07-26,11:36:33.000,207,11070561,112965,0,1753529792,13854.14467239999,-7.314953069995681,53048.12031048 2025-07-26,11:36:34.000,207,11070567,112805,0,1753529793,13854.077309299995,-7.3290513300016755,53048.07838776 2025-07-26,11:36:35.000,207,11070519,112845,0,1753529794,13854.04362774999,-7.3290513300016755,53048.092362 2025-07-26,11:36:36.000,207,11070525,112765,0,1753529795,13853.98973727,-7.286756549998245,53048.08537488001 2025-07-26,11:36:37.000,207,11070566,112885,0,1753529796,13853.90216523999,-7.237412639995455,53048.10633624001 2025-07-26,11:36:38.000,207,11070535,112805,0,1753529797,13853.88869262,-7.237412639995455,53048.12031048 2025-07-26,11:36:39.000,207,11070562,112885,0,1753529798,13853.88195630999,-7.173970470001223,53048.12031048 2025-07-26,11:36:40.000,207,11070534,112965,0,1753529799,13853.86174737999,-7.152823079995869,53048.12031048 2025-07-26,11:36:41.000,207,11070553,112965,0,1753529800,13853.834802139994,-7.075282649995643,53048.09934912 2025-07-26,11:36:42.000,207,11070524,112765,0,1753529801,13853.875219999994,-7.040036999998847,53048.12031048 2025-07-26,11:36:43.000,207,11070544,113045,0,1753529802,13853.88195630999,-7.004791350002051,53048.10633624001 2025-07-26,11:36:44.000,207,11070583,113005,0,1753529803,13853.915637859995,-6.941349180000543,53048.09934912 2025-07-26,11:36:45.000,207,11070596,112805,0,1753529804,13853.90890155,-6.899054399997112,53048.14825896 2025-07-26,11:36:46.000,207,11070562,112725,0,1753529805,13853.92237416999,-6.821513969996886,53048.07838776 2025-07-26,11:36:47.000,207,11070568,112765,0,1753529806,13853.895428929995,-6.793317449999449,53048.113323360005 2025-07-26,11:36:48.000,207,11070579,112965,0,1753529807,13853.98300095999,-6.7369244099973,53048.1971688 2025-07-26,11:36:49.000,207,11070616,112485,0,1753529808,13854.00320988999,-6.7016787600005046,53048.25306576001 2025-07-26,11:36:50.000,207,11070522,113125,0,1753529809,13854.11099085,-6.631187459999637,53048.211143040004 2025-07-26,11:36:51.000,207,11070535,112605,0,1753529810,13854.12446346999,-6.574794419997488,53048.22511728001 2025-07-26,11:36:52.000,207,11070576,112965,0,1753529811,13854.08404560999,-6.476106599999184,53048.232104400005 2025-07-26,11:36:53.000,207,11070560,113005,0,1753529812,13854.14467239999,-6.3844679100002395,53048.26704 2025-07-26,11:36:54.000,207,11070529,112885,0,1753529813,13854.14467239999,-6.321025739998731,53048.232104400005 2025-07-26,11:36:55.000,207,11070526,112725,0,1753529814,13854.218771809996,-6.165944879998278,53048.350885440006 2025-07-26,11:36:56.000,207,11070609,112845,0,1753529815,13854.218771809996,-6.0672570599999744,53048.399795280005 2025-07-26,11:36:57.000,207,11070589,112725,0,1753529816,13854.18509025999,-6.032011409995903,53048.41376952 2025-07-26,11:36:58.000,207,11070616,112765,0,1753529817,13854.10425453999,-5.919225329998881,53048.43473088 2025-07-26,11:36:59.000,207,11070582,112765,0,1753529818,13853.98973727,-5.848734029998013,53048.42774376 2025-07-26,11:37:00.000,207,11070568,112645,0,1753529819,13853.98300095999,-5.750046209999709,53048.44171800001 2025-07-26,11:37:01.000,207,11070563,112605,0,1753529820,13853.92911048,-5.672505779999483,53048.497614960004 2025-07-26,11:37:02.000,207,11070560,112565,0,1753529821,13853.915637859995,-5.538572309997107,53048.50460208 2025-07-26,11:37:03.000,207,11070560,112845,0,1753529822,13853.84153844999,-5.418737100000726,53048.53953768001 2025-07-26,11:37:04.000,207,11070568,112685,0,1753529823,13853.787647969999,-5.3411966700005,53048.56049904001 2025-07-26,11:37:05.000,207,11070526,112765,0,1753529824,13853.720284869989,-5.242508850002196,53048.53255056 2025-07-26,11:37:06.000,207,11070543,112685,0,1753529825,13853.619240219989,-5.10857537999982,53048.546524800004 2025-07-26,11:37:07.000,207,11070575,113045,0,1753529826,13853.531668189993,-5.094477120001102,53048.60940888001 2025-07-26,11:37:08.000,207,11070578,112605,0,1753529827,13853.457568780002,-5.0239858200002345,53048.62338312 2025-07-26,11:37:09.000,207,11070584,112925,0,1753529828,13853.356524130002,-4.953494519999367,53048.567486160006 2025-07-26,11:37:10.000,207,11070534,112765,0,1753529829,13853.336315200002,-4.826610179996351,53048.60940888001 2025-07-26,11:37:11.000,207,11070571,112965,0,1753529830,13853.275688410002,-4.777266270000837,53048.686267200006 2025-07-26,11:37:12.000,207,11070582,112765,0,1753529831,13853.188116379992,-4.713824099999329,53048.70024144 2025-07-26,11:37:13.000,207,11070566,112645,0,1753529832,13853.114016970001,-4.622185410000384,53048.67229296 2025-07-26,11:37:14.000,207,11070561,112845,0,1753529833,13853.087071729991,-4.565792369998235,53048.72818992001 2025-07-26,11:37:15.000,207,11070578,112725,0,1753529834,13852.96581814999,-4.488251939998008,53048.75613840001 2025-07-26,11:37:16.000,207,11070514,112885,0,1753529835,13852.90519135999,-4.431858899995859,53048.75613840001 2025-07-26,11:37:17.000,207,11070521,112765,0,1753529836,13852.85130088,-4.361367600002268,53048.72818992001 2025-07-26,11:37:18.000,207,11070599,112765,0,1753529837,13852.777201469995,-4.269728909996047,53048.67928008001 2025-07-26,11:37:19.000,207,11070536,112965,0,1753529838,13852.68289312999,-4.1851393499964615,53048.67928008001 2025-07-26,11:37:20.000,207,11070587,112725,0,1753529839,13852.54143061999,-4.086451529998158,53048.74216416 2025-07-26,11:37:21.000,207,11070559,112765,0,1753529840,13852.406704419998,-4.086451529998158,53048.714215680004 2025-07-26,11:37:22.000,207,11070526,112805,0,1753529841,13852.298923459988,-4.058255010000721,53048.67229296 2025-07-26,11:37:23.000,207,11070496,112725,0,1753529842,13852.191142499993,-3.9807145800004946,53048.70722856001 2025-07-26,11:37:24.000,207,11070539,112885,0,1753529843,13852.157460950002,-3.8820267600021907,53048.7212028 2025-07-26,11:37:25.000,207,11070586,112645,0,1753529844,13852.036207370002,-3.8044863300019642,53048.70024144 2025-07-26,11:37:26.000,207,11070563,112805,0,1753529845,13851.948635339992,-3.733995030001097,53048.70024144 2025-07-26,11:37:27.000,207,11070575,112845,0,1753529846,13851.827381759991,-3.628258079996158,53048.67928008001 2025-07-26,11:37:28.000,207,11070516,112725,0,1753529847,13851.679182939995,-3.578914170000644,53048.6513316 2025-07-26,11:37:29.000,207,11070538,112445,0,1753529848,13851.58487459999,-3.5013737400004175,53048.70722856001 2025-07-26,11:37:30.000,207,11070578,112725,0,1753529849,13851.47035733,-3.4520298299976275,53048.665305840004 2025-07-26,11:37:31.000,207,11070551,112845,0,1753529850,13851.36257636999,-3.43088243999955,53048.65831872001 2025-07-26,11:37:32.000,207,11070539,112605,0,1753529851,13851.268268029999,-3.3462928799999645,53048.63037024 2025-07-26,11:37:33.000,207,11070497,113125,0,1753529852,13851.200904929989,-3.2405559300023015,53048.6513316 2025-07-26,11:37:34.000,207,11070565,112805,0,1753529853,13851.099860279988,-3.1841628900001524,53048.60940888001 2025-07-26,11:37:35.000,207,11070533,112805,0,1753529854,13850.985343009997,-3.120720719998644,53048.62338312 2025-07-26,11:37:36.000,207,11070576,112805,0,1753529855,13850.857353120002,-3.099573330000567,53048.6513316 2025-07-26,11:37:37.000,207,11070577,112805,0,1753529856,13850.715890610001,-3.099573330000567,53048.59543464 2025-07-26,11:37:38.000,207,11070498,112645,0,1753529857,13850.581164409996,-3.007934640001622,53048.56049904001 2025-07-26,11:37:39.000,207,11070558,112525,0,1753529858,13850.51380131,458.8440138299993,53048.55351192 2025-07-26,11:37:40.000,207,11070560,113045,0,1753529859,13850.399284039995,-2.902197689996683,53048.52556344 2025-07-26,11:37:41.000,207,11070515,112925,0,1753529860,13850.3723388,-2.8246572599964566,53048.56049904001 2025-07-26,11:37:42.000,207,11070574,112885,0,1753529861,13850.278030459995,-2.8105589999977383,53048.53953768001 2025-07-26,11:37:43.000,207,11070539,112845,0,1753529862,13850.14330425999,-2.7823624800003017,53048.46966648001 2025-07-26,11:37:44.000,207,11070552,112805,0,1753529863,13850.055732229994,-2.74711682999623,53048.49062784001 2025-07-26,11:37:45.000,207,11070556,112765,0,1753529864,13849.995105439993,-2.754165959995589,53048.46267936 2025-07-26,11:37:46.000,207,11070542,112965,0,1753529865,13849.954687579993,-2.7189203099987935,53048.448705120005 2025-07-26,11:37:47.000,207,11070499,112765,0,1753529866,13849.887324479998,-2.7118711799994344,53048.43473088 2025-07-26,11:37:48.000,207,11070535,112645,0,1753529867,13849.853642929993,-2.7259694399981527,53048.43473088 2025-07-26,11:37:49.000,207,11070579,112845,0,1753529868,13849.779543520002,-2.7682642200015835,53048.44171800001 2025-07-26,11:37:50.000,207,11070557,112845,0,1753529869,13849.752598279993,-2.8317063899958157,53048.378833920004 2025-07-26,11:37:51.000,207,11070511,112805,0,1753529870,13849.718916730002,-2.9303942100013955,53048.35787256 2025-07-26,11:37:52.000,207,11070551,112925,0,1753529871,13849.705444109997,-2.951541599999473,53048.44171800001 2025-07-26,11:37:53.000,207,11070529,112725,0,1753529872,13849.718916730002,-3.007934640001622,53048.43473088 2025-07-26,11:37:54.000,207,11070525,112765,0,1753529873,13849.718916730002,-3.057278549997136,53048.39280816001 2025-07-26,11:37:55.000,207,11070491,112845,0,1753529874,13849.766070899997,-3.0925242000012076,53048.36485968 2025-07-26,11:37:56.000,207,11070560,112765,0,1753529875,13849.806488759998,-3.170064630001434,53048.36485968 2025-07-26,11:37:57.000,207,11070551,112885,0,1753529876,13849.887324479998,-3.1912120199995115,53048.35787256 2025-07-26,11:37:58.000,207,11070528,112685,0,1753529877,13849.900797099988,-3.219408539996948,53048.34389832001 2025-07-26,11:37:59.000,207,11070570,112805,0,1753529878,13849.974896509993,-3.1982611499988707,53048.38582104 2025-07-26,11:38:00.000,207,11070523,112765,0,1753529879,13850.082677469989,-3.1982611499988707,53048.350885440006 2025-07-26,11:38:01.000,207,11070601,113045,0,1753529880,13850.150040569999,-3.1912120199995115,53048.42774376 2025-07-26,11:38:02.000,207,11070531,112685,0,1753529881,13850.24434890999,-3.1489172399960808,53048.4067824 2025-07-26,11:38:03.000,207,11070584,112565,0,1753529882,13850.33192094,-3.113671589999285,53048.39280816001 2025-07-26,11:38:04.000,207,11070527,112725,0,1753529883,13850.358866179995,-3.113671589999285,53048.45569224 2025-07-26,11:38:05.000,207,11070558,112365,0,1753529884,13850.41275666,-3.0925242000012076,53048.38582104 2025-07-26,11:38:06.000,207,11070595,112565,0,1753529885,13850.44643820999,-3.099573330000567,53048.44171800001 2025-07-26,11:38:07.000,207,11070505,112805,0,1753529886,13850.42622927999,-3.0784259399952134,53048.46267936 2025-07-26,11:38:08.000,207,11070518,112645,0,1753529887,13850.399284039995,-3.064327679996495,53048.497614960004 2025-07-26,11:38:09.000,207,11070616,112765,0,1753529888,13850.41275666,-3.0431802899984177,53048.50460208 2025-07-26,11:38:10.000,207,11070535,112845,0,1753529889,13850.40602034999,-3.0925242000012076,53048.4766536 2025-07-26,11:38:11.000,207,11070528,112925,0,1753529890,13850.41275666,-3.0854750700018485,53048.518576320006 2025-07-26,11:38:12.000,207,11070593,112925,0,1753529891,13850.45317452,-3.014983770000981,53048.60940888001 2025-07-26,11:38:13.000,207,11070536,112965,0,1753529892,13850.49359238,-2.9867872499962687,53048.55351192 2025-07-26,11:38:14.000,207,11070562,112925,0,1753529893,13850.47338345,-2.958590729998832,53048.56049904001 2025-07-26,11:38:15.000,207,11070588,112645,0,1753529894,13850.54748285999,-2.958590729998832,53048.58844752001 2025-07-26,11:38:16.000,207,11070611,112765,0,1753529895,13850.587900719991,-2.8740011699992465,53048.6513316 2025-07-26,11:38:17.000,207,11070599,112965,0,1753529896,13850.641791199996,-2.852853780001169,53048.6513316 2025-07-26,11:38:18.000,207,11070576,112725,0,1753529897,13850.688945369991,-2.859902910000528,53048.69325432 2025-07-26,11:38:19.000,207,11070644,112765,0,1753529898,13850.688945369991,-2.8740011699992465,53048.6513316 2025-07-26,11:38:20.000,207,11070516,113045,0,1753529899,13850.742835849996,-2.8105589999977383,53048.7212028 2025-07-26,11:38:21.000,207,11070629,112605,0,1753529900,13850.783253709997,-2.803509869998379,53048.74915128 2025-07-26,11:38:22.000,207,11070620,113045,0,1753529901,13850.816935260002,-2.7682642200015835,53048.77709976001 2025-07-26,11:38:23.000,207,11070531,112805,0,1753529902,13850.796726330002,-2.7118711799994344,53048.80504824001 2025-07-26,11:38:24.000,207,11070588,112725,0,1753529903,13850.810198949992,-2.7048220500000753,53048.77011264 2025-07-26,11:38:25.000,207,11070522,112685,0,1753529904,13850.850616809992,-2.690723790001357,53048.79806112 2025-07-26,11:38:26.000,207,11070587,112645,0,1753529905,13850.857353120002,-2.6554781399972853,53048.87491944001 2025-07-26,11:38:27.000,207,11070582,112685,0,1753529906,13850.857353120002,-2.577937709997059,53048.91684216 2025-07-26,11:38:28.000,207,11070585,112965,0,1753529907,13850.864089429997,-2.528593800001545,53048.9308164 2025-07-26,11:38:29.000,207,11070520,112885,0,1753529908,13850.864089429997,-2.5215446700021857,53048.94479064001 2025-07-26,11:38:30.000,207,11070531,112805,0,1753529909,13850.938188840002,-2.4440042400019593,53048.902867920006 2025-07-26,11:38:31.000,207,11070563,112925,0,1753529910,13850.917979910002,-2.422856849996606,53048.93780352 2025-07-26,11:38:32.000,207,11070586,112685,0,1753529911,13850.971870389993,-2.3946603299991693,53048.92382928001 2025-07-26,11:38:33.000,207,11070548,112765,0,1753529912,13850.951661459992,-2.3100707699995837,53048.95876488 2025-07-26,11:38:34.000,207,11070554,112645,0,1753529913,13850.978606700002,-2.274825119995512,53048.91684216 2025-07-26,11:38:35.000,207,11070577,112805,0,1753529914,13850.891034669992,-2.260726859996794,53048.965752 2025-07-26,11:38:36.000,207,11070550,112645,0,1753529915,13850.850616809992,-2.2395794699987164,53048.98671336 2025-07-26,11:38:37.000,207,11070616,112845,0,1753529916,13850.763044779997,-2.1831864299965673,53048.97972624 2025-07-26,11:38:38.000,207,11070580,112805,0,1753529917,13850.641791199996,-2.1902355599959265,53049.01466184001 2025-07-26,11:38:39.000,207,11070527,112965,0,1753529918,13850.601373339996,-2.176137299997208,53048.97972624 2025-07-26,11:38:40.000,207,11070495,112565,0,1753529919,13850.480119759995,-2.176137299997208,53048.97972624 2025-07-26,11:38:41.000,207,11070599,112725,0,1753529920,13850.35212987,-2.21138295000128,53048.965752 2025-07-26,11:38:42.000,207,11070562,112565,0,1753529921,13850.24434890999,-2.1902355599959265,53048.965752 2025-07-26,11:38:43.000,207,11070572,112925,0,1753529922,13850.109622709999,-2.21138295000128,53048.93780352 2025-07-26,11:38:44.000,207,11070588,112445,0,1753529923,13850.062468539989,-2.1902355599959265,53048.902867920006 2025-07-26,11:38:45.000,207,11070575,112605,0,1753529924,13849.934478649993,-2.169088169997849,53048.87491944001 2025-07-26,11:38:46.000,207,11070603,112885,0,1753529925,13849.786279829998,-2.1972846899952856,53048.84697096001 2025-07-26,11:38:47.000,207,11070492,112765,0,1753529926,13849.718916730002,-2.218432080000639,53048.8609452 2025-07-26,11:38:48.000,207,11070550,112525,0,1753529927,13849.590926839992,-2.225481209999998,53048.791074 2025-07-26,11:38:49.000,207,11070617,112605,0,1753529928,13849.483145879996,-2.225481209999998,53048.74915128 2025-07-26,11:38:50.000,207,11070556,112805,0,1753529929,13849.435991710001,-2.2325303399993572,53048.74915128 2025-07-26,11:38:51.000,207,11070569,112765,0,1753529930,13849.368628609991,-2.2325303399993572,53048.735177040006 2025-07-26,11:38:52.000,207,11070541,112845,0,1753529931,13849.260847649995,-2.126793390001694,53048.6513316 2025-07-26,11:38:53.000,207,11070549,112805,0,1753529932,13849.220429789995,-2.0985968699969817,53048.65831872001 2025-07-26,11:38:54.000,207,11070522,112765,0,1753529933,13849.14633037999,-2.056302090000827,53048.63037024 2025-07-26,11:38:55.000,207,11070577,113125,0,1753529934,13849.08570358999,-2.014007309997396,53048.53953768001 2025-07-26,11:38:56.000,207,11070573,112885,0,1753529935,13849.04528572999,-1.9787616600006004,53048.546524800004 2025-07-26,11:38:57.000,207,11070502,112645,0,1753529936,13849.00486786999,-1.9928599199993187,53048.49062784001 2025-07-26,11:38:58.000,207,11070593,112605,0,1753529937,13848.94424107999,-1.9223686199984513,53048.45569224 2025-07-26,11:38:59.000,207,11070535,112805,0,1753529938,13848.937504769994,-1.9364668799971696,53048.448705120005 2025-07-26,11:39:00.000,207,11070562,112605,0,1753529939,13848.92403214999,-1.8589264499969431,53048.37184680001 2025-07-26,11:39:01.000,207,11070546,112685,0,1753529940,13848.910559529999,-1.8307299299995066,53048.350885440006 2025-07-26,11:39:02.000,207,11070551,112605,0,1753529941,13848.876877979994,-1.7813860199967166,53048.31594984 2025-07-26,11:39:03.000,207,11070521,112725,0,1753529942,13848.890350599999,-1.75318949999928,53048.31594984 2025-07-26,11:39:04.000,207,11070547,112685,0,1753529943,13848.883614289989,-1.7320421100012027,53048.29498848 2025-07-26,11:39:05.000,207,11070617,112805,0,1753529944,13848.90382321999,-1.75318949999928,53048.30197560001 2025-07-26,11:39:06.000,207,11070540,112845,0,1753529945,13848.890350599999,-1.7743368899973575,53048.29498848 2025-07-26,11:39:07.000,207,11070522,113045,0,1753529946,13848.876877979994,-1.7743368899973575,53048.29498848 2025-07-26,11:39:08.000,207,11070512,112445,0,1753529947,13848.910559529999,-1.80253341000207,53048.27402712001 2025-07-26,11:39:09.000,207,11070608,112805,0,1753529948,13848.856669049994,-1.7743368899973575,53048.26005288 2025-07-26,11:39:10.000,207,11070545,112805,0,1753529949,13848.836460119994,-1.7743368899973575,53048.26005288 2025-07-26,11:39:11.000,207,11070591,112805,0,1753529950,13848.856669049994,-1.7249929800018435,53048.26704 2025-07-26,11:39:12.000,207,11070497,112765,0,1753529951,13848.775833329993,-1.6545016800009762,53048.1971688 2025-07-26,11:39:13.000,207,11070582,112645,0,1753529952,13848.775833329993,-1.6897473299977719,53048.211143040004 2025-07-26,11:39:14.000,207,11070599,112765,0,1753529953,13848.742151779988,-1.6826981999984127,53048.183194560006 2025-07-26,11:39:15.000,207,11070535,112645,0,1753529954,13848.742151779988,-1.647452550001617,53048.16922032 2025-07-26,11:39:16.000,207,11070584,112725,0,1753529955,13848.748888089998,-1.6615508100003353,53048.16922032 2025-07-26,11:39:17.000,207,11070608,112685,0,1753529956,13848.742151779988,-1.6545016800009762,53048.162233200004 2025-07-26,11:39:18.000,207,11070517,112365,0,1753529957,13848.728679159998,-1.6685999399996945,53048.13428472001 2025-07-26,11:39:19.000,207,11070496,112965,0,1753529958,13848.715206539993,-1.6051577699981863,53048.15524608001 2025-07-26,11:39:20.000,207,11070566,112805,0,1753529959,13848.694997609993,-1.6263051599962637,53048.07140064 2025-07-26,11:39:21.000,207,11070535,112645,0,1753529960,13848.694997609993,-1.640403420002258,53048.12031048 2025-07-26,11:39:22.000,207,11070543,112805,0,1753529961,13848.728679159998,-1.6756490699990536,53048.064413520005 2025-07-26,11:39:23.000,207,11070549,113005,0,1753529962,13848.762360709989,-1.6897473299977719,53048.07838776 2025-07-26,11:39:24.000,207,11070550,112685,0,1753529963,13848.782569639989,-1.7108947199958493,53048.03646504001 2025-07-26,11:39:25.000,207,11070614,112885,0,1753529964,13848.809514879998,-1.7672877599979984,53048.02947792 2025-07-26,11:39:26.000,207,11070601,112765,0,1753529965,13848.775833329993,-1.8095825400014292,53048.05742640001 2025-07-26,11:39:27.000,207,11070530,112605,0,1753529966,13848.816251189994,-1.8166316700007883,53048.043452160004 2025-07-26,11:39:28.000,207,11070560,112605,0,1753529967,13848.789305949998,-1.851877319997584,53048.0224908 2025-07-26,11:39:29.000,207,11070551,112765,0,1753529968,13848.789305949998,-1.8941721000010148,53048.0224908 2025-07-26,11:39:30.000,207,11070585,112845,0,1753529969,13848.721942849988,-1.9999090499986778,53048.015503680006 2025-07-26,11:39:31.000,207,11070555,112725,0,1753529970,13848.694997609993,-2.0774494799989043,53047.98056808 2025-07-26,11:39:32.000,207,11070548,112605,0,1753529971,13848.694997609993,-2.105645999996341,53047.98056808 2025-07-26,11:39:33.000,207,11070561,112725,0,1753529972,13848.647843439998,-2.169088169997849,53047.98755520001 2025-07-26,11:39:34.000,207,11070555,112845,0,1753529973,13848.674788679993,-2.2395794699987164,53047.994542320004 2025-07-26,11:39:35.000,207,11070612,112765,0,1753529974,13848.694997609993,-2.3030216400002246,53047.994542320004 2025-07-26,11:39:36.000,207,11070610,112725,0,1753529975,13848.775833329993,-2.366463810001733,53047.9526196 2025-07-26,11:39:37.000,207,11070487,112605,0,1753529976,13848.748888089998,-2.422856849996606,53047.96659384001 2025-07-26,11:39:38.000,207,11070546,112805,0,1753529977,13848.822987499989,-2.486299019998114,53047.945632480005 2025-07-26,11:39:39.000,207,11070624,112885,0,1753529978,13848.897086909994,-2.535642930000904,53047.994542320004 2025-07-26,11:39:40.000,207,11070625,112845,0,1753529979,13848.937504769994,-2.584986839996418,53047.92467112 2025-07-26,11:39:41.000,207,11070533,112845,0,1753529980,13848.950977389999,-2.6061342300017714,53047.945632480005 2025-07-26,11:39:42.000,207,11070564,112605,0,1753529981,13848.998131559994,-2.6061342300017714,53047.847812800006 2025-07-26,11:39:43.000,207,11070604,112965,0,1753529982,13849.058758349995,-2.690723790001357,53047.86877416001 2025-07-26,11:39:44.000,207,11070584,112605,0,1753529983,13849.16653930999,-2.733018569997512,53047.88973552001 2025-07-26,11:39:45.000,207,11070576,112725,0,1753529984,13849.24737502999,-2.7682642200015835,53047.91069688 2025-07-26,11:39:46.000,207,11070543,113005,0,1753529985,13849.281056579995,-2.803509869998379,53047.91768400001 2025-07-26,11:39:47.000,207,11070526,112925,0,1753529986,13849.33494706,-2.803509869998379,53047.95960672 2025-07-26,11:39:48.000,207,11070572,112765,0,1753529987,13849.409046469991,-2.8810502999986056,53047.91069688 2025-07-26,11:39:49.000,207,11070604,112725,0,1753529988,13849.429255399991,-2.9233450800020364,53047.96659384001 2025-07-26,11:39:50.000,207,11070574,112925,0,1753529989,13849.537036360001,-3.0361311599990586,53047.91768400001 2025-07-26,11:39:51.000,207,11070552,112645,0,1753529990,13849.557245290001,-3.014983770000981,53047.95960672 2025-07-26,11:39:52.000,207,11070601,113125,0,1753529991,13849.658289940002,-3.099573330000567,53047.95960672 2025-07-26,11:39:53.000,207,11070599,112605,0,1753529992,13849.705444109997,-3.106622459999926,53047.93165824 2025-07-26,11:39:54.000,207,11070540,112765,0,1753529993,13849.725653039997,-3.1277698499980033,53047.945632480005 2025-07-26,11:39:55.000,207,11070573,112845,0,1753529994,13849.772807209993,-3.1841628900001524,53047.994542320004 2025-07-26,11:39:56.000,207,11070550,112805,0,1753529995,13849.867115549998,-3.2264576699963072,53047.96659384001 2025-07-26,11:39:57.000,207,11070533,112565,0,1753529996,13849.921006029988,-3.2969489699971746,53048.02947792 2025-07-26,11:39:58.000,207,11070570,112845,0,1753529997,13850.022050679989,-3.3956367899954785,53048.015503680006 2025-07-26,11:39:59.000,207,11070603,112885,0,1753529998,13850.109622709999,-3.416784180000832,53048.00152944 2025-07-26,11:40:00.000,207,11070509,112965,0,1753529999,13850.20393104999,-3.4590789599969867,53048.043452160004 2025-07-26,11:40:01.000,207,11070548,112765,0,1753530000,13850.27129415,-3.487275480001699,53048.03646504001 2025-07-26,11:40:02.000,207,11070569,112845,0,1753530001,13850.31171201,-3.5436685199965723,53048.03646504001 2025-07-26,11:40:03.000,207,11070562,112405,0,1753530002,13850.53401024,-3.5154719999991357,53048.07838776 2025-07-26,11:40:04.000,207,11070549,112685,0,1753530003,13850.608109649991,-3.6141598199974396,53048.05043928 2025-07-26,11:40:05.000,207,11070558,112725,0,1753530004,13850.695681680001,-3.635307209995517,53048.10633624001 2025-07-26,11:40:06.000,207,11070531,112445,0,1753530005,13850.823671569997,-3.6564546000008704,53048.12031048 2025-07-26,11:40:07.000,207,11070504,112725,0,1753530006,13850.830407879992,-3.635307209995517,53048.17620744001 2025-07-26,11:40:08.000,207,11070583,112725,0,1753530007,13850.864089429997,-3.677601989998948,53048.17620744001 2025-07-26,11:40:09.000,207,11070523,112725,0,1753530008,13850.917979910002,-3.748093289999815,53048.21813016 2025-07-26,11:40:10.000,207,11070544,112765,0,1753530009,13850.884298359997,-3.8115354600013234,53048.23909152 2025-07-26,11:40:11.000,207,11070618,112725,0,1753530010,13850.958397770002,-3.853830239997478,53048.23909152 2025-07-26,11:40:12.000,207,11070522,112965,0,1753530011,13850.951661459992,-3.8820267600021907,53048.24607864 2025-07-26,11:40:13.000,207,11070519,112605,0,1753530012,13850.951661459992,-3.9595671899951412,53048.24607864 2025-07-26,11:40:14.000,207,11070603,112885,0,1753530013,13850.904507289997,-4.030058489996009,53048.23909152 2025-07-26,11:40:15.000,207,11070553,112885,0,1753530014,13850.864089429997,-4.0794023999987985,53048.32293696001 2025-07-26,11:40:16.000,207,11070570,112845,0,1753530015,13850.830407879992,-4.149893699999666,53048.31594984 2025-07-26,11:40:17.000,207,11070596,112925,0,1753530016,13850.864089429997,-4.24858151999797,53048.26704 2025-07-26,11:40:18.000,207,11070555,112765,0,1753530017,13850.837144190002,-4.333171079997555,53048.26704 2025-07-26,11:40:19.000,207,11070552,112525,0,1753530018,13850.837144190002,-4.368416730001627,53048.232104400005 2025-07-26,11:40:20.000,207,11070494,112725,0,1753530019,13850.843880499997,-4.4248097699965,53048.25306576001 2025-07-26,11:40:21.000,207,11070502,112405,0,1753530020,13850.870825739992,-4.52349759000208,53048.27402712001 2025-07-26,11:40:22.000,207,11070530,113005,0,1753530021,13850.877562050002,-4.565792369998235,53048.28800136 2025-07-26,11:40:23.000,207,11070575,112725,0,1753530022,13850.877562050002,-4.593988889995671,53048.21813016 2025-07-26,11:40:24.000,207,11070593,112605,0,1753530023,13850.917979910002,-4.636283669999102,53048.23909152 2025-07-26,11:40:25.000,207,11070488,112805,0,1753530024,13850.931452529992,-4.671529319995898,53048.19018168 2025-07-26,11:40:26.000,207,11070576,112965,0,1753530025,13850.965134079997,-4.727922359998047,53048.1971688 2025-07-26,11:40:27.000,207,11070482,112885,0,1753530026,13850.951661459992,-4.798413659998914,53048.16922032 2025-07-26,11:40:28.000,207,11070601,112805,0,1753530027,13850.998815630002,-4.875954089999141,53048.162233200004 2025-07-26,11:40:29.000,207,11070560,112605,0,1753530028,13850.992079319993,-4.875954089999141,53048.17620744001 2025-07-26,11:40:30.000,207,11070574,112845,0,1753530029,13850.951661459992,-4.897101479997218,53048.12031048 2025-07-26,11:40:31.000,207,11070509,112725,0,1753530030,13850.877562050002,-4.875954089999141,53048.12031048 2025-07-26,11:40:32.000,207,11070567,112845,0,1753530031,13850.850616809992,-4.995789299995522,53048.092362 2025-07-26,11:40:33.000,207,11070505,112605,0,1753530032,13850.816935260002,-5.031034949999594,53048.064413520005 2025-07-26,11:40:34.000,207,11070582,112885,0,1753530033,13850.803462639997,-5.129722769997898,53048.043452160004 2025-07-26,11:40:35.000,207,11070574,112445,0,1753530034,13850.796726330002,-5.235459719995561,53048.02947792 2025-07-26,11:40:36.000,207,11070497,112445,0,1753530035,13850.783253709997,-5.33414754000114,53048.03646504001 2025-07-26,11:40:37.000,207,11070553,112805,0,1753530036,13850.769781089992,-5.313000149995787,53048.00851656001 2025-07-26,11:40:38.000,207,11070522,112525,0,1753530037,13850.763044779997,-5.425786230000085,53047.9526196 2025-07-26,11:40:39.000,207,11070557,113045,0,1753530038,13850.776517400001,-5.482179270002234,53047.91768400001 2025-07-26,11:40:40.000,207,11070565,113005,0,1753530039,13850.776517400001,-5.531523179997748,53047.875761280004 2025-07-26,11:40:41.000,207,11070571,112805,0,1753530040,13850.803462639997,-5.609063609997975,53047.86178704 2025-07-26,11:40:42.000,207,11070507,112765,0,1753530041,13850.830407879992,-5.637260129995411,53047.84082568001 2025-07-26,11:40:43.000,207,11070524,112725,0,1753530042,13850.830407879992,-5.74299708000035,53047.80589008 2025-07-26,11:40:44.000,207,11070507,112965,0,1753530043,13850.850616809992,-5.764144469998428,53047.777941600005 2025-07-26,11:40:45.000,207,11070497,112885,0,1753530044,13850.884298359997,-5.841684899998654,53047.78492872 2025-07-26,11:40:46.000,207,11070502,112645,0,1753530045,13850.965134079997,-5.855783159997372,53047.74999312001 2025-07-26,11:40:47.000,207,11070505,112805,0,1753530046,13851.012288249993,-5.87693054999545,53047.72204464001 2025-07-26,11:40:48.000,207,11070571,112925,0,1753530047,13851.066178729998,-5.947421849996317,53047.729031760005 2025-07-26,11:40:49.000,207,11070603,113165,0,1753530048,13851.066178729998,-5.947421849996317,53047.67313480001 2025-07-26,11:40:50.000,207,11070534,112965,0,1753530049,13851.140278139988,-5.954470979995676,53047.70108328001 2025-07-26,11:40:51.000,207,11070516,112725,0,1753530050,13851.207641239998,-5.9685692400016706,53047.659160560004 2025-07-26,11:40:52.000,207,11070517,112805,0,1753530051,13851.248059099998,-5.97561837000103,53047.624224959996 2025-07-26,11:40:53.000,207,11070503,112445,0,1753530052,13851.369312679999,-6.0672570599999744,53047.60326360001 2025-07-26,11:40:54.000,207,11070572,112765,0,1753530053,13851.416466849994,-6.053158800001256,53047.54736664 2025-07-26,11:40:55.000,207,11070572,112805,0,1753530054,13851.49056626,-6.081355319998693,53047.53339240001 2025-07-26,11:40:56.000,207,11070518,112885,0,1753530055,13851.52424780999,-6.088404449998052,53047.58928936 2025-07-26,11:40:57.000,207,11070530,112845,0,1753530056,13851.537720429995,-6.060207930000615,53047.491469680004 2025-07-26,11:40:58.000,207,11070511,112885,0,1753530057,13851.63202877,-6.130699230001483,53047.54736664 2025-07-26,11:40:59.000,207,11070535,112845,0,1753530058,13851.69265556,-6.109551839996129,53047.52640528 2025-07-26,11:41:00.000,207,11070565,112765,0,1753530059,13851.75328235,-6.15184661999956,53047.54736664 2025-07-26,11:41:01.000,207,11070520,112805,0,1753530060,13851.75328235,-6.194141399995715,53047.50544392001 2025-07-26,11:41:02.000,207,11070562,112605,0,1753530061,13851.786963899991,-6.180043139996997,53047.50544392001 2025-07-26,11:41:03.000,207,11070499,112685,0,1753530062,13851.847590689991,-6.2293870499997865,53047.47050832 2025-07-26,11:41:04.000,207,11070526,112965,0,1753530063,13851.780227589996,-6.306927480000013,53047.50544392001 2025-07-26,11:41:05.000,207,11070555,112965,0,1753530064,13851.780227589996,-6.363320520002162,53047.47050832 2025-07-26,11:41:06.000,207,11070540,113125,0,1753530065,13851.760018659996,-6.4338118199957535,53047.47749544 2025-07-26,11:41:07.000,207,11070524,112845,0,1753530066,13851.76675496999,-6.51135224999598,53047.40063712 2025-07-26,11:41:08.000,207,11070541,112645,0,1753530067,13851.75328235,-6.6452857199983555,53047.43557272001 2025-07-26,11:41:09.000,207,11070563,112845,0,1753530068,13851.66571031999,-6.722826149998582,53047.37268864 2025-07-26,11:41:10.000,207,11070536,112525,0,1753530069,13851.61181984,-6.7510226699960185,53047.40762424 2025-07-26,11:41:11.000,207,11070549,112765,0,1753530070,13851.578138289995,-6.8003665799988084,53047.35172728 2025-07-26,11:41:12.000,207,11070583,112765,0,1753530071,13851.517511499995,-6.849710490001598,53047.30980456 2025-07-26,11:41:13.000,207,11070599,112765,0,1753530072,13851.517511499995,-6.927250920001825,53047.31679168001 2025-07-26,11:41:14.000,207,11070575,112645,0,1753530073,13851.436675779994,-6.976594829997339,53047.24692048001 2025-07-26,11:41:15.000,207,11070527,113125,0,1753530074,13851.301949579989,-7.075282649995643,53047.19102352 2025-07-26,11:41:16.000,207,11070572,112805,0,1753530075,13851.275004339994,-7.075282649995643,53047.19102352 2025-07-26,11:41:17.000,207,11070503,112885,0,1753530076,13851.167223379998,-7.138724819997151,53047.14910080001 2025-07-26,11:41:18.000,207,11070577,112765,0,1753530077,13851.133541829993,-7.1951178599993,53047.07922960001 2025-07-26,11:41:19.000,207,11070557,112685,0,1753530078,13851.093123969993,-7.237412639995455,53047.058268240005 2025-07-26,11:41:20.000,207,11070534,112565,0,1753530079,13851.039233490003,-7.336100460001035,53046.9744228 2025-07-26,11:41:21.000,207,11070560,112685,0,1753530080,13850.951661459992,-7.385444369996549,53046.988397040004 2025-07-26,11:41:22.000,207,11070592,112725,0,1753530081,13850.843880499997,-7.455935669997416,53046.92551296 2025-07-26,11:41:23.000,207,11070512,112605,0,1753530082,13850.810198949992,-7.568721750001714,53046.84865464 2025-07-26,11:41:24.000,207,11070554,112885,0,1753530083,13850.688945369991,-7.702655219996814,53046.77878344 2025-07-26,11:41:25.000,207,11070575,112725,0,1753530084,13850.648527509991,-7.773146519997681,53046.70192512 2025-07-26,11:41:26.000,207,11070507,113125,0,1753530085,13850.601373339996,-7.836588689999189,53046.70891224 2025-07-26,11:41:27.000,207,11070586,112765,0,1753530086,13850.52727392999,-7.8506869499979075,53046.64602816001 2025-07-26,11:41:28.000,207,11070504,112765,0,1753530087,13850.419492969995,-7.892981730001338,53046.57615696001 2025-07-26,11:41:29.000,207,11070572,112285,0,1753530088,13850.34539355999,-7.991669549999642,53046.51327288 2025-07-26,11:41:30.000,207,11070570,112805,0,1753530089,13850.29150308,-8.104455629996664,53046.46436304 2025-07-26,11:41:31.000,207,11070487,112725,0,1753530090,13850.19045843,-8.224290840000322,53046.40846608001 2025-07-26,11:41:32.000,207,11070560,112645,0,1753530091,13850.150040569999,-8.273634749995836,53046.317633520004 2025-07-26,11:41:33.000,207,11070577,112525,0,1753530092,13850.12309532999,-8.259536489997117,53046.2757108 2025-07-26,11:41:34.000,207,11070542,112565,0,1753530093,13850.12309532999,-8.337076919997344,53046.2058396 2025-07-26,11:41:35.000,207,11070541,112845,0,1753530094,13850.042259609989,-8.400519089998852,53046.170904000006 2025-07-26,11:41:36.000,207,11070538,112685,0,1753530095,13849.961423889989,-8.442813870002283,53046.14295552001 2025-07-26,11:41:37.000,207,11070590,112805,0,1753530096,13849.934478649993,-8.527403430001868,53046.04513584001 2025-07-26,11:41:38.000,207,11070573,112645,0,1753530097,13849.900797099988,-8.583796469996742,53045.97526464001 2025-07-26,11:41:39.000,207,11070590,112685,0,1753530098,13849.914269719993,-8.626091250000172,53045.90539344001 2025-07-26,11:41:40.000,207,11070479,112885,0,1753530099,13849.860379239988,-8.68953342000168,53045.814560880004 2025-07-26,11:41:41.000,207,11070591,112885,0,1753530100,13849.846906619998,-8.710680809999758,53045.75866392001 2025-07-26,11:41:42.000,207,11070617,113085,0,1753530101,13849.840170310003,-8.82346688999678,53045.73770256001 2025-07-26,11:41:43.000,207,11070551,112845,0,1753530102,13849.833433999993,-8.893958189997647,53045.67481848 2025-07-26,11:41:44.000,207,11070584,112605,0,1753530103,13849.799752450002,-8.985596879996592,53045.59097304001 2025-07-26,11:41:45.000,207,11070564,112765,0,1753530104,13849.779543520002,-9.063137309996819,53045.549050320005 2025-07-26,11:41:46.000,207,11070505,112725,0,1753530105,13849.772807209993,-9.140677739997045,53045.500140480006 2025-07-26,11:41:47.000,207,11070578,112765,0,1753530106,13849.772807209993,-9.27461120999942,53045.45123064001 2025-07-26,11:41:48.000,207,11070543,112525,0,1753530107,13849.772807209993,-9.345102510000288,53045.40232080001 2025-07-26,11:41:49.000,207,11070581,112885,0,1753530108,13849.772807209993,-9.429692069999874,53045.31847536 2025-07-26,11:41:50.000,207,11070584,112805,0,1753530109,13849.752598279993,-9.493134240001382,53045.276552639996 2025-07-26,11:41:51.000,207,11070498,112765,0,1753530110,13849.698707800002,-9.556576409995614,53045.1927072 2025-07-26,11:41:52.000,207,11070497,112645,0,1753530111,13849.638081010002,-9.6411659699952,53045.13681024001 2025-07-26,11:41:53.000,207,11070508,113125,0,1753530112,13849.543772669997,-9.704608139996708,53045.15078448 2025-07-26,11:41:54.000,207,11070538,112765,0,1753530113,13849.537036360001,-9.725755530002061,53045.08790040001 2025-07-26,11:41:55.000,207,11070494,112765,0,1753530114,13849.496618500001,-9.782148569996934,53044.997067840006 2025-07-26,11:41:56.000,207,11070517,112685,0,1753530115,13849.537036360001,-9.831492479999724,53044.941170879996 2025-07-26,11:41:57.000,207,11070494,112565,0,1753530116,13849.550508979992,-9.894934650001233,53044.92020952001 2025-07-26,11:41:58.000,207,11070571,112845,0,1753530117,13849.543772669997,-9.958376819995465,53044.89924816001 2025-07-26,11:41:59.000,207,11070518,112925,0,1753530118,13849.570717909992,-10.021818989996973,53044.829376960006 2025-07-26,11:42:00.000,207,11070504,112725,0,1753530119,13849.530300049992,-10.035917249995691,53044.80142848001 2025-07-26,11:42:01.000,207,11070552,112725,0,1753530120,13849.510091119992,-10.064113770000404,53044.76649288 2025-07-26,11:42:02.000,207,11070563,113005,0,1753530121,13849.577454220002,-10.0993594199972,53044.6686732 2025-07-26,11:42:03.000,207,11070494,112885,0,1753530122,13849.563981599997,-10.071162899999763,53044.62675048 2025-07-26,11:42:04.000,207,11070511,112765,0,1753530123,13849.590926839992,-10.078212029999122,53044.68264744001 2025-07-26,11:42:05.000,207,11070546,112845,0,1753530124,13849.685235179997,-10.113457679995918,53044.598802 2025-07-26,11:42:06.000,207,11070583,112725,0,1753530125,13849.705444109997,-10.155752459999349,53044.598802 2025-07-26,11:42:07.000,207,11070491,113045,0,1753530126,13849.759334590002,-10.205096370002138,53044.58482776001 2025-07-26,11:42:08.000,207,11070551,112965,0,1753530127,13849.840170310003,-10.282636799995089,53044.56386640001 2025-07-26,11:42:09.000,207,11070555,112765,0,1753530128,13849.907533409998,-10.27558766999573,53044.473033840004 2025-07-26,11:42:10.000,207,11070583,112805,0,1753530129,13849.968160199998,-10.240342019998934,53044.424124000005 2025-07-26,11:42:11.000,207,11070545,112885,0,1753530130,13850.008578059998,-10.190998109996144,53044.4590596 2025-07-26,11:42:12.000,207,11070552,112845,0,1753530131,13850.048995919999,-10.212145500001498,53044.44508536001 2025-07-26,11:42:13.000,207,11070544,112685,0,1753530132,13850.089413779999,-10.212145500001498,53044.40316264 2025-07-26,11:42:14.000,207,11070599,112645,0,1753530133,13850.109622709999,-10.247391149998293,53044.41014976 2025-07-26,11:42:15.000,207,11070591,112645,0,1753530134,13850.156776879994,-10.254440279997652,53044.31931720001 2025-07-26,11:42:16.000,207,11070501,112725,0,1753530135,13850.23087629,-10.296735060001083,53044.33329144 2025-07-26,11:42:17.000,207,11070566,112805,0,1753530136,13850.33192094,-10.331980709997879,53044.305342960004 2025-07-26,11:42:18.000,207,11070511,112965,0,1753530137,13850.38581141999,-10.346078969996597,53044.305342960004 2025-07-26,11:42:19.000,207,11070487,112845,0,1753530138,13850.45317452,-10.37427549000131,53044.36123992 2025-07-26,11:42:20.000,207,11070517,112845,0,1753530139,13850.46664713999,-10.36722636000195,53044.26342024 2025-07-26,11:42:21.000,207,11070534,112605,0,1753530140,13850.54748285999,-10.360177229995315,53044.22848464001 2025-07-26,11:42:22.000,207,11070561,112925,0,1753530141,13850.560955479996,-10.353128099995956,53044.24944600001 2025-07-26,11:42:23.000,207,11070585,112805,0,1753530142,13850.560955479996,-10.303784190000442,53044.20053616001 2025-07-26,11:42:24.000,207,11070523,112845,0,1753530143,13850.641791199996,-10.282636799995089,53044.2145104 2025-07-26,11:42:25.000,207,11070510,112765,0,1753530144,13850.628318579991,-10.310833319999801,53044.20053616001 2025-07-26,11:42:26.000,207,11070578,112645,0,1753530145,13850.662000129996,-10.32493157999852,53044.20053616001 2025-07-26,11:42:27.000,207,11070524,112805,0,1753530146,13850.668736439991,-10.310833319999801,53044.12367784 2025-07-26,11:42:28.000,207,11070555,112925,0,1753530147,13850.695681680001,-10.261489409997012,53044.1446392 2025-07-26,11:42:29.000,207,11070579,112765,0,1753530148,13850.641791199996,-10.254440279997652,53044.158613440006 2025-07-26,11:42:30.000,207,11070495,112565,0,1753530149,13850.648527509991,-10.183948979996785,53044.08175512001 2025-07-26,11:42:31.000,207,11070580,112805,0,1753530150,13850.648527509991,-10.240342019998934,53044.06079376001 2025-07-26,11:42:32.000,207,11070631,113005,0,1753530151,13850.59463703,-10.205096370002138,53044.01188392001 2025-07-26,11:42:33.000,207,11070568,112845,0,1753530152,13850.567691789991,-10.162801589998708,53044.01887104 2025-07-26,11:42:34.000,207,11070579,112765,0,1753530153,13850.53401024,-10.0993594199972,53043.990922560006 2025-07-26,11:42:35.000,207,11070584,112765,0,1753530154,13850.48685606999,-10.085261159998481,53043.94899984 2025-07-26,11:42:36.000,207,11070535,112565,0,1753530155,13850.419492969995,-10.035917249995691,53043.89310288001 2025-07-26,11:42:37.000,207,11070534,112685,0,1753530156,13850.28476676999,-9.951327689996106,53043.89310288001 2025-07-26,11:42:38.000,207,11070496,112845,0,1753530157,13850.21066736,-9.91608203999931,53043.90009 2025-07-26,11:42:39.000,207,11070503,112845,0,1753530158,13850.19045843,-9.894934650001233,53043.872141520005 2025-07-26,11:42:40.000,207,11070555,112925,0,1753530159,13850.197194739994,-9.86673812999652,53043.78130896 2025-07-26,11:42:41.000,207,11070499,112845,0,1753530160,13850.19045843,-9.831492479999724,53043.72541200001 2025-07-26,11:42:42.000,207,11070566,112965,0,1753530161,13850.18372211999,-9.817394220001006,53043.6904764 2025-07-26,11:42:43.000,207,11070504,112925,0,1753530162,13850.170249499999,-9.753952049999498,53043.71143776 2025-07-26,11:42:44.000,207,11070494,112685,0,1753530163,13850.12309532999,-9.711657269996067,53043.57868248001 2025-07-26,11:42:45.000,207,11070507,112765,0,1753530164,13850.109622709999,-9.69050987999799,53043.60663096001 2025-07-26,11:42:46.000,207,11070514,112805,0,1753530165,13850.14330425999,-9.655264230001194,53043.54374688 2025-07-26,11:42:47.000,207,11070489,112645,0,1753530166,13850.129831639999,-9.63411683999584,53043.50881128001 2025-07-26,11:42:48.000,207,11070598,112485,0,1753530167,13850.028786989998,-9.620018579997122,53043.48086280001 2025-07-26,11:42:49.000,207,11070488,112605,0,1753530168,13849.954687579993,-9.605920319998404,53043.39003024001 2025-07-26,11:42:50.000,207,11070526,112845,0,1753530169,13849.900797099988,-9.63411683999584,53043.369068880005 2025-07-26,11:42:51.000,207,11070525,113125,0,1753530170,13849.819961380002,-9.598871189999045,53043.31317192001 2025-07-26,11:42:52.000,207,11070504,112605,0,1753530171,13849.786279829998,-9.627067709996481,53043.27124920001 2025-07-26,11:42:53.000,207,11070571,112845,0,1753530172,13849.725653039997,-9.612969449997763,53043.24330072001 2025-07-26,11:42:54.000,207,11070534,112845,0,1753530173,13849.638081010002,-9.6411659699952,53043.15945528 2025-07-26,11:42:55.000,207,11070519,112925,0,1753530174,13849.631344699992,-9.648215100001835,53043.11753256 2025-07-26,11:42:56.000,207,11070579,112605,0,1753530175,13849.530300049992,-9.648215100001835,53043.10355832001 2025-07-26,11:42:57.000,207,11070482,113085,0,1753530176,13849.429255399991,-9.676411619999271,53043.01971288 2025-07-26,11:42:58.000,207,11070562,112645,0,1753530177,13849.321474439996,-9.69050987999799,53042.92888032001 2025-07-26,11:42:59.000,207,11070550,113045,0,1753530178,13849.28779288999,-9.669362489999912,53042.90093184 2025-07-26,11:43:00.000,207,11070561,112885,0,1753530179,13849.220429789995,-9.68346074999863,53042.80311216 2025-07-26,11:43:01.000,207,11070501,112525,0,1753530180,13849.16653930999,-9.6411659699952,53042.73324096 2025-07-26,11:43:02.000,207,11070517,112685,0,1753530181,13849.11264883,-9.627067709996481,53042.65638264 2025-07-26,11:43:03.000,207,11070487,112685,0,1753530182,13849.07223097,-9.655264230001194,53042.55157584001 2025-07-26,11:43:04.000,207,11070552,112605,0,1753530183,13849.07223097,-9.68346074999863,53042.45375616001 2025-07-26,11:43:05.000,207,11070526,112765,0,1753530184,13849.02507679999,-9.697559009997349,53042.411833440005 2025-07-26,11:43:06.000,207,11070532,112805,0,1753530185,13849.058758349995,-9.68346074999863,53042.362923600005 2025-07-26,11:43:07.000,207,11070565,112845,0,1753530186,13849.038549419995,-9.711657269996067,53042.32100088 2025-07-26,11:43:08.000,207,11070530,112765,0,1753530187,13849.05202204,-9.711657269996067,53042.26510392001 2025-07-26,11:43:09.000,207,11070597,112805,0,1753530188,13849.04528572999,-9.73280466000142,53042.20920696 2025-07-26,11:43:10.000,207,11070510,112805,0,1753530189,13849.058758349995,-9.697559009997349,53042.146322880006 2025-07-26,11:43:11.000,207,11070516,113005,0,1753530190,13849.058758349995,-9.711657269996067,53042.0135676 2025-07-26,11:43:12.000,207,11070481,112805,0,1753530191,13849.02507679999,-9.68346074999863,53041.978632000006 2025-07-26,11:43:13.000,207,11070577,113005,0,1753530192,13849.018340489994,-9.63411683999584,53041.89478656 2025-07-26,11:43:14.000,207,11070530,112805,0,1753530193,13849.02507679999,-9.627067709996481,53041.90177368001 2025-07-26,11:43:15.000,207,11070530,112805,0,1753530194,13848.97118632,-9.627067709996481,53041.762031280006 2025-07-26,11:43:16.000,207,11070586,112725,0,1753530195,13849.00486786999,-9.68346074999863,53041.6991472 2025-07-26,11:43:17.000,207,11070578,113005,0,1753530196,13848.977922629994,-9.68346074999863,53041.65023736 2025-07-26,11:43:18.000,207,11070570,112445,0,1753530197,13848.930768459999,-9.68346074999863,53041.55241768 2025-07-26,11:43:19.000,207,11070517,112965,0,1753530198,13848.917295839994,-9.662313360000553,53041.51748208001 2025-07-26,11:43:20.000,207,11070523,112405,0,1753530199,13848.937504769994,-9.6411659699952,53041.43363664 2025-07-26,11:43:21.000,207,11070567,113005,0,1753530200,13848.92403214999,-9.620018579997122,53041.37773968001 2025-07-26,11:43:22.000,207,11070521,112765,0,1753530201,13848.897086909994,-9.620018579997122,53041.3148556 2025-07-26,11:43:23.000,207,11070536,112685,0,1753530202,13848.90382321999,-9.577723800000967,53041.21703592 2025-07-26,11:43:24.000,207,11070562,112525,0,1753530203,13849.018340489994,-9.521330759998818,53041.14716472 2025-07-26,11:43:25.000,207,11070528,112925,0,1753530204,13849.05202204,-9.471986849996028,53041.119216240004 2025-07-26,11:43:26.000,207,11070507,112765,0,1753530205,13849.099176209995,-9.443790329998592,53041.07729352 2025-07-26,11:43:27.000,207,11070515,112925,0,1753530206,13849.17327562,-9.32395512000221,53040.972486720006 2025-07-26,11:43:28.000,207,11070512,112485,0,1753530207,13849.200220859995,-9.218218169997272,53040.98646096 2025-07-26,11:43:29.000,207,11070499,112645,0,1753530208,13849.21369348,-9.112481219999609,53040.94453824001 2025-07-26,11:43:30.000,207,11070564,112725,0,1753530209,13849.25411134,-9.0490390499981,53040.88864128 2025-07-26,11:43:31.000,207,11070500,112565,0,1753530210,13849.31473813,-8.929203840001719,53040.81877008 2025-07-26,11:43:32.000,207,11070509,112725,0,1753530211,13849.341683369996,-8.86576167000021,53040.76287312 2025-07-26,11:43:33.000,207,11070500,112885,0,1753530212,13849.388837539991,-8.745926459996554,53040.74191176 2025-07-26,11:43:34.000,207,11070506,112805,0,1753530213,13849.503354809996,-8.604943860002095,53040.69300192 2025-07-26,11:43:35.000,207,11070496,112805,0,1753530214,13849.496618500001,-8.492157779997797,53040.65806632001 2025-07-26,11:43:36.000,207,11070506,112765,0,1753530215,13849.570717909992,-8.315929529999266,53040.6510792 2025-07-26,11:43:37.000,207,11070510,112565,0,1753530216,13849.584190529997,-8.224290840000322,53040.63011784001 2025-07-26,11:43:38.000,207,11070579,112765,0,1753530217,13849.597663150002,-8.139701280000736,53040.616143600004 2025-07-26,11:43:39.000,207,11070565,112445,0,1753530218,13849.691971489992,-8.06216085000051,53040.65806632001 2025-07-26,11:43:40.000,207,11070503,112885,0,1753530219,13849.725653039997,-7.977571290000924,53040.60915648001 2025-07-26,11:43:41.000,207,11070550,112605,0,1753530220,13849.799752450002,-7.914129119999416,53040.567233760004 2025-07-26,11:43:42.000,207,11070483,112605,0,1753530221,13849.813225069993,-7.864785209996626,53040.53229816 2025-07-26,11:43:43.000,207,11070519,112645,0,1753530222,13849.806488759998,-7.751999129999604,53040.53229816 2025-07-26,11:43:44.000,207,11070507,112445,0,1753530223,13849.914269719993,-7.709704349996173,53040.5462724 2025-07-26,11:43:45.000,207,11070516,112685,0,1753530224,13849.927742339998,-7.660360440000659,53040.50434968 2025-07-26,11:43:46.000,207,11070535,112685,0,1753530225,13849.914269719993,-7.6392130499953055,53040.53928528001 2025-07-26,11:43:47.000,207,11070481,112565,0,1753530226,13849.988369129998,-7.575770880001073,53040.53928528001 2025-07-26,11:43:48.000,207,11070558,112605,0,1753530227,13850.001841749989,-7.512328709999565,53040.50434968 2025-07-26,11:43:49.000,207,11070509,112605,0,1753530228,13849.988369129998,-7.477083059995493,53040.50434968 2025-07-26,11:43:50.000,207,11070544,112565,0,1753530229,13849.968160199998,-7.448886539998057,53040.53928528001 2025-07-26,11:43:51.000,207,11070534,112685,0,1753530230,13850.022050679989,-7.413640890001261,53040.46242696001 2025-07-26,11:43:52.000,207,11070563,112805,0,1753530231,13849.995105439993,-7.3783952399971895,53040.420504240006 2025-07-26,11:43:53.000,207,11070516,112525,0,1753530232,13850.001841749989,-7.392493499995908,53040.46242696001 2025-07-26,11:43:54.000,207,11070528,112885,0,1753530233,13850.048995919999,-7.385444369996549,53040.469414080006 2025-07-26,11:43:55.000,207,11070565,112965,0,1753530234,13850.022050679989,-7.392493499995908,53040.43447848 2025-07-26,11:43:56.000,207,11070562,112565,0,1753530235,13850.055732229994,-7.434788279999339,53040.40653 2025-07-26,11:43:57.000,207,11070537,113045,0,1753530236,13850.062468539989,-7.455935669997416,53040.36460728 2025-07-26,11:43:58.000,207,11070526,112885,0,1753530237,13850.028786989998,-7.455935669997416,53040.42749136 2025-07-26,11:43:59.000,207,11070438,112765,0,1753530238,13849.988369129998,-7.427739149999979,53040.35762016 2025-07-26,11:44:00.000,207,11070524,112885,0,1753530239,13849.954687579993,-7.470033929996134,53040.40653 2025-07-26,11:44:01.000,207,11070515,112765,0,1753530240,13849.873851859993,-7.512328709999565,53040.37858152 2025-07-26,11:44:02.000,207,11070534,113125,0,1753530241,13849.813225069993,-7.575770880001073,53040.3366588 2025-07-26,11:44:03.000,207,11070563,112725,0,1753530242,13849.739125660002,-7.618065659997228,53040.34364592001 2025-07-26,11:44:04.000,207,11070481,112765,0,1753530243,13849.671762559992,-7.716753479995532,53040.32268456001 2025-07-26,11:44:05.000,207,11070513,112805,0,1753530244,13849.563981599997,-7.794293909995758,53040.29473608001 2025-07-26,11:44:06.000,207,11070525,112605,0,1753530245,13849.476409570001,-7.808392170001753,53040.252813360006 2025-07-26,11:44:07.000,207,11070523,112805,0,1753530246,13849.368628609991,-7.815441300001112,53040.21089064 2025-07-26,11:44:08.000,207,11070551,112685,0,1753530247,13849.281056579995,-7.737900870000885,53040.21089064 2025-07-26,11:44:09.000,207,11070520,112725,0,1753530248,13849.200220859995,-7.730851740001526,53040.134032320006 2025-07-26,11:44:10.000,207,11070558,112805,0,1753530249,13849.08570358999,-7.688556959998095,53040.0921096 2025-07-26,11:44:11.000,207,11070581,112885,0,1753530250,13849.058758349995,-7.6956060899974545,53040.0921096 2025-07-26,11:44:12.000,207,11070545,112845,0,1753530251,13848.849932739999,-7.709704349996173,53039.99428992 2025-07-26,11:44:13.000,207,11070578,112725,0,1753530252,13848.721942849988,-7.759048259998963,53039.966341440006 2025-07-26,11:44:14.000,207,11070492,112805,0,1753530253,13848.681524989988,-7.82953955999983,53039.945380080004 2025-07-26,11:44:15.000,207,11070484,113005,0,1753530254,13848.506380929997,-7.822490430000471,53039.86852176001 2025-07-26,11:44:16.000,207,11070528,112645,0,1753530255,13848.432281519992,-7.914129119999416,53039.81961192001 2025-07-26,11:44:17.000,207,11070580,112605,0,1753530256,13848.385127349997,-7.949374769996211,53039.76371496 2025-07-26,11:44:18.000,207,11070534,112965,0,1753530257,13848.337973180001,-7.977571290000924,53039.77070208001 2025-07-26,11:44:19.000,207,11070527,112725,0,1753530258,13848.324500559997,-8.048062590001791,53039.69384376 2025-07-26,11:44:20.000,207,11070566,112845,0,1753530259,13848.270610079991,-8.06216085000051,53039.64493392 2025-07-26,11:44:21.000,207,11070533,112605,0,1753530260,13848.230192219991,-8.104455629996664,53039.65890816 2025-07-26,11:44:22.000,207,11070554,112725,0,1753530261,13848.216719600001,-8.160848669998813,53039.65890816 2025-07-26,11:44:23.000,207,11070520,112605,0,1753530262,13848.223455909996,-8.203143450002244,53039.58903696 2025-07-26,11:44:24.000,207,11070573,112765,0,1753530263,13848.270610079991,-8.210192580001603,53039.582049840006 2025-07-26,11:44:25.000,207,11070553,112525,0,1753530264,13848.250401149991,-8.224290840000322,53039.49121728 2025-07-26,11:44:26.000,207,11070533,112845,0,1753530265,13848.257137460001,-8.259536489997117,53039.512178640005 2025-07-26,11:44:27.000,207,11070514,112885,0,1753530266,13848.331236869992,-8.28773301000183,53039.43532032001 2025-07-26,11:44:28.000,207,11070547,112605,0,1753530267,13848.391863659992,-8.266585619996476,53039.442307440004 2025-07-26,11:44:29.000,207,11070488,112845,0,1753530268,13848.445754139997,-8.294782140001189,53039.414358960006 2025-07-26,11:44:30.000,207,11070563,112805,0,1753530269,13848.479435690002,-8.337076919997344,53039.42134608 2025-07-26,11:44:31.000,207,11070550,112765,0,1753530270,13848.526589859997,-8.308880399999907,53039.37942336 2025-07-26,11:44:32.000,207,11070513,112805,0,1753530271,13848.627634509998,-8.330027789997985,53039.36544912001 2025-07-26,11:44:33.000,207,11070532,112765,0,1753530272,13848.775833329993,-8.365273440002056,53039.37243624 2025-07-26,11:44:34.000,207,11070586,112765,0,1753530273,13848.883614289989,-8.294782140001189,53039.344487760005 2025-07-26,11:44:35.000,207,11070554,112525,0,1753530274,13848.99139525,-8.322978659998626,53039.36544912001 2025-07-26,11:44:36.000,207,11070600,112805,0,1753530275,13849.11264883,-8.294782140001189,53039.40737184001 2025-07-26,11:44:37.000,207,11070542,112925,0,1753530276,13849.18674823999,-8.294782140001189,53039.393397600004 2025-07-26,11:44:38.000,207,11070521,112845,0,1753530277,13849.25411134,-8.174946929997532,53039.48423016001 2025-07-26,11:44:39.000,207,11070500,112445,0,1753530278,13849.402310159996,-8.153799539999454,53039.36544912001 2025-07-26,11:44:40.000,207,11070515,112845,0,1753530279,13849.510091119992,-8.132652150001377,53039.42134608 2025-07-26,11:44:41.000,207,11070538,112725,0,1753530280,13849.597663150002,-8.06216085000051,53039.48423016001 2025-07-26,11:44:42.000,207,11070523,112725,0,1753530281,13849.712180419992,-8.104455629996664,53039.53314000001 2025-07-26,11:44:43.000,207,11070524,112725,0,1753530282,13849.819961380002,-8.139701280000736,53039.49121728 2025-07-26,11:44:44.000,207,11070518,112645,0,1753530283,13849.907533409998,-8.174946929997532,53039.47724304 2025-07-26,11:44:45.000,207,11070535,112965,0,1753530284,13850.015314369994,-8.174946929997532,53039.55410136001 2025-07-26,11:44:46.000,207,11070511,112645,0,1753530285,13850.136567949994,-8.146750410000095,53039.59602408 2025-07-26,11:44:47.000,207,11070571,113005,0,1753530286,13850.30497569999,-8.132652150001377,53039.58903696 2025-07-26,11:44:48.000,207,11070479,112725,0,1753530287,13850.38581141999,-8.048062590001791,53039.630959680006 2025-07-26,11:44:49.000,207,11070502,112765,0,1753530288,13850.55421917,-8.048062590001791,53039.67288240001 2025-07-26,11:44:50.000,207,11070563,112685,0,1753530289,13850.682209059996,-7.977571290000924,53039.68685664 2025-07-26,11:44:51.000,207,11070542,112965,0,1753530290,13850.715890610001,-7.921178249998775,53039.777689200004 2025-07-26,11:44:52.000,207,11070590,112965,0,1753530291,13850.843880499997,-7.935276509997493,53039.80563768 2025-07-26,11:44:53.000,207,11070605,112685,0,1753530292,13850.891034669992,-7.935276509997493,53039.85454752 2025-07-26,11:44:54.000,207,11070554,112765,0,1753530293,13850.992079319993,-7.900030860000697,53039.88948312001 2025-07-26,11:44:55.000,207,11070576,112565,0,1753530294,13851.099860279988,-7.815441300001112,53039.917431600006 2025-07-26,11:44:56.000,207,11070545,112845,0,1753530295,13851.140278139988,-7.787244779996399,53040.00127704 2025-07-26,11:44:57.000,207,11070497,112685,0,1753530296,13851.173959689993,-7.674458699999377,53039.98730280001 2025-07-26,11:44:58.000,207,11070582,112885,0,1753530297,13851.133541829993,-7.5898691399997915,53040.02922552 2025-07-26,11:44:59.000,207,11070556,112925,0,1753530298,13851.153750759993,-7.55462348999572,53040.07813536001 2025-07-26,11:45:00.000,207,11070562,112805,0,1753530299,13851.093123969993,-7.519377839998924,53040.07813536001 2025-07-26,11:45:01.000,207,11070583,112765,0,1753530300,13851.032497179993,-7.5334760999976425,53040.0921096 2025-07-26,11:45:02.000,207,11070535,112525,0,1753530301,13850.911243599992,-7.512328709999565,53040.113070960004 2025-07-26,11:45:03.000,207,11070503,112645,0,1753530302,13850.803462639997,-7.434788279999339,53040.07813536001 2025-07-26,11:45:04.000,207,11070572,112925,0,1753530303,13850.742835849996,-7.406591760001902,53040.113070960004 2025-07-26,11:45:05.000,207,11070564,112885,0,1753530304,13850.648527509991,-7.455935669997416,53040.085122480006 2025-07-26,11:45:06.000,207,11070516,112565,0,1753530305,13850.540746549996,-7.448886539998057,53040.085122480006 2025-07-26,11:45:07.000,207,11070555,112765,0,1753530306,13850.47338345,-7.519377839998924,53040.12005808 2025-07-26,11:45:08.000,207,11070566,113085,0,1753530307,13850.3723388,-7.547574359996361,53040.09909672 2025-07-26,11:45:09.000,207,11070517,112765,0,1753530308,13850.318448319995,-7.519377839998924,53040.05018688 2025-07-26,11:45:10.000,207,11070577,112725,0,1753530309,13850.22413997999,-7.512328709999565,53040.04319976 2025-07-26,11:45:11.000,207,11070513,112645,0,1753530310,13850.22413997999,-7.526426969998283,53040.04319976 2025-07-26,11:45:12.000,207,11070562,112685,0,1753530311,13850.129831639999,-7.505279580000206,53040.02922552 2025-07-26,11:45:13.000,207,11070499,112565,0,1753530312,13850.008578059998,-7.526426969998283,53040.07114824 2025-07-26,11:45:14.000,207,11070489,112485,0,1753530313,13849.921006029988,-7.55462348999572,53040.015251280005 2025-07-26,11:45:15.000,207,11070569,112965,0,1753530314,13849.880588169988,-7.568721750001714,53039.98730280001 2025-07-26,11:45:16.000,207,11070545,112605,0,1753530315,13849.759334590002,-7.575770880001073,53039.95935432001 2025-07-26,11:45:17.000,207,11070548,112805,0,1753530316,13849.685235179997,-7.596918269999151,53039.966341440006 2025-07-26,11:45:18.000,207,11070555,112845,0,1753530317,13849.577454220002,-7.596918269999151,53039.90345736 2025-07-26,11:45:19.000,207,11070514,112525,0,1753530318,13849.510091119992,-7.611016529997869,53039.88948312001 2025-07-26,11:45:20.000,207,11070491,112805,0,1753530319,13849.402310159996,-7.6392130499953055,53039.85454752 2025-07-26,11:45:21.000,207,11070502,112885,0,1753530320,13849.35515599,-7.646262180001941,53039.82659904 2025-07-26,11:45:22.000,207,11070550,112365,0,1753530321,13849.321474439996,-7.632163919995946,53039.798650560006 2025-07-26,11:45:23.000,207,11070555,112765,0,1753530322,13849.17327562,-7.716753479995532,53039.73576648 2025-07-26,11:45:24.000,207,11070568,113125,0,1753530323,13849.08570358999,-7.716753479995532,53039.679869520005 2025-07-26,11:45:25.000,207,11070507,112765,0,1753530324,13848.97118632,-7.709704349996173,53039.65890816 2025-07-26,11:45:26.000,207,11070582,112605,0,1753530325,13848.897086909994,-7.660360440000659,53039.64493392 2025-07-26,11:45:27.000,207,11070558,112525,0,1753530326,13848.856669049994,-7.611016529997869,53039.630959680006 2025-07-26,11:45:28.000,207,11070523,112885,0,1753530327,13848.843196429989,-7.568721750001714,53039.60301120001 2025-07-26,11:45:29.000,207,11070541,112885,0,1753530328,13848.688261299998,-7.561672620002355,53039.54711424 2025-07-26,11:45:30.000,207,11070516,112845,0,1753530329,13848.674788679993,-7.4841321900021285,53039.51916576 2025-07-26,11:45:31.000,207,11070574,112845,0,1753530330,13848.587216649998,-7.448886539998057,53039.45628168001 2025-07-26,11:45:32.000,207,11070546,112805,0,1753530331,13848.513117239992,-7.3783952399971895,53039.47724304 2025-07-26,11:45:33.000,207,11070472,112805,0,1753530332,13848.486171999997,-7.279707419998886,53039.38641048001 2025-07-26,11:45:34.000,207,11070509,112885,0,1753530333,13848.459226760002,-7.209216119998018,53039.40737184001 2025-07-26,11:45:35.000,207,11070581,112885,0,1753530334,13848.479435690002,-7.075282649995643,53039.344487760005 2025-07-26,11:45:36.000,207,11070512,112845,0,1753530335,13848.425545209997,-6.892005269997753,53039.36544912001 2025-07-26,11:45:37.000,207,11070603,113005,0,1753530336,13848.465963069997,-6.821513969996886,53039.31653928001 2025-07-26,11:45:38.000,207,11070489,112845,0,1753530337,13848.479435690002,-6.7016787600005046,53039.28859080001 2025-07-26,11:45:39.000,207,11070557,113005,0,1753530338,13848.465963069997,-6.546597900000052,53039.33750064001 2025-07-26,11:45:40.000,207,11070563,112845,0,1753530339,13848.553535099993,-6.398566169998958,53039.31653928001 2025-07-26,11:45:41.000,207,11070521,112365,0,1753530340,13848.654579749993,-6.285780090001936,53039.33750064001 2025-07-26,11:45:42.000,207,11070508,112765,0,1753530341,13848.708470229998,-6.137748360000842,53039.28859080001 2025-07-26,11:45:43.000,207,11070555,112765,0,1753530342,13848.789305949998,-6.010864019997825,53039.30955216 2025-07-26,11:45:44.000,207,11070560,112645,0,1753530343,13848.809514879998,-5.869881419996091,53039.295577920006 2025-07-26,11:45:45.000,207,11070504,112605,0,1753530344,13848.863405359989,-5.750046209999709,53039.33750064001 2025-07-26,11:45:46.000,207,11070507,112645,0,1753530345,13848.92403214999,-5.56676883000182,53039.40038472 2025-07-26,11:45:47.000,207,11070570,112925,0,1753530346,13849.00486786999,-5.453982749997522,53039.393397600004 2025-07-26,11:45:48.000,207,11070561,112845,0,1753530347,13849.06549465999,-5.362344059998577,53039.45628168001 2025-07-26,11:45:49.000,207,11070545,112725,0,1753530348,13849.099176209995,-5.362344059998577,53039.414358960006 2025-07-26,11:45:50.000,207,11070521,112725,0,1753530349,13849.11264883,-5.29185275999771,53039.47724304 2025-07-26,11:45:51.000,207,11070546,112765,0,1753530350,13849.038549419995,-5.235459719995561,53039.512178640005 2025-07-26,11:45:52.000,207,11070526,112405,0,1753530351,13849.099176209995,-5.150870159995975,53039.561088480004 2025-07-26,11:45:53.000,207,11070530,112685,0,1753530352,13849.12612144999,-5.101526250000461,53039.55410136001 2025-07-26,11:45:54.000,207,11070545,112685,0,1753530353,13849.05202204,-5.045133209998312,53039.60301120001 2025-07-26,11:45:55.000,207,11070531,112725,0,1753530354,13849.119385139995,-4.939396260000649,53039.6379468 2025-07-26,11:45:56.000,207,11070566,112645,0,1753530355,13849.038549419995,-4.946445390000008,53039.609998320004 2025-07-26,11:45:57.000,207,11070563,112765,0,1753530356,13848.957713699994,-4.925298000001931,53039.61698544 2025-07-26,11:45:58.000,207,11070513,112885,0,1753530357,13848.90382321999,-4.897101479997218,53039.57506272001 2025-07-26,11:45:59.000,207,11070531,112805,0,1753530358,13848.796042259994,-4.904150609996577,53039.59602408 2025-07-26,11:46:00.000,207,11070554,112645,0,1753530359,13848.708470229998,-4.868904959999782,53039.64493392 2025-07-26,11:46:01.000,207,11070508,112685,0,1753530360,13848.641107129988,-4.854806700001063,53039.58903696 2025-07-26,11:46:02.000,207,11070585,112965,0,1753530361,13848.526589859997,-4.8125119199976325,53039.58903696 2025-07-26,11:46:03.000,207,11070490,112525,0,1753530362,13848.418808900002,-4.777266270000837,53039.58903696 2025-07-26,11:46:04.000,207,11070505,112725,0,1753530363,13848.297555320001,-4.7631680100021185,53039.57506272001 2025-07-26,11:46:05.000,207,11070595,112445,0,1753530364,13848.223455909996,-4.784315400000196,53039.54012712 2025-07-26,11:46:06.000,207,11070506,112725,0,1753530365,13847.98768505999,-4.7631680100021185,53039.50519152001 2025-07-26,11:46:07.000,207,11070496,112445,0,1753530366,13847.859695169995,-4.854806700001063,53039.54012712 2025-07-26,11:46:08.000,207,11070571,112965,0,1753530367,13847.76538682999,-4.939396260000649,53039.53314000001 2025-07-26,11:46:09.000,207,11070515,112605,0,1753530368,13847.738441589994,-5.0239858200002345,53039.43532032001 2025-07-26,11:46:10.000,207,11070564,112685,0,1753530369,13847.596979079994,-5.045133209998312,53039.414358960006 2025-07-26,11:46:11.000,207,11070509,112765,0,1753530370,13847.549824909998,-5.05923146999703,53039.37243624 2025-07-26,11:46:12.000,207,11070559,112685,0,1753530371,13847.563297529989,-5.094477120001102,53039.35147488 2025-07-26,11:46:13.000,207,11070557,112765,0,1753530372,13847.502670739988,-5.136771899997257,53039.295577920006 2025-07-26,11:46:14.000,207,11070524,112525,0,1753530373,13847.495934429993,-5.200214069998765,53039.26064232 2025-07-26,11:46:15.000,207,11070480,112765,0,1753530374,13847.529615979998,-5.249557980001555,53039.21871960001 2025-07-26,11:46:16.000,207,11070521,112765,0,1753530375,13847.556561219993,-5.235459719995561,53039.19775824001 2025-07-26,11:46:17.000,207,11070587,112605,0,1753530376,13847.637396939994,-5.270705369999632,53039.09993856001 2025-07-26,11:46:18.000,207,11070582,113045,0,1753530377,13847.617188009994,-5.277754499998991,53039.1139128 2025-07-26,11:46:19.000,207,11070542,112805,0,1753530378,13847.603715389989,-5.193164939999406,53039.09295144 2025-07-26,11:46:20.000,207,11070497,112845,0,1753530379,13847.623924319989,-5.150870159995975,53039.009106000005 2025-07-26,11:46:21.000,207,11070539,112565,0,1753530380,13847.549824909998,-5.136771899997257,53039.00211888001 2025-07-26,11:46:22.000,207,11070536,112725,0,1753530381,13847.570033839998,-5.080378859995108,53038.94622192 2025-07-26,11:46:23.000,207,11070576,112805,0,1753530382,13847.590242769998,-5.087427990001743,53038.90429920001 2025-07-26,11:46:24.000,207,11070559,112645,0,1753530383,13847.590242769998,-5.101526250000461,53038.8693636 2025-07-26,11:46:25.000,207,11070533,112485,0,1753530384,13847.596979079994,-5.0733297299957485,53038.82744088 2025-07-26,11:46:26.000,207,11070567,112805,0,1753530385,13847.644133249989,-4.974641909997445,53038.86237648001 2025-07-26,11:46:27.000,207,11070522,112765,0,1753530386,13847.70476003999,-4.8830032199985,53038.82744088 2025-07-26,11:46:28.000,207,11070541,112845,0,1753530387,13847.74517789999,-4.770217140001478,53038.7994924 2025-07-26,11:46:29.000,207,11070577,112805,0,1753530388,13847.80580468999,-4.692676710001251,53038.743595440006 2025-07-26,11:46:30.000,207,11070577,112765,0,1753530389,13847.839486239995,-4.572841499997594,53038.70865984 2025-07-26,11:46:31.000,207,11070537,112885,0,1753530390,13847.84622254999,-4.509399329996086,53038.68071136 2025-07-26,11:46:32.000,207,11070579,112965,0,1753530391,13847.90684933999,-4.3966132499990636,53038.65975 2025-07-26,11:46:33.000,207,11070488,112965,0,1753530392,13847.87316779,-4.333171079997555,53038.624814400006 2025-07-26,11:46:34.000,207,11070559,112725,0,1753530393,13847.95400351,-4.24858151999797,53038.63180152 2025-07-26,11:46:35.000,207,11070552,112965,0,1753530394,13847.94726719999,-4.114648049995594,53038.63180152 2025-07-26,11:46:36.000,207,11070508,112765,0,1753530395,13847.93379458,-4.008911099997931,53038.63180152 2025-07-26,11:46:37.000,207,11070529,112965,0,1753530396,13847.91358565,-3.945468929996423,53038.624814400006 2025-07-26,11:46:38.000,207,11070528,112845,0,1753530397,13847.859695169995,-3.88907589000155,53038.56891744001 2025-07-26,11:46:39.000,207,11070527,112885,0,1753530398,13847.920321959995,-3.8115354600013234,53038.575904560006 2025-07-26,11:46:40.000,207,11070527,112845,0,1753530399,13847.90684933999,-3.6564546000008704,53038.554943200004 2025-07-26,11:46:41.000,207,11070537,112765,0,1753530400,13847.96747612999,-3.5507176499959314,53038.61782728001 2025-07-26,11:46:42.000,207,11070563,112645,0,1753530401,13848.001157679995,-3.4379315699989093,53038.58289168 2025-07-26,11:46:43.000,207,11070544,112565,0,1753530402,13848.05504816,-3.325145490001887,53038.554943200004 2025-07-26,11:46:44.000,207,11070514,112645,0,1753530403,13848.13588388,-3.2264576699963072,53038.624814400006 2025-07-26,11:46:45.000,207,11070517,112845,0,1753530404,13848.10893863999,-3.120720719998644,53038.575904560006 2025-07-26,11:46:46.000,207,11070581,112765,0,1753530405,13848.09546602,-3.0220329000003403,53038.61782728001 2025-07-26,11:46:47.000,207,11070558,112845,0,1753530406,13848.142620189996,-2.9303942100013955,53038.61782728001 2025-07-26,11:46:48.000,207,11070568,113205,0,1753530407,13848.142620189996,-2.8880994299979648,53038.61084016 2025-07-26,11:46:49.000,207,11070580,112965,0,1753530408,13848.17630174,-2.838755519995175,53038.63180152 2025-07-26,11:46:50.000,207,11070499,112845,0,1753530409,13848.189774359991,-2.8669520399998873,53038.66673712001 2025-07-26,11:46:51.000,207,11070559,112445,0,1753530410,13848.203246979996,-2.8176081299970974,53038.68769848 2025-07-26,11:46:52.000,207,11070590,112685,0,1753530411,13848.203246979996,-2.74711682999623,53038.68769848 2025-07-26,11:46:53.000,207,11070571,112805,0,1753530412,13848.209983289991,-2.7259694399981527,53038.70865984 2025-07-26,11:46:54.000,207,11070551,113005,0,1753530413,13848.149356499991,-2.6625272699966445,53038.71564696001 2025-07-26,11:46:55.000,207,11070564,112765,0,1753530414,13848.162829119996,-2.690723790001357,53038.7296212 2025-07-26,11:46:56.000,207,11070539,112525,0,1753530415,13848.12914756999,-2.740067699996871,53038.76455680001 2025-07-26,11:46:57.000,207,11070504,112565,0,1753530416,13848.162829119996,-2.7682642200015835,53038.70167272 2025-07-26,11:46:58.000,207,11070590,112805,0,1753530417,13848.11567495,-2.7823624800003017,53038.771543920004 2025-07-26,11:46:59.000,207,11070580,112845,0,1753530418,13848.102202329996,-2.789411609999661,53038.771543920004 2025-07-26,11:47:00.000,207,11070470,112965,0,1753530419,13848.021366609995,-2.7048220500000753,53038.7296212 2025-07-26,11:47:01.000,207,11070493,112965,0,1753530420,13847.960739819995,-2.74711682999623,53038.77853104 2025-07-26,11:47:02.000,207,11070536,112565,0,1753530421,13847.85295886,-2.7612150900022243,53038.771543920004 2025-07-26,11:47:03.000,207,11070541,112805,0,1753530422,13847.738441589994,-2.902197689996683,53038.75058256 2025-07-26,11:47:04.000,207,11070541,112685,0,1753530423,13847.731705279999,-3.007934640001622,53038.771543920004 2025-07-26,11:47:05.000,207,11070563,112645,0,1753530424,13847.664342179989,-3.0925242000012076,53038.771543920004 2025-07-26,11:47:06.000,207,11070594,112885,0,1753530425,13847.623924319989,-3.1982611499988707,53038.73660832001 2025-07-26,11:47:07.000,207,11070538,112685,0,1753530426,13847.529615979998,-3.3392437500006054,53038.70865984 2025-07-26,11:47:08.000,207,11070491,112925,0,1753530427,13847.455516569993,-3.466128089996346,53038.743595440006 2025-07-26,11:47:09.000,207,11070550,112765,0,1753530428,13847.388153469998,-3.5648159100019257,53038.71564696001 2025-07-26,11:47:10.000,207,11070599,112725,0,1753530429,13847.273636199992,-3.6212089499967988,53038.722634080004 2025-07-26,11:47:11.000,207,11070560,112805,0,1753530430,13847.186064169997,-3.691700249997666,53038.69468560001 2025-07-26,11:47:12.000,207,11070521,112765,0,1753530431,13847.226482029997,-3.7692406799978926,53038.70865984 2025-07-26,11:47:13.000,207,11070515,112845,0,1753530432,13847.138910000001,-3.8749776299955556,53038.68769848 2025-07-26,11:47:14.000,207,11070491,112765,0,1753530433,13846.943557009996,-3.952518059995782,53038.59686592001 2025-07-26,11:47:15.000,207,11070522,112965,0,1753530434,13846.79535819,-4.06530414000008,53038.624814400006 2025-07-26,11:47:16.000,207,11070549,112765,0,1753530435,13846.680840919995,-4.220385000000533,53038.554943200004 2025-07-26,11:47:17.000,207,11070560,112805,0,1753530436,13846.59326889,-4.304974560000119,53038.56891744001 2025-07-26,11:47:18.000,207,11070536,112685,0,1753530437,13846.52590578999,-4.403662379998423,53038.49904624001 2025-07-26,11:47:19.000,207,11070521,113045,0,1753530438,13846.519169479994,-4.52349759000208,53038.47109776 2025-07-26,11:47:20.000,207,11070528,112765,0,1753530439,13846.472015309999,-4.643332799998461,53038.4152008 2025-07-26,11:47:21.000,207,11070496,112725,0,1753530440,13846.337289109993,-4.727922359998047,53038.387252320004 2025-07-26,11:47:22.000,207,11070586,113005,0,1753530441,13846.229508149998,-4.805462789998273,53038.35231672 2025-07-26,11:47:23.000,207,11070582,112725,0,1753530442,13846.162145050002,-4.875954089999141,53038.25449704 2025-07-26,11:47:24.000,207,11070562,112805,0,1753530443,13846.114990879993,-4.925298000001931,53038.19860008 2025-07-26,11:47:25.000,207,11070503,112925,0,1753530444,13846.034155159992,-4.974641909997445,53038.17763872 2025-07-26,11:47:26.000,207,11070488,112805,0,1753530445,13845.993737299992,-4.9182488699952955,53038.12872888 2025-07-26,11:47:27.000,207,11070529,112645,0,1753530446,13845.946583129997,-4.925298000001931,53038.0309092 2025-07-26,11:47:28.000,207,11070549,112925,0,1753530447,13845.885956339996,-4.9675927799980855,53037.98898648 2025-07-26,11:47:29.000,207,11070567,112565,0,1753530448,13845.852274789991,-5.002838430002157,53037.97501224001 2025-07-26,11:47:30.000,207,11070550,112765,0,1753530449,13845.919637890001,-5.038084079998953,53037.884179680004 2025-07-26,11:47:31.000,207,11070572,112805,0,1753530450,13845.987000989997,-4.953494519999367,53037.84225696 2025-07-26,11:47:32.000,207,11070516,112845,0,1753530451,13846.088045639997,-4.911199739995936,53037.82828272001 2025-07-26,11:47:33.000,207,11070587,112605,0,1753530452,13846.202562910003,-4.911199739995936,53037.73046304001 2025-07-26,11:47:34.000,207,11070596,112605,0,1753530453,13846.283398629988,-4.826610179996351,53037.77238576 2025-07-26,11:47:35.000,207,11070528,112805,0,1753530454,13846.411388519999,-4.756118879995483,53037.69552744 2025-07-26,11:47:36.000,207,11070562,112845,0,1753530455,13846.58653257999,-4.734971489997406,53037.68854032001 2025-07-26,11:47:37.000,207,11070577,113125,0,1753530456,13846.741467709995,-4.713824099999329,53037.65360472 2025-07-26,11:47:38.000,207,11070509,112965,0,1753530457,13846.903139149996,-4.558743239998876,53037.70950168001 2025-07-26,11:47:39.000,207,11070566,112605,0,1753530458,13847.017656420001,-4.453006290001213,53037.68854032001 2025-07-26,11:47:40.000,207,11070511,112845,0,1753530459,13847.213009409992,-4.319072819998837,53037.69552744 2025-07-26,11:47:41.000,207,11070564,112725,0,1753530460,13847.354471919993,-4.163991959998384,53037.765398640004 2025-07-26,11:47:42.000,207,11070574,112685,0,1753530461,13847.435307639993,-4.008911099997931,53037.70251456 2025-07-26,11:47:43.000,207,11070561,112645,0,1753530462,13847.522879669988,-3.9102232799996273,53037.69552744 2025-07-26,11:47:44.000,207,11070499,112805,0,1753530463,13847.570033839998,-3.8044863300019642,53037.73046304001 2025-07-26,11:47:45.000,207,11070525,112765,0,1753530464,13847.617188009994,-3.748093289999815,53037.77238576 2025-07-26,11:47:46.000,207,11070515,113045,0,1753530465,13847.644133249989,-3.628258079996158,53037.79334712 2025-07-26,11:47:47.000,207,11070557,113005,0,1753530466,13847.644133249989,-3.466128089996346,53037.81430848 2025-07-26,11:47:48.000,207,11070599,112765,0,1753530467,13847.630660629999,-3.3039980999965337,53037.81430848 2025-07-26,11:47:49.000,207,11070497,112965,0,1753530468,13847.650869559999,-3.170064630001434,53037.85623120001 2025-07-26,11:47:50.000,207,11070509,112845,0,1753530469,13847.610451699999,-3.0713768099958543,53037.81430848 2025-07-26,11:47:51.000,207,11070521,112885,0,1753530470,13847.576770149994,-2.958590729998832,53037.87020544 2025-07-26,11:47:52.000,207,11070551,112885,0,1753530471,13847.448780259998,-2.9233450800020364,53037.87020544 2025-07-26,11:47:53.000,207,11070549,112605,0,1753530472,13847.367944539998,-2.8880994299979648,53037.905141040006 2025-07-26,11:47:54.000,207,11070542,112605,0,1753530473,13847.287108819997,-2.902197689996683,53037.835269840005 2025-07-26,11:47:55.000,207,11070558,112925,0,1753530474,13847.179327860002,-2.859902910000528,53037.85623120001 2025-07-26,11:47:56.000,207,11070534,112525,0,1753530475,13847.111964759992,-2.838755519995175,53037.884179680004 2025-07-26,11:47:57.000,207,11070481,112965,0,1753530476,13846.97723856,-2.8176081299970974,53037.8212956 2025-07-26,11:47:58.000,207,11070538,112885,0,1753530477,13846.84924866999,-2.8669520399998873,53037.8212956 2025-07-26,11:47:59.000,207,11070570,112805,0,1753530478,13846.680840919995,-2.909246819996042,53037.765398640004 2025-07-26,11:48:00.000,207,11070562,113045,0,1753530479,13846.451806379999,-2.9656398599981912,53037.77937288001 2025-07-26,11:48:01.000,207,11070579,112645,0,1753530480,13846.290134939998,-2.993836379995628,53037.7514244 2025-07-26,11:48:02.000,207,11070590,112885,0,1753530481,13846.182353980003,-3.0290820299996994,53037.70950168001 2025-07-26,11:48:03.000,207,11070481,113005,0,1753530482,13846.034155159992,-3.099573330000567,53037.63963048001 2025-07-26,11:48:04.000,207,11070523,112765,0,1753530483,13845.865747409996,-3.1489172399960808,53037.65360472 2025-07-26,11:48:05.000,207,11070554,112845,0,1753530484,13845.69060334999,-3.163015500002075,53037.54181080001 2025-07-26,11:48:06.000,207,11070552,112605,0,1753530485,13845.542404529995,-3.1912120199995115,53037.53482368 2025-07-26,11:48:07.000,207,11070556,112685,0,1753530486,13845.38746939999,-3.2546541900010197,53037.47193960001 2025-07-26,11:48:08.000,207,11070540,112645,0,1753530487,13845.198852719994,-3.3462928799999645,53037.37411992001 2025-07-26,11:48:09.000,207,11070596,112645,0,1753530488,13845.023708659988,-3.416784180000832,53037.2972616 2025-07-26,11:48:11.000,207,11070494,112965,0,1753530490,13844.572375889991,-3.585963300000003,53037.10162224 2025-07-26,11:48:12.000,207,11070561,112525,0,1753530491,13844.31639611,-3.6141598199974396,53037.01078968 2025-07-26,11:48:13.000,207,11070553,112725,0,1753530492,13844.073888949999,-3.7057985099963844,53036.98982832001 2025-07-26,11:48:14.000,207,11070522,112885,0,1753530493,13843.797700239993,-3.797437199995329,53036.89200864001 2025-07-26,11:48:15.000,207,11070523,112965,0,1753530494,13843.454148429992,-3.88907589000155,53036.81515032 2025-07-26,11:48:16.000,207,11070509,112765,0,1753530495,13843.17795972,-4.044156750002003,53036.710343520004 2025-07-26,11:48:17.000,207,11070482,112805,0,1753530496,13842.96913410999,-4.1851393499964615,53036.54963976 2025-07-26,11:48:18.000,207,11070502,112845,0,1753530497,13842.746835879989,-4.333171079997555,53036.40989736 2025-07-26,11:48:19.000,207,11070567,112965,0,1753530498,13842.564955509988,-4.382514990000345,53036.29810344001 2025-07-26,11:48:20.000,207,11070588,112565,0,1753530499,13842.335920969992,-4.438908029995218,53036.17932240001 2025-07-26,11:48:21.000,207,11070515,112605,0,1753530500,13842.140567980001,-4.52349759000208,53036.09547696 2025-07-26,11:48:22.000,207,11070517,113005,0,1753530501,13842.03278701999,-4.713824099999329,53035.98368304001 2025-07-26,11:48:23.000,207,11070502,112685,0,1753530502,13841.87111557999,-4.826610179996351,53035.85092776 2025-07-26,11:48:24.000,207,11070602,112765,0,1753530503,13841.85090664999,-4.9182488699952955,53035.80201792 2025-07-26,11:48:25.000,207,11070591,112765,0,1753530504,13841.83069771999,-5.080378859995108,53035.669262639996 2025-07-26,11:48:26.000,207,11070593,112925,0,1753530505,13841.89132450999,-5.129722769997898,53035.64131416 2025-07-26,11:48:27.000,207,11070495,112605,0,1753530506,13841.85090664999,-5.150870159995975,53035.501571759996 2025-07-26,11:48:28.000,207,11070562,112965,0,1753530507,13841.844170339995,-5.256607110000914,53035.34785512 2025-07-26,11:48:29.000,207,11070534,112605,0,1753530508,13841.803752479995,-5.362344059998577,53035.26400968001 2025-07-26,11:48:30.000,207,11070553,112805,0,1753530509,13841.85090664999,-5.453982749997522,53035.2360612 2025-07-26,11:48:31.000,207,11070569,113085,0,1753530510,13841.89132450999,-5.461031879996881,53035.1312544 2025-07-26,11:48:32.000,207,11070562,112685,0,1753530511,13841.925006059995,-5.46808100999624,53035.09631880001 2025-07-26,11:48:33.000,207,11070515,112765,0,1753530512,13842.03278701999,-5.482179270002234,53035.00548624001 2025-07-26,11:48:34.000,207,11070539,112605,0,1753530513,13842.093413809991,-5.524474049998389,53034.91465368 2025-07-26,11:48:35.000,207,11070530,112605,0,1753530514,13842.106886429996,-5.510375789999671,53034.87971808001 2025-07-26,11:48:36.000,207,11070512,112885,0,1753530515,13842.086677499996,-5.51742491999903,53034.84478248 2025-07-26,11:48:37.000,207,11070521,113125,0,1753530516,13842.10015012,-5.573817960001179,53034.7818984 2025-07-26,11:48:38.000,207,11070591,112685,0,1753530517,13842.154040599991,-5.637260129995411,53034.77491128 2025-07-26,11:48:39.000,207,11070587,112485,0,1753530518,13842.268557869997,-5.51742491999903,53034.63516888 2025-07-26,11:48:40.000,207,11070527,112645,0,1753530519,13842.410020379997,-5.404638840002008,53034.649143120005 2025-07-26,11:48:41.000,207,11070543,112765,0,1753530520,13842.490856099997,-5.256607110000914,53034.58625904 2025-07-26,11:48:42.000,207,11070530,112925,0,1753530521,13842.585164439988,-5.214312329997483,53034.551323440006 2025-07-26,11:48:43.000,207,11070542,112925,0,1753530522,13842.618845989993,-5.207263199998124,53034.52337496001 2025-07-26,11:48:44.000,207,11070499,113005,0,1753530523,13842.719890639994,-5.136771899997257,53034.51638784 2025-07-26,11:48:45.000,207,11070549,112725,0,1753530524,13842.780517429994,-5.0733297299957485,53034.46049088 2025-07-26,11:48:46.000,207,11070518,112965,0,1753530525,13842.874825769999,-4.960543649998726,53034.52337496001 2025-07-26,11:48:47.000,207,11070542,112805,0,1753530526,13843.043233519995,-4.868904959999782,53034.47446512001 2025-07-26,11:48:48.000,207,11070558,112725,0,1753530527,13843.124069239995,-4.805462789998273,53034.42555528001 2025-07-26,11:48:49.000,207,11070519,112805,0,1753530528,13843.23858651,-4.770217140001478,53034.41856816 2025-07-26,11:48:50.000,207,11070556,112685,0,1753530529,13843.2992133,-4.7067749699999695,53034.43952952 2025-07-26,11:48:51.000,207,11070593,112525,0,1753530530,13843.386785329996,-4.636283669999102,53034.41856816 2025-07-26,11:48:52.000,207,11070547,113045,0,1753530531,13843.467621049997,-4.537595850000798,53034.383632560006 2025-07-26,11:48:53.000,207,11070524,112885,0,1753530532,13843.548456769997,-4.4248097699965,53034.383632560006 2025-07-26,11:48:54.000,207,11070548,112805,0,1753530533,13843.683182970002,-4.410711509997782,53034.313761360005 2025-07-26,11:48:55.000,207,11070503,112965,0,1753530534,13843.723600830002,-4.431858899995859,53034.40459392001 2025-07-26,11:48:56.000,207,11070546,112845,0,1753530535,13843.764018690003,-4.4459571600018535,53034.362671200004 2025-07-26,11:48:57.000,207,11070584,112725,0,1753530536,13843.817909169993,-4.304974560000119,53034.37664544001 2025-07-26,11:48:58.000,207,11070514,112725,0,1753530537,13843.804436549988,-4.149893699999666,53034.36965832 2025-07-26,11:48:59.000,207,11070514,112645,0,1753530538,13843.790963929998,-4.001861969998572,53034.29978712 2025-07-26,11:49:00.000,207,11070501,112685,0,1753530539,13843.790963929998,-3.945468929996423,53034.30677424001 2025-07-26,11:49:01.000,207,11070533,112725,0,1753530540,13843.784227619988,-3.853830239997478,53034.29978712 2025-07-26,11:49:02.000,207,11070598,112765,0,1753530541,13843.790963929998,458.01926562000153,53034.33472272001 2025-07-26,11:49:03.000,207,11070575,112525,0,1753530542,13843.750546069998,-3.846781109998119,53034.30677424001 2025-07-26,11:49:04.000,207,11070536,112765,0,1753530543,13843.683182970002,-3.7269459000017378,53034.32074848 2025-07-26,11:49:05.000,207,11070516,112605,0,1753530544,13843.609083559997,-3.6141598199974396,53034.32074848 2025-07-26,11:49:06.000,207,11070537,112805,0,1753530545,13843.521511530002,-3.522521129998495,53034.327735599996 2025-07-26,11:49:07.000,207,11070563,112685,0,1753530546,13843.380049020001,-3.416784180000832,53034.2229288 2025-07-26,11:49:08.000,207,11070526,112845,0,1753530547,13843.25879544,-3.374489399997401,53034.264851520005 2025-07-26,11:49:09.000,207,11070555,112845,0,1753530548,13843.13754186,-3.325145490001887,53034.24389016 2025-07-26,11:49:10.000,207,11070580,113085,0,1753530549,13843.02976089999,-3.3392437500006054,53034.194980320004 2025-07-26,11:49:11.000,207,11070545,112845,0,1753530550,13842.92871624999,-3.3603911399986828,53034.17401896 2025-07-26,11:49:12.000,207,11070579,112805,0,1753530551,13842.834407909999,-3.275801579999097,53034.16703184001 2025-07-26,11:49:13.000,207,11070577,112805,0,1753530552,13842.692945399998,-3.1982611499988707,53034.07619928 2025-07-26,11:49:14.000,207,11070513,112805,0,1753530553,13842.605373369988,-3.0784259399952134,53034.11113488 2025-07-26,11:49:15.000,207,11070555,112765,0,1753530554,13842.490856099997,-3.0925242000012076,53034.048250800006 2025-07-26,11:49:16.000,207,11070558,112805,0,1753530555,13842.389811449997,-3.0925242000012076,53034.00632808 2025-07-26,11:49:17.000,207,11070484,112645,0,1753530556,13842.349393589997,-3.120720719998644,53033.95043112001 2025-07-26,11:49:18.000,207,11070580,113005,0,1753530557,13842.302239420002,-3.0713768099958543,53034.0133152 2025-07-26,11:49:19.000,207,11070505,112685,0,1753530558,13842.241612630001,-3.050229419997777,53033.9085084 2025-07-26,11:49:20.000,207,11070493,112885,0,1753530559,13842.160776910001,-3.050229419997777,53033.93645688 2025-07-26,11:49:21.000,207,11070559,112765,0,1753530560,13842.0193144,-3.0854750700018485,53033.88754704 2025-07-26,11:49:22.000,207,11070534,112965,0,1753530561,13841.95868761,-3.113671589999285,53033.84562432 2025-07-26,11:49:23.000,207,11070503,112885,0,1753530562,13841.945214989995,-3.1348189799973625,53033.77575312 2025-07-26,11:49:24.000,207,11070529,112685,0,1753530563,13841.93174236999,-3.1418681099967216,53033.79671448 2025-07-26,11:49:25.000,207,11070501,112805,0,1753530564,13841.91153343999,-3.1841628900001524,53033.77575312 2025-07-26,11:49:26.000,207,11070519,112605,0,1753530565,13841.85090664999,-3.2405559300023015,53033.72684328 2025-07-26,11:49:27.000,207,11070539,112845,0,1753530566,13841.864379269995,-3.268752449999738,53033.67793344 2025-07-26,11:49:28.000,207,11070595,113005,0,1753530567,13841.73638938,-3.275801579999097,53033.67094632 2025-07-26,11:49:29.000,207,11070573,112845,0,1753530568,13841.70944413999,-3.311047229995893,53033.64998496 2025-07-26,11:49:30.000,207,11070577,112485,0,1753530569,13841.635344729999,-3.374489399997401,53033.6290236 2025-07-26,11:49:31.000,207,11070525,112485,0,1753530570,13841.594926869999,-3.4449806999982684,53033.63601072001 2025-07-26,11:49:32.000,207,11070502,112725,0,1753530571,13841.615135799999,-3.5013737400004175,53033.58011376 2025-07-26,11:49:33.000,207,11070510,112405,0,1753530572,13841.594926869999,-3.473177219995705,53033.53819104001 2025-07-26,11:49:34.000,207,11070570,112725,0,1753530573,13841.588190559989,-3.466128089996346,53033.53819104001 2025-07-26,11:49:35.000,207,11070586,112725,0,1753530574,13841.615135799999,-3.4943246100010583,53033.51024256 2025-07-26,11:49:36.000,207,11070565,112605,0,1753530575,13841.588190559989,-3.5577667799952906,53033.475306960005 2025-07-26,11:49:37.000,207,11070574,112805,0,1753530576,13841.60839948999,-3.585963300000003,53033.44735848001 2025-07-26,11:49:38.000,207,11070517,112645,0,1753530577,13841.62860841999,-3.585963300000003,53033.43338424 2025-07-26,11:49:39.000,207,11070500,112885,0,1753530578,13841.682498899994,-3.585963300000003,53033.426397120005 2025-07-26,11:49:40.000,207,11070534,112845,0,1753530579,13841.722916759994,-3.571865040001285,53033.44735848001 2025-07-26,11:49:41.000,207,11070528,112845,0,1753530580,13841.803752479995,-3.5577667799952906,53033.3844744 2025-07-26,11:49:42.000,207,11070558,112805,0,1753530581,13841.8172251,-3.5436685199965723,53033.39146152 2025-07-26,11:49:43.000,207,11070470,112765,0,1753530582,13841.884588199995,-3.5013737400004175,53033.44037136 2025-07-26,11:49:44.000,207,11070523,112805,0,1753530583,13841.965423919995,-3.5507176499959314,53033.41941000001 2025-07-26,11:49:45.000,207,11070505,112965,0,1753530584,13841.95195129999,-3.578914170000644,53033.4543456 2025-07-26,11:49:46.000,207,11070577,112845,0,1753530585,13842.05973226,-3.585963300000003,53033.49626832001 2025-07-26,11:49:47.000,207,11070553,112765,0,1753530586,13842.140567980001,-3.571865040001285,53033.44037136 2025-07-26,11:49:48.000,207,11070513,112645,0,1753530587,13842.234876319992,-3.593012429999362,53033.48928120001 2025-07-26,11:49:49.000,207,11070576,112525,0,1753530588,13842.403284070002,-3.48022635000234,53033.50325544 2025-07-26,11:49:50.000,207,11070502,112645,0,1753530589,13842.484119790002,-3.4943246100010583,53033.53819104001 2025-07-26,11:49:51.000,207,11070545,112965,0,1753530590,13842.612109679998,-3.473177219995705,53033.50325544 2025-07-26,11:49:52.000,207,11070495,112445,0,1753530591,13842.787253739989,-3.48022635000234,53033.49626832001 2025-07-26,11:49:53.000,207,11070571,112885,0,1753530592,13842.921979939994,-3.473177219995705,53033.53819104001 2025-07-26,11:49:54.000,207,11070535,112765,0,1753530593,13843.103860309995,-3.4026859200021136,53033.51722968001 2025-07-26,11:49:55.000,207,11070520,112965,0,1753530594,13843.25879544,-3.38153852999676,53033.51722968001 2025-07-26,11:49:56.000,207,11070572,112845,0,1753530595,13843.400257950001,-3.318096359995252,53033.60806224 2025-07-26,11:49:57.000,207,11070582,112805,0,1753530596,13843.534984149992,-3.2969489699971746,53033.64998496 2025-07-26,11:49:58.000,207,11070541,112765,0,1753530597,13843.662974040002,-3.20531027999823,53033.61504936001 2025-07-26,11:49:59.000,207,11070586,113005,0,1753530598,13843.790963929998,-3.0713768099958543,53033.66395920001 2025-07-26,11:50:00.000,207,11070605,112845,0,1753530599,13843.932426439998,-2.9374433400007547,53033.74081752 2025-07-26,11:50:01.000,207,11070536,112885,0,1753530600,13844.013262159999,-2.7682642200015835,53033.761778880005 2025-07-26,11:50:02.000,207,11070502,112525,0,1753530601,13844.06715263999,-2.6554781399972853,53033.79671448 2025-07-26,11:50:03.000,207,11070522,112685,0,1753530602,13844.08736156999,-2.6695763999960036,53033.8386372 2025-07-26,11:50:04.000,207,11070508,112965,0,1753530603,13844.12777942999,-2.6061342300017714,53033.77575312 2025-07-26,11:50:05.000,207,11070489,112885,0,1753530604,13844.15472467,-2.5708885799976997,53033.82466296001 2025-07-26,11:50:06.000,207,11070588,113125,0,1753530605,13844.26924193999,-2.577937709997059,53033.85261144001 2025-07-26,11:50:07.000,207,11070539,112605,0,1753530606,13844.41070444999,-2.577937709997059,53033.86658568 2025-07-26,11:50:08.000,207,11070552,112765,0,1753530607,13844.525221719996,-2.5638394499983406,53033.880559920006 2025-07-26,11:50:09.000,207,11070514,112845,0,1753530608,13844.673420539992,-2.584986839996418,53033.859598560004 2025-07-26,11:50:10.000,207,11070508,112845,0,1753530609,13844.821619360002,-2.5638394499983406,53033.84562432 2025-07-26,11:50:11.000,207,11070591,112765,0,1753530610,13844.942872940002,-2.542692060000263,53033.86658568 2025-07-26,11:50:12.000,207,11070562,112965,0,1753530611,13845.077599139993,-2.486299019998114,53033.880559920006 2025-07-26,11:50:13.000,207,11070498,112845,0,1753530612,13845.212325339999,-2.380562070000451,53033.92248264001 2025-07-26,11:50:14.000,207,11070515,112965,0,1753530613,13845.299897369994,-2.4087585899978876,53033.96440536 2025-07-26,11:50:15.000,207,11070500,112605,0,1753530614,13845.400942019995,-2.4087585899978876,53033.943444 2025-07-26,11:50:16.000,207,11070510,112805,0,1753530615,13845.46830511999,-2.3523655499957385,53033.978379600005 2025-07-26,11:50:17.000,207,11070501,112605,0,1753530616,13845.53566822,-2.3523655499957385,53034.04126368001 2025-07-26,11:50:18.000,207,11070567,112845,0,1753530617,13845.623240249995,-2.3382672899970203,53034.03427656 2025-07-26,11:50:19.000,207,11070501,112525,0,1753530618,13845.63671287,-2.2889233800015063,53034.06921216001 2025-07-26,11:50:20.000,207,11070497,112805,0,1753530619,13845.71754859,-2.3030216400002246,53034.097160640005 2025-07-26,11:50:21.000,207,11070542,113005,0,1753530620,13845.724284899996,-2.260726859996794,53034.13209624 2025-07-26,11:50:22.000,207,11070550,112765,0,1753530621,13845.683867039996,-2.267775989996153,53034.17401896 2025-07-26,11:50:23.000,207,11070577,112725,0,1753530622,13845.62997655999,-2.2536777299974347,53034.18799320001 2025-07-26,11:50:24.000,207,11070566,112805,0,1753530623,13845.53566822,-2.176137299997208,53034.194980320004 2025-07-26,11:50:25.000,207,11070530,112485,0,1753530624,13845.46830511999,-2.1549899099991308,53034.23690304001 2025-07-26,11:50:26.000,207,11070517,112845,0,1753530625,13845.46830511999,-2.176137299997208,53034.24389016 2025-07-26,11:50:27.000,207,11070532,112845,0,1753530626,13845.56934976999,-2.1972846899952856,53034.23690304001 2025-07-26,11:50:28.000,207,11070512,112845,0,1753530627,13845.59629501,-2.1902355599959265,53034.23690304001 2025-07-26,11:50:29.000,207,11070499,112525,0,1753530628,13845.55587715,-2.1831864299965673,53034.25087728 2025-07-26,11:50:30.000,207,11070583,112805,0,1753530629,13845.56934976999,-2.1549899099991308,53034.2928 2025-07-26,11:50:31.000,207,11070556,112885,0,1753530630,13845.59629501,-2.0985968699969817,53034.28581288001 2025-07-26,11:50:32.000,207,11070547,112605,0,1753530631,13845.62997655999,-2.0985968699969817,53034.29978712 2025-07-26,11:50:33.000,207,11070498,112685,0,1753530632,13845.643449179996,-1.9999090499986778,53034.327735599996 2025-07-26,11:50:34.000,207,11070548,112685,0,1753530633,13845.60976762999,-1.8800738400022965,53034.32074848 2025-07-26,11:50:35.000,207,11070503,112965,0,1753530634,13845.522195599995,-1.7813860199967166,53034.313761360005 2025-07-26,11:50:36.000,207,11070518,112885,0,1753530635,13845.501986669995,-1.7249929800018435,53034.34170984 2025-07-26,11:50:37.000,207,11070585,113125,0,1753530636,13845.50872297999,-1.7320421100012027,53034.34869696 2025-07-26,11:50:38.000,207,11070565,112805,0,1753530637,13845.49525036,-1.6263051599962637,53034.32074848 2025-07-26,11:50:39.000,207,11070522,112925,0,1753530638,13845.41441464,-1.6051577699981863,53034.34170984 2025-07-26,11:50:40.000,207,11070528,112765,0,1753530639,13845.299897369994,-1.5276173399979598,53034.30677424001 2025-07-26,11:50:41.000,207,11070483,112725,0,1753530640,13845.219061649994,-1.428929519999656,53034.34170984 2025-07-26,11:50:42.000,207,11070514,113125,0,1753530641,13845.124753309989,-1.2949960499972804,53034.313761360005 2025-07-26,11:50:43.000,207,11070570,112445,0,1753530642,13845.010236039998,-1.1963082299989765,53034.33472272001 2025-07-26,11:50:44.000,207,11070517,112725,0,1753530643,13844.976554489993,-1.1822099700002582,53034.313761360005 2025-07-26,11:50:45.000,207,11070568,112685,0,1753530644,13844.922664010002,-1.1399151899968274,53034.37664544001 2025-07-26,11:50:46.000,207,11070500,112725,0,1753530645,13844.895718769993,-1.0976204100006726,53034.34869696 2025-07-26,11:50:47.000,207,11070532,112765,0,1753530646,13844.848564599997,-0.907293899996148,53034.32074848 2025-07-26,11:50:48.000,207,11070567,112845,0,1753530647,13844.888982459997,-0.8227043399965623,53034.35568408001 2025-07-26,11:50:49.000,207,11070568,112805,0,1753530648,13844.888982459997,-0.7592621700023301,53034.33472272001 2025-07-26,11:50:50.000,207,11070523,112645,0,1753530649,13844.956345559993,-0.7099182599995402,53034.32074848 2025-07-26,11:50:51.000,207,11070528,112485,0,1753530650,13844.996763419993,-0.597132179995242,53034.362671200004 2025-07-26,11:50:52.000,207,11070506,112725,0,1753530651,13845.030444969998,-0.5548373999990872,53034.383632560006 2025-07-26,11:50:53.000,207,11070530,112765,0,1753530652,13845.097808069993,-0.5195917500022915,53034.33472272001 2025-07-26,11:50:54.000,207,11070590,112685,0,1753530653,13845.178643789994,-0.4491004500014242,53034.41158104 2025-07-26,11:50:55.000,207,11070567,112885,0,1753530654,13845.259479509994,-0.42090392999671167,53034.46049088 2025-07-26,11:50:56.000,207,11070522,112765,0,1753530655,13845.34705153999,-0.37860915000055684,53034.481452240005 2025-07-26,11:50:57.000,207,11070527,112885,0,1753530656,13845.360524159994,-0.33631436999712605,53034.467478 2025-07-26,11:50:58.000,207,11070488,112845,0,1753530657,13845.51545929,-0.36451089000183856,53034.50241360001 2025-07-26,11:50:59.000,207,11070478,112885,0,1753530658,13845.56934976999,-0.2869704600016121,53034.551323440006 2025-07-26,11:51:00.000,207,11070567,112925,0,1753530659,13845.67039441999,-0.2446756799981813,53034.62119464001 2025-07-26,11:51:01.000,207,11070567,112805,0,1753530660,13845.791647999991,-0.1459878599998774,53034.649143120005 2025-07-26,11:51:02.000,207,11070573,112805,0,1753530661,13845.879220030001,-0.06844742999965092,53034.698052960004 2025-07-26,11:51:03.000,207,11070535,112685,0,1753530662,13846.007209919997,-0.11074220999580575,53034.7818984 2025-07-26,11:51:04.000,207,11070570,112685,0,1753530663,13846.128463499997,-0.08959481999772834,53034.816834000005 2025-07-26,11:51:05.000,207,11070522,112805,0,1753530664,13846.195826599993,-0.03320177999557927,53034.91465368 2025-07-26,11:51:06.000,207,11070493,112765,0,1753530665,13846.337289109993,0.09368256000016117,53034.97753776001 2025-07-26,11:51:07.000,207,11070541,112765,0,1753530666,13846.424861139989,0.1782721199997468,53035.08234456 2025-07-26,11:51:08.000,207,11070570,112605,0,1753530667,13846.404652209989,0.29810733000340406,53035.17317712001 2025-07-26,11:51:09.000,207,11070539,112805,0,1753530668,13846.404652209989,0.3404021099995589,53035.201125600004 2025-07-26,11:51:10.000,207,11070535,112685,0,1753530669,13846.377706969994,0.39679515000170795,53035.27798392 2025-07-26,11:51:11.000,207,11070491,112805,0,1753530670,13846.451806379999,0.5307286200040835,53035.34086800001 2025-07-26,11:51:12.000,207,11070511,112805,0,1753530671,13846.478751619994,0.5659742700008792,53035.36182936001 2025-07-26,11:51:13.000,207,11070586,112725,0,1753530672,13846.54611471999,0.49548297000001185,53035.45964904001 2025-07-26,11:51:14.000,207,11070583,112605,0,1753530673,13846.600005199994,0.4884338400006527,53035.50855888001 2025-07-26,11:51:15.000,207,11070500,112845,0,1753530674,13846.61347782,0.5518760100021609,53035.54349448 2025-07-26,11:51:16.000,207,11070548,112605,0,1753530675,13846.620214129995,0.5730234000002383,53035.63432704 2025-07-26,11:51:17.000,207,11070542,112845,0,1753530676,13846.600005199994,0.55892514000152,53035.655288400005 2025-07-26,11:51:18.000,207,11070520,112765,0,1753530677,13846.55285103,0.6435147000011057,53035.71118536 2025-07-26,11:51:19.000,207,11070557,112725,0,1753530678,13846.50569685999,0.6646620899991831,53035.73913384 2025-07-26,11:51:20.000,207,11070528,112645,0,1753530679,13846.492224239999,0.6646620899991831,53035.78804368 2025-07-26,11:51:21.000,207,11070525,112645,0,1753530680,13846.364234349989,0.6505638300004648,53035.774069440005 2025-07-26,11:51:22.000,207,11070553,112845,0,1753530681,13846.323816489989,0.6928586100038956,53035.86490200001 2025-07-26,11:51:23.000,207,11070520,112685,0,1753530682,13846.317080179993,0.6717112199985422,53035.92778608 2025-07-26,11:51:24.000,207,11070497,112805,0,1753530683,13846.202562910003,0.6928586100038956,53035.85791488 2025-07-26,11:51:25.000,207,11070494,112725,0,1753530684,13846.202562910003,0.7210551300013321,53036.004644399996 2025-07-26,11:51:26.000,207,11070591,113005,0,1753530685,13846.121727190002,0.7422025199994096,53035.990670160005 2025-07-26,11:51:27.000,207,11070511,112685,0,1753530686,13846.034155159992,0.8056446900009178,53035.98368304001 2025-07-26,11:51:28.000,207,11070472,112765,0,1753530687,13845.993737299992,0.7774481700034812,53035.98368304001 2025-07-26,11:51:29.000,207,11070486,112725,0,1753530688,13845.906165269997,0.7492516499987687,53036.03259288001 2025-07-26,11:51:30.000,207,11070460,112685,0,1753530689,13845.784911689996,0.6435147000011057,53035.96272168001 2025-07-26,11:51:31.000,207,11070504,112685,0,1753530690,13845.65018548999,0.5448268800028018,53035.9697088 2025-07-26,11:51:32.000,207,11070569,112765,0,1753530691,13845.59629501,0.502532099999371,53035.91381184001 2025-07-26,11:51:33.000,207,11070530,112685,0,1753530692,13845.58955869999,0.5236794900047244,53035.941760320005 2025-07-26,11:51:34.000,207,11070523,112765,0,1753530693,13845.50872297999,0.48138471000129357,53035.92778608 2025-07-26,11:51:35.000,207,11070499,112525,0,1753530694,13845.42788725999,0.39679515000170795,53035.91381184001 2025-07-26,11:51:36.000,207,11070495,112805,0,1753530695,13845.421150949995,0.2910582000040449,53035.95573456 2025-07-26,11:51:37.000,207,11070535,113005,0,1753530696,13845.461568809995,0.23466516000189586,53035.86490200001 2025-07-26,11:51:38.000,207,11070553,112365,0,1753530697,13845.41441464,0.2910582000040449,53035.81599216001 2025-07-26,11:51:39.000,207,11070538,112845,0,1753530698,13845.313369989999,0.3263038500008406,53035.85092776 2025-07-26,11:51:40.000,207,11070538,112965,0,1753530699,13845.185380099989,0.31220559000212234,53035.725159600006 2025-07-26,11:51:41.000,207,11070495,112605,0,1753530700,13845.050653899998,0.24876342000061413,53035.73913384 2025-07-26,11:51:42.000,207,11070497,112725,0,1753530701,13844.922664010002,0.2064686400044593,53035.64131416 2025-07-26,11:51:43.000,207,11070492,112765,0,1753530702,13844.794674119992,0.13597734000359196,53035.62733992001 2025-07-26,11:51:44.000,207,11070595,112965,0,1753530703,13844.680156850001,-0.012054389997501858,53035.55048160001 2025-07-26,11:51:45.000,207,11070541,112605,0,1753530704,13844.612793749991,-0.13893873000051826,53035.54349448 2025-07-26,11:51:46.000,207,11070495,112685,0,1753530705,13844.599321130001,-0.21647916000074474,53035.45266192 2025-07-26,11:51:47.000,207,11070505,112805,0,1753530706,13844.552166959991,-0.2658230699962587,53035.41073920001 2025-07-26,11:51:48.000,207,11070508,112845,0,1753530707,13844.43764969,-0.27992133000225294,53035.41772632 2025-07-26,11:51:49.000,207,11070571,112685,0,1753530708,13844.45112230999,-0.25172480999754043,53035.3059324 2025-07-26,11:51:50.000,207,11070516,112965,0,1753530709,13844.282714559995,-0.31516697999904864,53035.26400968001 2025-07-26,11:51:51.000,207,11070532,112925,0,1753530710,13844.18840621999,-0.3927074099992751,53035.25003544 2025-07-26,11:51:52.000,207,11070475,112965,0,1753530711,13844.053680019999,-0.5125426199956564,53035.17317712001 2025-07-26,11:51:53.000,207,11070565,112885,0,1753530712,13844.040207399994,-0.6323778299993137,53035.0613832 2025-07-26,11:51:54.000,207,11070519,112925,0,1753530713,13844.006525849989,-0.7099182599995402,53035.01247336 2025-07-26,11:51:55.000,207,11070510,112805,0,1753530714,13843.993053229999,-0.7663113000016892,53034.91465368 2025-07-26,11:51:56.000,207,11070548,113045,0,1753530715,13843.986316919989,-0.7663113000016892,53034.84478248 2025-07-26,11:51:57.000,207,11070546,112805,0,1753530716,13844.006525849989,-0.8297534699959215,53034.830808239996 2025-07-26,11:51:58.000,207,11070516,112925,0,1753530717,13844.08736156999,-0.9002447699967888,53034.767924160005 2025-07-26,11:51:59.000,207,11070579,112565,0,1753530718,13844.181669909995,-0.9777851999970153,53034.67010448001 2025-07-26,11:52:00.000,207,11070557,112845,0,1753530719,13844.242296699995,-0.9213921600021422,53034.6770916 2025-07-26,11:52:01.000,207,11070489,112725,0,1753530720,13844.32986872999,-0.7874586899997666,53034.56529768 2025-07-26,11:52:02.000,207,11070529,112725,0,1753530721,13844.464594929996,-0.6817217400021036,53034.5373492 2025-07-26,11:52:03.000,207,11070574,113045,0,1753530722,13844.511749099991,-0.5900830499958829,53034.495426479996 2025-07-26,11:52:04.000,207,11070565,112805,0,1753530723,13844.51848541,-0.5548373999990872,53034.41856816 2025-07-26,11:52:05.000,207,11070489,112805,0,1753530724,13844.585848509996,-0.5125426199956564,53034.34170984 2025-07-26,11:52:06.000,207,11070508,112845,0,1753530725,13844.633002679991,-0.4702478399995016,53034.29978712 2025-07-26,11:52:07.000,207,11070471,112965,0,1753530726,13844.747519949997,-0.4702478399995016,53034.2928 2025-07-26,11:52:08.000,207,11070556,112725,0,1753530727,13844.862037220002,-0.4702478399995016,53034.20196744 2025-07-26,11:52:09.000,207,11070573,112685,0,1753530728,13844.996763419993,-0.4561495800007833,53034.18100608 2025-07-26,11:52:10.000,207,11070539,112885,0,1753530729,13845.057390209993,-0.36451089000183856,53034.11812200001 2025-07-26,11:52:11.000,207,11070482,112845,0,1753530730,13845.104544379989,-0.31516697999904864,53034.11812200001 2025-07-26,11:52:12.000,207,11070510,112965,0,1753530731,13845.165171169989,-0.23057741999946302,53034.0831864 2025-07-26,11:52:13.000,207,11070516,113125,0,1753530732,13845.246006889989,-0.0825456899983692,53034.07619928 2025-07-26,11:52:14.000,207,11070534,112805,0,1753530733,13845.239270579994,0.0795843000014429,53034.04126368001 2025-07-26,11:52:15.000,207,11070532,112805,0,1753530734,13845.212325339999,0.22056690000317758,53033.978379600005 2025-07-26,11:52:16.000,207,11070546,112445,0,1753530735,13845.26621581999,0.29810733000340406,53034.00632808 2025-07-26,11:52:17.000,207,11070565,112765,0,1753530736,13845.272952129999,0.347451239998918,53033.9085084 2025-07-26,11:52:18.000,207,11070494,112725,0,1753530737,13845.299897369994,0.3263038500008406,53033.8386372 2025-07-26,11:52:19.000,207,11070520,112765,0,1753530738,13845.30663367999,0.3404021099995589,53033.84562432 2025-07-26,11:52:20.000,207,11070525,112645,0,1753530739,13845.37399678,0.4249916699991445,53033.79671448 2025-07-26,11:52:21.000,207,11070543,112925,0,1753530740,13845.42788725999,0.5730234000002383,53033.768766 2025-07-26,11:52:22.000,207,11070512,112965,0,1753530741,13845.461568809995,0.7422025199994096,53033.74081752 2025-07-26,11:52:23.000,207,11070561,112805,0,1753530742,13845.42788725999,0.8056446900009178,53033.71985616 2025-07-26,11:52:24.000,207,11070586,112725,0,1753530743,13845.40767832999,0.7492516499987687,53033.691907680004 2025-07-26,11:52:25.000,207,11070517,112525,0,1753530744,13845.40767832999,0.7210551300013321,53033.63601072001 2025-07-26,11:52:26.000,207,11070514,112845,0,1753530745,13845.481777739995,0.7774481700034812,53033.60107512 2025-07-26,11:52:27.000,207,11070551,112845,0,1753530746,13845.53566822,0.869086860002426,53033.60806224 2025-07-26,11:52:28.000,207,11070485,112525,0,1753530747,13845.562613459995,1.0453151100009563,53033.56613952001 2025-07-26,11:52:29.000,207,11070602,112805,0,1753530748,13845.60976762999,1.0664624999990338,53033.524216800004 2025-07-26,11:52:30.000,207,11070496,112885,0,1753530749,13845.6569218,1.0876098900043871,53033.46133272 2025-07-26,11:52:31.000,207,11070480,112765,0,1753530750,13845.67713073,1.0664624999990338,53033.48229408 2025-07-26,11:52:32.000,207,11070500,112725,0,1753530751,13845.77817538,1.0876098900043871,53033.3844744 2025-07-26,11:52:33.000,207,11070505,112885,0,1753530752,13845.845538479996,1.129904670000542,53033.37050016001 2025-07-26,11:52:34.000,207,11070557,112885,0,1753530753,13845.933110509992,1.235641619998205,53033.377487280006 2025-07-26,11:52:35.000,207,11070555,112805,0,1753530754,13846.020682540002,1.3202311799977906,53033.3844744 2025-07-26,11:52:36.000,207,11070548,112645,0,1753530755,13845.993737299992,1.3625259600012214,53033.36351304 2025-07-26,11:52:37.000,207,11070511,112845,0,1753530756,13846.020682540002,1.4259681300027296,53033.34953880001 2025-07-26,11:52:38.000,207,11070500,112845,0,1753530757,13845.919637890001,1.4330172600020887,53033.34953880001 2025-07-26,11:52:39.000,207,11070597,113125,0,1753530758,13845.872483719992,1.4682629099988844,53033.32857744001 2025-07-26,11:52:40.000,207,11070577,112805,0,1753530759,13845.852274789991,1.4330172600020887,53033.356525920004 2025-07-26,11:52:41.000,207,11070483,112685,0,1753530760,13845.832065859991,1.4823611700048787,53033.37050016001 2025-07-26,11:52:42.000,207,11070494,112805,0,1753530761,13845.744493829996,1.5599015999978292,53033.34255168 2025-07-26,11:52:43.000,207,11070503,112525,0,1753530762,13845.63671287,1.6444911600046908,53033.307616080005 2025-07-26,11:52:44.000,207,11070571,112805,0,1753530763,13845.542404529995,1.6726876800021273,53033.28665472 2025-07-26,11:52:45.000,207,11070507,112845,0,1753530764,13845.481777739995,1.7008841999995639,53033.26569336 2025-07-26,11:52:46.000,207,11070519,112725,0,1753530765,13845.360524159994,1.6726876800021273,53033.29364184 2025-07-26,11:52:47.000,207,11070578,112965,0,1753530766,13845.34705153999,1.6233437699993374,53033.23075776001 2025-07-26,11:52:48.000,207,11070477,112805,0,1753530767,13845.35378785,1.60219638000126,53033.23774488 2025-07-26,11:52:49.000,207,11070501,112605,0,1753530768,13845.421150949995,1.60219638000126,53033.18184792001 2025-07-26,11:52:50.000,207,11070466,112765,0,1753530769,13845.47504143,1.6303928999986965,53033.16088656001 2025-07-26,11:52:51.000,207,11070522,112685,0,1753530770,13845.53566822,1.6303928999986965,53033.1049896 2025-07-26,11:52:52.000,207,11070533,112685,0,1753530771,13845.53566822,1.6444911600046908,53033.042105520006 2025-07-26,11:52:53.000,207,11070550,112845,0,1753530772,13845.51545929,1.609245510000619,53033.042105520006 2025-07-26,11:52:54.000,207,11070565,112845,0,1753530773,13845.481777739995,1.6233437699993374,53033.05607976 2025-07-26,11:52:55.000,207,11070469,112725,0,1753530774,13845.48851404999,1.65154029000405,53033.04909264 2025-07-26,11:52:56.000,207,11070486,112605,0,1753530775,13845.47504143,1.7431789800029946,53033.01415704001 2025-07-26,11:52:57.000,207,11070559,112805,0,1753530776,13845.51545929,1.8066211500045029,53032.95826008 2025-07-26,11:52:58.000,207,11070548,112645,0,1753530777,13845.46830511999,1.8348176700019394,53032.98620856001 2025-07-26,11:52:59.000,207,11070574,112805,0,1753530778,13845.40767832999,1.8912107100040885,53032.94428584001 2025-07-26,11:53:00.000,207,11070549,112845,0,1753530779,13845.36726046999,1.870063319998735,53032.89537600001 2025-07-26,11:53:01.000,207,11070513,112885,0,1753530780,13845.212325339999,1.863014189999376,53032.8604404 2025-07-26,11:53:02.000,207,11070547,112605,0,1753530781,13845.124753309989,1.8559650600000168,53032.83947904 2025-07-26,11:53:03.000,207,11070493,112805,0,1753530782,13844.969818179998,1.8771124499980942,53032.853453280004 2025-07-26,11:53:04.000,207,11070562,112845,0,1753530783,13844.862037220002,1.813670280003862,53032.8604404 2025-07-26,11:53:05.000,207,11070529,112685,0,1753530784,13844.801410430002,1.757277240001713,53032.81851768001 2025-07-26,11:53:06.000,207,11070582,112845,0,1753530785,13844.727311019997,1.6656385500027682,53032.77659496001 2025-07-26,11:53:07.000,207,11070534,112645,0,1753530786,13844.734047329992,1.5317050800003926,53032.74864648001 2025-07-26,11:53:08.000,207,11070500,112925,0,1753530787,13844.734047329992,1.4541646500001661,53032.67877528001 2025-07-26,11:53:09.000,207,11070491,112805,0,1753530788,13844.747519949997,1.3625259600012214,53032.67178816 2025-07-26,11:53:10.000,207,11070489,112725,0,1753530789,13844.760992570002,1.2708872700022766,53032.6158912 2025-07-26,11:53:11.000,207,11070483,112845,0,1753530790,13844.841828290002,1.2003959700014093,53032.6158912 2025-07-26,11:53:12.000,207,11070556,112845,0,1753530791,13844.983290800003,1.1017081500031054,53032.59492984 2025-07-26,11:53:13.000,207,11070556,112445,0,1753530792,13845.104544379989,0.9889220699988073,53032.58095560001 2025-07-26,11:53:14.000,207,11070484,112765,0,1753530793,13845.212325339999,0.9184307699979399,53032.518071520004 2025-07-26,11:53:15.000,207,11070492,112965,0,1753530794,13845.28642474999,0.925479900004575,53032.49012304001 2025-07-26,11:53:16.000,207,11070513,112725,0,1753530795,13845.360524159994,0.9677746800007299,53032.44820032 2025-07-26,11:53:17.000,207,11070530,112765,0,1753530796,13845.4548325,0.9325290300039342,53032.420251840005 2025-07-26,11:53:18.000,207,11070476,112765,0,1753530797,13845.52893190999,0.9043325099992217,53032.4062776 2025-07-26,11:53:19.000,207,11070534,112805,0,1753530798,13845.623240249995,0.8408903399977135,53032.41326472001 2025-07-26,11:53:20.000,207,11070510,112445,0,1753530799,13845.75796645,0.8549886000037077,53032.39230336001 2025-07-26,11:53:21.000,207,11070566,112725,0,1753530800,13845.852274789991,0.9395781600032933,53032.350380640004 2025-07-26,11:53:22.000,207,11070520,112645,0,1753530801,13845.912901579992,1.031216850002238,53032.36435488001 2025-07-26,11:53:23.000,207,11070556,112765,0,1753530802,13845.906165269997,1.0946590200037463,53032.3364064 2025-07-26,11:53:24.000,207,11070559,112525,0,1753530803,13845.885956339996,1.1581011899979785,53032.32941928 2025-07-26,11:53:25.000,207,11070492,112805,0,1753530804,13845.825329549996,1.1651503200046136,53032.32941928 2025-07-26,11:53:26.000,207,11070543,112125,0,1753530805,13845.71754859,1.129904670000542,53032.30845792 2025-07-26,11:53:27.000,207,11070511,113045,0,1753530806,13845.704075969996,1.1087572800024645,53032.28050944 2025-07-26,11:53:28.000,207,11070558,113125,0,1753530807,13845.67713073,1.0664624999990338,53032.25954808 2025-07-26,11:53:29.000,207,11070558,112845,0,1753530808,13845.67713073,1.0453151100009563,53032.2315996 2025-07-26,11:53:30.000,207,11070514,112725,0,1753530809,13845.683867039996,1.031216850002238,53032.2315996 2025-07-26,11:53:31.000,207,11070501,113005,0,1753530810,13845.67713073,1.031216850002238,53032.1617284 2025-07-26,11:53:32.000,207,11070510,112725,0,1753530811,13845.67039441999,1.0594133699996746,53032.084870080005 2025-07-26,11:53:33.000,207,11070526,112605,0,1753530812,13845.69060334999,1.0594133699996746,53032.035960240006 2025-07-26,11:53:34.000,207,11070505,112565,0,1753530813,13845.71754859,1.0876098900043871,53031.98006328001 2025-07-26,11:53:35.000,207,11070568,112685,0,1753530814,13845.77817538,1.1228555400011828,53031.98705040001 2025-07-26,11:53:36.000,207,11070486,112765,0,1753530815,13845.865747409996,1.1510520599986194,53031.90320496 2025-07-26,11:53:37.000,207,11070522,112805,0,1753530816,13845.933110509992,1.1651503200046136,53031.82634664 2025-07-26,11:53:38.000,207,11070498,112965,0,1753530817,13846.047627779997,1.2215433599994867,53031.81237240001 2025-07-26,11:53:39.000,207,11070480,112725,0,1753530818,13846.175617669993,1.2567890100035584,53031.76346256 2025-07-26,11:53:40.000,207,11070577,112605,0,1753530819,13846.236244459993,1.3131820499984315,53031.7774368 2025-07-26,11:53:41.000,207,11070588,112885,0,1753530820,13846.283398629988,1.4259681300027296,53031.68660424 2025-07-26,11:53:42.000,207,11070473,112725,0,1753530821,13846.364234349989,1.4753120399982436,53031.6376944 2025-07-26,11:53:43.000,207,11070504,112725,0,1753530822,13846.445070069989,1.503508560002956,53031.59577168 2025-07-26,11:53:44.000,207,11070489,112525,0,1753530823,13846.579796269994,1.4330172600020887,53031.59577168 2025-07-26,11:53:45.000,207,11070557,112765,0,1753530824,13846.701049849995,1.5246559500010335,53031.55384896001 2025-07-26,11:53:46.000,207,11070545,113205,0,1753530825,13846.822303429995,1.60219638000126,53031.511926240004 2025-07-26,11:53:47.000,207,11070579,112765,0,1753530826,13846.95702963,1.65154029000405,53031.50493912001 2025-07-26,11:53:48.000,207,11070541,113005,0,1753530827,13847.078283210001,1.6938350700002047,53031.44904216 2025-07-26,11:53:49.000,207,11070550,112965,0,1753530828,13847.132173689992,1.7149824599982821,53031.42109368 2025-07-26,11:53:50.000,207,11070531,112965,0,1753530829,13847.239954650002,1.7431789800029946,53031.47699064001 2025-07-26,11:53:51.000,207,11070573,112725,0,1753530830,13847.320790370002,1.7713755000004312,53031.45602928001 2025-07-26,11:53:52.000,207,11070565,112845,0,1753530831,13847.421835020003,1.8348176700019394,53031.43506792001 2025-07-26,11:53:53.000,207,11070515,112805,0,1753530832,13847.516143359993,1.8982598400034476,53031.40711944001 2025-07-26,11:53:54.000,207,11070540,112805,0,1753530833,13847.502670739988,1.9546528799983207,53031.37218384 2025-07-26,11:53:55.000,207,11070542,112685,0,1753530834,13847.502670739988,1.968751140004315,53031.37917096 2025-07-26,11:53:56.000,207,11070533,112805,0,1753530835,13847.630660629999,2.018095049999829,53031.37917096 2025-07-26,11:53:57.000,207,11070580,112605,0,1753530836,13847.731705279999,1.968751140004315,53031.40711944001 2025-07-26,11:53:58.000,207,11070570,112725,0,1753530837,13847.91358565,1.9617020099976799,53031.40711944001 2025-07-26,11:53:59.000,207,11070459,112845,0,1753530838,13848.11567495,2.018095049999829,53031.365196720006 2025-07-26,11:54:00.000,207,11070508,112885,0,1753530839,13848.331236869992,2.137930260003486,53031.3931452 2025-07-26,11:54:01.000,207,11070517,112765,0,1753530840,13848.499644620002,2.243667210001149,53031.49096488 2025-07-26,11:54:02.000,207,11070510,112725,0,1753530841,13848.674788679993,2.3776006800035248,53031.47000352 2025-07-26,11:54:03.000,207,11070559,112805,0,1753530842,13848.890350599999,2.5326815400039777,53031.45602928001 2025-07-26,11:54:04.000,207,11070524,112765,0,1753530843,13849.05202204,2.6877624000044307,53031.56083608 2025-07-26,11:54:05.000,207,11070557,112845,0,1753530844,13849.159802999995,2.863990650002961,53031.59577168 2025-07-26,11:54:06.000,207,11070511,112885,0,1753530845,13849.28779288999,2.9979241199980606,53031.64468152001 2025-07-26,11:54:07.000,207,11070526,112965,0,1753530846,13849.361892299996,3.124808460001077,53031.7075656 2025-07-26,11:54:08.000,207,11070518,112805,0,1753530847,13849.442728019996,3.3080858399989665,53031.749488320005 2025-07-26,11:54:09.000,207,11070531,112525,0,1753530848,13849.563981599997,3.427921050002624,53031.81935952001 2025-07-26,11:54:10.000,207,11070564,112605,0,1753530849,13849.617872080002,3.477264959998138,53031.83333376 2025-07-26,11:54:11.000,207,11070566,112565,0,1753530850,13849.712180419992,3.498412350003491,53031.91019208001 2025-07-26,11:54:12.000,207,11070560,112805,0,1753530851,13849.860379239988,3.6111984300005133,53032.00102464 2025-07-26,11:54:13.000,207,11070524,112845,0,1753530852,13849.995105439993,3.6182475599998725,53032.06390872 2025-07-26,11:54:14.000,207,11070477,112645,0,1753530853,13850.001841749989,3.7380827700035297,53032.12679280001 2025-07-26,11:54:15.000,207,11070580,112845,0,1753530854,13850.062468539989,3.850868850000552,53032.25954808 2025-07-26,11:54:16.000,207,11070583,112805,0,1753530855,13850.109622709999,3.8438197200011928,53032.27352232001 2025-07-26,11:54:17.000,207,11070525,112645,0,1753530856,13850.318448319995,3.8720162399986293,53032.350380640004 2025-07-26,11:54:18.000,207,11070582,112525,0,1753530857,13850.480119759995,3.8438197200011928,53032.50409728 2025-07-26,11:54:19.000,207,11070496,112805,0,1753530858,13850.648527509991,3.808574070004397,53032.54602 2025-07-26,11:54:20.000,207,11070557,112805,0,1753530859,13850.810198949992,3.815623200003756,53032.57396848 2025-07-26,11:54:21.000,207,11070504,112525,0,1753530860,13850.998815630002,3.8861145000046236,53032.706723760006 2025-07-26,11:54:22.000,207,11070573,112805,0,1753530861,13851.207641239998,3.956605799998215,53032.7905692 2025-07-26,11:54:23.000,207,11070583,112685,0,1753530862,13851.34236743999,4.027097099999082,53032.83947904 2025-07-26,11:54:24.000,207,11070541,112605,0,1753530863,13851.51077519,4.161030570001458,53032.95127296 2025-07-26,11:54:25.000,207,11070513,112805,0,1753530864,13851.658974009995,4.316111430001911,53033.00716992 2025-07-26,11:54:26.000,207,11070554,112845,0,1753530865,13851.73307342,4.428897509998933,53033.15389944001 2025-07-26,11:54:27.000,207,11070547,112525,0,1753530866,13851.83411807,4.450044900004286,53033.244732 2025-07-26,11:54:28.000,207,11070544,112605,0,1753530867,13852.009262129992,4.513487069998519,53033.377487280006 2025-07-26,11:54:29.000,207,11070475,112805,0,1753530868,13852.110306779992,4.54873272000259,53033.4543456 2025-07-26,11:54:30.000,207,11070529,112605,0,1753530869,13852.265241909998,4.576929240000027,53033.524216800004 2025-07-26,11:54:31.000,207,11070531,112725,0,1753530870,13852.386495489998,4.5628309800013085,53033.61504936001 2025-07-26,11:54:32.000,207,11070496,112805,0,1753530871,13852.501012759989,4.605125760004739,53033.70588192001 2025-07-26,11:54:33.000,207,11070537,112805,0,1753530872,13852.66268419999,4.661518799999612,53033.88754704 2025-07-26,11:54:34.000,207,11070555,112845,0,1753530873,13852.78393777999,4.696764450003684,53033.9085084 2025-07-26,11:54:35.000,207,11070552,112445,0,1753530874,13852.898455049995,4.654469670000253,53034.02030232001 2025-07-26,11:54:36.000,207,11070589,112725,0,1753530875,13853.046653869991,4.647420540000894,53034.06222504 2025-07-26,11:54:37.000,207,11070533,112925,0,1753530876,13853.161171139996,4.6192240200034576,53034.18100608 2025-07-26,11:54:38.000,207,11070515,112845,0,1753530877,13853.262215789997,4.626273150002817,53034.327735599996 2025-07-26,11:54:39.000,207,11070519,113045,0,1753530878,13853.396941990002,4.6685679299989715,53034.36965832 2025-07-26,11:54:40.000,207,11070563,112685,0,1753530879,13853.464305089998,4.739059229999839,53034.50241360001 2025-07-26,11:54:41.000,207,11070565,112565,0,1753530880,13853.558613429988,4.816599660000065,53034.62818176 2025-07-26,11:54:42.000,207,11070561,112765,0,1753530881,13853.605767599998,4.894140090000292,53034.719014320006 2025-07-26,11:54:43.000,207,11070495,113125,0,1753530882,13853.659658079989,4.851845310004137,53034.767924160005 2025-07-26,11:54:44.000,207,11070540,112965,0,1753530883,13853.740493799989,4.753157489998557,53034.8517696 2025-07-26,11:54:45.000,207,11070530,112565,0,1753530884,13853.86174737999,4.703813580003043,53034.9216408 2025-07-26,11:54:46.000,207,11070584,112685,0,1753530885,13854.036891439995,4.675617059998331,53035.033434720004 2025-07-26,11:54:47.000,207,11070571,113045,0,1753530886,13854.23224443,4.6685679299989715,53035.08234456 2025-07-26,11:54:48.000,207,11070576,112765,0,1753530887,13854.400652179997,4.788403140002629,53035.14522864001 2025-07-26,11:54:49.000,207,11070491,112925,0,1753530888,13854.683577199998,4.809550530000706,53035.25003544 2025-07-26,11:54:50.000,207,11070491,112765,0,1753530889,13854.932820669994,4.872992700002214,53035.29894528 2025-07-26,11:54:51.000,207,11070505,112725,0,1753530890,13855.155118899995,4.922336609997728,53035.41073920001 2025-07-26,11:54:52.000,207,11070558,112885,0,1753530891,13855.28310878999,4.858894440003496,53035.52253312 2025-07-26,11:54:53.000,207,11070564,112725,0,1753530892,13855.336999269995,4.837747049998143,53035.606378560005 2025-07-26,11:54:54.000,207,11070566,112445,0,1753530893,13855.45151654,4.844796180004778,53035.67624976001 2025-07-26,11:54:55.000,207,11070532,112765,0,1753530894,13855.566033809991,4.901189219999651,53035.78105656 2025-07-26,11:54:56.000,207,11070516,112765,0,1753530895,13855.619924289997,4.985778779999237,53035.892850480006 2025-07-26,11:54:57.000,207,11070471,112845,0,1753530896,13855.795068350002,5.084466600004816,53035.99765728 2025-07-26,11:54:58.000,207,11070572,112645,0,1753530897,13855.923058239998,5.169056160004402,53036.060541360006 2025-07-26,11:54:59.000,207,11070491,112645,0,1753530898,13856.098202299989,5.225449199999275,53036.12342544 2025-07-26,11:55:00.000,207,11070567,113205,0,1753530899,13856.246401119999,5.225449199999275,53036.27015496001 2025-07-26,11:55:01.000,207,11070532,113085,0,1753530900,13856.293555289994,5.288891370000783,53036.374961760004 2025-07-26,11:55:02.000,207,11070506,112805,0,1753530901,13856.40133624999,5.4157757100038,53036.46579432001 2025-07-26,11:55:03.000,207,11070594,112685,0,1753530902,13856.42154517999,5.599053090001689,53036.57758824 2025-07-26,11:55:04.000,207,11070545,112725,0,1753530903,13856.48890828,5.634298739998485,53036.6684208 2025-07-26,11:55:05.000,207,11070558,112805,0,1753530904,13856.50911721,5.732986560004065,53036.76624048 2025-07-26,11:55:06.000,207,11070564,112645,0,1753530905,13856.54953507,5.8739691599985235,53036.91297 2025-07-26,11:55:07.000,207,11070533,112645,0,1753530906,13856.576480309996,6.00085350000154,53036.996815440005 2025-07-26,11:55:08.000,207,11070576,112805,0,1753530907,13856.60342554999,6.085443060001126,53037.07367376 2025-07-26,11:55:09.000,207,11070554,112845,0,1753530908,13856.569744,6.099541319999844,53037.14354496 2025-07-26,11:55:10.000,207,11070547,112885,0,1753530909,13856.536062449995,6.113639579998562,53037.31123584 2025-07-26,11:55:11.000,207,11070506,112685,0,1753530910,13856.495644589995,6.078393930001766,53037.32521008001 2025-07-26,11:55:12.000,207,11070478,112885,0,1753530911,13856.54279875999,6.092492190000485,53037.41604264 2025-07-26,11:55:13.000,207,11070543,112765,0,1753530912,13856.60342554999,6.170032620000711,53037.51386232 2025-07-26,11:55:14.000,207,11070546,112605,0,1753530913,13856.65057972,6.318064350001805,53037.52783656 2025-07-26,11:55:15.000,207,11070578,112845,0,1753530914,13856.724679129991,6.381506520003313,53037.569759280006 2025-07-26,11:55:16.000,207,11070521,112605,0,1753530915,13856.765096989991,6.45904695000354,53037.67456608 2025-07-26,11:55:17.000,207,11070565,112765,0,1753530916,13856.872877950002,6.4519978200041805,53037.765398640004 2025-07-26,11:55:18.000,207,11070543,112765,0,1753530917,13856.899823189997,6.444948690004821,53037.8212956 2025-07-26,11:55:19.000,207,11070525,112605,0,1753530918,13856.893086880002,6.3956047800020315,53037.91212816 2025-07-26,11:55:20.000,207,11070547,112885,0,1753530919,13857.081703559998,6.332162610000523,53037.91911528 2025-07-26,11:55:21.000,207,11070507,112965,0,1753530920,13857.068230939993,6.3462608699992415,53038.002960720005 2025-07-26,11:55:22.000,207,11070532,112765,0,1753530921,13856.980658909997,6.339211739999882,53038.072831920006 2025-07-26,11:55:23.000,207,11070534,112765,0,1753530922,13856.872877950002,6.339211739999882,53038.07981904 2025-07-26,11:55:24.000,207,11070563,112805,0,1753530923,13856.812251160001,6.282818699997733,53038.14270312001 2025-07-26,11:55:25.000,207,11070494,112685,0,1753530924,13856.805514849992,6.219376530003501,53038.19161296001 2025-07-26,11:55:26.000,207,11070537,112685,0,1753530925,13856.751624370001,6.148885230002634,53038.2754584 2025-07-26,11:55:27.000,207,11070560,112485,0,1753530926,13856.664052339991,6.198229139998148,53038.2754584 2025-07-26,11:55:28.000,207,11070561,112845,0,1753530927,13856.56300768999,6.233474790002219,53038.31738112 2025-07-26,11:55:29.000,207,11070505,112885,0,1753530928,13856.48890828,6.198229139998148,53038.28244552001 2025-07-26,11:55:30.000,207,11070584,112565,0,1753530929,13856.40133624999,6.233474790002219,53038.31738112 2025-07-26,11:55:31.000,207,11070533,112925,0,1753530930,13856.34744577,6.289867830004368,53038.39423944 2025-07-26,11:55:32.000,207,11070527,112645,0,1753530931,13856.273346359994,6.325113480001164,53038.36629096 2025-07-26,11:55:33.000,207,11070525,112725,0,1753530932,13856.19924694999,6.289867830004368,53038.40122656001 2025-07-26,11:55:34.000,207,11070569,112685,0,1753530933,13856.152092779994,6.36035912999796,53038.4152008 2025-07-26,11:55:35.000,207,11070508,112965,0,1753530934,13856.111674919994,6.466096080002899,53038.408213680006 2025-07-26,11:55:36.000,207,11070566,112885,0,1753530935,13856.125147539999,6.473145210002258,53038.42218792 2025-07-26,11:55:37.000,207,11070583,112925,0,1753530936,13856.172301709994,6.522489119997772,53038.46411064 2025-07-26,11:55:38.000,207,11070541,112525,0,1753530937,13856.111674919994,6.6070786800046335,53038.42218792 2025-07-26,11:55:39.000,207,11070513,112925,0,1753530938,13856.084729679998,6.726913890001015,53038.46411064 2025-07-26,11:55:40.000,207,11070554,112765,0,1753530939,13856.051048129993,6.8115034500006,53038.42917504001 2025-07-26,11:55:41.000,207,11070611,112565,0,1753530940,13856.057784439989,6.910191269998904,53038.47808488001 2025-07-26,11:55:42.000,207,11070596,112725,0,1753530941,13855.997157649988,6.931338660004258,53038.485072 2025-07-26,11:55:43.000,207,11070573,112805,0,1753530942,13855.916321930003,6.910191269998904,53038.5200076 2025-07-26,11:55:44.000,207,11070509,112925,0,1753530943,13855.727705249992,6.959535180001694,53038.49205912 2025-07-26,11:55:45.000,207,11070522,112605,0,1753530944,13855.687287389992,7.001829959997849,53038.52699472001 2025-07-26,11:55:46.000,207,11070533,112685,0,1753530945,13855.586242739992,6.966584310001053,53038.506033360005 2025-07-26,11:55:47.000,207,11070550,112845,0,1753530946,13855.458252849996,6.987731699999131,53038.457123520006 2025-07-26,11:55:48.000,207,11070592,112605,0,1753530947,13855.35047189,6.896093010000186,53038.44314928 2025-07-26,11:55:49.000,207,11070503,112845,0,1753530948,13855.316790339995,6.832650839998678,53038.39423944 2025-07-26,11:55:50.000,207,11070522,112725,0,1753530949,13855.22248199999,6.705766500002937,53038.45013640001 2025-07-26,11:55:51.000,207,11070547,112765,0,1753530950,13855.094492109994,6.649373460000788,53038.47109776 2025-07-26,11:55:52.000,207,11070569,112805,0,1753530951,13855.013656389994,6.578882159999921,53038.42917504001 2025-07-26,11:55:53.000,207,11070615,112605,0,1753530952,13854.986711149999,6.480194340001617,53038.42218792 2025-07-26,11:55:54.000,207,11070523,112885,0,1753530953,13854.912611739994,6.423801299999468,53038.38026520001 2025-07-26,11:55:55.000,207,11070535,112525,0,1753530954,13854.932820669994,6.45904695000354,53038.37327808 2025-07-26,11:55:56.000,207,11070524,112645,0,1753530955,13854.858721259989,6.550685640002484,53038.35231672 2025-07-26,11:55:57.000,207,11070621,112805,0,1753530956,13854.777885539988,6.536587380003766,53038.30340688 2025-07-26,11:55:58.000,207,11070553,112765,0,1753530957,13854.683577199998,6.564783900001203,53038.25449704 2025-07-26,11:55:59.000,207,11070556,112925,0,1753530958,13854.589268859992,6.614127810003993,53038.24750992 2025-07-26,11:56:00.000,207,11070550,112765,0,1753530959,13854.569059929992,6.571833030000562,53038.19860008 2025-07-26,11:56:01.000,207,11070559,112685,0,1753530960,13854.481487899997,6.564783900001203,53038.170651600005 2025-07-26,11:56:02.000,207,11070532,112965,0,1753530961,13854.447806349992,6.58593128999928,53038.17763872 2025-07-26,11:56:03.000,207,11070561,112805,0,1753530962,13854.306343839991,6.536587380003766,53038.09379328001 2025-07-26,11:56:04.000,207,11070533,112845,0,1753530963,13854.205299189991,6.5013417299996945,53038.12872888 2025-07-26,11:56:05.000,207,11070505,112805,0,1753530964,13854.15140871,6.571833030000562,53038.10776752 2025-07-26,11:56:06.000,207,11070572,112725,0,1753530965,13854.06383667999,6.600029549997998,53038.01693496 2025-07-26,11:56:07.000,207,11070522,112725,0,1753530966,13854.0099462,6.621176940003352,53038.02392208001 2025-07-26,11:56:08.000,207,11070537,112805,0,1753530967,13853.834802139994,6.677569979998225,53037.91911528 2025-07-26,11:56:09.000,207,11070532,112645,0,1753530968,13853.700075939989,6.705766500002937,53037.905141040006 2025-07-26,11:56:10.000,207,11070539,112925,0,1753530969,13853.410414609993,6.7128156300022965,53037.89815392001 2025-07-26,11:56:11.000,207,11070547,112765,0,1753530970,13853.208325309992,6.578882159999921,53037.84924408 2025-07-26,11:56:12.000,207,11070625,112725,0,1753530971,13853.026444939991,6.480194340001617,53037.77937288001 2025-07-26,11:56:13.000,207,11070596,112885,0,1753530972,13852.938872909996,6.388555650002672,53037.74443728 2025-07-26,11:56:14.000,207,11070541,112765,0,1753530973,13852.94560921999,6.402653910001391,53037.72347592 2025-07-26,11:56:15.000,207,11070562,112765,0,1753530974,13852.736783609995,6.388555650002672,53037.63264336 2025-07-26,11:56:16.000,207,11070551,112525,0,1753530975,13852.534694309994,6.388555650002672,53037.618669120006 2025-07-26,11:56:17.000,207,11070614,112805,0,1753530976,13852.447122279998,6.36035912999796,53037.569759280006 2025-07-26,11:56:18.000,207,11070626,112605,0,1753530977,13852.312396079993,6.388555650002672,53037.51386232 2025-07-26,11:56:19.000,207,11070547,112285,0,1753530978,13852.143988329997,6.40970304000075,53037.437004 2025-07-26,11:56:20.000,207,11070471,112805,0,1753530979,13852.022734749997,6.437899559998186,53037.31822296 2025-07-26,11:56:21.000,207,11070546,112885,0,1753530980,13851.807172829991,6.367408260004595,53037.2972616 2025-07-26,11:56:22.000,207,11070538,112645,0,1753530981,13851.59161091,6.3462608699992415,53037.22040328 2025-07-26,11:56:23.000,207,11070522,112605,0,1753530982,13851.376048989994,6.296916960003728,53037.08066088 2025-07-26,11:56:24.000,207,11070555,112965,0,1753530983,13851.093123969993,6.219376530003501,53037.03175104 2025-07-26,11:56:25.000,207,11070518,112765,0,1753530984,13850.884298359997,6.120688709997921,53036.91297 2025-07-26,11:56:26.000,207,11070548,112805,0,1753530985,13850.668736439991,6.099541319999844,53036.83611168 2025-07-26,11:56:27.000,207,11070557,112965,0,1753530986,13850.55421917,6.0290500199989765,53036.74527912 2025-07-26,11:56:28.000,207,11070481,112885,0,1753530987,13850.439701899995,5.916263940001954,53036.59156248 2025-07-26,11:56:29.000,207,11070490,112885,0,1753530988,13850.298239389995,5.789379599998938,53036.563614000006 2025-07-26,11:56:30.000,207,11070492,112885,0,1753530989,13850.150040569999,5.697740909999993,53036.4238716 2025-07-26,11:56:31.000,207,11070552,112725,0,1753530990,13850.008578059998,5.563807440004894,53036.340026159996 2025-07-26,11:56:32.000,207,11070560,112805,0,1753530991,13849.921006029988,5.429873970002518,53036.26316784 2025-07-26,11:56:33.000,207,11070532,112805,0,1753530992,13849.819961380002,5.310038759998861,53036.24919360001 2025-07-26,11:56:34.000,207,11070551,112925,0,1753530993,13849.725653039997,5.18315442000312,53036.109451200005 2025-07-26,11:56:35.000,207,11070558,112645,0,1753530994,13849.665026249997,5.084466600004816,53036.0745156 2025-07-26,11:56:36.000,207,11070624,112805,0,1753530995,13849.563981599997,4.950533130002441,53035.92079896 2025-07-26,11:56:37.000,207,11070590,112725,0,1753530996,13849.462936949996,4.767255750004551,53035.80900504 2025-07-26,11:56:38.000,207,11070585,112965,0,1753530997,13849.476409570001,4.591027499998745,53035.774069440005 2025-07-26,11:56:39.000,207,11070567,112845,0,1753530998,13849.537036360001,4.37250447000406,53035.63432704 2025-07-26,11:56:40.000,207,11070530,112725,0,1753530999,13849.503354809996,4.231521870002325,53035.536507360004 2025-07-26,11:56:41.000,207,11070500,112845,0,1753531000,13849.41578278,4.104637529999309,53035.438687680005 2025-07-26,11:56:42.000,207,11070491,112605,0,1753531001,13849.281056579995,3.9354584100001375,53035.32689376 2025-07-26,11:56:43.000,207,11070566,112605,0,1753531002,13849.159802999995,3.808574070004397,53035.25702256 2025-07-26,11:56:44.000,207,11070546,112805,0,1753531003,13849.0924399,3.695787990000099,53035.11728016 2025-07-26,11:56:45.000,207,11070547,112445,0,1753531004,13849.01160418,3.5830019100030768,53034.97753776001 2025-07-26,11:56:46.000,207,11070490,112725,0,1753531005,13848.937504769994,3.5618545199977234,53034.91465368 2025-07-26,11:56:47.000,207,11070503,112805,0,1753531006,13848.775833329993,3.5618545199977234,53034.7818984 2025-07-26,11:56:48.000,207,11070492,112685,0,1753531007,13848.614161889993,3.5054614800028503,53034.58625904 2025-07-26,11:56:49.000,207,11070572,112845,0,1753531008,13848.519853550002,3.442019310001342,53034.50241360001 2025-07-26,11:56:50.000,207,11070528,113125,0,1753531009,13848.465963069997,3.3644788800011156,53034.383632560006 2025-07-26,11:56:51.000,207,11070551,112845,0,1753531010,13848.492908309992,3.272840190002171,53034.2229288 2025-07-26,11:56:52.000,207,11070535,112685,0,1753531011,13848.526589859997,3.2093980200006627,53034.13209624 2025-07-26,11:56:53.000,207,11070508,112845,0,1753531012,13848.526589859997,3.2446436700047343,53034.0831864 2025-07-26,11:56:54.000,207,11070523,112805,0,1753531013,13848.533326169993,3.3010367099996074,53033.90152128001 2025-07-26,11:56:55.000,207,11070574,112725,0,1753531014,13848.553535099993,3.322184099997685,53033.81767584 2025-07-26,11:56:56.000,207,11070549,112965,0,1753531015,13848.607425579998,3.322184099997685,53033.71985616 2025-07-26,11:56:57.000,207,11070538,112645,0,1753531016,13848.742151779988,3.3715280100004748,53033.60806224 2025-07-26,11:56:58.000,207,11070527,112725,0,1753531017,13848.856669049994,3.4702158299987786,53033.545178160006 2025-07-26,11:56:59.000,207,11070582,112965,0,1753531018,13848.849932739999,3.540707129999646,53033.4543456 2025-07-26,11:57:00.000,207,11070531,112805,0,1753531019,13848.829723809999,3.6182475599998725,53033.3146032 2025-07-26,11:57:01.000,207,11070538,112565,0,1753531020,13848.742151779988,3.6816897300013807,53033.307616080005 2025-07-26,11:57:02.000,207,11070544,112765,0,1753531021,13848.728679159998,3.7310336400041706,53033.22377064 2025-07-26,11:57:03.000,207,11070499,112565,0,1753531022,13848.789305949998,3.7803775499996846,53033.16787368 2025-07-26,11:57:04.000,207,11070584,112965,0,1753531023,13848.890350599999,3.8226723300031153,53033.070054 2025-07-26,11:57:05.000,207,11070555,112565,0,1753531024,13848.99139525,3.8720162399986293,53033.01415704001 2025-07-26,11:57:06.000,207,11070580,112805,0,1753531025,13849.10591251999,3.9213601500014192,53032.98620856001 2025-07-26,11:57:07.000,207,11070557,112445,0,1753531026,13849.12612144999,3.9848023200029274,53032.88140176 2025-07-26,11:57:08.000,207,11070509,112805,0,1753531027,13849.23390241,4.0411953599978006,53032.88838888 2025-07-26,11:57:09.000,207,11070566,112765,0,1753531028,13849.388837539991,4.153981440002099,53032.83249192 2025-07-26,11:57:10.000,207,11070522,112685,0,1753531029,13849.469673259991,4.252669260000403,53032.874414640006 2025-07-26,11:57:11.000,207,11070542,112725,0,1753531030,13849.537036360001,4.259718389999762,53032.77659496001 2025-07-26,11:57:12.000,207,11070518,112885,0,1753531031,13849.550508979992,4.280865779997839,53032.74165936 2025-07-26,11:57:13.000,207,11070542,112885,0,1753531032,13849.590926839992,4.344307949999347,53032.79755632001 2025-07-26,11:57:14.000,207,11070573,113125,0,1753531033,13849.644817319997,4.386602730002778,53032.71371088 2025-07-26,11:57:15.000,207,11070511,112805,0,1753531034,13849.759334590002,4.414799250000215,53032.74864648001 2025-07-26,11:57:16.000,207,11070484,112525,0,1753531035,13849.833433999993,4.442995769997651,53032.77659496001 2025-07-26,11:57:17.000,207,11070561,112925,0,1753531036,13849.887324479998,4.520536199997878,53032.720698 2025-07-26,11:57:18.000,207,11070550,112885,0,1753531037,13849.934478649993,4.527585330004513,53032.67178816 2025-07-26,11:57:19.000,207,11070498,112845,0,1753531038,13849.907533409998,4.464143160003005,53032.685762400004 2025-07-26,11:57:20.000,207,11070502,113085,0,1753531039,13849.894060789993,4.450044900004286,53032.720698 2025-07-26,11:57:21.000,207,11070525,112845,0,1753531040,13849.826697689998,4.386602730002778,53032.706723760006 2025-07-26,11:57:22.000,207,11070615,112725,0,1753531041,13849.786279829998,4.4077501200008555,53032.67877528001 2025-07-26,11:57:23.000,207,11070549,112765,0,1753531042,13849.772807209993,4.393651860002137,53032.62986544001 2025-07-26,11:57:24.000,207,11070564,112925,0,1753531043,13849.840170310003,4.400700990001496,53032.62986544001 2025-07-26,11:57:25.000,207,11070506,112925,0,1753531044,13849.914269719993,4.4077501200008555,53032.56698136 2025-07-26,11:57:26.000,207,11070562,112845,0,1753531045,13849.927742339998,4.485290550001082,53032.58095560001 2025-07-26,11:57:27.000,207,11070526,112965,0,1753531046,13849.900797099988,4.541683590003231,53032.587942720005 2025-07-26,11:57:28.000,207,11070571,112765,0,1753531047,13849.840170310003,4.640371410001535,53032.587942720005 2025-07-26,11:57:29.000,207,11070562,112805,0,1753531048,13849.819961380002,4.7179118400017614,53032.55999424001 2025-07-26,11:57:30.000,207,11070547,112805,0,1753531049,13849.759334590002,4.78135401000327,53032.60191696 2025-07-26,11:57:31.000,207,11070503,112885,0,1753531050,13849.725653039997,4.837747049998143,53032.55300712 2025-07-26,11:57:32.000,207,11070530,112765,0,1753531051,13849.678498870002,4.858894440003496,53032.51108440001 2025-07-26,11:57:33.000,207,11070543,112725,0,1753531052,13849.638081010002,4.887090960000933,53032.55300712 2025-07-26,11:57:34.000,207,11070610,112885,0,1753531053,13849.523563739996,4.971680520000518,53032.50409728 2025-07-26,11:57:35.000,207,11070488,112965,0,1753531054,13849.422519089996,5.049220950000745,53032.52505864 2025-07-26,11:57:36.000,207,11070502,112605,0,1753531055,13849.348419679991,5.154957899998408,53032.4761488 2025-07-26,11:57:37.000,207,11070516,112685,0,1753531056,13849.30800181999,5.260694850003347,53032.50409728 2025-07-26,11:57:38.000,207,11070512,112605,0,1753531057,13849.26758395999,5.267743980002706,53032.51108440001 2025-07-26,11:57:39.000,207,11070500,112765,0,1753531058,13849.25411134,5.239547459997993,53032.44121320001 2025-07-26,11:57:40.000,207,11070552,112845,0,1753531059,13849.20695716999,5.281842240001424,53032.44121320001 2025-07-26,11:57:41.000,207,11070580,113085,0,1753531060,13849.15306669,5.281842240001424,53032.469161680005 2025-07-26,11:57:42.000,207,11070557,113085,0,1753531061,13849.078967279995,5.274793110002065,53032.42723896 2025-07-26,11:57:43.000,207,11070481,112525,0,1753531062,13849.058758349995,5.267743980002706,53032.44820032 2025-07-26,11:57:44.000,207,11070496,112605,0,1753531063,13849.05202204,5.288891370000783,53032.46217456001 2025-07-26,11:57:45.000,207,11070511,112805,0,1753531064,13849.00486786999,5.253645720003988,53032.38531624 2025-07-26,11:57:46.000,207,11070544,112765,0,1753531065,13848.92403214999,5.1902035500024795,53032.42723896 2025-07-26,11:57:47.000,207,11070486,112965,0,1753531066,13848.870141669999,5.176105290003761,53032.4062776 2025-07-26,11:57:48.000,207,11070514,112765,0,1753531067,13848.782569639989,5.126761380000971,53032.39929048 2025-07-26,11:57:49.000,207,11070533,112725,0,1753531068,13848.721942849988,5.098564860003535,53032.39230336001 2025-07-26,11:57:50.000,207,11070470,113005,0,1753531069,13848.661316059988,5.028073560002667,53032.36435488001 2025-07-26,11:57:51.000,207,11070485,112805,0,1753531070,13848.641107129988,4.985778779999237,53032.371342000006 2025-07-26,11:57:52.000,207,11070528,112765,0,1753531071,13848.674788679993,4.9575822600018,53032.38531624 2025-07-26,11:57:53.000,207,11070519,113045,0,1753531072,13848.641107129988,4.894140090000292,53032.35736776 2025-07-26,11:57:54.000,207,11070494,112525,0,1753531073,13848.694997609993,4.865943570002855,53032.38531624 2025-07-26,11:57:55.000,207,11070503,112725,0,1753531074,13848.620898200003,4.795452270001988,53032.371342000006 2025-07-26,11:57:56.000,207,11070555,112965,0,1753531075,13848.580480340002,4.767255750004551,53032.38531624 2025-07-26,11:57:57.000,207,11070464,112805,0,1753531076,13848.560271410002,4.710862710002402,53032.43422608 2025-07-26,11:57:58.000,207,11070554,112605,0,1753531077,13848.553535099993,4.73201010000048,53032.39929048 2025-07-26,11:57:59.000,207,11070578,112605,0,1753531078,13848.587216649998,4.753157489998557,53032.35736776 2025-07-26,11:58:00.000,207,11070495,112845,0,1753531079,13848.600689270002,4.746108359999198,53032.32243216001 2025-07-26,11:58:01.000,207,11070508,113005,0,1753531080,13848.668052369998,4.739059229999839,53032.350380640004 2025-07-26,11:58:02.000,207,11070524,112885,0,1753531081,13848.728679159998,4.68266618999769,53032.36435488001 2025-07-26,11:58:03.000,207,11070533,112645,0,1753531082,13848.843196429989,4.661518799999612,53032.420251840005 2025-07-26,11:58:04.000,207,11070503,112805,0,1753531083,13849.03181311,4.710862710002402,53032.36435488001 2025-07-26,11:58:05.000,207,11070510,112885,0,1753531084,13849.17327562,4.724960970001121,53032.41326472001 2025-07-26,11:58:06.000,207,11070522,112805,0,1753531085,13849.23390241,4.73201010000048,53032.37832912 2025-07-26,11:58:07.000,207,11070499,112805,0,1753531086,13849.35515599,4.753157489998557,53032.39230336001 2025-07-26,11:58:08.000,207,11070487,112805,0,1753531087,13849.41578278,4.78135401000327,53032.39929048 2025-07-26,11:58:09.000,207,11070576,112805,0,1753531088,13849.516827430001,4.795452270001988,53032.44121320001 2025-07-26,11:58:10.000,207,11070542,113045,0,1753531089,13849.631344699992,4.8236487899994245,53032.44820032 2025-07-26,11:58:11.000,207,11070566,112685,0,1753531090,13849.752598279993,4.922336609997728,53032.44121320001 2025-07-26,11:58:12.000,207,11070499,113005,0,1753531091,13849.900797099988,4.999877039997955,53032.48313592001 2025-07-26,11:58:13.000,207,11070521,112765,0,1753531092,13849.961423889989,5.0351226900020265,53032.52505864 2025-07-26,11:58:14.000,207,11070522,112805,0,1753531093,13850.015314369994,5.112663120002253,53032.53204576001 2025-07-26,11:58:15.000,207,11070523,112805,0,1753531094,13849.974896509993,5.211350940000557,53032.52505864 2025-07-26,11:58:16.000,207,11070563,112805,0,1753531095,13850.008578059998,5.2465965900046285,53032.58095560001 2025-07-26,11:58:17.000,207,11070555,112845,0,1753531096,13850.096150089994,5.288891370000783,53032.69274952 2025-07-26,11:58:18.000,207,11070537,112605,0,1753531097,13850.23087629,5.4510213600005955,53032.67877528001 2025-07-26,11:58:19.000,207,11070530,113005,0,1753531098,13850.318448319995,5.6131513500004075,53032.66480104 2025-07-26,11:58:20.000,207,11070521,112445,0,1753531099,13850.46664713999,5.761183080001501,53032.67178816 2025-07-26,11:58:21.000,207,11070472,113005,0,1753531100,13850.662000129996,5.909214810002595,53032.71371088 2025-07-26,11:58:22.000,207,11070587,112765,0,1753531101,13850.857353120002,5.9797061100034625,53032.72768512001 2025-07-26,11:58:23.000,207,11070487,112445,0,1753531102,13850.958397770002,6.078393930001766,53032.79755632001 2025-07-26,11:58:24.000,207,11070597,112725,0,1753531103,13851.133541829993,6.078393930001766,53032.8604404 2025-07-26,11:58:25.000,207,11070517,112925,0,1753531104,13851.261531719989,6.092492190000485,53032.86742752001 2025-07-26,11:58:26.000,207,11070520,112885,0,1753531105,13851.436675779994,6.1841308799994295,53032.97922144 2025-07-26,11:58:27.000,207,11070479,112845,0,1753531106,13851.517511499995,6.289867830004368,53032.972234320005 2025-07-26,11:58:28.000,207,11070537,112725,0,1753531107,13851.618556149995,6.444948690004821,53033.06306688001 2025-07-26,11:58:29.000,207,11070579,112685,0,1753531108,13851.847590689991,6.522489119997772,53033.1049896 2025-07-26,11:58:30.000,207,11070500,112845,0,1753531109,13851.995789510001,6.628226070002711,53033.11197672001 2025-07-26,11:58:31.000,207,11070531,112525,0,1753531110,13852.090097849992,6.7128156300022965,53033.21678352 2025-07-26,11:58:32.000,207,11070514,112765,0,1753531111,13852.150724639992,6.7621595399978105,53033.19582216 2025-07-26,11:58:33.000,207,11070573,112925,0,1753531112,13852.137252020002,6.783306930003164,53033.258706240005 2025-07-26,11:58:34.000,207,11070509,112645,0,1753531113,13852.177669880002,6.797405190001882,53033.34953880001 2025-07-26,11:58:35.000,207,11070552,113045,0,1753531114,13852.211351429993,6.783306930003164,53033.39844864001 2025-07-26,11:58:36.000,207,11070589,112565,0,1753531115,13852.211351429993,6.804454320001241,53033.377487280006 2025-07-26,11:58:37.000,207,11070522,112925,0,1753531116,13852.238296670002,6.797405190001882,53033.43338424 2025-07-26,11:58:38.000,207,11070509,112925,0,1753531117,13852.339341319988,6.874945620002109,53033.44735848001 2025-07-26,11:58:39.000,207,11070521,112725,0,1753531118,13852.440385969989,6.99478082999849,53033.51024256 2025-07-26,11:58:40.000,207,11070571,112845,0,1753531119,13852.487540139999,7.015928220003843,53033.56613952001 2025-07-26,11:58:41.000,207,11070490,112765,0,1753531120,13852.487540139999,7.030026480002562,53033.594088000005 2025-07-26,11:58:42.000,207,11070512,113005,0,1753531121,13852.54143061999,7.051173870000639,53033.58011376 2025-07-26,11:58:43.000,207,11070494,112645,0,1753531122,13852.554903239994,7.065272129999357,53033.55216528 2025-07-26,11:58:44.000,207,11070559,112805,0,1753531123,13852.575112169994,7.156910819998302,53033.61504936001 2025-07-26,11:58:45.000,207,11070520,112845,0,1753531124,13852.56163954999,7.1287143000008655,53033.62203648 2025-07-26,11:58:46.000,207,11070566,112645,0,1753531125,13852.60205740999,7.135763430000225,53033.64998496 2025-07-26,11:58:47.000,207,11070528,112805,0,1753531126,13852.588584789999,7.192156470002374,53033.691907680004 2025-07-26,11:58:48.000,207,11070502,112765,0,1753531127,13852.608793719999,7.255598640003882,53033.691907680004 2025-07-26,11:58:49.000,207,11070485,112805,0,1753531128,13852.554903239994,7.361335590001545,53033.62203648 2025-07-26,11:58:50.000,207,11070575,112725,0,1753531129,13852.56163954999,7.3895321099989815,53033.65697208001 2025-07-26,11:58:51.000,207,11070521,112765,0,1753531130,13852.474067519994,7.516416450001998,53033.60806224 2025-07-26,11:58:52.000,207,11070575,112565,0,1753531131,13852.440385969989,7.565760360004788,53033.61504936001 2025-07-26,11:58:53.000,207,11070550,112805,0,1753531132,13852.393231799993,7.636251659998379,53033.63601072001 2025-07-26,11:58:54.000,207,11070571,112765,0,1753531133,13852.379759179988,7.749037740002677,53033.594088000005 2025-07-26,11:58:55.000,207,11070493,112885,0,1753531134,13852.359550249988,7.85477469000034,53033.60107512 2025-07-26,11:58:56.000,207,11070578,112725,0,1753531135,13852.393231799993,7.911167730002489,53033.58011376 2025-07-26,11:58:57.000,207,11070535,112685,0,1753531136,13852.386495489998,7.9675607700046385,53033.60107512 2025-07-26,11:58:58.000,207,11070487,112805,0,1753531137,13852.426913349998,7.995757290002075,53033.61504936001 2025-07-26,11:58:59.000,207,11070541,112725,0,1753531138,13852.426913349998,7.939364249999926,53033.61504936001 2025-07-26,11:59:00.000,207,11070497,112485,0,1753531139,13852.413440729993,7.897069470003771,53033.60107512 2025-07-26,11:59:01.000,207,11070565,112925,0,1753531140,13852.339341319988,7.833627300002263,53033.58710088001 2025-07-26,11:59:02.000,207,11070549,112805,0,1753531141,13852.339341319988,7.798381649998191,53033.60806224 2025-07-26,11:59:03.000,207,11070557,113045,0,1753531142,13852.312396079993,7.833627300002263,53033.594088000005 2025-07-26,11:59:04.000,207,11070528,113005,0,1753531143,13852.278714530003,7.890020340004412,53033.57312664 2025-07-26,11:59:05.000,207,11070534,112525,0,1753531144,13852.191142499993,7.946413379999285,53033.56613952001 2025-07-26,11:59:06.000,207,11070565,112965,0,1753531145,13852.049679989992,8.023953809999512,53033.58011376 2025-07-26,11:59:07.000,207,11070561,112445,0,1753531146,13851.861063309996,8.066248590002942,53033.53819104001 2025-07-26,11:59:08.000,207,11070500,112965,0,1753531147,13851.679182939995,8.052150330004224,53033.524216800004 2025-07-26,11:59:09.000,207,11070490,112685,0,1753531148,13851.57140198,7.9675607700046385,53033.475306960005 2025-07-26,11:59:10.000,207,11070504,112765,0,1753531149,13851.456884709994,7.805430780004826,53033.43338424 2025-07-26,11:59:11.000,207,11070501,112925,0,1753531150,13851.48382994999,7.749037740002677,53033.426397120005 2025-07-26,11:59:12.000,207,11070512,113005,0,1753531151,13851.48382994999,7.699693829999887,53033.36351304 2025-07-26,11:59:13.000,207,11070573,112925,0,1753531152,13851.537720429995,7.699693829999887,53033.34255168 2025-07-26,11:59:14.000,207,11070601,112845,0,1753531153,13851.55119305,7.67854644000181,53033.30062896001 2025-07-26,11:59:15.000,207,11070563,112645,0,1753531154,13851.63202877,7.6573990500037326,53033.30062896001 2025-07-26,11:59:16.000,207,11070528,112805,0,1753531155,13851.658974009995,7.622153399999661,53033.258706240005 2025-07-26,11:59:17.000,207,11070564,112965,0,1753531156,13851.658974009995,7.685595570001169,53033.22377064 2025-07-26,11:59:18.000,207,11070532,112885,0,1753531157,13851.62529245999,7.67854644000181,53033.19582216 2025-07-26,11:59:19.000,207,11070578,112485,0,1753531158,13851.598347219995,7.699693829999887,53033.188835040004 2025-07-26,11:59:20.000,207,11070571,112805,0,1753531159,13851.50403887999,7.593956880002224,53033.12595096 2025-07-26,11:59:21.000,207,11070540,112805,0,1753531160,13851.56466566999,7.544612969999434,53033.14691232 2025-07-26,11:59:22.000,207,11070540,112805,0,1753531161,13851.63202877,7.579858620003506,53033.11197672001 2025-07-26,11:59:23.000,207,11070538,112805,0,1753531162,13851.719600799996,7.622153399999661,53033.11197672001 2025-07-26,11:59:24.000,207,11070470,112765,0,1753531163,13851.874535930001,7.692644700000528,53033.04909264 2025-07-26,11:59:25.000,207,11070577,112805,0,1753531164,13852.164197259997,7.685595570001169,53033.070054 2025-07-26,11:59:26.000,207,11070547,112925,0,1753531165,13852.386495489998,7.840676430001622,53033.070054 2025-07-26,11:59:27.000,207,11070515,112805,0,1753531166,13852.655947889994,7.974609900003998,53033.01415704001 2025-07-26,11:59:28.000,207,11070522,112765,0,1753531167,13852.86477349999,7.9675607700046385,53033.05607976 2025-07-26,11:59:29.000,207,11070559,112925,0,1753531168,13853.093808040001,7.939364249999926,53033.06306688001 2025-07-26,11:59:30.000,207,11070542,112605,0,1753531169,13853.208325309992,7.953462509998644,53033.139925200005 2025-07-26,11:59:31.000,207,11070573,112925,0,1753531170,13853.336315200002,7.90411860000313,53033.14691232 2025-07-26,11:59:32.000,207,11070570,112845,0,1753531171,13853.497986639988,7.770185130000755,53033.20280928001 2025-07-26,11:59:33.000,207,11070529,112805,0,1753531172,13853.740493799989,7.734939480003959,53033.20280928001 2025-07-26,11:59:34.000,207,11070522,112725,0,1753531173,13853.96952834,7.749037740002677,53033.27966760001 2025-07-26,11:59:35.000,207,11070510,112765,0,1753531174,13854.23224443,7.819529040003545,53033.3146032 2025-07-26,11:59:36.000,207,11070572,112925,0,1753531175,13854.400652179997,7.911167730002489,53033.32857744001 2025-07-26,11:59:37.000,207,11070542,112765,0,1753531176,13854.562323619997,7.974609900003998,53033.36351304 2025-07-26,11:59:38.000,207,11070560,112485,0,1753531177,13854.649895649993,8.016904680000152,53033.356525920004 2025-07-26,11:59:39.000,207,11070546,112525,0,1753531178,13854.676840890002,8.052150330004224,53033.44735848001 2025-07-26,11:59:40.000,207,11070496,112805,0,1753531179,13854.771149229993,8.016904680000152,53033.49626832001 2025-07-26,11:59:41.000,207,11070526,112605,0,1753531180,13854.825039709998,8.023953809999512,53033.426397120005 2025-07-26,11:59:42.000,207,11070570,112725,0,1753531181,13854.818303399989,7.995757290002075,53033.40543576 2025-07-26,11:59:43.000,207,11070606,112805,0,1753531182,13854.899139119989,8.094445110000379,53033.46831984001 2025-07-26,11:59:44.000,207,11070500,112925,0,1753531183,13854.818303399989,8.115592499998456,53033.48928120001 2025-07-26,11:59:45.000,207,11070485,112805,0,1753531184,13854.750940299993,8.157887280001887,53033.48928120001 2025-07-26,11:59:46.000,207,11070531,112645,0,1753531185,13854.602741479997,8.115592499998456,53033.48928120001 2025-07-26,11:59:47.000,207,11070531,112405,0,1753531186,13854.521905759997,8.122641629997815,53033.50325544 2025-07-26,11:59:48.000,207,11070545,112765,0,1753531187,13854.474751590002,8.108543369999097,53033.46133272 2025-07-26,11:59:49.000,207,11070550,113205,0,1753531188,13854.407388489992,8.094445110000379,53033.46133272 2025-07-26,11:59:50.000,207,11070613,112725,0,1753531189,13854.340025389996,8.059199460003583,53033.46831984001 2025-07-26,11:59:51.000,207,11070495,112765,0,1753531190,13854.292871220001,8.045101200004865,53033.41242288 2025-07-26,11:59:52.000,207,11070522,112765,0,1753531191,13854.313080150001,8.108543369999097,53033.356525920004 2025-07-26,11:59:53.000,207,11070537,112805,0,1753531192,13854.319816459996,8.108543369999097,53033.33556456 2025-07-26,11:59:54.000,207,11070551,112845,0,1753531193,13854.319816459996,8.150838150002528,53033.258706240005 2025-07-26,11:59:55.000,207,11070512,112725,0,1753531194,13854.292871220001,8.221329450003395,53033.25171912001 2025-07-26,11:59:56.000,207,11070604,112925,0,1753531195,13854.306343839991,8.256575100000191,53033.20280928001 2025-07-26,11:59:57.000,207,11070562,112685,0,1753531196,13854.373706940001,8.277722489998268,53033.188835040004 2025-07-26,11:59:58.000,207,11070498,112765,0,1753531197,13854.434333730002,8.305919010002981,53033.15389944001 2025-07-26,11:59:59.000,207,11070582,112725,0,1753531198,13854.582532549997,8.341164659999777,53033.14691232 2025-07-26,12:00:00.000,207,11070570,112485,0,1753531199,13854.649895649993,8.411655960000644,53033.091015360005 2025-07-26,12:00:01.000,207,11070562,112685,0,1753531200,13854.791358159993,8.482147260001511,53033.07704112 2025-07-26,12:00:02.000,207,11070592,112805,0,1753531201,13854.946293289999,8.48919639000087,53033.08402824001 2025-07-26,12:00:03.000,207,11070502,113045,0,1753531202,13855.02039269999,8.446901610004716,53033.00716992 2025-07-26,12:00:04.000,207,11070495,112605,0,1753531203,13855.10122841999,8.460999870003434,53033.02813128 2025-07-26,12:00:05.000,207,11070549,112765,0,1753531204,13855.16185520999,8.48919639000087,53033.021144160004 2025-07-26,12:00:06.000,207,11070547,112685,0,1753531205,13855.20227306999,8.524442039997666,53032.98620856001 2025-07-26,12:00:07.000,207,11070589,113165,0,1753531206,13855.26289985999,8.594933339998533,53033.021144160004 2025-07-26,12:00:08.000,207,11070596,112725,0,1753531207,13855.32352664999,8.67247376999876,53032.97922144 2025-07-26,12:00:09.000,207,11070493,112845,0,1753531208,13855.39088975,8.806407240001136,53032.97922144 2025-07-26,12:00:10.000,207,11070558,112565,0,1753531209,13855.45151654,8.890996800000721,53032.98620856001 2025-07-26,12:00:11.000,207,11070550,113205,0,1753531210,13855.545824879991,8.989684619999025,53032.97922144 2025-07-26,12:00:12.000,207,11070594,112805,0,1753531211,13855.640133219997,9.08132330999797,53032.96524720001 2025-07-26,12:00:13.000,207,11070578,112885,0,1753531212,13855.828749899993,9.165912870004831,53032.98620856001 2025-07-26,12:00:14.000,207,11070580,112765,0,1753531213,13856.037575509989,9.30689546999929,53033.02813128 2025-07-26,12:00:15.000,207,11070474,112965,0,1753531214,13856.152092779994,9.426730680002947,53033.07704112 2025-07-26,12:00:16.000,207,11070530,112765,0,1753531215,13856.232928499994,9.58886067000276,53033.09800248 2025-07-26,12:00:17.000,207,11070577,112925,0,1753531216,13856.34070945999,9.7157450099985,53033.09800248 2025-07-26,12:00:18.000,207,11070563,112645,0,1753531217,13856.36091838999,9.80738370000472,53033.1049896 2025-07-26,12:00:19.000,207,11070617,112725,0,1753531218,13856.435017799995,9.899022390003665,53033.16787368 2025-07-26,12:00:20.000,207,11070555,112645,0,1753531219,13856.455226729995,9.94836629999918,53033.209796400006 2025-07-26,12:00:21.000,207,11070575,112685,0,1753531220,13856.42828149,9.969513690004533,53033.26569336 2025-07-26,12:00:22.000,207,11070553,112845,0,1753531221,13856.46869935,9.962464559997898,53033.32857744001 2025-07-26,12:00:23.000,207,11070575,113005,0,1753531222,13856.40807256,9.962464559997898,53033.32159032001 2025-07-26,12:00:24.000,207,11070550,112845,0,1753531223,13856.394599939995,10.018857600000047,53033.36351304 2025-07-26,12:00:25.000,207,11070563,112765,0,1753531224,13856.293555289994,10.018857600000047,53033.39844864001 2025-07-26,12:00:26.000,207,11070597,112805,0,1753531225,13856.28681898,9.99771021000197,53033.39844864001 2025-07-26,12:00:27.000,207,11070560,112725,0,1753531226,13856.354182079995,9.983611950003251,53033.46831984001 2025-07-26,12:00:28.000,207,11070580,112925,0,1753531227,13856.30029159999,9.99771021000197,53033.4543456 2025-07-26,12:00:29.000,207,11070580,113085,0,1753531228,13856.205983259999,9.891973260004306,53033.53819104001 2025-07-26,12:00:30.000,207,11070558,112805,0,1753531229,13856.152092779994,9.76508892000129,53033.53819104001 2025-07-26,12:00:31.000,207,11070475,112805,0,1753531230,13856.172301709994,9.800334569998085,53033.46133272 2025-07-26,12:00:32.000,207,11070549,112805,0,1753531231,13856.098202299989,9.835580220002157,53033.50325544 2025-07-26,12:00:33.000,207,11070590,112925,0,1753531232,13856.064520749998,9.750990660002572,53033.53120392 2025-07-26,12:00:34.000,207,11070587,112525,0,1753531233,13856.024102889998,9.595909800002119,53033.524216800004 2025-07-26,12:00:35.000,207,11070608,112765,0,1753531234,13856.017366579988,9.553615019998688,53033.524216800004 2025-07-26,12:00:36.000,207,11070534,112965,0,1753531235,13856.131883849994,9.546565889999329,53033.48928120001 2025-07-26,12:00:37.000,207,11070546,112565,0,1753531236,13856.138620159989,9.53246763000061,53033.545178160006 2025-07-26,12:00:38.000,207,11070524,112485,0,1753531237,13856.232928499994,9.469025459999102,53033.51024256 2025-07-26,12:00:39.000,207,11070495,112765,0,1753531238,13856.38786363,9.391485029998876,53033.56613952001 2025-07-26,12:00:40.000,207,11070571,112685,0,1753531239,13856.46196303999,9.31394459999865,53033.545178160006 2025-07-26,12:00:41.000,207,11070507,112765,0,1753531240,13856.46869935,9.215256780000345,53033.51722968001 2025-07-26,12:00:42.000,207,11070533,112885,0,1753531241,13856.40133624999,9.194109390002268,53033.48928120001 2025-07-26,12:00:43.000,207,11070620,112805,0,1753531242,13856.32050052999,9.187060260002909,53033.51722968001 2025-07-26,12:00:44.000,207,11070575,112725,0,1753531243,13856.17903801999,9.187060260002909,53033.43338424 2025-07-26,12:00:45.000,207,11070497,112765,0,1753531244,13855.950003479993,9.08132330999797,53033.48229408 2025-07-26,12:00:46.000,207,11070523,112765,0,1753531245,13855.734441560002,8.940340710003511,53033.41941000001 2025-07-26,12:00:47.000,207,11070564,112885,0,1753531246,13855.559297499996,8.735915940000268,53033.39146152 2025-07-26,12:00:48.000,207,11070600,113125,0,1753531247,13855.37068082,8.594933339998533,53033.34255168 2025-07-26,12:00:49.000,207,11070582,112885,0,1753531248,13855.276372479995,8.48919639000087,53033.25171912001 2025-07-26,12:00:50.000,207,11070526,112725,0,1753531249,13855.26289985999,8.362312049997854,53033.19582216 2025-07-26,12:00:51.000,207,11070541,112685,0,1753531250,13855.16859152,8.298869880003622,53033.11197672001 2025-07-26,12:00:52.000,207,11070546,112725,0,1753531251,13855.0877558,8.235427710002114,53033.0001828 2025-07-26,12:00:53.000,207,11070506,112845,0,1753531252,13855.0877558,8.193132929998683,53032.90935024 2025-07-26,12:00:54.000,207,11070606,112645,0,1753531253,13855.12143734999,8.164936410001246,53032.874414640006 2025-07-26,12:00:55.000,207,11070594,112765,0,1753531254,13855.14838259,8.179034669999965,53032.83249192 2025-07-26,12:00:56.000,207,11070541,112805,0,1753531255,13855.114701039995,8.179034669999965,53032.69973664001 2025-07-26,12:00:57.000,207,11070543,112845,0,1753531256,13854.97997483999,8.094445110000379,53032.62287832 2025-07-26,12:00:58.000,207,11070586,112805,0,1753531257,13854.798094469988,8.073297720002302,53032.57396848 2025-07-26,12:00:59.000,207,11070529,112965,0,1753531258,13854.798094469988,8.023953809999512,53032.53204576001 2025-07-26,12:01:00.000,207,11070606,112685,0,1753531259,13854.798094469988,7.90411860000313,53032.43422608 2025-07-26,12:01:01.000,207,11070561,113045,0,1753531260,13854.825039709998,7.8618238199996995,53032.39230336001 2025-07-26,12:01:02.000,207,11070530,112845,0,1753531261,13854.872193879994,7.8124799100041855,53032.29448368001 2025-07-26,12:01:03.000,207,11070597,112725,0,1753531262,13854.926084359999,7.7560868700020364,53032.2665352 2025-07-26,12:01:04.000,207,11070507,112525,0,1753531263,13854.953029599994,7.713792089998606,53032.16871552 2025-07-26,12:01:05.000,207,11070537,112765,0,1753531264,13854.973238529994,7.586907750002865,53032.12679280001 2025-07-26,12:01:06.000,207,11070513,112725,0,1753531265,13855.027129009999,7.4952690600039205,53032.035960240006 2025-07-26,12:01:07.000,207,11070562,112925,0,1753531266,13855.12817366,7.4952690600039205,53031.966089040005 2025-07-26,12:01:08.000,207,11070556,112845,0,1753531267,13855.14838259,7.50231819000328,53031.93814056001 2025-07-26,12:01:09.000,207,11070496,112805,0,1753531268,13855.155118899995,7.530514710000716,53031.8822436 2025-07-26,12:01:10.000,207,11070518,113085,0,1753531269,13855.10122841999,7.544612969999434,53031.82634664 2025-07-26,12:01:11.000,207,11070572,112925,0,1753531270,13855.134909969995,7.615104270000302,53031.847308000004 2025-07-26,12:01:12.000,207,11070545,112925,0,1753531271,13855.12143734999,7.699693829999887,53031.81237240001 2025-07-26,12:01:13.000,207,11070590,112965,0,1753531272,13855.10796473,7.692644700000528,53031.74250120001 2025-07-26,12:01:14.000,207,11070563,112885,0,1753531273,13855.114701039995,7.749037740002677,53031.76346256 2025-07-26,12:01:15.000,207,11070543,112805,0,1753531274,13855.10796473,7.763136000001396,53031.72852696 2025-07-26,12:01:16.000,207,11070553,112765,0,1753531275,13855.06081055999,7.833627300002263,53031.74250120001 2025-07-26,12:01:17.000,207,11070587,112685,0,1753531276,13855.094492109994,7.819529040003545,53031.679617120004 2025-07-26,12:01:18.000,207,11070617,112805,0,1753531277,13855.14838259,7.897069470003771,53031.69359136001 2025-07-26,12:01:19.000,207,11070523,112725,0,1753531278,13855.195536759995,7.995757290002075,53031.700578480006 2025-07-26,12:01:20.000,207,11070601,112605,0,1753531279,13855.24942724,8.059199460003583,53031.65166864001 2025-07-26,12:01:21.000,207,11070566,112805,0,1753531280,13855.235954619995,8.171985540000605,53031.66564288 2025-07-26,12:01:22.000,207,11070540,112805,0,1753531281,13855.35047189,8.171985540000605,53031.62372016001 2025-07-26,12:01:23.000,207,11070587,112845,0,1753531282,13855.485198089991,8.179034669999965,53031.66564288 2025-07-26,12:01:24.000,207,11070599,112885,0,1753531283,13855.4919344,8.157887280001887,53031.67263000001 2025-07-26,12:01:25.000,207,11070482,112725,0,1753531284,13855.545824879991,8.115592499998456,53031.7075656 2025-07-26,12:01:26.000,207,11070531,112885,0,1753531285,13855.505407019991,8.122641629997815,53031.679617120004 2025-07-26,12:01:27.000,207,11070504,112885,0,1753531286,13855.606451669992,8.073297720002302,53031.68660424 2025-07-26,12:01:28.000,207,11070572,112645,0,1753531287,13855.592979050001,8.073297720002302,53031.71455272 2025-07-26,12:01:29.000,207,11070523,112805,0,1753531288,13855.539088569996,8.03805206999823,53031.72153984001 2025-07-26,12:01:30.000,207,11070573,112805,0,1753531289,13855.559297499996,7.981659030003357,53031.80538528 2025-07-26,12:01:31.000,207,11070536,112725,0,1753531290,13855.505407019991,7.946413379999285,53031.79141104001 2025-07-26,12:01:32.000,207,11070545,112885,0,1753531291,13855.45151654,7.9675607700046385,53031.78442392 2025-07-26,12:01:33.000,207,11070588,113045,0,1753531292,13855.40436236999,7.890020340004412,53031.83333376 2025-07-26,12:01:34.000,207,11070527,112965,0,1753531293,13855.33026296,7.90411860000313,53031.84032088001 2025-07-26,12:01:35.000,207,11070570,112805,0,1753531294,13855.256163549995,7.911167730002489,53031.78442392 2025-07-26,12:01:36.000,207,11070576,112965,0,1753531295,13855.155118899995,7.890020340004412,53031.79141104001 2025-07-26,12:01:37.000,207,11070481,112805,0,1753531296,13855.06754687,7.840676430001622,53031.75647544 2025-07-26,12:01:38.000,207,11070512,112805,0,1753531297,13854.959765909989,7.805430780004826,53031.749488320005 2025-07-26,12:01:39.000,207,11070578,112805,0,1753531298,13854.845248639998,7.798381649998191,53031.77044968001 2025-07-26,12:01:40.000,207,11070596,112605,0,1753531299,13854.764412919998,7.784283389999473,53031.71455272 2025-07-26,12:01:41.000,207,11070522,112845,0,1753531300,13854.717258749988,7.7560868700020364,53031.68660424 2025-07-26,12:01:42.000,207,11070538,112765,0,1753531301,13854.602741479997,7.7278903500046,53031.69359136001 2025-07-26,12:01:43.000,207,11070537,112725,0,1753531302,13854.488224209992,7.741988610003318,53031.65166864001 2025-07-26,12:01:44.000,207,11070592,112445,0,1753531303,13854.400652179997,7.699693829999887,53031.60974592 2025-07-26,12:01:45.000,207,11070586,112805,0,1753531304,13854.340025389996,7.699693829999887,53031.54686184 2025-07-26,12:01:46.000,207,11070549,112845,0,1753531305,13854.279398599996,7.720841219997965,53031.511926240004 2025-07-26,12:01:47.000,207,11070583,112765,0,1753531306,13854.2120355,7.713792089998606,53031.51891336 2025-07-26,12:01:48.000,207,11070558,112845,0,1753531307,13854.117727159995,7.734939480003959,53031.4280808 2025-07-26,12:01:49.000,207,11070537,112645,0,1753531308,13854.09078192,7.763136000001396,53031.4280808 2025-07-26,12:01:50.000,207,11070536,112725,0,1753531309,13854.016682509995,7.749037740002677,53031.44205504 2025-07-26,12:01:51.000,207,11070514,112925,0,1753531310,13853.98300095999,7.7278903500046,53031.4280808 2025-07-26,12:01:52.000,207,11070541,112725,0,1753531311,13853.935846789995,7.734939480003959,53031.40013232 2025-07-26,12:01:53.000,207,11070582,112845,0,1753531312,13853.88195630999,7.7278903500046,53031.37917096 2025-07-26,12:01:54.000,207,11070637,112965,0,1753531313,13853.82806583,7.699693829999887,53031.37917096 2025-07-26,12:01:55.000,207,11070538,112845,0,1753531314,13853.82806583,7.664448180003092,53031.365196720006 2025-07-26,12:01:56.000,207,11070581,113125,0,1753531315,13853.814593209994,7.699693829999887,53031.323274 2025-07-26,12:01:57.000,207,11070519,112845,0,1753531316,13853.78091165999,7.7560868700020364,53031.30231264 2025-07-26,12:01:58.000,207,11070520,112925,0,1753531317,13853.720284869989,7.8618238199996995,53031.23942856001 2025-07-26,12:01:59.000,207,11070557,112965,0,1753531318,13853.652921769994,7.9182168600018485,53031.16955736001 2025-07-26,12:02:00.000,207,11070572,112805,0,1753531319,13853.599031289988,7.9675607700046385,53031.09269904 2025-07-26,12:02:01.000,207,11070605,112845,0,1753531320,13853.457568780002,7.981659030003357,53031.09269904 2025-07-26,12:02:02.000,207,11070543,112805,0,1753531321,13853.322842579997,8.045101200004865,53031.078724800005 2025-07-26,12:02:03.000,207,11070535,112605,0,1753531322,13853.107280659991,8.066248590002942,53031.00186648001 2025-07-26,12:02:04.000,207,11070549,112885,0,1753531323,13852.96581814999,8.122641629997815,53030.959943760005 2025-07-26,12:02:05.000,207,11070532,112765,0,1753531324,13852.89171874,8.171985540000605,53030.92500816 2025-07-26,12:02:06.000,207,11070485,112925,0,1753531325,13852.817619329995,8.228378580002754,53030.87609832 2025-07-26,12:02:07.000,207,11070576,112885,0,1753531326,13852.76372884999,8.26362422999955,53030.80622712001 2025-07-26,12:02:08.000,207,11070544,112605,0,1753531327,13852.66942051,8.249525970000832,53030.75033016 2025-07-26,12:02:09.000,207,11070563,113045,0,1753531328,13852.58184847999,8.249525970000832,53030.72238168 2025-07-26,12:02:10.000,207,11070522,112765,0,1753531329,13852.534694309994,8.284771620004904,53030.624562000005 2025-07-26,12:02:11.000,207,11070536,112845,0,1753531330,13852.548166929999,8.404606830001285,53030.59661352001 2025-07-26,12:02:12.000,207,11070480,112765,0,1753531331,13852.460594899989,8.524442039997666,53030.49180672 2025-07-26,12:02:13.000,207,11070499,112845,0,1753531332,13852.406704419998,8.580835079999815,53030.42193552 2025-07-26,12:02:14.000,207,11070538,112725,0,1753531333,13852.298923459988,8.750014199998986,53030.4149484 2025-07-26,12:02:15.000,207,11070510,112765,0,1753531334,13852.177669880002,8.77116159000434,53030.36603856 2025-07-26,12:02:16.000,207,11070562,112965,0,1753531335,13852.063152609997,8.764112459997705,53030.359051440006 2025-07-26,12:02:17.000,207,11070473,112805,0,1753531336,13851.921690099996,8.799358110001776,53030.310141600006 2025-07-26,12:02:18.000,207,11070499,112925,0,1753531337,13851.901481169996,8.742965069999627,53030.23328328001 2025-07-26,12:02:19.000,207,11070509,112845,0,1753531338,13851.83411807,8.750014199998986,53030.25424464 2025-07-26,12:02:20.000,207,11070556,112685,0,1753531339,13851.861063309996,8.728866810000909,53030.17738632 2025-07-26,12:02:21.000,207,11070481,113125,0,1753531340,13851.874535930001,8.693621160004113,53030.17738632 2025-07-26,12:02:22.000,207,11070558,112445,0,1753531341,13851.921690099996,8.651326380000683,53030.121489360004 2025-07-26,12:02:23.000,207,11070500,112685,0,1753531342,13851.962107959997,8.623129860003246,53030.121489360004 2025-07-26,12:02:24.000,207,11070497,112805,0,1753531343,13852.015998440002,8.644277250001323,53030.04463104001 2025-07-26,12:02:25.000,207,11070528,113125,0,1753531344,13852.103570469997,8.623129860003246,53030.0306568 2025-07-26,12:02:26.000,207,11070488,112805,0,1753531345,13852.211351429993,8.644277250001323,53030.023669680006 2025-07-26,12:02:27.000,207,11070544,112805,0,1753531346,13852.319132389988,8.658375510000042,53029.98873408 2025-07-26,12:02:28.000,207,11070573,112685,0,1753531347,13852.460594899989,8.67247376999876,53030.023669680006 2025-07-26,12:02:29.000,207,11070475,112685,0,1753531348,13852.554903239994,8.686572030004754,53029.9607856 2025-07-26,12:02:30.000,207,11070486,112645,0,1753531349,13852.62900265,8.686572030004754,53030.002708320004 2025-07-26,12:02:31.000,207,11070562,112765,0,1753531350,13852.68962944,8.735915940000268,53029.94681136001 2025-07-26,12:02:32.000,207,11070531,112805,0,1753531351,13852.77046516,8.799358110001776,53029.98174696 2025-07-26,12:02:33.000,207,11070559,112685,0,1753531352,13852.797410399995,8.883947670001362,53029.99572120001 2025-07-26,12:02:34.000,207,11070604,112645,0,1753531353,13852.83109195,8.933291580004152,53029.974759840006 2025-07-26,12:02:35.000,207,11070493,112885,0,1753531354,13852.918663979995,8.982635489999666,53029.96777272001 2025-07-26,12:02:36.000,207,11070477,113045,0,1753531355,13852.96581814999,9.116568960002041,53030.023669680006 2025-07-26,12:02:37.000,207,11070534,112965,0,1753531356,13853.05339018,9.222305909999704,53029.92585000001 2025-07-26,12:02:38.000,207,11070530,112605,0,1753531357,13853.087071729991,9.36328851000144,53030.01668256001 2025-07-26,12:02:39.000,207,11070539,112845,0,1753531358,13853.073599110001,9.53951675999997,53030.0306568 2025-07-26,12:02:40.000,207,11070535,112765,0,1753531359,13853.147698519992,9.7157450099985,53030.072579520005 2025-07-26,12:02:41.000,207,11070513,113005,0,1753531360,13853.120753279996,9.863776739999594,53030.15642496 2025-07-26,12:02:42.000,207,11070497,112725,0,1753531361,13853.120753279996,9.962464559997898,53030.121489360004 2025-07-26,12:02:43.000,207,11070568,112765,0,1753531362,13853.073599110001,10.096398030000273,53030.16341208001 2025-07-26,12:02:44.000,207,11070571,112685,0,1753531363,13853.080335419996,10.244429760001367,53030.18437344001 2025-07-26,12:02:45.000,207,11070536,112965,0,1753531364,13853.161171139996,10.34311757999967,53030.2053348 2025-07-26,12:02:46.000,207,11070560,112965,0,1753531365,13853.167907449992,10.441805399997975,53030.26821888 2025-07-26,12:02:47.000,207,11070532,112845,0,1753531366,13853.248743169992,10.58278799999971,53030.338090080004 2025-07-26,12:02:48.000,207,11070481,112845,0,1753531367,13853.316106270002,10.653279300000577,53030.35206432001 2025-07-26,12:02:49.000,207,11070533,112765,0,1753531368,13853.356524130002,10.681475819998013,53030.42892264001 2025-07-26,12:02:50.000,207,11070539,113045,0,1753531369,13853.383469369997,10.766065380004875,53030.51276808 2025-07-26,12:02:51.000,207,11070606,112765,0,1753531370,13853.390205679993,10.85065494000446,53030.5546908 2025-07-26,12:02:52.000,207,11070578,112725,0,1753531371,13853.363260439997,10.907047979999334,53030.61058776 2025-07-26,12:02:53.000,207,11070542,112925,0,1753531372,13853.289161029992,10.970490150000842,53030.63154912 2025-07-26,12:02:54.000,207,11070531,112565,0,1753531373,13853.309369959992,11.055079710000427,53030.68045896 2025-07-26,12:02:55.000,207,11070469,112925,0,1753531374,13853.316106270002,11.111472750002577,53030.80622712001 2025-07-26,12:02:56.000,207,11070543,112805,0,1753531375,13853.322842579997,11.181964050003444,53030.78526576001 2025-07-26,12:02:57.000,207,11070519,112685,0,1753531376,13853.349787819992,11.287701000001107,53030.862124080006 2025-07-26,12:02:58.000,207,11070512,112965,0,1753531377,13853.390205679993,11.4357327300022,53030.90404680001 2025-07-26,12:02:59.000,207,11070563,112605,0,1753531378,13853.376733060002,11.485076639997715,53030.89705968 2025-07-26,12:03:00.000,207,11070485,112765,0,1753531379,13853.396941990002,11.569666200004576,53030.980905120006 2025-07-26,12:03:01.000,207,11070569,112805,0,1753531380,13853.322842579997,11.67540315000224,53031.02282784001 2025-07-26,12:03:02.000,207,11070583,113045,0,1753531381,13853.201588999997,11.731796190004388,53031.1136604 2025-07-26,12:03:03.000,207,11070532,112965,0,1753531382,13853.161171139996,11.752943580002466,53031.12064752001 2025-07-26,12:03:04.000,207,11070597,112845,0,1753531383,13853.100544349996,11.752943580002466,53031.176544480004 2025-07-26,12:03:05.000,207,11070534,112765,0,1753531384,13853.026444939991,11.837533140002051,53031.22545432 2025-07-26,12:03:06.000,207,11070554,112765,0,1753531385,13852.95234553,11.8939261800042,53031.23244144 2025-07-26,12:03:07.000,207,11070516,112885,0,1753531386,13852.83109195,11.964417479997792,53031.23942856001 2025-07-26,12:03:08.000,207,11070514,112805,0,1753531387,13852.70983837,12.063105300003372,53031.23244144 2025-07-26,12:03:09.000,207,11070575,112925,0,1753531388,13852.74351991999,12.119498339998245,53031.295325520005 2025-07-26,12:03:10.000,207,11070524,112685,0,1753531389,13852.777201469995,12.211137030004465,53031.28833840001 2025-07-26,12:03:11.000,207,11070598,112805,0,1753531390,13852.82435563999,12.316873980002129,53031.31628688001 2025-07-26,12:03:12.000,207,11070537,112685,0,1753531391,13852.858037189995,12.401463540001714,53031.323274 2025-07-26,12:03:13.000,207,11070557,112685,0,1753531392,13852.98602707999,12.471954840002581,53031.35122248 2025-07-26,12:03:14.000,207,11070587,112925,0,1753531393,13853.05339018,12.549495270002808,53031.33724824001 2025-07-26,12:03:15.000,207,11070534,112685,0,1753531394,13853.114016970001,12.591790049998963,53031.35820960001 2025-07-26,12:03:16.000,207,11070450,112845,0,1753531395,13853.114016970001,12.598839179998322,53031.33026112 2025-07-26,12:03:17.000,207,11070522,112845,0,1753531396,13853.147698519992,12.556544400002167,53031.37218384 2025-07-26,12:03:18.000,207,11070492,112525,0,1753531397,13853.181380069997,12.591790049998963,53031.40013232 2025-07-26,12:03:19.000,207,11070580,112765,0,1753531398,13853.235270550002,12.549495270002808,53031.44205504 2025-07-26,12:03:20.000,207,11070489,112885,0,1753531399,13853.336315200002,12.612937440004316,53031.47000352 2025-07-26,12:03:21.000,207,11070539,112925,0,1753531400,13853.410414609993,12.66933047999919,53031.42109368 2025-07-26,12:03:22.000,207,11070519,112525,0,1753531401,13853.471041399993,12.746870909999416,53031.40711944001 2025-07-26,12:03:23.000,207,11070530,112885,0,1753531402,13853.524931879998,12.817362210000283,53031.43506792001 2025-07-26,12:03:24.000,207,11070519,112805,0,1753531403,13853.639449149989,12.775067430004128,53031.40013232 2025-07-26,12:03:25.000,207,11070508,112845,0,1753531404,13853.753966419994,12.746870909999416,53031.37917096 2025-07-26,12:03:26.000,207,11070486,112885,0,1753531405,13853.895428929995,12.760969169998134,53031.43506792001 2025-07-26,12:03:27.000,207,11070574,112805,0,1753531406,13854.036891439995,12.810313080000924,53031.44904216 2025-07-26,12:03:28.000,207,11070495,112845,0,1753531407,13854.097518229995,12.859656990003714,53031.44904216 2025-07-26,12:03:29.000,207,11070499,113125,0,1753531408,13854.15140871,12.9442465500033,53031.51891336 2025-07-26,12:03:30.000,207,11070558,112965,0,1753531409,13854.265925979991,12.972443070000736,53031.47699064001 2025-07-26,12:03:31.000,207,11070493,112605,0,1753531410,13854.366970629992,13.028836110002885,53031.50493912001 2025-07-26,12:03:32.000,207,11070470,112925,0,1753531411,13854.461278969997,13.106376540003112,53031.50493912001 2025-07-26,12:03:33.000,207,11070509,112965,0,1753531412,13854.582532549997,13.198015230002056,53031.55384896001 2025-07-26,12:03:34.000,207,11070508,112805,0,1753531413,13854.649895649993,13.254408270004205,53031.532887600006 2025-07-26,12:03:35.000,207,11070548,112885,0,1753531414,13854.885666499998,13.34604696000315,53031.60275880001 2025-07-26,12:03:36.000,207,11070570,112645,0,1753531415,13855.013656389994,13.338997830003791,53031.69359136001 2025-07-26,12:03:37.000,207,11070584,112845,0,1753531416,13855.175327829995,13.34604696000315,53031.72153984001 2025-07-26,12:03:38.000,207,11070527,112765,0,1753531417,13855.276372479995,13.423587390003377,53031.74250120001 2025-07-26,12:03:39.000,207,11070545,112805,0,1753531418,13855.41109868,13.423587390003377,53031.77044968001 2025-07-26,12:03:40.000,207,11070486,112965,0,1753531419,13855.539088569996,13.430636520002736,53031.7774368 2025-07-26,12:03:41.000,207,11070519,112685,0,1753531420,13855.741177869997,13.402439999998023,53031.81935952001 2025-07-26,12:03:42.000,207,11070524,112645,0,1753531421,13855.882640379998,13.374243480000587,53031.92416632 2025-07-26,12:03:43.000,207,11070540,113085,0,1753531422,13856.024102889998,13.35309609000251,53031.9521148 2025-07-26,12:03:44.000,207,11070528,112845,0,1753531423,13856.19924694999,13.35309609000251,53031.98006328001 2025-07-26,12:03:45.000,207,11070535,112725,0,1753531424,13856.354182079995,13.402439999998023,53032.0918572 2025-07-26,12:03:46.000,207,11070506,112805,0,1753531425,13856.515853519995,13.47293129999889,53032.1617284 2025-07-26,12:03:47.000,207,11070524,112765,0,1753531426,13856.697733889996,13.515226080002321,53032.182689760004 2025-07-26,12:03:48.000,207,11070567,112885,0,1753531427,13856.839196399997,13.606864770001266,53032.29448368001 2025-07-26,12:03:49.000,207,11070516,112845,0,1753531428,13856.960449979997,13.656208680004056,53032.30845792 2025-07-26,12:03:50.000,207,11070582,112765,0,1753531429,13857.095176180002,13.747847370003,53032.42723896 2025-07-26,12:03:51.000,207,11070543,112925,0,1753531430,13857.256847619989,13.853584320000664,53032.49012304001 2025-07-26,12:03:52.000,207,11070504,112925,0,1753531431,13857.425255369999,13.994566920002399,53032.62287832 2025-07-26,12:03:53.000,207,11070517,112885,0,1753531432,13857.66102621999,14.227188210003078,53032.685762400004 2025-07-26,12:03:54.000,207,11070499,112805,0,1753531433,13857.8496429,14.403416460001608,53032.71371088 2025-07-26,12:03:55.000,207,11070551,112965,0,1753531434,13858.078677439997,14.52325166999799,53032.89537600001 2025-07-26,12:03:56.000,207,11070553,112645,0,1753531435,13858.300975669998,14.706529050003155,53033.0001828 2025-07-26,12:03:57.000,207,11070497,112965,0,1753531436,13858.503064969998,14.903904689999763,53033.13293808001 2025-07-26,12:03:58.000,207,11070470,112765,0,1753531437,13858.732099509994,15.115378590002365,53033.23075776001 2025-07-26,12:03:59.000,207,11070550,112845,0,1753531438,13858.96113404999,15.235213799998746,53033.36351304 2025-07-26,12:04:00.000,207,11070585,112805,0,1753531439,13859.237322759996,15.3902946599992,53033.48928120001 2025-07-26,12:04:01.000,207,11070542,112965,0,1753531440,13859.473093610002,15.496031610004138,53033.65697208001 2025-07-26,12:04:02.000,207,11070556,113125,0,1753531441,13859.769491249994,15.742751160003536,53033.82466296001 2025-07-26,12:04:03.000,207,11070508,112605,0,1753531442,13860.011998409995,15.940126800000144,53033.99934096001 2025-07-26,12:04:04.000,207,11070540,112805,0,1753531443,13860.301659739991,16.102256789999956,53034.1530576 2025-07-26,12:04:05.000,207,11070481,112805,0,1753531444,13860.476803799997,16.313730690002558,53034.27183864 2025-07-26,12:04:06.000,207,11070591,113285,0,1753531445,13860.672156790002,16.511106329999166,53034.48843936 2025-07-26,12:04:07.000,207,11070524,112965,0,1753531446,13860.887718709993,16.637990670002182,53034.663117359996 2025-07-26,12:04:08.000,207,11070555,112925,0,1753531447,13861.11675324999,16.70143284000369,53034.80285976 2025-07-26,12:04:09.000,207,11070574,112725,0,1753531448,13861.285161,16.771924140004558,53034.984524880005 2025-07-26,12:04:10.000,207,11070552,113005,0,1753531449,13861.413150889995,16.948152390003088,53035.152215760005 2025-07-26,12:04:11.000,207,11070519,112965,0,1753531450,13861.601767569991,17.046840210001392,53035.32689376 2025-07-26,12:04:12.000,207,11070521,112805,0,1753531451,13861.803856869992,17.223068459999922,53035.487597520005 2025-07-26,12:04:13.000,207,11070572,112685,0,1753531452,13862.012682479988,17.34290367000358,53035.68323688 2025-07-26,12:04:14.000,207,11070533,113005,0,1753531453,13862.140672369998,17.392247579999093,53035.80201792 2025-07-26,12:04:15.000,207,11070556,112965,0,1753531454,13862.261925949999,17.51913192000211,53035.99765728 2025-07-26,12:04:16.000,207,11070575,112965,0,1753531455,13862.39665214999,17.64601625999785,53036.12342544 2025-07-26,12:04:17.000,207,11070564,112965,0,1753531456,13862.551587279995,17.772900600000867,53036.33303904 2025-07-26,12:04:18.000,207,11070503,112645,0,1753531457,13862.64589562,17.829293640003016,53036.52169128 2025-07-26,12:04:19.000,207,11070497,112565,0,1753531458,13862.68631348,17.88568667999789,53036.5985496 2025-07-26,12:04:20.000,207,11070591,112565,0,1753531459,13862.780621819991,17.942079720000038,53036.780214720005 2025-07-26,12:04:21.000,207,11070487,112885,0,1753531460,13862.807567060001,17.942079720000038,53036.91297 2025-07-26,12:04:22.000,207,11070527,112845,0,1753531461,13862.908611710001,17.949128849999397,53037.03175104 2025-07-26,12:04:23.000,207,11070543,112965,0,1753531462,13863.043337909992,17.991423630002828,53037.164506320005 2025-07-26,12:04:24.000,207,11070513,112845,0,1753531463,13863.144382559993,18.0478166699977,53037.24835176 2025-07-26,12:04:25.000,207,11070562,112845,0,1753531464,13863.218481969998,18.11830796999857,53037.37411992001 2025-07-26,12:04:26.000,207,11070485,112845,0,1753531465,13863.238690899998,18.11830796999857,53037.54181080001 2025-07-26,12:04:27.000,207,11070548,112925,0,1753531466,13863.332999239989,18.195848399998795,53037.569759280006 2025-07-26,12:04:28.000,207,11070509,112965,0,1753531467,13863.467725439994,18.202897529998154,53037.70251456 2025-07-26,12:04:29.000,207,11070484,112805,0,1753531468,13863.528352229994,18.216995790004148,53037.75841152001 2025-07-26,12:04:30.000,207,11070580,112805,0,1753531469,13863.56203378,18.188799269999436,53037.87719256001 2025-07-26,12:04:31.000,207,11070517,112965,0,1753531470,13863.521615919999,18.202897529998154,53037.97501224001 2025-07-26,12:04:32.000,207,11070563,112885,0,1753531471,13863.58224271,18.20994666000479,53038.02392208001 2025-07-26,12:04:33.000,207,11070526,112885,0,1753531472,13863.57550639999,18.174701010000717,53038.121741760006 2025-07-26,12:04:34.000,207,11070530,113005,0,1753531473,13863.609187949995,18.13945536000392,53038.15667736 2025-07-26,12:04:35.000,207,11070534,112765,0,1753531474,13863.609187949995,18.10420970999985,53038.23353568001 2025-07-26,12:04:36.000,207,11070538,112805,0,1753531475,13863.56203378,18.026669279999624,53038.35930384001 2025-07-26,12:04:37.000,207,11070505,113045,0,1753531476,13863.508143299994,17.998472760002187,53038.35930384001 2025-07-26,12:04:38.000,207,11070611,112845,0,1753531477,13863.521615919999,17.949128849999397,53038.39423944 2025-07-26,12:04:39.000,207,11070543,112765,0,1753531478,13863.501406989999,17.899784940003883,53038.47109776 2025-07-26,12:04:40.000,207,11070526,113125,0,1753531479,13863.47446174999,17.892735810004524,53038.485072 2025-07-26,12:04:41.000,207,11070493,112645,0,1753531480,13863.413834959989,17.857490160000452,53038.506033360005 2025-07-26,12:04:42.000,207,11070517,112965,0,1753531481,13863.373417099989,17.808146249997662,53038.46411064 2025-07-26,12:04:43.000,207,11070500,112925,0,1753531482,13863.319526619998,17.716507559998718,53038.51302048 2025-07-26,12:04:44.000,207,11070472,112765,0,1753531483,13863.319526619998,17.610770610001055,53038.54096896 2025-07-26,12:04:45.000,207,11070571,113045,0,1753531484,13863.339735549998,17.533230180000828,53038.54795608001 2025-07-26,12:04:46.000,207,11070544,112565,0,1753531485,13863.279108759998,17.46273887999996,53038.53398184 2025-07-26,12:04:47.000,207,11070500,112845,0,1753531486,13863.292581379988,17.32880541000486,53038.554943200004 2025-07-26,12:04:48.000,207,11070523,112845,0,1753531487,13863.265636139993,17.201921070001845,53038.5200076 2025-07-26,12:04:49.000,207,11070515,112925,0,1753531488,13863.319526619998,17.187822810003127,53038.554943200004 2025-07-26,12:04:50.000,207,11070552,113005,0,1753531489,13863.366680789994,17.10323325000354,53038.56891744001 2025-07-26,12:04:51.000,207,11070492,112805,0,1753531490,13863.393626029989,17.032741950002674,53038.49205912 2025-07-26,12:04:52.000,207,11070513,112685,0,1753531491,13863.447516509994,16.912906739999016,53038.51302048 2025-07-26,12:04:53.000,207,11070521,112925,0,1753531492,13863.501406989999,16.863562830003502,53038.554943200004 2025-07-26,12:04:54.000,207,11070448,113045,0,1753531493,13863.528352229994,16.83536630999879,53038.51302048 2025-07-26,12:04:55.000,207,11070548,112925,0,1753531494,13863.528352229994,16.814218920000712,53038.47808488001 2025-07-26,12:04:56.000,207,11070571,112445,0,1753531495,13863.51487960999,16.807169790001353,53038.5200076 2025-07-26,12:04:57.000,207,11070529,112845,0,1753531496,13863.467725439994,16.793071530002635,53038.485072 2025-07-26,12:04:58.000,207,11070558,112965,0,1753531497,13863.427307579994,16.800120660001994,53038.47109776 2025-07-26,12:04:59.000,207,11070521,112805,0,1753531498,13863.407098649994,16.771924140004558,53038.506033360005 2025-07-26,12:05:00.000,207,11070512,113045,0,1753531499,13863.427307579994,16.757825879998563,53038.49205912 2025-07-26,12:05:01.000,207,11070503,112885,0,1753531500,13863.467725439994,16.743727619999845,53038.457123520006 2025-07-26,12:05:02.000,207,11070575,112765,0,1753531501,13863.434043889989,16.722580230001768,53038.436162160004 2025-07-26,12:05:03.000,207,11070571,113085,0,1753531502,13863.47446174999,16.70848197000305,53038.408213680006 2025-07-26,12:05:04.000,207,11070549,113005,0,1753531503,13863.568770089994,16.66618718999962,53038.42917504001 2025-07-26,12:05:05.000,207,11070516,112965,0,1753531504,13863.60245164,16.581597630000033,53038.39423944 2025-07-26,12:05:06.000,207,11070544,112685,0,1753531505,13863.710232599995,16.48290981000173,53038.40122656001 2025-07-26,12:05:07.000,207,11070502,113045,0,1753531506,13863.78433201,16.377172860004066,53038.35231672 2025-07-26,12:05:08.000,207,11070507,113045,0,1753531507,13863.88537666,16.320779820001917,53038.36629096 2025-07-26,12:05:09.000,207,11070503,112805,0,1753531508,13863.979684999991,16.3066815600032,53038.436162160004 2025-07-26,12:05:10.000,207,11070567,112845,0,1753531509,13864.047048100001,16.229141130002972,53038.42218792 2025-07-26,12:05:11.000,207,11070500,112885,0,1753531510,13864.073993339996,16.165698960001464,53038.4152008 2025-07-26,12:05:12.000,207,11070495,112805,0,1753531511,13864.175037989997,16.123404179998033,53038.36629096 2025-07-26,12:05:13.000,207,11070507,112805,0,1753531512,13864.309764190002,16.144551570003387,53038.436162160004 2025-07-26,12:05:14.000,207,11070550,113125,0,1753531513,13864.410808840003,16.158649830002105,53038.4152008 2025-07-26,12:05:15.000,207,11070570,112845,0,1753531514,13864.484908249993,16.1938954799989,53038.44314928 2025-07-26,12:05:16.000,207,11070498,112965,0,1753531515,13864.572480279989,16.24323939000169,53038.47808488001 2025-07-26,12:05:17.000,207,11070509,113125,0,1753531516,13864.626370759994,16.25028852000105,53038.49205912 2025-07-26,12:05:18.000,207,11070476,112965,0,1753531517,13864.660052309999,16.229141130002972,53038.53398184 2025-07-26,12:05:19.000,207,11070494,112765,0,1753531518,13864.78130589,16.23619026000233,53038.53398184 2025-07-26,12:05:20.000,207,11070495,113125,0,1753531519,13864.848668989995,16.215042870004254,53038.506033360005 2025-07-26,12:05:21.000,207,11070469,112805,0,1753531520,13864.95644994999,16.207993740004895,53038.603853040004 2025-07-26,12:05:22.000,207,11070491,112805,0,1753531521,13865.111385079996,16.207993740004895,53038.59686592001 2025-07-26,12:05:23.000,207,11070544,112805,0,1753531522,13865.306738070001,16.229141130002972,53038.63180152 2025-07-26,12:05:24.000,207,11070564,112965,0,1753531523,13865.508827370002,16.278485039998486,53038.64577576001 2025-07-26,12:05:25.000,207,11070514,112525,0,1753531524,13865.670498809988,16.3066815600032,53038.65975 2025-07-26,12:05:26.000,207,11070564,113005,0,1753531525,13865.825433939994,16.29258330000448,53038.73660832001 2025-07-26,12:05:27.000,207,11070579,112965,0,1753531526,13865.926478589994,16.327828950001276,53038.75756968 2025-07-26,12:05:28.000,207,11070584,112725,0,1753531527,13866.04099586,16.363074599998072,53038.86237648001 2025-07-26,12:05:29.000,207,11070546,112885,0,1753531528,13866.12183158,16.313730690002558,53038.89731208 2025-07-26,12:05:30.000,207,11070527,112765,0,1753531529,13866.15551312999,16.29963243000384,53038.94622192 2025-07-26,12:05:31.000,207,11070549,112805,0,1753531530,13866.24308516,16.215042870004254,53038.99513176 2025-07-26,12:05:32.000,207,11070521,113045,0,1753531531,13866.34412981,16.18684634999954,53039.06500296 2025-07-26,12:05:33.000,207,11070488,112645,0,1753531532,13866.418229219991,16.144551570003387,53039.106925680004 2025-07-26,12:05:34.000,207,11070583,112805,0,1753531533,13866.458647079991,16.102256789999956,53039.106925680004 2025-07-26,12:05:35.000,207,11070536,112685,0,1753531534,13866.532746489996,16.06701114000316,53039.21871960001 2025-07-26,12:05:36.000,207,11070535,112765,0,1753531535,13866.519273869992,16.003568970001652,53039.183784 2025-07-26,12:05:37.000,207,11070534,112925,0,1753531536,13866.519273869992,15.968323320004856,53039.246668080006 2025-07-26,12:05:38.000,207,11070499,112885,0,1753531537,13866.559691729992,15.954225059998862,53039.33051352 2025-07-26,12:05:39.000,207,11070517,112925,0,1753531538,13866.660736379992,15.848488110001199,53039.344487760005 2025-07-26,12:05:40.000,207,11070517,112885,0,1753531539,13866.714626859997,15.820291590003762,53039.344487760005 2025-07-26,12:05:41.000,207,11070508,112965,0,1753531540,13866.822407819993,15.799144199998409,53039.40737184001 2025-07-26,12:05:42.000,207,11070562,112965,0,1753531541,13866.808935200002,15.84143898000184,53039.40038472 2025-07-26,12:05:43.000,207,11070582,112645,0,1753531542,13866.714626859997,15.827340720003122,53039.414358960006 2025-07-26,12:05:44.000,207,11070547,112805,0,1753531543,13866.600109589992,15.848488110001199,53039.47724304 2025-07-26,12:05:45.000,207,11070506,112525,0,1753531544,13866.512537559996,15.777996810000332,53039.47025592 2025-07-26,12:05:46.000,207,11070526,112685,0,1753531545,13866.485592320001,15.693407250000746,53039.51916576 2025-07-26,12:05:47.000,207,11070457,112845,0,1753531546,13866.424965530001,15.644063339997956,53039.561088480004 2025-07-26,12:05:48.000,207,11070537,112885,0,1753531547,13866.310448259996,15.538326390000293,53039.561088480004 2025-07-26,12:05:49.000,207,11070572,112805,0,1753531548,13866.229612539995,15.453736830000707,53039.54012712 2025-07-26,12:05:50.000,207,11070478,112805,0,1753531549,13866.10162265,15.340950750003685,53039.463268800006 2025-07-26,12:05:51.000,207,11070523,112805,0,1753531550,13865.939951209999,15.263410320003459,53039.512178640005 2025-07-26,12:05:52.000,207,11070579,112725,0,1753531551,13865.805225009994,15.178820760003873,53039.463268800006 2025-07-26,12:05:53.000,207,11070569,112845,0,1753531552,13865.616608329998,15.058985550000216,53039.4283332 2025-07-26,12:05:54.000,207,11070507,112925,0,1753531553,13865.502091059992,14.889806430001045,53039.414358960006 2025-07-26,12:05:55.000,207,11070532,112965,0,1753531554,13865.407782720002,14.812266000000818,53039.36544912001 2025-07-26,12:05:56.000,207,11070591,112805,0,1753531555,13865.340419619992,14.734725570000592,53039.31653928001 2025-07-26,12:05:57.000,207,11070503,112605,0,1753531556,13865.239374969991,14.593742969998857,53039.26762944001 2025-07-26,12:05:58.000,207,11070512,112965,0,1753531557,13865.219166039991,14.459809500003757,53039.21871960001 2025-07-26,12:05:59.000,207,11070484,112805,0,1753531558,13865.192220799996,14.269482989999233,53039.19077112 2025-07-26,12:06:00.000,207,11070529,112605,0,1753531559,13865.10464877,14.184893429999647,53039.13487416 2025-07-26,12:06:01.000,207,11070524,112925,0,1753531560,13865.08443984,14.072107350002625,53039.07199008001 2025-07-26,12:06:02.000,207,11070528,112565,0,1753531561,13865.010340429995,13.98046866000368,53039.009106000005 2025-07-26,12:06:03.000,207,11070526,112925,0,1753531562,13865.02381305,13.888829970004736,53038.98115752001 2025-07-26,12:06:04.000,207,11070501,113205,0,1753531563,13864.97665887999,13.797191279998515,53038.96718328 2025-07-26,12:06:05.000,207,11070576,112885,0,1753531564,13864.89582315999,13.677356070002133,53038.84840224 2025-07-26,12:06:06.000,207,11070594,112765,0,1753531565,13864.83519636999,13.613913900000625,53038.792505280006 2025-07-26,12:06:07.000,207,11070558,112685,0,1753531566,13864.612898139989,13.564569989997835,53038.75058256 2025-07-26,12:06:08.000,207,11070532,113005,0,1753531567,13864.491644559988,13.536373470000399,53038.70865984 2025-07-26,12:06:09.000,207,11070528,112925,0,1753531568,13864.228928470002,13.52932434000104,53038.54795608001 2025-07-26,12:06:10.000,207,11070530,112965,0,1753531569,13864.080729649992,13.444734780001454,53038.49205912 2025-07-26,12:06:11.000,207,11070494,112765,0,1753531570,13864.026839170001,13.324899569997797,53038.485072 2025-07-26,12:06:12.000,207,11070576,112605,0,1753531571,13863.999893929991,13.261457400003565,53038.38026520001 2025-07-26,12:06:13.000,207,11070560,112845,0,1753531572,13863.94600345,13.212113490000775,53038.31738112 2025-07-26,12:06:14.000,207,11070548,112805,0,1753531573,13863.8449588,13.148671319999266,53038.24750992 2025-07-26,12:06:15.000,207,11070535,112645,0,1753531574,13863.66307843,13.11342567000247,53038.16366448001 2025-07-26,12:06:16.000,207,11070502,112965,0,1753531575,13863.521615919999,12.993590459998813,53038.12872888 2025-07-26,12:06:17.000,207,11070487,112805,0,1753531576,13863.386889719994,12.89490264000051,53038.06584480001 2025-07-26,12:06:18.000,207,11070577,113005,0,1753531577,13863.312790309988,12.88785351000115,53037.954050880006 2025-07-26,12:06:19.000,207,11070543,112965,0,1753531578,13863.191536730003,12.84555872999772,53037.94706376001 2025-07-26,12:06:20.000,207,11070529,112645,0,1753531579,13863.097228389997,12.796214820002206,53037.79334712 2025-07-26,12:06:21.000,207,11070557,112965,0,1753531580,13862.975974809997,12.760969169998134,53037.79334712 2025-07-26,12:06:22.000,207,11070551,112965,0,1753531581,13862.888402780001,12.810313080000924,53037.737450160006 2025-07-26,12:06:23.000,207,11070584,112845,0,1753531582,13862.895139089997,12.831460469999001,53037.6466176 2025-07-26,12:06:24.000,207,11070530,113085,0,1753531583,13862.847984920001,12.852607860004355,53037.569759280006 2025-07-26,12:06:25.000,207,11070567,112805,0,1753531584,13862.72673134,12.796214820002206,53037.48591384 2025-07-26,12:06:26.000,207,11070520,112845,0,1753531585,13862.531378349995,12.782116560003487,53037.437004 2025-07-26,12:06:27.000,207,11070521,112765,0,1753531586,13862.41686107999,12.916050029998587,53037.39508128001 2025-07-26,12:06:28.000,207,11070533,112765,0,1753531587,13862.214771779989,12.986541329999454,53037.27630024001 2025-07-26,12:06:29.000,207,11070535,112965,0,1753531588,13862.194562849989,13.028836110002885,53037.213416160004 2025-07-26,12:06:30.000,207,11070534,113005,0,1753531589,13862.147408679994,13.106376540003112,53037.15751920001 2025-07-26,12:06:31.000,207,11070523,112765,0,1753531590,13862.160881299998,13.148671319999266,53037.07367376 2025-07-26,12:06:32.000,207,11070588,112725,0,1753531591,13862.046364029993,13.176867840003979,53037.094635120004 2025-07-26,12:06:33.000,207,11070534,112965,0,1753531592,13862.012682479988,13.261457400003565,53037.00380256 2025-07-26,12:06:34.000,207,11070500,112765,0,1753531593,13861.931846760002,13.34604696000315,53036.98982832001 2025-07-26,12:06:35.000,207,11070562,113165,0,1753531594,13861.857747349997,13.47998042999825,53036.96187984 2025-07-26,12:06:36.000,207,11070551,112885,0,1753531595,13861.844274729992,13.52227521000168,53036.94091848001 2025-07-26,12:06:37.000,207,11070509,112765,0,1753531596,13861.716284839997,13.494078690004244,53036.87104728001 2025-07-26,12:06:38.000,207,11070556,112925,0,1753531597,13861.655658049996,13.47293129999889,53036.79418896 2025-07-26,12:06:39.000,207,11070473,112805,0,1753531598,13861.628712810001,13.52932434000104,53036.82213744001 2025-07-26,12:06:40.000,207,11070534,112965,0,1753531599,13861.601767569991,13.656208680004056,53036.8081632 2025-07-26,12:06:41.000,207,11070509,112925,0,1753531600,13861.675866979996,13.783093019999797,53036.77322760001 2025-07-26,12:06:42.000,207,11070557,112885,0,1753531601,13861.669130670001,13.768994760001078,53036.780214720005 2025-07-26,12:06:43.000,207,11070571,112765,0,1753531602,13861.736493769997,13.70555258999957,53036.731304880006 2025-07-26,12:06:44.000,207,11070524,113005,0,1753531603,13861.783647939992,13.550471729999117,53036.76624048 2025-07-26,12:06:45.000,207,11070501,112965,0,1753531604,13861.736493769997,13.494078690004244,53036.75226624001 2025-07-26,12:06:46.000,207,11070567,112725,0,1753531605,13861.615240189996,13.261457400003565,53036.74527912 2025-07-26,12:06:47.000,207,11070535,112845,0,1753531606,13861.541140779991,13.007688720004808,53036.731304880006 2025-07-26,12:06:48.000,207,11070525,112925,0,1753531607,13861.541140779991,12.88785351000115,53036.75226624001 2025-07-26,12:06:49.000,207,11070575,112845,0,1753531608,13861.514195539996,12.880804380001791,53036.759253360004 2025-07-26,12:06:50.000,207,11070560,112845,0,1753531609,13861.601767569991,12.831460469999001,53036.738292 2025-07-26,12:06:51.000,207,11070531,112885,0,1753531610,13861.628712810001,12.810313080000924,53036.72431776001 2025-07-26,12:06:52.000,207,11070534,112645,0,1753531611,13861.534404469996,12.746870909999416,53036.76624048 2025-07-26,12:06:53.000,207,11070499,112685,0,1753531612,13861.500722919991,12.591790049998963,53036.74527912 2025-07-26,12:06:54.000,207,11070517,112765,0,1753531613,13861.608503880001,12.422610929999792,53036.71733064 2025-07-26,12:06:55.000,207,11070549,113005,0,1753531614,13861.561349709991,12.401463540001714,53036.74527912 2025-07-26,12:06:56.000,207,11070528,112845,0,1753531615,13861.520931849991,12.380316150003637,53036.731304880006 2025-07-26,12:06:57.000,207,11070505,112685,0,1753531616,13861.42662351,12.274579199998698,53036.72431776001 2025-07-26,12:06:58.000,207,11070503,112605,0,1753531617,13861.433359819996,12.211137030004465,53036.710343520004 2025-07-26,12:06:59.000,207,11070485,112805,0,1753531618,13861.44009612999,12.218186160003825,53036.70335640001 2025-07-26,12:07:00.000,207,11070520,112925,0,1753531619,13861.40641458,12.189989639999112,53036.72431776001 2025-07-26,12:07:01.000,207,11070545,112965,0,1753531620,13861.493986609996,12.225235290003184,53036.738292 2025-07-26,12:07:02.000,207,11070506,112845,0,1753531621,13861.554613399996,12.267530069999339,53036.759253360004 2025-07-26,12:07:03.000,207,11070589,112805,0,1753531622,13861.628712810001,12.295726590004051,53036.74527912 2025-07-26,12:07:04.000,207,11070571,113125,0,1753531623,13861.621976499991,12.225235290003184,53036.759253360004 2025-07-26,12:07:05.000,207,11070557,112965,0,1753531624,13861.655658049996,12.119498339998245,53036.74527912 2025-07-26,12:07:06.000,207,11070471,112805,0,1753531625,13861.642185429992,12.084252690001449,53036.76624048 2025-07-26,12:07:07.000,207,11070580,112965,0,1753531626,13861.662394359992,11.999663130001863,53036.75226624001 2025-07-26,12:07:08.000,207,11070528,112925,0,1753531627,13861.743230079992,11.985564870003145,53036.780214720005 2025-07-26,12:07:09.000,207,11070568,112805,0,1753531628,13861.803856869992,11.971466610004427,53036.80117608001 2025-07-26,12:07:10.000,207,11070578,112965,0,1753531629,13861.904901519993,11.992614000002504,53036.80117608001 2025-07-26,12:07:11.000,207,11070513,112685,0,1753531630,13862.046364029993,12.049007040004653,53036.8081632 2025-07-26,12:07:12.000,207,11070591,112965,0,1753531631,13862.167617609994,12.056056170004013,53036.8430988 2025-07-26,12:07:13.000,207,11070509,112685,0,1753531632,13862.228244399994,12.112449209998886,53036.88502152 2025-07-26,12:07:14.000,207,11070539,112885,0,1753531633,13862.221508089999,12.105400079999526,53036.85707304 2025-07-26,12:07:15.000,207,11070520,113085,0,1753531634,13862.248453329994,11.971466610004427,53036.90598288 2025-07-26,12:07:16.000,207,11070539,112725,0,1753531635,13862.27539856999,11.957368349998433,53036.94091848001 2025-07-26,12:07:17.000,207,11070577,112925,0,1753531636,13862.35623428999,11.943270089999714,53036.88502152 2025-07-26,12:07:18.000,207,11070489,112885,0,1753531637,13862.42359739,11.936220960000355,53036.87104728001 2025-07-26,12:07:19.000,207,11070576,112885,0,1753531638,13862.5650599,11.971466610004427,53036.9828412 2025-07-26,12:07:20.000,207,11070529,112845,0,1753531639,13862.612214069995,12.07720356000209,53036.95489272 2025-07-26,12:07:21.000,207,11070507,112845,0,1753531640,13862.672840859996,12.175891380000394,53036.95489272 2025-07-26,12:07:22.000,207,11070497,112925,0,1753531641,13862.74694027,12.246382680001261,53036.97585408 2025-07-26,12:07:23.000,207,11070565,112965,0,1753531642,13862.834512299996,12.366217890004918,53036.97585408 2025-07-26,12:07:24.000,207,11070582,112725,0,1753531643,13862.841248609991,12.422610929999792,53036.996815440005 2025-07-26,12:07:25.000,207,11070522,112845,0,1753531644,13862.861457539992,12.464905710003222,53037.02476392 2025-07-26,12:07:26.000,207,11070498,112965,0,1753531645,13862.794094439996,12.627035700003034,53036.97585408 2025-07-26,12:07:27.000,207,11070527,112725,0,1753531646,13862.841248609991,12.880804380001791,53036.9828412 2025-07-26,12:07:28.000,207,11070518,112685,0,1753531647,13862.915348019997,13.092278280004393,53036.96886696001 2025-07-26,12:07:29.000,207,11070530,112965,0,1753531648,13862.982711119992,13.240310009998211,53037.00380256 2025-07-26,12:07:30.000,207,11070512,112645,0,1753531649,13863.029865290002,13.34604696000315,53037.00380256 2025-07-26,12:07:31.000,207,11070483,113005,0,1753531650,13862.982711119992,13.47293129999889,53037.03873816001 2025-07-26,12:07:32.000,207,11070547,112805,0,1753531651,13862.989447430002,13.550471729999117,53037.08066088 2025-07-26,12:07:33.000,207,11070538,113085,0,1753531652,13863.090492080002,13.663257810003415,53037.03873816001 2025-07-26,12:07:34.000,207,11070527,112645,0,1753531653,13863.218481969998,13.818338670003868,53037.094635120004 2025-07-26,12:07:35.000,207,11070540,112685,0,1753531654,13863.346471859993,14.001616050001758,53037.10860936001 2025-07-26,12:07:36.000,207,11070542,112965,0,1753531655,13863.386889719994,14.184893429999647,53037.14354496 2025-07-26,12:07:37.000,207,11070587,112845,0,1753531656,13863.481198059999,14.325876030001382,53037.15751920001 2025-07-26,12:07:38.000,207,11070498,112925,0,1753531657,13863.60245164,14.473907760002476,53037.19944192 2025-07-26,12:07:39.000,207,11070491,112725,0,1753531658,13863.66307843,14.57259558000078,53037.213416160004 2025-07-26,12:07:40.000,207,11070470,112965,0,1753531659,13863.730441529995,14.607841230004851,53037.31822296 2025-07-26,12:07:41.000,207,11070509,112765,0,1753531660,13863.88537666,14.734725570000592,53037.29027448 2025-07-26,12:07:42.000,207,11070515,112965,0,1753531661,13863.999893929991,14.868659040002967,53037.37411992001 2025-07-26,12:07:43.000,207,11070570,112885,0,1753531662,13864.168301680002,15.037838160002138,53037.40905552 2025-07-26,12:07:44.000,207,11070566,113045,0,1753531663,13864.276082639997,15.228164669999387,53037.46495248 2025-07-26,12:07:45.000,207,11070580,112965,0,1753531664,13864.350182050002,15.355049010002404,53037.54181080001 2025-07-26,12:07:46.000,207,11070530,112965,0,1753531665,13864.390599910002,15.517179000002216,53037.54181080001 2025-07-26,12:07:47.000,207,11070559,113045,0,1753531666,13864.538798729998,15.651112470004591,53037.61168200001 2025-07-26,12:07:48.000,207,11070558,112965,0,1753531667,13864.626370759994,15.78504593999969,53037.6815532 2025-07-26,12:07:49.000,207,11070521,112765,0,1753531668,13864.747624339994,15.940126800000144,53037.7514244 2025-07-26,12:07:50.000,207,11070519,113165,0,1753531669,13864.85540529999,16.08110940000188,53037.82828272001 2025-07-26,12:07:51.000,207,11070578,113045,0,1753531670,13864.94297733,16.25028852000105,53037.86321832 2025-07-26,12:07:52.000,207,11070556,112925,0,1753531671,13864.969922569995,16.454713290004293,53037.933089520004 2025-07-26,12:07:53.000,207,11070516,112765,0,1753531672,13865.06423091,16.70848197000305,53038.08680616 2025-07-26,12:07:54.000,207,11070608,112885,0,1753531673,13865.151802939996,16.849464570004784,53038.17763872 2025-07-26,12:07:55.000,207,11070520,112845,0,1753531674,13865.14506663,17.011594560004596,53038.2754584 2025-07-26,12:07:56.000,207,11070553,113125,0,1753531675,13865.138330319991,17.152577159999055,53038.30340688 2025-07-26,12:07:57.000,207,11070527,112925,0,1753531676,13865.111385079996,17.272412370002712,53038.39423944 2025-07-26,12:07:58.000,207,11070497,112645,0,1753531677,13865.050758289995,17.34995280000294,53038.457123520006 2025-07-26,12:07:59.000,207,11070590,112645,0,1753531678,13865.06423091,17.483886269998038,53038.52699472001 2025-07-26,12:08:00.000,207,11070583,112685,0,1753531679,13865.070967219996,17.63896712999849,53038.673724240005 2025-07-26,12:08:01.000,207,11070509,113045,0,1753531680,13865.091176149996,17.765851470001508,53038.68769848 2025-07-26,12:08:02.000,207,11070503,113045,0,1753531681,13865.07770352999,17.956177979998756,53038.7994924 2025-07-26,12:08:03.000,207,11070554,112885,0,1753531682,13865.070967219996,18.068964060003054,53038.890324960004 2025-07-26,12:08:04.000,207,11070571,112805,0,1753531683,13865.10464877,18.11830796999857,53038.9741704 2025-07-26,12:08:05.000,207,11070587,112885,0,1753531684,13865.279792829991,18.167651880001358,53039.03705448 2025-07-26,12:08:06.000,207,11070525,113045,0,1753531685,13865.461673199992,18.202897529998154,53039.12089992001 2025-07-26,12:08:07.000,207,11070523,112965,0,1753531686,13865.657026189998,18.33683100000053,53039.176796880005 2025-07-26,12:08:08.000,207,11070512,112885,0,1753531687,13865.818697629998,18.38617491000332,53039.2536552 2025-07-26,12:08:09.000,207,11070597,112805,0,1753531688,13865.97363275999,18.414371430000756,53039.33051352 2025-07-26,12:08:10.000,207,11070575,112885,0,1753531689,13866.09488633999,18.463715340003546,53039.45628168001 2025-07-26,12:08:11.000,207,11070568,113045,0,1753531690,13866.189194679995,18.38617491000332,53039.54012712 2025-07-26,12:08:12.000,207,11070580,112525,0,1753531691,13866.27676670999,18.414371430000756,53039.66589528 2025-07-26,12:08:13.000,207,11070502,112845,0,1753531692,13866.33739349999,18.365027519997966,53039.77070208001 2025-07-26,12:08:14.000,207,11070549,113005,0,1753531693,13866.391283979996,18.315683610002452,53039.83358616 2025-07-26,12:08:15.000,207,11070528,113045,0,1753531694,13866.465383390001,18.357978389998607,53039.966341440006 2025-07-26,12:08:16.000,207,11070565,112845,0,1753531695,13866.552955419997,18.414371430000756,53039.99428992 2025-07-26,12:08:17.000,207,11070555,112845,0,1753531696,13866.674208999997,18.449617080004828,53040.03621264001 2025-07-26,12:08:18.000,207,11070592,112925,0,1753531697,13866.714626859997,18.484862730001623,53040.15499368001 2025-07-26,12:08:19.000,207,11070535,113125,0,1753531698,13866.775253649997,18.449617080004828,53040.1619808 2025-07-26,12:08:20.000,207,11070517,112885,0,1753531699,13866.795462579998,18.350929259999248,53040.280761840004 2025-07-26,12:08:21.000,207,11070486,113165,0,1753531700,13866.802198889993,18.34388012999989,53040.38556864 2025-07-26,12:08:22.000,207,11070505,112965,0,1753531701,13866.916716159998,18.294536220004375,53040.44146560001 2025-07-26,12:08:23.000,207,11070560,112645,0,1753531702,13866.923452469993,18.216995790004148,53040.53928528001 2025-07-26,12:08:24.000,207,11070591,112725,0,1753531703,13867.037969739999,18.160602750002,53040.588195120006 2025-07-26,12:08:25.000,207,11070519,112925,0,1753531704,13867.139014389999,18.061914930003695,53040.63011784001 2025-07-26,12:08:26.000,207,11070517,112725,0,1753531705,13867.25353165999,17.97732537000411,53040.6510792 2025-07-26,12:08:27.000,207,11070496,112845,0,1753531706,13867.46235727,17.87158841999917,53040.7209504 2025-07-26,12:08:28.000,207,11070575,112885,0,1753531707,13867.576874539991,17.68831104000128,53040.83274432 2025-07-26,12:08:29.000,207,11070605,113085,0,1753531708,13867.812645389997,17.57552496000426,53040.89562840001 2025-07-26,12:08:30.000,207,11070532,112725,0,1753531709,13868.102306719993,17.5684758300049,53040.91658976001 2025-07-26,12:08:31.000,207,11070548,112845,0,1753531710,13868.304396019994,17.603721480001695,53041.0004352 2025-07-26,12:08:32.000,207,11070594,112805,0,1753531711,13868.57384841999,17.51913192000211,53041.01440944001 2025-07-26,12:08:33.000,207,11070533,112805,0,1753531712,13868.748992479996,17.483886269998038,53041.11222912001 2025-07-26,12:08:34.000,207,11070490,112845,0,1753531713,13869.052126429997,17.448640620001242,53041.13319048001 2025-07-26,12:08:35.000,207,11070492,112805,0,1753531714,13869.395678239998,17.51913192000211,53041.25197152001 2025-07-26,12:08:36.000,207,11070586,113165,0,1753531715,13869.73249373999,17.50503366000339,53041.29389424 2025-07-26,12:08:37.000,207,11070576,113005,0,1753531716,13870.116463409991,17.420444100003806,53041.405688160005 2025-07-26,12:08:38.000,207,11070588,112965,0,1753531717,13870.486960460003,17.33585454000422,53041.44062376 2025-07-26,12:08:39.000,207,11070548,112845,0,1753531718,13870.89787537,17.34995280000294,53041.58735328001 2025-07-26,12:08:40.000,207,11070542,112605,0,1753531719,13871.275108729991,17.34995280000294,53041.61530176001 2025-07-26,12:08:41.000,207,11070522,113125,0,1753531720,13871.739914119993,17.413394970004447,53041.79696688 2025-07-26,12:08:42.000,207,11070542,112965,0,1753531721,13872.245137369995,17.40634583999781,53041.908760800005 2025-07-26,12:08:43.000,207,11070567,112765,0,1753531722,13872.656052279992,17.46273887999996,53041.92273504001 2025-07-26,12:08:44.000,207,11070544,112845,0,1753531723,13873.093912429998,17.40634583999781,53042.10440016 2025-07-26,12:08:45.000,207,11070509,113005,0,1753531724,13873.51829996,17.30060889000015,53042.21619408001 2025-07-26,12:08:46.000,207,11070558,112605,0,1753531725,13874.010050589997,17.216019330000563,53042.362923600005 2025-07-26,12:08:47.000,207,11070595,112885,0,1753531726,13874.56916431999,17.159626289998414,53042.50965312 2025-07-26,12:08:48.000,207,11070554,113045,0,1753531727,13875.007024469996,17.17372455000441,53042.649395520006 2025-07-26,12:08:49.000,207,11070595,112965,0,1753531728,13875.660446539994,17.23716671999864,53042.80311216 2025-07-26,12:08:50.000,207,11070582,112965,0,1753531729,13876.246505509996,17.34995280000294,53042.914906080005 2025-07-26,12:08:51.000,207,11070531,112725,0,1753531730,13876.86624602999,17.427493230003165,53043.082596960005 2025-07-26,12:08:52.000,207,11070566,112685,0,1753531731,13877.425359759996,17.490935400004673,53043.28522344 2025-07-26,12:08:53.000,207,11070526,113045,0,1753531732,13877.984473489989,17.5684758300049,53043.47387568 2025-07-26,12:08:54.000,207,11070531,112725,0,1753531733,13878.523378289996,17.667163650003204,53043.68348928 2025-07-26,12:08:55.000,207,11070554,112765,0,1753531734,13879.089228329998,17.765851470001508,53043.872141520005 2025-07-26,12:08:56.000,207,11070578,112685,0,1753531735,13879.63486944,17.843391900001734,53044.08175512001 2025-07-26,12:08:57.000,207,11070554,112845,0,1753531736,13880.092938519992,17.892735810004524,53044.29136872 2025-07-26,12:08:58.000,207,11070567,112805,0,1753531737,13880.598161769994,18.005521890001546,53044.5289308 2025-07-26,12:08:59.000,207,11070523,112965,0,1753531738,13881.069703469992,18.10420970999985,53044.77348000001 2025-07-26,12:09:00.000,207,11070564,112965,0,1753531739,13881.500827309988,18.15355362000264,53045.02501632 2025-07-26,12:09:01.000,207,11070573,112805,0,1753531740,13881.92521483999,18.245192310001585,53045.213668560005 2025-07-26,12:09:02.000,207,11070533,112925,0,1753531741,13882.275502960001,18.301585350003734,53045.51411472 2025-07-26,12:09:03.000,207,11070527,112805,0,1753531742,13882.524746429997,18.294536220004375,53045.73071544 2025-07-26,12:09:04.000,207,11070594,112805,0,1753531743,13882.686417869998,18.308634480003093,53046.0660972 2025-07-26,12:09:05.000,207,11070549,112765,0,1753531744,13882.807671449998,18.357978389998607,53046.29667216 2025-07-26,12:09:06.000,207,11070564,113005,0,1753531745,13882.868298239999,18.350929259999248,53046.52724712001 2025-07-26,12:09:07.000,207,11070569,112965,0,1753531746,13882.928925029999,18.414371430000756,53046.76480920001 2025-07-26,12:09:08.000,207,11070486,112965,0,1753531747,13883.056914919995,18.414371430000756,53047.03031976001 2025-07-26,12:09:09.000,207,11070530,112925,0,1753531748,13883.07038754,18.428469689999474,53047.23294624 2025-07-26,12:09:10.000,207,11070554,112685,0,1753531749,13883.137750639995,18.435518819998833,53047.47050832 2025-07-26,12:09:11.000,207,11070539,112925,0,1753531750,13883.15122326,18.49896099000034,53047.680121920006 2025-07-26,12:09:12.000,207,11070531,112965,0,1753531751,13883.18490480999,18.527157509997778,53047.91069688 2025-07-26,12:09:13.000,207,11070555,112925,0,1753531752,13883.218586359995,18.576501420000568,53048.183194560006 2025-07-26,12:09:14.000,207,11070533,112965,0,1753531753,13883.23205898,18.668140109999513,53048.399795280005 2025-07-26,12:09:15.000,207,11070590,112925,0,1753531754,13883.17143219,18.703385760003584,53048.59543464 2025-07-26,12:09:16.000,207,11070530,113005,0,1753531755,13883.056914919995,18.724533150001662,53048.791074 2025-07-26,12:09:17.000,207,11070562,112605,0,1753531756,13882.96934289,18.632894460002717,53048.98671336 2025-07-26,12:09:18.000,207,11070549,112845,0,1753531757,13882.787462519998,18.49896099000034,53049.217288320004 2025-07-26,12:09:19.000,207,11070524,112685,0,1753531758,13882.679681559988,18.428469689999474,53049.39196632 2025-07-26,12:09:20.000,207,11070509,112845,0,1753531759,13882.484328569997,18.350929259999248,53049.51074736 2025-07-26,12:09:21.000,207,11070575,113005,0,1753531760,13882.268766649991,18.294536220004375,53049.68542536001 2025-07-26,12:09:22.000,207,11070527,112685,0,1753531761,13881.97236901,18.238143180002226,53049.89503896 2025-07-26,12:09:23.000,207,11070571,112645,0,1753531762,13881.8309065,18.11125883999921,53049.98587152 2025-07-26,12:09:24.000,207,11070518,112925,0,1753531763,13881.601871959989,17.963227109998115,53050.13260104 2025-07-26,12:09:25.000,207,11070531,112765,0,1753531764,13881.527772549998,17.75175321000279,53050.293304800005 2025-07-26,12:09:26.000,207,11070530,112725,0,1753531765,13881.352628489993,17.533230180000828,53050.40509872001 2025-07-26,12:09:27.000,207,11070611,113045,0,1753531766,13881.177484430002,17.33585454000422,53050.460995680005 2025-07-26,12:09:28.000,207,11070517,112605,0,1753531767,13881.036021920001,17.039791080002033,53050.60073808001 2025-07-26,12:09:29.000,207,11070599,112765,0,1753531768,13880.982131439996,16.962250650001806,53050.69157064001 2025-07-26,12:09:30.000,207,11070552,112805,0,1753531769,13880.948449889991,16.82831717999943,53050.77541608 2025-07-26,12:09:31.000,207,11070541,112525,0,1753531770,13880.860877859996,16.623892410003464,53050.82432592 2025-07-26,12:09:32.000,207,11070518,112765,0,1753531771,13880.780042139995,16.447664159997657,53050.915158480006 2025-07-26,12:09:33.000,207,11070557,112965,0,1753531772,13880.71267904,16.3066815600032,53050.98502968001 2025-07-26,12:09:34.000,207,11070554,112845,0,1753531773,13880.64531593999,16.158649830002105,53050.97804256 2025-07-26,12:09:35.000,207,11070567,112765,0,1753531774,13880.59142546,15.982421580003574,53051.082849360006 2025-07-26,12:09:36.000,207,11070576,112885,0,1753531775,13880.5510076,15.763898550001613,53051.13874632 2025-07-26,12:09:37.000,207,11070473,112765,0,1753531776,13880.470171879999,15.622915949999879,53051.14573344 2025-07-26,12:09:38.000,207,11070611,112845,0,1753531777,13880.369127229998,15.56652290999773,53051.229578880004 2025-07-26,12:09:39.000,207,11070526,112845,0,1753531778,13880.335445679993,15.545375519999652,53051.24355312001 2025-07-26,12:09:40.000,207,11070552,112965,0,1753531779,13880.274818889993,15.510129870002856,53051.21560464 2025-07-26,12:09:41.000,207,11070582,112765,0,1753531780,13880.214192099993,15.446687700001348,53051.25752736 2025-07-26,12:09:42.000,207,11070526,113005,0,1753531781,13880.119883760002,15.277508580002177,53051.3064372 2025-07-26,12:09:43.000,207,11070572,113125,0,1753531782,13880.025575419997,15.15062423999916,53051.32041144001 2025-07-26,12:09:44.000,207,11070569,112765,0,1753531783,13879.890849219992,15.002592509998067,53051.29246296001 2025-07-26,12:09:45.000,207,11070532,113005,0,1753531784,13879.742650399996,14.819315130000177,53051.32041144001 2025-07-26,12:09:46.000,207,11070534,112765,0,1753531785,13879.63486944,14.586693839999498,53051.33438568 2025-07-26,12:09:47.000,207,11070584,112605,0,1753531786,13879.560770029995,14.52325166999799,53051.36233416001 2025-07-26,12:09:48.000,207,11070606,112765,0,1753531787,13879.520352169995,14.431612979999045,53051.38329552 2025-07-26,12:09:49.000,207,11070574,113085,0,1753531788,13879.39236228,14.361121679998178,53051.39028264001 2025-07-26,12:09:50.000,207,11070500,112925,0,1753531789,13879.38562596999,14.325876030001382,53051.36233416001 2025-07-26,12:09:51.000,207,11070562,112845,0,1753531790,13879.318262869994,14.248335600001155,53051.34137280001 2025-07-26,12:09:52.000,207,11070551,112845,0,1753531791,13879.237427149994,14.11440212999878,53051.29246296001 2025-07-26,12:09:53.000,207,11070600,112805,0,1753531792,13879.203745599989,14.065058220003266,53051.3064372 2025-07-26,12:09:54.000,207,11070542,112925,0,1753531793,13879.116173569993,14.036861699998553,53051.3064372 2025-07-26,12:09:55.000,207,11070583,112965,0,1753531794,13879.116173569993,13.917026490002172,53051.36233416001 2025-07-26,12:09:56.000,207,11070608,112845,0,1753531795,13879.102700949989,13.860633450000023,53051.36233416001 2025-07-26,12:09:57.000,207,11070511,113045,0,1753531796,13879.001656299988,13.860633450000023,53051.38329552 2025-07-26,12:09:58.000,207,11070543,112845,0,1753531797,13878.994919989993,13.818338670003868,53051.39028264001 2025-07-26,12:09:59.000,207,11070584,113085,0,1753531798,13878.954502129993,13.860633450000023,53051.3763084 2025-07-26,12:10:00.000,207,11070589,112805,0,1753531799,13878.887139029997,13.832436930002586,53051.40425688 2025-07-26,12:10:01.000,207,11070610,112925,0,1753531800,13878.765885449997,13.818338670003868,53051.35534704 2025-07-26,12:10:02.000,207,11070556,112925,0,1753531801,13878.752412829992,13.853584320000664,53051.42521824 2025-07-26,12:10:03.000,207,11070587,112805,0,1753531802,13878.705258659997,13.902928230003454,53051.43919248001 2025-07-26,12:10:04.000,207,11070537,112725,0,1753531803,13878.617686630001,13.966370399997686,53051.39028264001 2025-07-26,12:10:05.000,207,11070523,112805,0,1753531804,13878.631159249991,13.994566920002399,53051.397269760004 2025-07-26,12:10:06.000,207,11070546,112605,0,1753531805,13878.563796149996,14.022763439999835,53051.4461796 2025-07-26,12:10:07.000,207,11070584,112885,0,1753531806,13878.550323529991,14.001616050001758,53051.48810232001 2025-07-26,12:10:08.000,207,11070604,112965,0,1753531807,13878.43580626,13.93817388000025,53051.46015384001 2025-07-26,12:10:09.000,207,11070599,112965,0,1753531808,13878.34823422999,13.860633450000023,53051.516050800004 2025-07-26,12:10:10.000,207,11070631,112885,0,1753531809,13878.220244339995,13.797191279998515,53051.46015384001 2025-07-26,12:10:11.000,207,11070479,112965,0,1753531810,13878.159617549994,13.747847370003,53051.46015384001 2025-07-26,12:10:12.000,207,11070554,112925,0,1753531811,13877.984473489989,13.761945630001719,53051.43220536 2025-07-26,12:10:13.000,207,11070499,112885,0,1753531812,13877.896901459993,13.75489650000236,53051.418231120006 2025-07-26,12:10:14.000,207,11070558,112565,0,1753531813,13877.755438949993,13.726699979997647,53051.397269760004 2025-07-26,12:10:15.000,207,11070503,112805,0,1753531814,13877.600503820002,13.663257810003415,53051.397269760004 2025-07-26,12:10:16.000,207,11070589,113005,0,1753531815,13877.546613339997,13.635061289998703,53051.39028264001 2025-07-26,12:10:17.000,207,11070588,112845,0,1753531816,13877.472513929992,13.649159550004697,53051.45316672 2025-07-26,12:10:18.000,207,11070534,112965,0,1753531817,13877.384941899996,13.642110419998062,53051.397269760004 2025-07-26,12:10:19.000,207,11070553,112765,0,1753531818,13877.29736987,13.592766510002548,53051.369321280006 2025-07-26,12:10:20.000,207,11070550,112925,0,1753531819,13877.23674308,13.599815640001907,53051.397269760004 2025-07-26,12:10:21.000,207,11070476,112805,0,1753531820,13877.122225809995,13.620963029999984,53051.28547584 2025-07-26,12:10:22.000,207,11070558,112965,0,1753531821,13877.04812639999,13.585717380003189,53051.29246296001 2025-07-26,12:10:23.000,207,11070599,112805,0,1753531822,13876.92687281999,13.620963029999984,53051.32739856 2025-07-26,12:10:24.000,207,11070596,112965,0,1753531823,13876.751728759999,13.599815640001907,53051.24355312001 2025-07-26,12:10:25.000,207,11070550,113045,0,1753531824,13876.536166839993,13.628012159999344,53051.18765616 2025-07-26,12:10:26.000,207,11070578,112965,0,1753531825,13876.347550159997,13.613913900000625,53051.180669040004 2025-07-26,12:10:27.000,207,11070558,112845,0,1753531826,13876.131988239991,13.599815640001907,53051.14573344 2025-07-26,12:10:28.000,207,11070506,112765,0,1753531827,13875.943371559995,13.592766510002548,53051.10381072001 2025-07-26,12:10:29.000,207,11070546,113125,0,1753531828,13875.75475488,13.628012159999344,53051.02695240001 2025-07-26,12:10:30.000,207,11070550,112805,0,1753531829,13875.518984029994,13.592766510002548,53051.02695240001 2025-07-26,12:10:31.000,207,11070579,112685,0,1753531830,13875.316894729993,13.592766510002548,53050.964068320005 2025-07-26,12:10:32.000,207,11070516,112925,0,1753531831,13875.121541740002,13.606864770001266,53050.90817136001 2025-07-26,12:10:33.000,207,11070521,113085,0,1753531832,13874.926188749996,13.585717380003189,53050.83830016001 2025-07-26,12:10:34.000,207,11070555,112845,0,1753531833,13874.67020896999,13.543422599999758,53050.83131304 2025-07-26,12:10:35.000,207,11070506,112685,0,1753531834,13874.454647049999,13.508176950002962,53050.677596400004 2025-07-26,12:10:36.000,207,11070562,112845,0,1753531835,13874.306448229989,13.437685650002095,53050.64964792001 2025-07-26,12:10:37.000,207,11070563,112725,0,1753531836,13874.144776789988,13.324899569997797,53050.58676384 2025-07-26,12:10:38.000,207,11070513,112925,0,1753531837,13873.983105350002,13.289653920001001,53050.48894416 2025-07-26,12:10:39.000,207,11070525,113085,0,1753531838,13873.962896420002,13.30375217999972,53050.460995680005 2025-07-26,12:10:40.000,207,11070537,112965,0,1753531839,13873.922478560002,13.289653920001001,53050.412085840006 2025-07-26,12:10:41.000,207,11070556,112725,0,1753531840,13873.929214869997,13.268506530002924,53050.363176000006 2025-07-26,12:10:42.000,207,11070506,112925,0,1753531841,13873.909005939997,13.268506530002924,53050.27234344 2025-07-26,12:10:43.000,207,11070510,112965,0,1753531842,13873.922478560002,13.30375217999972,53050.2583692 2025-07-26,12:10:44.000,207,11070542,113045,0,1753531843,13873.922478560002,13.35309609000251,53050.195485120006 2025-07-26,12:10:45.000,207,11070496,112845,0,1753531844,13873.996577969992,13.34604696000315,53050.16753664001 2025-07-26,12:10:46.000,207,11070520,113085,0,1753531845,13874.070677379998,13.423587390003377,53050.1535624 2025-07-26,12:10:47.000,207,11070509,113165,0,1753531846,13874.090886309998,13.47998042999825,53050.11163968 2025-07-26,12:10:48.000,207,11070556,113005,0,1753531847,13874.232348819998,13.536373470000399,53050.13958816 2025-07-26,12:10:49.000,207,11070547,112605,0,1753531848,13874.333393469999,13.592766510002548,53050.06272984 2025-07-26,12:10:50.000,207,11070543,113205,0,1753531849,13874.441174429994,13.620963029999984,53050.076704080006 2025-07-26,12:10:51.000,207,11070532,112805,0,1753531850,13874.542219079995,13.663257810003415,53050.04875560001 2025-07-26,12:10:52.000,207,11070525,113005,0,1753531851,13874.69041789999,13.776043890000437,53050.11163968 2025-07-26,12:10:53.000,207,11070543,113085,0,1753531852,13874.865561959996,13.825387800003227,53050.0836912 2025-07-26,12:10:54.000,207,11070556,112965,0,1753531853,13875.060914950001,13.8817808399981,53050.09067832 2025-07-26,12:10:55.000,207,11070508,112885,0,1753531854,13875.215850079992,13.924075620001531,53050.11862680001 2025-07-26,12:10:56.000,207,11070512,112685,0,1753531855,13875.458357239993,13.93817388000025,53050.16054952 2025-07-26,12:10:57.000,207,11070586,112925,0,1753531856,13875.606556059989,13.994566920002399,53050.13260104 2025-07-26,12:10:58.000,207,11070526,112805,0,1753531857,13875.822117979995,14.036861699998553,53050.20247224 2025-07-26,12:10:59.000,207,11070508,112845,0,1753531858,13876.064625139996,14.050959960004548,53050.28631768001 2025-07-26,12:11:00.000,207,11070545,112805,0,1753531859,13876.307132299997,14.135549520004133,53050.34920176 2025-07-26,12:11:01.000,207,11070512,112925,0,1753531860,13876.563112080003,14.16374604000157,53050.412085840006 2025-07-26,12:11:02.000,207,11070541,112845,0,1753531861,13876.771937689999,14.220139080003719,53050.45400856001 2025-07-26,12:11:03.000,207,11070570,112925,0,1753531862,13877.09528057,14.262433859999874,53050.509905520004 2025-07-26,12:11:04.000,207,11070520,112685,0,1753531863,13877.357996660001,14.248335600001155,53050.60073808001 2025-07-26,12:11:05.000,207,11070591,112965,0,1753531864,13877.654394299992,14.34702341999946,53050.68458352 2025-07-26,12:11:06.000,207,11070478,112925,0,1753531865,13877.977737179994,14.452760370004398,53050.82432592 2025-07-26,12:11:07.000,207,11070522,112805,0,1753531866,13878.28760743999,14.530300800004625,53050.88022288 2025-07-26,12:11:08.000,207,11070506,112925,0,1753531867,13878.597477700001,14.643086880001647,53050.964068320005 2025-07-26,12:11:09.000,207,11070517,112965,0,1753531868,13878.819775930002,14.762922089998028,53051.131759200005 2025-07-26,12:11:10.000,207,11070556,112725,0,1753531869,13879.001656299988,14.861609910003608,53051.201630400006 2025-07-26,12:11:11.000,207,11070562,113045,0,1753531870,13879.183536669989,14.995543379998708,53051.3064372 2025-07-26,12:11:12.000,207,11070569,112845,0,1753531871,13879.358680729994,15.080132939998293,53051.397269760004 2025-07-26,12:11:13.000,207,11070559,112805,0,1753531872,13879.54729740999,15.185869890003232,53051.5509864 2025-07-26,12:11:14.000,207,11070550,112765,0,1753531873,13879.68875991999,15.263410320003459,53051.59290912 2025-07-26,12:11:15.000,207,11070522,113205,0,1753531874,13879.823486119996,15.369147270001122,53051.71867728 2025-07-26,12:11:16.000,207,11070587,113045,0,1753531875,13879.985157559997,15.460785960000067,53051.76758712 2025-07-26,12:11:17.000,207,11070564,112925,0,1753531876,13880.106411139997,15.496031610004138,53051.87938104 2025-07-26,12:11:18.000,207,11070511,112965,0,1753531877,13880.295027819993,15.594719430002442,53051.96322648001 2025-07-26,12:11:19.000,207,11070556,112845,0,1753531878,13880.48364449999,15.707505509999464,53052.09598176 2025-07-26,12:11:20.000,207,11070488,112525,0,1753531879,13880.598161769994,15.756849420002254,53052.2147628 2025-07-26,12:11:21.000,207,11070505,112925,0,1753531880,13880.66552486999,15.883733759997995,53052.3195696 2025-07-26,12:11:22.000,207,11070522,112885,0,1753531881,13880.678997489995,15.933077670000785,53052.424376400006 2025-07-26,12:11:23.000,207,11070573,113005,0,1753531882,13880.78677844999,15.933077670000785,53052.50123472 2025-07-26,12:11:24.000,207,11070475,113165,0,1753531883,13880.91476834,15.982421580003574,53052.58508016001 2025-07-26,12:11:25.000,207,11070493,112925,0,1753531884,13881.022549299996,16.052912880004442,53052.64796424 2025-07-26,12:11:26.000,207,11070589,112765,0,1753531885,13881.042758229996,16.123404179998033,53052.81565512 2025-07-26,12:11:27.000,207,11070577,113045,0,1753531886,13881.089912399992,16.095207660000597,53052.927449040006 2025-07-26,12:11:28.000,207,11070538,112685,0,1753531887,13881.062967159996,16.07406027000252,53053.025268720005 2025-07-26,12:11:29.000,207,11070470,112925,0,1753531888,13881.096648710001,16.07406027000252,53053.11610128001 2025-07-26,12:11:30.000,207,11070537,112765,0,1753531889,13881.217902290002,16.102256789999956,53053.19994672 2025-07-26,12:11:31.000,207,11070556,112805,0,1753531890,13881.372837419993,16.144551570003387,53053.26981792 2025-07-26,12:11:32.000,207,11070515,112765,0,1753531891,13881.406518969998,16.151600700002746,53053.38859896 2025-07-26,12:11:33.000,207,11070529,112645,0,1753531892,13881.413255279993,16.158649830002105,53053.479431520005 2025-07-26,12:11:34.000,207,11070549,112925,0,1753531893,13881.500827309988,16.20094460999826,53053.54231560001 2025-07-26,12:11:35.000,207,11070563,112885,0,1753531894,13881.554717789993,16.271435909999127,53053.59122544001 2025-07-26,12:11:36.000,207,11070532,112965,0,1753531895,13881.588399339998,16.222092000003613,53053.70301936 2025-07-26,12:11:37.000,207,11070504,112885,0,1753531896,13881.642289819989,16.151600700002746,53053.744942080004 2025-07-26,12:11:38.000,207,11070558,112645,0,1753531897,13881.581663029989,16.07406027000252,53053.82878752 2025-07-26,12:11:39.000,207,11070584,112645,0,1753531898,13881.601871959989,16.08110940000188,53053.8916716 2025-07-26,12:11:40.000,207,11070564,112925,0,1753531899,13881.635553509994,16.095207660000597,53053.94058144 2025-07-26,12:11:41.000,207,11070568,113125,0,1753531900,13881.615344579994,16.07406027000252,53053.9964784 2025-07-26,12:11:42.000,207,11070607,113085,0,1753531901,13881.622080889989,16.045863749997807,53054.05237536001 2025-07-26,12:11:43.000,207,11070579,112885,0,1753531902,13881.568190409998,16.038814619998448,53054.08731096 2025-07-26,12:11:44.000,207,11070563,112965,0,1753531903,13881.622080889989,16.003568970001652,53054.150195040005 2025-07-26,12:11:45.000,207,11070573,112885,0,1753531904,13881.595135649994,16.01061810000101,53054.17115640001 2025-07-26,12:11:46.000,207,11070555,113125,0,1753531905,13881.655762439994,16.03176548999909,53054.17115640001 2025-07-26,12:11:47.000,207,11070538,112685,0,1753531906,13881.649026129999,16.003568970001652,53054.22006624001 2025-07-26,12:11:48.000,207,11070585,112965,0,1753531907,13881.595135649994,15.806193329997768,53054.248014720004 2025-07-26,12:11:49.000,207,11070530,112965,0,1753531908,13881.534508859993,15.749800290002895,53054.248014720004 2025-07-26,12:11:50.000,207,11070507,112765,0,1753531909,13881.574926719994,15.714554639998823,53054.28993744001 2025-07-26,12:11:51.000,207,11070555,113085,0,1753531910,13881.521036239988,15.777996810000332,53054.30391168 2025-07-26,12:11:52.000,207,11070555,112885,0,1753531911,13881.521036239988,15.869635499999276,53054.24102760001 2025-07-26,12:11:53.000,207,11070547,112885,0,1753531912,13881.554717789993,15.911930280002707,53054.28993744001 2025-07-26,12:11:54.000,207,11070610,112765,0,1753531913,13881.487354689998,15.918979410002066,53054.28993744001 2025-07-26,12:11:55.000,207,11070560,113125,0,1753531914,13881.440200519988,15.975372450004215,53054.32487304 2025-07-26,12:11:56.000,207,11070574,112845,0,1753531915,13881.467145759998,16.02471635999973,53054.29692456 2025-07-26,12:11:57.000,207,11070541,112925,0,1753531916,13881.467145759998,16.095207660000597,53054.29692456 2025-07-26,12:11:58.000,207,11070539,112765,0,1753531917,13881.568190409998,16.207993740004895,53054.28295032 2025-07-26,12:11:59.000,207,11070504,112965,0,1753531918,13881.68270767999,16.271435909999127,53054.29692456 2025-07-26,12:12:00.000,207,11070516,113045,0,1753531919,13881.797224949994,16.356025469998713,53054.366795760005 2025-07-26,12:12:01.000,207,11070566,112965,0,1753531920,13881.898269599995,16.48290981000173,53054.40173136 2025-07-26,12:12:02.000,207,11070552,112845,0,1753531921,13882.04646841999,16.630941540002823,53054.33884728001 2025-07-26,12:12:03.000,207,11070526,112845,0,1753531922,13882.140776759996,16.771924140004558,53054.39474424 2025-07-26,12:12:04.000,207,11070551,112965,0,1753531923,13882.302448199996,16.87061196000286,53054.35282152 2025-07-26,12:12:05.000,207,11070535,112885,0,1753531924,13882.457383330002,16.983398039999884,53054.38775712001 2025-07-26,12:12:06.000,207,11070600,112965,0,1753531925,13882.511273809992,17.1102823800029,53054.40173136 2025-07-26,12:12:07.000,207,11070590,112725,0,1753531926,13882.592109529993,17.23716671999864,53054.45762832001 2025-07-26,12:12:08.000,207,11070500,113085,0,1753531927,13882.605582149998,17.378149320000375,53054.45762832001 2025-07-26,12:12:09.000,207,11070524,112925,0,1753531928,13882.686417869998,17.51913192000211,53054.49955104 2025-07-26,12:12:10.000,207,11070547,112725,0,1753531929,13882.800935139989,17.674212780002563,53054.5205124 2025-07-26,12:12:11.000,207,11070583,112925,0,1753531930,13882.841352999989,17.73765495000407,53054.56942224 2025-07-26,12:12:12.000,207,11070491,112765,0,1753531931,13882.92218871999,17.850441030001093,53054.54846088001 2025-07-26,12:12:13.000,207,11070582,112965,0,1753531932,13883.036705989995,17.93503059000068,53054.61134496 2025-07-26,12:12:14.000,207,11070512,113085,0,1753531933,13883.17143219,18.09011145000113,53054.62531920001 2025-07-26,12:12:15.000,207,11070496,112805,0,1753531934,13883.34657624999,18.259290570000303,53054.72313888001 2025-07-26,12:12:16.000,207,11070579,112605,0,1753531935,13883.514984000001,18.34388012999989,53054.73711312 2025-07-26,12:12:17.000,207,11070546,112765,0,1753531936,13883.690128059992,18.491911860000982,53054.76506160001 2025-07-26,12:12:18.000,207,11070573,112805,0,1753531937,13883.824854259998,18.632894460002717,53054.79301008001 2025-07-26,12:12:19.000,207,11070556,112725,0,1753531938,13883.986525699998,18.759778799998458,53054.89781688 2025-07-26,12:12:20.000,207,11070566,112845,0,1753531939,13884.080834039989,18.893712270000833,53054.89082976001 2025-07-26,12:12:21.000,207,11070582,112965,0,1753531940,13884.195351309994,19.02764574000321,53054.9746752 2025-07-26,12:12:22.000,207,11070557,113005,0,1753531941,13884.296395959995,19.225021379999816,53055.01659792 2025-07-26,12:12:23.000,207,11070589,112845,0,1753531942,13884.40417691999,19.337807460004115,53055.05153352001 2025-07-26,12:12:24.000,207,11070565,112965,0,1753531943,13884.498485259996,19.443544410001778,53055.14236608 2025-07-26,12:12:25.000,207,11070580,113165,0,1753531944,13884.498485259996,19.619772660000308,53055.21223728 2025-07-26,12:12:26.000,207,11070509,113005,0,1753531945,13884.565848359991,19.78895177999948,53055.2890956 2025-07-26,12:12:27.000,207,11070579,112965,0,1753531946,13884.639947769996,19.901737860003777,53055.30306984 2025-07-26,12:12:28.000,207,11070493,112845,0,1753531947,13884.666893009991,20.113211759999103,53055.31005696 2025-07-26,12:12:29.000,207,11070531,112885,0,1753531948,13884.687101939991,20.310587400002987,53055.40088952 2025-07-26,12:12:30.000,207,11070502,112965,0,1753531949,13884.687101939991,20.41632435000065,53055.491722080005 2025-07-26,12:12:31.000,207,11070502,112845,0,1753531950,13884.700574559996,20.620749120003893,53055.540631920005 2025-07-26,12:12:32.000,207,11070596,112725,0,1753531951,13884.660156699996,20.726486070001556,53055.589541760004 2025-07-26,12:12:33.000,207,11070562,112805,0,1753531952,13884.666893009991,20.8181247600005,53055.65242584001 2025-07-26,12:12:34.000,207,11070550,112965,0,1753531953,13884.5927936,20.853370410004572,53055.6733872 2025-07-26,12:12:35.000,207,11070590,112765,0,1753531954,13884.559112049996,20.888616060001368,53055.7432584 2025-07-26,12:12:36.000,207,11070602,113045,0,1753531955,13884.44459477999,20.966156490001595,53055.80614248 2025-07-26,12:12:37.000,207,11070569,112805,0,1753531956,13884.30986858,21.0648443099999,53055.83409096 2025-07-26,12:12:38.000,207,11070534,112925,0,1753531957,13884.114515589994,21.121237350002048,53055.85505232 2025-07-26,12:12:39.000,207,11070496,112805,0,1753531958,13884.013470939994,21.10008996000397,53055.8131296 2025-07-26,12:12:40.000,207,11070503,112885,0,1753531959,13883.872008429993,21.11418822000269,53055.876013680005 2025-07-26,12:12:41.000,207,11070586,112525,0,1753531960,13883.656446510002,21.128286480001407,53055.924923520004 2025-07-26,12:12:42.000,207,11070502,112765,0,1753531961,13883.501511379996,21.10008996000397,53055.88998792001 2025-07-26,12:12:43.000,207,11070488,112965,0,1753531962,13883.29268577,21.135335610000766,53055.86902656001 2025-07-26,12:12:44.000,207,11070580,112965,0,1753531963,13883.117541709995,21.142384740000125,53055.83409096 2025-07-26,12:12:45.000,207,11070456,112965,0,1753531964,13882.928925029999,21.191728650002915,53055.83409096 2025-07-26,12:12:46.000,207,11070511,112965,0,1753531965,13882.733572039993,21.2763182100025,53055.84806520001 2025-07-26,12:12:47.000,207,11070594,112925,0,1753531966,13882.464119639997,21.23402342999907,53055.79216824 2025-07-26,12:12:48.000,207,11070506,112845,0,1753531967,13882.228348789991,21.177630390004197,53055.80614248 2025-07-26,12:12:49.000,207,11070525,112925,0,1753531968,13882.019523179995,21.135335610000766,53055.75024552001 2025-07-26,12:12:50.000,207,11070557,112765,0,1753531969,13881.709652919999,21.029598660003103,53055.66640008 2025-07-26,12:12:51.000,207,11070551,112805,0,1753531970,13881.406518969998,20.937959970004158,53055.58255464001 2025-07-26,12:12:52.000,207,11070595,112925,0,1753531971,13881.164011809997,20.86041954000393,53055.51268344001 2025-07-26,12:12:53.000,207,11070498,113165,0,1753531972,13880.928240959991,20.747633459999633,53055.491722080005 2025-07-26,12:12:54.000,207,11070502,112885,0,1753531973,13880.7530969,20.63484738000261,53055.39390240001 2025-07-26,12:12:55.000,207,11070508,112805,0,1753531974,13880.618370699995,20.543208690003667,53055.31005696 2025-07-26,12:12:56.000,207,11070537,112725,0,1753531975,13880.476908189994,20.381078700003854,53055.26813424001 2025-07-26,12:12:57.000,207,11070534,113125,0,1753531976,13880.389336159998,20.268292619999556,53055.17031456 2025-07-26,12:12:58.000,207,11070576,112965,0,1753531977,13880.389336159998,20.148457410003175,53055.05153352001 2025-07-26,12:12:59.000,207,11070610,112845,0,1753531978,13880.328709369998,20.05681872000423,53054.988649440005 2025-07-26,12:13:00.000,207,11070449,112845,0,1753531979,13880.295027819993,19.915836120002496,53054.8349328 2025-07-26,12:13:01.000,207,11070506,112845,0,1753531980,13880.268082579998,19.81714830000419,53054.77903584 2025-07-26,12:13:02.000,207,11070484,112645,0,1753531981,13880.247873649998,19.732558740004606,53054.71615176001 2025-07-26,12:13:03.000,207,11070545,112965,0,1753531982,13880.274818889993,19.676165700002457,53054.61134496 2025-07-26,12:13:04.000,207,11070514,112805,0,1753531983,13880.328709369998,19.584527010003512,53054.61833208 2025-07-26,12:13:05.000,207,11070531,112845,0,1753531984,13880.348918299998,19.514035710002645,53054.51352528 2025-07-26,12:13:06.000,207,11070514,112925,0,1753531985,13880.389336159998,19.457642670000496,53054.436666960006 2025-07-26,12:13:07.000,207,11070590,112605,0,1753531986,13880.436490329994,19.36600398000155,53054.33884728001 2025-07-26,12:13:08.000,207,11070481,112885,0,1753531987,13880.389336159998,19.281414420001965,53054.33884728001 2025-07-26,12:13:09.000,207,11070567,112605,0,1753531988,13880.389336159998,19.225021379999816,53054.23404048 2025-07-26,12:13:10.000,207,11070520,112885,0,1753531989,13880.315236749993,19.14748094999959,53054.12923368 2025-07-26,12:13:11.000,207,11070572,112725,0,1753531990,13880.321973059989,19.069940519999363,53054.05237536001 2025-07-26,12:13:12.000,207,11070487,112965,0,1753531991,13880.308500439998,18.985350959999778,53054.00346552001 2025-07-26,12:13:13.000,207,11070543,112765,0,1753531992,13880.301764129988,18.865515750003397,53053.96852992 2025-07-26,12:13:14.000,207,11070573,113205,0,1753531993,13880.335445679993,18.766827929997817,53053.87769736001 2025-07-26,12:13:15.000,207,11070564,112805,0,1753531994,13880.396072469994,18.668140109999513,53053.83577464001 2025-07-26,12:13:16.000,207,11070541,112925,0,1753531995,13880.423017709989,18.470764470002905,53053.78686480001 2025-07-26,12:13:17.000,207,11070500,113165,0,1753531996,13880.470171879999,18.34388012999989,53053.71000648001 2025-07-26,12:13:18.000,207,11070475,112925,0,1753531997,13880.50385342999,18.259290570000303,53053.65410952 2025-07-26,12:13:19.000,207,11070558,112965,0,1753531998,13880.59142546,18.160602750002,53053.577251200004 2025-07-26,12:13:20.000,207,11070522,112725,0,1753531999,13880.658788559995,18.040767539998342,53053.48641864 2025-07-26,12:13:21.000,207,11070581,112525,0,1753532000,13880.76656951999,17.956177979998756,53053.45148304001 2025-07-26,12:13:22.000,207,11070551,112765,0,1753532001,13880.928240959991,17.87158841999917,53053.430521680006 2025-07-26,12:13:23.000,207,11070567,112965,0,1753532002,13881.062967159996,17.808146249997662,53053.37462472001 2025-07-26,12:13:24.000,207,11070577,112965,0,1753532003,13881.157275500002,17.765851470001508,53053.34667624 2025-07-26,12:13:25.000,207,11070573,112805,0,1753532004,13881.204429669997,17.75880234000215,53053.311740640005 2025-07-26,12:13:26.000,207,11070506,112845,0,1753532005,13881.244847529997,17.73765495000407,53053.31872776 2025-07-26,12:13:27.000,207,11070538,112925,0,1753532006,13881.278529080002,17.73765495000407,53053.2977664 2025-07-26,12:13:28.000,207,11070557,112845,0,1753532007,13881.339155870002,17.70945842999936,53053.262830800006 2025-07-26,12:13:29.000,207,11070542,113085,0,1753532008,13881.359364800002,17.730605820004712,53053.20693384001 2025-07-26,12:13:30.000,207,11070564,112805,0,1753532009,13881.305474319997,17.723556689998077,53053.16501112001 2025-07-26,12:13:31.000,207,11070534,112765,0,1753532010,13881.278529080002,17.69536017000064,53053.15103688 2025-07-26,12:13:32.000,207,11070617,112845,0,1753532011,13881.177484430002,17.68831104000128,53053.11610128001 2025-07-26,12:13:33.000,207,11070474,112805,0,1753532012,13881.096648710001,17.653065390004485,53053.03924296001 2025-07-26,12:13:34.000,207,11070488,112765,0,1753532013,13881.002340369996,17.681261910001922,53053.046230080006 2025-07-26,12:13:35.000,207,11070530,112765,0,1753532014,13880.88782309999,17.681261910001922,53052.983346 2025-07-26,12:13:36.000,207,11070534,112805,0,1753532015,13880.800251069995,17.667163650003204,53052.96937176001 2025-07-26,12:13:37.000,207,11070472,112645,0,1753532016,13880.77330583,17.716507559998718,53052.94841040001 2025-07-26,12:13:38.000,207,11070553,112965,0,1753532017,13880.67226118,17.69536017000064,53052.89950056001 2025-07-26,12:13:39.000,207,11070563,112965,0,1753532018,13880.48364449999,17.68831104000128,53052.857577840005 2025-07-26,12:13:40.000,207,11070531,112805,0,1753532019,13880.295027819993,17.68831104000128,53052.81565512 2025-07-26,12:13:41.000,207,11070516,112725,0,1753532020,13880.106411139997,17.631917999999132,53052.74578392 2025-07-26,12:13:42.000,207,11070586,112965,0,1753532021,13879.924530769997,17.723556689998077,53052.73180968001 2025-07-26,12:13:43.000,207,11070536,112965,0,1753532022,13879.783068259996,17.73765495000407,53052.6689256 2025-07-26,12:13:44.000,207,11070511,112925,0,1753532023,13879.621396819995,17.779949730000226,53052.62001576 2025-07-26,12:13:45.000,207,11070495,112885,0,1753532024,13879.479934309995,17.843391900001734,53052.57809304 2025-07-26,12:13:46.000,207,11070484,113045,0,1753532025,13879.32499917999,17.850441030001093,53052.53617032001 2025-07-26,12:13:47.000,207,11070567,113005,0,1753532026,13879.203745599989,17.9138832000026,53052.49424760001 2025-07-26,12:13:48.000,207,11070532,113005,0,1753532027,13879.089228329998,17.9138832000026,53052.424376400006 2025-07-26,12:13:49.000,207,11070542,113045,0,1753532028,13878.974711059993,17.956177979998756,53052.33354384 2025-07-26,12:13:50.000,207,11070484,112925,0,1753532029,13878.880402720002,17.98437450000347,53052.3195696 2025-07-26,12:13:51.000,207,11070486,113125,0,1753532030,13878.839984860002,18.10420970999985,53052.256685520006 2025-07-26,12:13:52.000,207,11070520,112885,0,1753532031,13878.786094379997,18.174701010000717,53052.20078856001 2025-07-26,12:13:53.000,207,11070498,112885,0,1753532032,13878.698522350001,18.202897529998154,53052.12393024 2025-07-26,12:13:54.000,207,11070499,112765,0,1753532033,13878.617686630001,18.245192310001585,53052.08200752001 2025-07-26,12:13:55.000,207,11070584,112765,0,1753532034,13878.509905669991,18.202897529998154,53052.0750204 2025-07-26,12:13:56.000,207,11070564,112805,0,1753532035,13878.361706849995,18.195848399998795,53052.019123440004 2025-07-26,12:13:57.000,207,11070532,112965,0,1753532036,13878.23371696,18.174701010000717,53051.94226512001 2025-07-26,12:13:58.000,207,11070565,112925,0,1753532037,13878.14614492999,18.216995790004148,53051.970213600005 2025-07-26,12:13:59.000,207,11070498,113165,0,1753532038,13878.06530920999,18.15355362000264,53051.92829088 2025-07-26,12:14:00.000,207,11070515,112685,0,1753532039,13877.991209799999,18.132406230004563,53051.80950984 2025-07-26,12:14:01.000,207,11070487,112965,0,1753532040,13877.937319319994,18.061914930003695,53051.85841968 2025-07-26,12:14:02.000,207,11070474,112925,0,1753532041,13877.930583009998,18.040767539998342,53051.74662576001 2025-07-26,12:14:03.000,207,11070486,113045,0,1753532042,13877.930583009998,18.012571020000905,53051.72566440001 2025-07-26,12:14:04.000,207,11070522,113045,0,1753532043,13877.984473489989,18.019620150000264,53051.69771592001 2025-07-26,12:14:05.000,207,11070568,112765,0,1753532044,13878.018155039994,17.991423630002828,53051.6208576 2025-07-26,12:14:06.000,207,11070548,112445,0,1753532045,13878.031627659999,17.991423630002828,53051.6208576 2025-07-26,12:14:07.000,207,11070475,112925,0,1753532046,13878.098990759994,17.92798146000132,53051.585922000006 2025-07-26,12:14:08.000,207,11070480,112765,0,1753532047,13878.092254449999,17.86453928999981,53051.59989624 2025-07-26,12:14:09.000,207,11070495,112805,0,1753532048,13878.098990759994,17.779949730000226,53051.55797352001 2025-07-26,12:14:10.000,207,11070461,113045,0,1753532049,13878.15288124,17.75880234000215,53051.564960640004 2025-07-26,12:14:11.000,207,11070534,112605,0,1753532050,13878.159617549994,17.716507559998718,53051.57194776 2025-07-26,12:14:12.000,207,11070523,112965,0,1753532051,13878.301080059995,17.674212780002563,53051.564960640004 2025-07-26,12:14:13.000,207,11070505,112605,0,1753532052,13878.422333639995,17.624868869999773,53051.5509864 2025-07-26,12:14:14.000,207,11070559,113165,0,1753532053,13878.543587219996,17.667163650003204,53051.516050800004 2025-07-26,12:14:15.000,207,11070466,112565,0,1753532054,13878.698522350001,17.64601625999785,53051.50906368001 2025-07-26,12:14:16.000,207,11070490,112765,0,1753532055,13878.813039619992,17.660114520003845,53051.46015384001 2025-07-26,12:14:17.000,207,11070454,112765,0,1753532056,13878.887139029997,17.596672350002336,53051.50207656 2025-07-26,12:14:18.000,207,11070557,112965,0,1753532057,13879.042074159988,17.561426699998265,53051.50906368001 2025-07-26,12:14:19.000,207,11070510,112805,0,1753532058,13879.197009289994,17.533230180000828,53051.45316672 2025-07-26,12:14:20.000,207,11070521,112765,0,1753532059,13879.35194442,17.46273887999996,53051.5509864 2025-07-26,12:14:21.000,207,11070548,112805,0,1753532060,13879.53382479,17.4556897500006,53051.57194776 2025-07-26,12:14:22.000,207,11070489,112605,0,1753532061,13879.729177779991,17.371100190001016,53051.54399928 2025-07-26,12:14:23.000,207,11070500,112605,0,1753532062,13879.917794460001,17.34290367000358,53051.64880608 2025-07-26,12:14:24.000,207,11070440,112845,0,1753532063,13880.072729589992,17.30060889000015,53051.61387048 2025-07-26,12:14:25.000,207,11070522,112805,0,1753532064,13880.220928409988,17.23011758999928,53051.65579320001 2025-07-26,12:14:26.000,207,11070494,112885,0,1753532065,13880.315236749993,17.11733151000226,53051.71867728 2025-07-26,12:14:27.000,207,11070522,112805,0,1753532066,13880.416281399994,17.011594560004596,53051.6907288 2025-07-26,12:14:28.000,207,11070543,113045,0,1753532067,13880.456699259994,16.88471022000158,53051.78156136 2025-07-26,12:14:29.000,207,11070500,112725,0,1753532068,13880.50385342999,16.800120660001994,53051.802522720005 2025-07-26,12:14:30.000,207,11070502,112965,0,1753532069,13880.57121653,16.70143284000369,53051.83745832 2025-07-26,12:14:31.000,207,11070517,113005,0,1753532070,13880.66552486999,16.6520889300009,53051.94226512001 2025-07-26,12:14:32.000,207,11070492,112725,0,1753532071,13880.73288797,16.588646759999392,53051.935278 2025-07-26,12:14:33.000,207,11070492,112805,0,1753532072,13880.82719630999,16.567499370001315,53051.97720072 2025-07-26,12:14:34.000,207,11070449,112925,0,1753532073,13880.901295719996,16.511106329999166,53051.98418784 2025-07-26,12:14:35.000,207,11070486,112885,0,1753532074,13881.022549299996,16.42651676999958,53052.06104616001 2025-07-26,12:14:36.000,207,11070527,112885,0,1753532075,13881.083176089996,16.384221990003425,53052.12393024 2025-07-26,12:14:37.000,207,11070514,112765,0,1753532076,13881.157275500002,16.285534169997845,53052.207775680006 2025-07-26,12:14:38.000,207,11070546,112845,0,1753532077,13881.217902290002,16.222092000003613,53052.24969840001 2025-07-26,12:14:39.000,207,11070557,112765,0,1753532078,13881.305474319997,16.123404179998033,53052.29162112 2025-07-26,12:14:40.000,207,11070495,112725,0,1753532079,13881.339155870002,16.07406027000252,53052.36149232 2025-07-26,12:14:41.000,207,11070494,112965,0,1753532080,13881.332419559993,15.975372450004215,53052.38245368 2025-07-26,12:14:42.000,207,11070567,113005,0,1753532081,13881.345892179997,15.869635499999276,53052.39642792001 2025-07-26,12:14:43.000,207,11070507,112845,0,1753532082,13881.372837419993,15.770947680000972,53052.46629912001 2025-07-26,12:14:44.000,207,11070513,112965,0,1753532083,13881.406518969998,15.756849420002254,53052.50822184 2025-07-26,12:14:45.000,207,11070531,112885,0,1753532084,13881.473882069993,15.714554639998823,53052.60604152 2025-07-26,12:14:46.000,207,11070561,112965,0,1753532085,13881.554717789993,15.686358120001387,53052.63399000001 2025-07-26,12:14:47.000,207,11070531,112765,0,1753532086,13881.635553509994,15.693407250000746,53052.689886960005 2025-07-26,12:14:48.000,207,11070561,113085,0,1753532087,13881.689443989999,15.777996810000332,53052.74578392 2025-07-26,12:14:49.000,207,11070498,112885,0,1753532088,13881.756807089994,15.763898550001613,53052.78770664 2025-07-26,12:14:50.000,207,11070515,113125,0,1753532089,13881.81069757,15.742751160003536,53052.82962936001 2025-07-26,12:14:51.000,207,11070488,112885,0,1753532090,13881.84437911999,15.749800290002895,53052.976358880005 2025-07-26,12:14:52.000,207,11070549,112925,0,1753532091,13881.88479697999,15.700456380000105,53052.983346 2025-07-26,12:14:53.000,207,11070557,113085,0,1753532092,13881.92521483999,15.742751160003536,53053.03225584 2025-07-26,12:14:54.000,207,11070535,112925,0,1753532093,13881.99257794,15.735702030004177,53053.095139920006 2025-07-26,12:14:55.000,207,11070561,112845,0,1753532094,13882.080149969996,15.813242460004403,53053.17199824 2025-07-26,12:14:56.000,207,11070494,112965,0,1753532095,13882.100358899996,15.827340720003122,53053.17199824 2025-07-26,12:14:57.000,207,11070552,113125,0,1753532096,13882.120567829996,15.926028540001425,53053.241869440004 2025-07-26,12:14:58.000,207,11070481,112685,0,1753532097,13882.140776759996,15.996519840002293,53053.31872776 2025-07-26,12:14:59.000,207,11070453,112845,0,1753532098,13882.17445831,16.116355049998674,53053.35366336001 2025-07-26,12:15:00.000,207,11070542,112925,0,1753532099,13882.07341366,16.172748090000823,53053.37462472001 2025-07-26,12:15:01.000,207,11070518,112725,0,1753532100,13882.08688627999,16.29258330000448,53053.40257320001 2025-07-26,12:15:02.000,207,11070557,112965,0,1753532101,13882.08688627999,16.327828950001276,53053.430521680006 2025-07-26,12:15:03.000,207,11070550,112725,0,1753532102,13881.96563269999,16.391271120002784,53053.44449592 2025-07-26,12:15:04.000,207,11070471,113045,0,1753532103,13881.93195115,16.47586068000237,53053.45148304001 2025-07-26,12:15:05.000,207,11070517,112925,0,1753532104,13881.817433879994,16.525204589997884,53053.50738 2025-07-26,12:15:06.000,207,11070511,113285,0,1753532105,13881.736598159994,16.581597630000033,53053.55628984 2025-07-26,12:15:07.000,207,11070476,112925,0,1753532106,13881.595135649994,16.560450240001956,53053.55628984 2025-07-26,12:15:08.000,207,11070470,112965,0,1753532107,13881.453673139993,16.6520889300009,53053.61917392001 2025-07-26,12:15:09.000,207,11070542,112965,0,1753532108,13881.399782660003,16.736678490000486,53053.682058 2025-07-26,12:15:10.000,207,11070551,112845,0,1753532109,13881.251583839992,16.771924140004558,53053.71000648001 2025-07-26,12:15:11.000,207,11070498,112685,0,1753532110,13881.244847529997,16.786022400003276,53053.73795496001 2025-07-26,12:15:12.000,207,11070545,112885,0,1753532111,13881.211165979992,16.793071530002635,53053.70301936 2025-07-26,12:15:13.000,207,11070470,112965,0,1753532112,13881.089912399992,16.800120660001994,53053.80782616001 2025-07-26,12:15:14.000,207,11070523,112645,0,1753532113,13880.968658819991,16.757825879998563,53053.8218004 2025-07-26,12:15:15.000,207,11070489,112925,0,1753532114,13880.85414155,16.814218920000712,53053.85673600001 2025-07-26,12:15:16.000,207,11070493,112885,0,1753532115,13880.74636058999,16.757825879998563,53053.87071024 2025-07-26,12:15:17.000,207,11070520,112965,0,1753532116,13880.66552486999,16.757825879998563,53053.88468448001 2025-07-26,12:15:18.000,207,11070561,112885,0,1753532117,13880.62510700999,16.729629360001127,53053.95455568001 2025-07-26,12:15:19.000,207,11070569,112965,0,1753532118,13880.618370699995,16.70143284000369,53053.90564584001 2025-07-26,12:15:20.000,207,11070529,112365,0,1753532119,13880.60489807999,16.778973270003917,53053.982504160005 2025-07-26,12:15:21.000,207,11070540,112965,0,1753532120,13880.56448021999,16.764875009997922,53054.01045264 2025-07-26,12:15:22.000,207,11070515,112965,0,1753532121,13880.59142546,16.786022400003276,53054.07333672001 2025-07-26,12:15:23.000,207,11070547,112845,0,1753532122,13880.59142546,16.82831717999943,53054.05237536001 2025-07-26,12:15:24.000,207,11070474,113085,0,1753532123,13880.598161769994,16.849464570004784,53054.09429808001 2025-07-26,12:15:25.000,207,11070496,112965,0,1753532124,13880.65205225,16.856513700004143,53054.10827232 2025-07-26,12:15:26.000,207,11070533,112845,0,1753532125,13880.65205225,16.89175935000094,53054.12923368 2025-07-26,12:15:27.000,207,11070572,112765,0,1753532126,13880.58468914999,16.863562830003502,53054.16416928 2025-07-26,12:15:28.000,207,11070573,113045,0,1753532127,13880.54427128999,16.84241543999815,53054.199104880005 2025-07-26,12:15:29.000,207,11070504,112965,0,1753532128,13880.470171879999,16.82831717999943,53054.25500184 2025-07-26,12:15:30.000,207,11070550,113245,0,1753532129,13880.375863539994,16.793071530002635,53054.31089880001 2025-07-26,12:15:31.000,207,11070521,112725,0,1753532130,13880.268082579998,16.736678490000486,53054.28295032 2025-07-26,12:15:32.000,207,11070499,112925,0,1753532131,13880.207455789998,16.743727619999845,53054.268976080006 2025-07-26,12:15:33.000,207,11070487,113005,0,1753532132,13880.180510550003,16.66618718999962,53054.35282152 2025-07-26,12:15:34.000,207,11070475,112725,0,1753532133,13880.187246859998,16.630941540002823,53054.33186016 2025-07-26,12:15:35.000,207,11070581,113005,0,1753532134,13880.207455789998,16.553401110002596,53054.37378288 2025-07-26,12:15:36.000,207,11070518,112765,0,1753532135,13880.308500439998,16.560450240001956,53054.38077000001 2025-07-26,12:15:37.000,207,11070565,112965,0,1753532136,13880.402808779989,16.567499370001315,53054.42967984001 2025-07-26,12:15:38.000,207,11070524,112965,0,1753532137,13880.577952839994,16.560450240001956,53054.40871848001 2025-07-26,12:15:39.000,207,11070494,112965,0,1753532138,13880.7530969,16.630941540002823,53054.42269272 2025-07-26,12:15:40.000,207,11070515,112925,0,1753532139,13880.921504649996,16.71553110000241,53054.47858968001 2025-07-26,12:15:41.000,207,11070513,113125,0,1753532140,13881.036021920001,16.771924140004558,53054.534486640005 2025-07-26,12:15:42.000,207,11070562,112845,0,1753532141,13881.062967159996,16.83536630999879,53054.54147376 2025-07-26,12:15:43.000,207,11070554,112965,0,1753532142,13881.143802879997,16.87766109000222,53054.534486640005 2025-07-26,12:15:44.000,207,11070480,112525,0,1753532143,13881.224638599997,16.88471022000158,53054.61134496 2025-07-26,12:15:45.000,207,11070501,112925,0,1753532144,13881.305474319997,16.94110326000373,53054.6602548 2025-07-26,12:15:46.000,207,11070539,113205,0,1753532145,13881.379573730002,16.89175935000094,53054.653267680005 2025-07-26,12:15:47.000,207,11070556,112965,0,1753532146,13881.433464209993,16.793071530002635,53054.67422904001 2025-07-26,12:15:48.000,207,11070469,112965,0,1753532147,13881.467145759998,16.743727619999845,53054.69519040001 2025-07-26,12:15:49.000,207,11070505,112965,0,1753532148,13881.554717789993,16.687334579997696,53054.77903584 2025-07-26,12:15:50.000,207,11070497,112925,0,1753532149,13881.615344579994,16.637990670002182,53054.81397144001 2025-07-26,12:15:51.000,207,11070534,112885,0,1753532150,13881.669235059999,16.59569588999875,53054.84191992001 2025-07-26,12:15:52.000,207,11070567,112805,0,1753532151,13881.76354339999,16.53225372000452,53054.91179112001 2025-07-26,12:15:53.000,207,11070479,112765,0,1753532152,13881.82417018999,16.47586068000237,53054.9746752 2025-07-26,12:15:54.000,207,11070510,113085,0,1753532153,13881.94542376999,16.48290981000173,53054.99563656 2025-07-26,12:15:55.000,207,11070570,113005,0,1753532154,13882.11383152,16.46881155000301,53055.02358504 2025-07-26,12:15:56.000,207,11070576,113085,0,1753532155,13882.295711890001,16.41946764000022,53055.05153352001 2025-07-26,12:15:57.000,207,11070503,112885,0,1753532156,13882.450647019992,16.391271120002784,53055.05852064001 2025-07-26,12:15:58.000,207,11070506,112925,0,1753532157,13882.598845840002,16.341927209999994,53055.12140472 2025-07-26,12:15:59.000,207,11070519,113125,0,1753532158,13882.780726209989,16.271435909999127,53055.17730168001 2025-07-26,12:16:00.000,207,11070487,112925,0,1753532159,13882.895243479994,16.215042870004254,53055.19826304001 2025-07-26,12:16:01.000,207,11070533,112685,0,1753532160,13883.04344229999,16.25733765000041,53055.24018576 2025-07-26,12:16:02.000,207,11070485,112845,0,1753532161,13883.218586359995,16.25733765000041,53055.254160000004 2025-07-26,12:16:03.000,207,11070547,112965,0,1753532162,13883.380257799996,16.320779820001917,53055.31005696 2025-07-26,12:16:04.000,207,11070563,113005,0,1753532163,13883.514984000001,16.384221990003425,53055.372941040005 2025-07-26,12:16:05.000,207,11070544,113205,0,1753532164,13883.609292339992,16.454713290004293,53055.46377360001 2025-07-26,12:16:06.000,207,11070497,113005,0,1753532165,13883.791172709993,16.504057199999806,53055.491722080005 2025-07-26,12:16:07.000,207,11070533,112925,0,1753532166,13883.919162599988,16.567499370001315,53055.52665768 2025-07-26,12:16:08.000,207,11070492,113005,0,1753532167,13884.080834039989,16.623892410003464,53055.51268344001 2025-07-26,12:16:09.000,207,11070523,112485,0,1753532168,13884.235769169994,16.66618718999962,53055.61749024 2025-07-26,12:16:10.000,207,11070555,113125,0,1753532169,13884.316604889995,16.778973270003917,53055.63146448001 2025-07-26,12:16:11.000,207,11070511,112885,0,1753532170,13884.44459477999,16.83536630999879,53055.68736144 2025-07-26,12:16:12.000,207,11070516,112965,0,1753532171,13884.538903119996,16.93405413000437,53055.778194000006 2025-07-26,12:16:13.000,207,11070580,113005,0,1753532172,13884.586057289991,17.025692820003314,53055.79915536001 2025-07-26,12:16:14.000,207,11070494,112845,0,1753532173,13884.5927936,17.145528029999696,53055.827103840005 2025-07-26,12:16:15.000,207,11070548,112885,0,1753532174,13884.653420390001,17.17372455000441,53055.89697504001 2025-07-26,12:16:16.000,207,11070551,112885,0,1753532175,13884.63321146,17.159626289998414,53055.93889776001 2025-07-26,12:16:17.000,207,11070497,112845,0,1753532176,13884.63321146,17.17372455000441,53056.057678799996 2025-07-26,12:16:18.000,207,11070492,113005,0,1753532177,13884.693838250001,17.138478900000337,53056.0227432 2025-07-26,12:16:19.000,207,11070582,112805,0,1753532178,13884.714047180001,17.152577159999055,53056.09960152 2025-07-26,12:16:20.000,207,11070546,113125,0,1753532179,13884.788146589992,17.166675419997773,53056.17645984 2025-07-26,12:16:21.000,207,11070558,113085,0,1753532180,13884.801619209997,17.180773680003767,53056.211395440005 2025-07-26,12:16:22.000,207,11070538,112685,0,1753532181,13884.889191239992,17.152577159999055,53056.24633104 2025-07-26,12:16:23.000,207,11070508,112805,0,1753532182,13884.936345410002,17.09618412000418,53056.23235680001 2025-07-26,12:16:24.000,207,11070553,112685,0,1753532183,13885.017181130002,17.032741950002674,53056.281266640006 2025-07-26,12:16:25.000,207,11070499,112805,0,1753532184,13885.030653749993,16.997496299998602,53056.35812496 2025-07-26,12:16:26.000,207,11070523,112805,0,1753532185,13885.151907329993,17.00454542999796,53056.330176480005 2025-07-26,12:16:27.000,207,11070534,113045,0,1753532186,13885.266424599999,16.927004999997735,53056.448957520006 2025-07-26,12:16:28.000,207,11070580,112605,0,1753532187,13885.367469249999,16.89175935000094,53056.44197040001 2025-07-26,12:16:29.000,207,11070447,112965,0,1753532188,13885.455041279994,16.82126805000007,53056.56773856001 2025-07-26,12:16:30.000,207,11070585,112885,0,1753532189,13885.52240437999,16.800120660001994,53056.5817128 2025-07-26,12:16:31.000,207,11070563,112925,0,1753532190,13885.60997641,16.722580230001768,53056.616648400006 2025-07-26,12:16:32.000,207,11070495,112885,0,1753532191,13885.697548439995,16.588646759999392,53056.714468080005 2025-07-26,12:16:33.000,207,11070521,112765,0,1753532192,13885.75143892,16.497008070000447,53056.70049384 2025-07-26,12:16:34.000,207,11070516,112885,0,1753532193,13885.818802019996,16.42651676999958,53056.84023624 2025-07-26,12:16:35.000,207,11070493,112925,0,1753532194,13885.892901430001,16.370123730004707,53056.85421048001 2025-07-26,12:16:36.000,207,11070469,112805,0,1753532195,13885.967000839992,16.264386779999768,53056.91709456 2025-07-26,12:16:37.000,207,11070509,112845,0,1753532196,13885.926582979992,16.165698960001464,53056.97299152001 2025-07-26,12:16:38.000,207,11070547,113085,0,1753532197,13885.993946080001,16.06701114000316,53057.000940000005 2025-07-26,12:16:39.000,207,11070566,112685,0,1753532198,13885.973737150001,16.02471635999973,53057.063824079996 2025-07-26,12:16:40.000,207,11070516,113125,0,1753532199,13886.047836559992,15.996519840002293,53057.08478544 2025-07-26,12:16:41.000,207,11070558,112965,0,1753532200,13886.074781800002,15.975372450004215,53057.15465664 2025-07-26,12:16:42.000,207,11070557,113045,0,1753532201,13886.189299069993,15.940126800000144,53057.23850208001 2025-07-26,12:16:43.000,207,11070521,112965,0,1753532202,13886.196035380002,15.926028540001425,53057.29439904 2025-07-26,12:16:44.000,207,11070556,112085,0,1753532203,13886.216244310002,15.904881150003348,53057.34330888 2025-07-26,12:16:45.000,207,11070513,113045,0,1753532204,13886.202771689997,15.933077670000785,53057.350296 2025-07-26,12:16:46.000,207,11070450,112725,0,1753532205,13886.202771689997,15.89078289000463,53057.41318008 2025-07-26,12:16:47.000,207,11070502,112725,0,1753532206,13886.216244310002,15.904881150003348,53057.46208992 2025-07-26,12:16:48.000,207,11070582,112845,0,1753532207,13886.209507999993,15.869635499999276,53057.552922480005 2025-07-26,12:16:49.000,207,11070561,112845,0,1753532208,13886.263398479998,15.799144199998409,53057.60881944 2025-07-26,12:16:50.000,207,11070520,112845,0,1753532209,13886.270134789993,15.763898550001613,53057.68567776 2025-07-26,12:16:51.000,207,11070491,112725,0,1753532210,13886.297080029988,15.79209506999905,53057.69266488001 2025-07-26,12:16:52.000,207,11070511,112925,0,1753532211,13886.303816339998,15.813242460004403,53057.699652 2025-07-26,12:16:53.000,207,11070538,112485,0,1753532212,13886.384652059998,15.848488110001199,53057.81843304 2025-07-26,12:16:54.000,207,11070498,112885,0,1753532213,13886.418333609989,15.947175929999503,53057.790484560006 2025-07-26,12:16:55.000,207,11070561,112925,0,1753532214,13886.519378259989,16.02471635999973,53057.85336864 2025-07-26,12:16:56.000,207,11070521,112925,0,1753532215,13886.532850879994,16.102256789999956,53057.91625272 2025-07-26,12:16:57.000,207,11070564,113045,0,1753532216,13886.586741359999,16.137502440004027,53057.99311104 2025-07-26,12:16:58.000,207,11070580,113045,0,1753532217,13886.606950289999,16.229141130002972,53058.06298224 2025-07-26,12:16:59.000,207,11070496,113125,0,1753532218,13886.586741359999,16.334878080000635,53058.0839436 2025-07-26,12:17:00.000,207,11070517,112605,0,1753532219,13886.553059809994,16.391271120002784,53058.11887920001 2025-07-26,12:17:01.000,207,11070539,112845,0,1753532220,13886.53958718999,16.497008070000447,53058.20272464 2025-07-26,12:17:02.000,207,11070517,113125,0,1753532221,13886.593477669994,16.539302850003878,53058.18176328 2025-07-26,12:17:03.000,207,11070542,112965,0,1753532222,13886.60021397999,16.574548500000674,53058.21669888001 2025-07-26,12:17:04.000,207,11070569,112805,0,1753532223,13886.7484128,16.60274501999811,53058.30753144 2025-07-26,12:17:05.000,207,11070564,113325,0,1753532224,13886.82251220999,16.616843280004105,53058.36342840001 2025-07-26,12:17:06.000,207,11070548,112885,0,1753532225,13886.835984829995,16.630941540002823,53058.36342840001 2025-07-26,12:17:07.000,207,11070562,112845,0,1753532226,13886.82251220999,16.630941540002823,53058.38438976001 2025-07-26,12:17:08.000,207,11070532,112845,0,1753532227,13886.91008424,16.616843280004105,53058.44727384 2025-07-26,12:17:09.000,207,11070512,113165,0,1753532228,13887.01112889,16.567499370001315,53058.440286720004 2025-07-26,12:17:10.000,207,11070502,113125,0,1753532229,13887.145855089992,16.560450240001956,53058.48919656 2025-07-26,12:17:11.000,207,11070506,112805,0,1753532230,13887.246899739992,16.59569588999875,53058.559067760005 2025-07-26,12:17:12.000,207,11070553,112725,0,1753532231,13887.395098560002,16.64503980000154,53058.56605488 2025-07-26,12:17:13.000,207,11070600,112725,0,1753532232,13887.469197969993,16.6520889300009,53058.64990032001 2025-07-26,12:17:14.000,207,11070567,112965,0,1753532233,13887.509615829993,16.736678490000486,53058.65688744 2025-07-26,12:17:15.000,207,11070555,113005,0,1753532234,13887.563506309998,16.83536630999879,53058.68483592 2025-07-26,12:17:16.000,207,11070572,113005,0,1753532235,13887.637605719989,16.919955869998375,53058.76868136001 2025-07-26,12:17:17.000,207,11070521,113085,0,1753532236,13887.664550959998,17.018643690003955,53058.80361696 2025-07-26,12:17:18.000,207,11070527,113045,0,1753532237,13887.731914059994,17.145528029999696,53058.83156544 2025-07-26,12:17:19.000,207,11070543,112805,0,1753532238,13887.853167639994,17.307658019999508,53058.87348816 2025-07-26,12:17:20.000,207,11070517,113125,0,1753532239,13887.90032180999,17.4556897500006,53058.88746240001 2025-07-26,12:17:21.000,207,11070502,112925,0,1753532240,13888.035048009995,17.5684758300049,53058.98528208001 2025-07-26,12:17:22.000,207,11070559,113165,0,1753532241,13888.14282896999,17.68831104000128,53058.992269200004 2025-07-26,12:17:23.000,207,11070548,113045,0,1753532242,13888.27081886,17.801097119998303,53059.02021768 2025-07-26,12:17:24.000,207,11070554,112685,0,1753532243,13888.371863510001,17.942079720000038,53059.12502448001 2025-07-26,12:17:25.000,207,11070551,112565,0,1753532244,13888.540271259997,18.0478166699977,53059.13899872 2025-07-26,12:17:26.000,207,11070510,113045,0,1753532245,13888.681733769998,18.224044920003507,53059.13899872 2025-07-26,12:17:27.000,207,11070545,113085,0,1753532246,13888.863614139998,18.32273274000181,53059.20188280001 2025-07-26,12:17:28.000,207,11070506,113005,0,1753532247,13889.032021889994,18.477813600002264,53059.31367672 2025-07-26,12:17:29.000,207,11070542,112965,0,1753532248,13889.22737488,18.625845330003358,53059.34162520001 2025-07-26,12:17:30.000,207,11070517,112965,0,1753532249,13889.42946418,18.844368359998043,53059.36957368001 2025-07-26,12:17:31.000,207,11070493,112805,0,1753532250,13889.638289789997,18.950105310002982,53059.467393360006 2025-07-26,12:17:32.000,207,11070571,112805,0,1753532251,13889.779752299997,19.119284430002153,53059.52329032 2025-07-26,12:17:33.000,207,11070545,113085,0,1753532252,13889.914478500003,19.267316160003247,53059.663032720004 2025-07-26,12:17:34.000,207,11070578,112685,0,1753532253,13889.927951119993,19.38715136999963,53059.72591680001 2025-07-26,12:17:35.000,207,11070545,113205,0,1753532254,13889.981841599998,19.499937450003927,53059.781813760004 2025-07-26,12:17:36.000,207,11070558,113045,0,1753532255,13890.022259459998,19.584527010003512,53059.80976224 2025-07-26,12:17:37.000,207,11070508,112645,0,1753532256,13890.042468389998,19.669116570003098,53059.88662056 2025-07-26,12:17:38.000,207,11070514,113045,0,1753532257,13890.123304109999,19.760755260002043,53059.96347888001 2025-07-26,12:17:39.000,207,11070545,112925,0,1753532258,13890.177194589989,19.83829569000227,53059.949504640004 2025-07-26,12:17:40.000,207,11070546,112925,0,1753532259,13890.251293999994,19.929934380001214,53059.99142736001 2025-07-26,12:17:41.000,207,11070529,112885,0,1753532260,13890.3860202,20.099113500000385,53060.145144 2025-07-26,12:17:42.000,207,11070548,113125,0,1753532261,13890.493801159995,20.19075218999933,53060.15911824001 2025-07-26,12:17:43.000,207,11070580,113005,0,1753532262,13890.655472599996,20.324685660001705,53060.187066720006 2025-07-26,12:17:44.000,207,11070526,112805,0,1753532263,13890.776726179996,20.42337348000001,53060.305847760006 2025-07-26,12:17:45.000,207,11070528,112925,0,1753532264,13890.837352969997,20.571405210001103,53060.36174472 2025-07-26,12:17:46.000,207,11070554,112685,0,1753532265,13890.985551789992,20.712387810002838,53060.41065456 2025-07-26,12:17:47.000,207,11070527,113005,0,1753532266,13891.113541680003,20.81107563000114,53060.41764168 2025-07-26,12:17:48.000,207,11070517,112885,0,1753532267,13891.241531569998,20.853370410004572,53060.54340984001 2025-07-26,12:17:49.000,207,11070556,113045,0,1753532268,13891.308894669994,20.87451780000265,53060.55039696 2025-07-26,12:17:50.000,207,11070553,113045,0,1753532269,13891.369521459994,20.796977370002423,53060.66219088001 2025-07-26,12:17:51.000,207,11070560,112925,0,1753532270,13891.423411939999,20.76878084999771,53060.739049200005 2025-07-26,12:17:52.000,207,11070599,112965,0,1753532271,13891.43688455999,20.719436940002197,53060.79494616 2025-07-26,12:17:53.000,207,11070530,113045,0,1753532272,13891.423411939999,20.70533868000348,53060.843856 2025-07-26,12:17:54.000,207,11070499,113045,0,1753532273,13891.329103599994,20.747633459999633,53060.93468856 2025-07-26,12:17:55.000,207,11070530,112925,0,1753532274,13891.329103599994,20.76173171999835,53060.92770144001 2025-07-26,12:17:56.000,207,11070510,112925,0,1753532275,13891.268476809993,20.70533868000348,53061.01154688 2025-07-26,12:17:57.000,207,11070505,113085,0,1753532276,13891.308894669994,20.747633459999633,53061.025521120006 2025-07-26,12:17:58.000,207,11070564,112965,0,1753532277,13891.349312529994,20.712387810002838,53061.0884052 2025-07-26,12:17:59.000,207,11070556,113125,0,1753532278,13891.376257769989,20.712387810002838,53061.0884052 2025-07-26,12:18:00.000,207,11070535,113045,0,1753532279,13891.403203009999,20.712387810002838,53061.10237944 2025-07-26,12:18:01.000,207,11070583,112645,0,1753532280,13891.382994079999,20.76173171999835,53061.13032792 2025-07-26,12:18:02.000,207,11070539,112605,0,1753532281,13891.362785149999,20.82517388999986,53061.17923776 2025-07-26,12:18:03.000,207,11070506,112845,0,1753532282,13891.261740499998,20.87451780000265,53061.23513472001 2025-07-26,12:18:04.000,207,11070519,112805,0,1753532283,13891.187641089993,20.937959970004158,53061.242121840005 2025-07-26,12:18:05.000,207,11070508,112965,0,1753532284,13891.106805369993,20.952058230002876,53061.27705744 2025-07-26,12:18:06.000,207,11070522,113045,0,1753532285,13890.978815479997,20.86746867000329,53061.31898016 2025-07-26,12:18:07.000,207,11070523,113045,0,1753532286,13890.864298209992,20.83222301999922,53061.33295440001 2025-07-26,12:18:08.000,207,11070567,113085,0,1753532287,13890.756517249996,20.902714320000086,53061.35391576001 2025-07-26,12:18:09.000,207,11070469,112925,0,1753532288,13890.736308319996,20.966156490001595,53061.38186424001 2025-07-26,12:18:10.000,207,11070553,113005,0,1753532289,13890.62852736,20.952058230002876,53061.38885136 2025-07-26,12:18:11.000,207,11070519,112885,0,1753532290,13890.56116425999,20.9309108400048,53061.45173544001 2025-07-26,12:18:12.000,207,11070511,113165,0,1753532291,13890.514010089995,20.9309108400048,53061.458722560004 2025-07-26,12:18:13.000,207,11070494,113125,0,1753532292,13890.44664699,20.987303879999672,53061.49365816 2025-07-26,12:18:14.000,207,11070510,113045,0,1753532293,13890.41970174999,20.952058230002876,53061.50064528001 2025-07-26,12:18:15.000,207,11070483,112925,0,1753532294,13890.40622913,20.980254750000313,53061.49365816 2025-07-26,12:18:16.000,207,11070546,112845,0,1753532295,13890.46685592,21.04369692000182,53061.54955512001 2025-07-26,12:18:17.000,207,11070568,112805,0,1753532296,13890.615054739996,21.156482999998843,53061.63340056 2025-07-26,12:18:18.000,207,11070542,112845,0,1753532297,13890.722835699991,21.205826910001633,53061.66134904 2025-07-26,12:18:19.000,207,11070518,112765,0,1753532298,13890.810407730001,21.33271125000465,53061.696284640006 2025-07-26,12:18:20.000,207,11070555,112805,0,1753532299,13890.844089279992,21.367956900001445,53061.80109144 2025-07-26,12:18:21.000,207,11070485,113045,0,1753532300,13890.884507139992,21.530086890001257,53061.88493688001 2025-07-26,12:18:22.000,207,11070529,113045,0,1753532301,13891.059651199997,21.69221688000107,53061.89891112 2025-07-26,12:18:23.000,207,11070482,112925,0,1753532302,13891.234795259988,21.931887300001108,53061.93384672001 2025-07-26,12:18:24.000,207,11070493,112645,0,1753532303,13891.470566109994,22.115164679998998,53062.010705040004 2025-07-26,12:18:25.000,207,11070511,112845,0,1753532304,13891.74675482,22.27024553999945,53062.09455048 2025-07-26,12:18:26.000,207,11070511,112885,0,1753532305,13892.049888770001,22.361884229998395,53062.26922848001 2025-07-26,12:18:27.000,207,11070547,112765,0,1753532306,13892.406913199993,22.50286683000013,53062.35307392 2025-07-26,12:18:28.000,207,11070551,112765,0,1753532307,13892.71678345999,22.6720459499993,53062.40897088001 2025-07-26,12:18:29.000,207,11070562,112965,0,1753532308,13893.195061469996,22.89761811000062,53062.5207648 2025-07-26,12:18:30.000,207,11070549,112605,0,1753532309,13893.646394239993,23.08794461999787,53062.681468560004 2025-07-26,12:18:31.000,207,11070575,113005,0,1753532310,13894.070781769995,23.285320260001754,53062.81422384001 2025-07-26,12:18:32.000,207,11070523,112805,0,1753532311,13894.474960369997,23.440401120002207,53062.95396624 2025-07-26,12:18:33.000,207,11070502,113125,0,1753532312,13894.858930039998,23.53908894000051,53063.12864424001 2025-07-26,12:18:34.000,207,11070508,112805,0,1753532313,13895.18227292,23.623678500000096,53063.31030936 2025-07-26,12:18:35.000,207,11070556,112925,0,1753532314,13895.52582473,23.743513710003754,53063.39415480001 2025-07-26,12:18:36.000,207,11070523,112885,0,1753532315,13895.815486059997,23.870398049999494,53063.61075552001 2025-07-26,12:18:37.000,207,11070553,113125,0,1753532316,13896.031047979988,23.976135000004433,53063.7435108 2025-07-26,12:18:38.000,207,11070521,112845,0,1753532317,13896.172510489989,23.99728239000251,53063.89024032 2025-07-26,12:18:39.000,207,11070524,113045,0,1753532318,13896.327445619994,24.131215860004886,53064.07190544 2025-07-26,12:18:40.000,207,11070540,113125,0,1753532319,13896.48238075,24.265149329999986,53064.20466072001 2025-07-26,12:18:41.000,207,11070488,113045,0,1753532320,13896.64405219,24.24400194000191,53064.337416 2025-07-26,12:18:42.000,207,11070486,112885,0,1753532321,13896.839405179991,24.19465802999912,53064.49113264001 2025-07-26,12:18:43.000,207,11070484,112965,0,1753532322,13897.007812930002,24.19465802999912,53064.63087504 2025-07-26,12:18:44.000,207,11070485,113005,0,1753532323,13897.176220679998,24.258100200000627,53064.78459168001 2025-07-26,12:18:45.000,207,11070553,113085,0,1753532324,13897.290737949988,24.37088627999765,53064.9662568 2025-07-26,12:18:46.000,207,11070514,112925,0,1753532325,13897.418727839999,24.377935410004284,53065.05708936 2025-07-26,12:18:47.000,207,11070460,113125,0,1753532326,13897.398518909999,24.34973888999957,53065.217793120006 2025-07-26,12:18:48.000,207,11070576,113045,0,1753532327,13897.371573669989,24.208756289997837,53065.29465144 2025-07-26,12:18:49.000,207,11070500,112845,0,1753532328,13897.310946879988,24.17351064000104,53065.37150976 2025-07-26,12:18:50.000,207,11070505,112805,0,1753532329,13897.304210569993,24.22285455000383,53065.51125216 2025-07-26,12:18:51.000,207,11070483,112885,0,1753532330,13897.263792709993,24.208756289997837,53065.6300332 2025-07-26,12:18:52.000,207,11070500,112965,0,1753532331,13897.209902229988,24.258100200000627,53065.699904400004 2025-07-26,12:18:53.000,207,11070499,112925,0,1753532332,13897.102121269992,24.279247589998704,53065.74881424 2025-07-26,12:18:54.000,207,11070501,112965,0,1753532333,13897.041494479992,24.22990368000319,53065.77676272 2025-07-26,12:18:55.000,207,11070544,112885,0,1753532334,13897.001076619992,24.145314120003604,53065.888556640006 2025-07-26,12:18:56.000,207,11070551,112645,0,1753532335,13896.900031969992,24.095970210000814,53065.97938920001 2025-07-26,12:18:57.000,207,11070580,113045,0,1753532336,13896.792251009996,24.110068469999533,53066.00733768001 2025-07-26,12:18:58.000,207,11070534,113085,0,1753532337,13896.76530577,24.074822820002737,53066.04926040001 2025-07-26,12:18:59.000,207,11070538,113045,0,1753532338,13896.66426112,24.088921080001455,53066.105157360005 2025-07-26,12:19:00.000,207,11070470,113165,0,1753532339,13896.711415289996,24.00433152000187,53066.12611872001 2025-07-26,12:19:01.000,207,11070510,112925,0,1753532340,13896.630579569995,24.046626299998024,53066.17502856001 2025-07-26,12:19:02.000,207,11070518,112965,0,1753532341,13896.65752480999,24.088921080001455,53066.17502856001 2025-07-26,12:19:03.000,207,11070457,113005,0,1753532342,13896.691206359996,24.145314120003604,53066.21695128001 2025-07-26,12:19:04.000,207,11070528,112965,0,1753532343,13896.731624219996,24.22285455000383,53066.23092552 2025-07-26,12:19:05.000,207,11070517,112885,0,1753532344,13896.778778389991,24.152363250002963,53066.19598992001 2025-07-26,12:19:06.000,207,11070538,112965,0,1753532345,13896.751833149996,24.067773690003378,53066.26586112001 2025-07-26,12:19:07.000,207,11070532,112965,0,1753532346,13896.66426112,24.088921080001455,53066.272848240005 2025-07-26,12:19:08.000,207,11070572,113085,0,1753532347,13896.64405219,23.99728239000251,53066.31477096001 2025-07-26,12:19:09.000,207,11070545,112765,0,1753532348,13896.60363433,23.870398049999494,53066.25188688 2025-07-26,12:19:10.000,207,11070520,113085,0,1753532349,13896.54300754,23.799906749998627,53066.272848240005 2025-07-26,12:19:11.000,207,11070514,112845,0,1753532350,13896.367863479994,23.694169800000964,53066.23092552 2025-07-26,12:19:12.000,207,11070520,112805,0,1753532351,13896.280291449999,23.496794160004356,53066.1890028 2025-07-26,12:19:13.000,207,11070505,112965,0,1753532352,13896.165774179994,23.271222000003036,53066.17502856001 2025-07-26,12:19:14.000,207,11070498,112845,0,1753532353,13896.037784289998,23.165485049998097,53066.11214448 2025-07-26,12:19:15.000,207,11070575,112885,0,1753532354,13895.997366429998,23.1302394000013,53066.1191316 2025-07-26,12:19:16.000,207,11070542,112685,0,1753532355,13896.004102739993,23.08089548999851,53066.084196 2025-07-26,12:19:17.000,207,11070505,112605,0,1753532356,13896.111883699989,23.01745332000428,53066.06323464 2025-07-26,12:19:18.000,207,11070543,112925,0,1753532357,13896.199455729999,22.90466723999998,53066.00035056001 2025-07-26,12:19:19.000,207,11070531,113085,0,1753532358,13896.35439085999,22.7848320300036,53065.96541496 2025-07-26,12:19:20.000,207,11070487,112925,0,1753532359,13896.509325989995,22.664996819999942,53065.89554376 2025-07-26,12:19:21.000,207,11070513,112885,0,1753532360,13896.691206359996,22.5381124800042,53065.86060816001 2025-07-26,12:19:22.000,207,11070493,112805,0,1753532361,13896.74509684,22.48876857000141,53065.79073696001 2025-07-26,12:19:23.000,207,11070554,113045,0,1753532362,13896.819196249991,22.50286683000013,53065.78374984 2025-07-26,12:19:24.000,207,11070519,113005,0,1753532363,13896.900031969992,22.50286683000013,53065.72785288 2025-07-26,12:19:25.000,207,11070557,112925,0,1753532364,13896.994340309997,22.524014219998207,53065.71387864001 2025-07-26,12:19:26.000,207,11070573,112965,0,1753532365,13897.182956989993,22.636800300002506,53065.72785288 2025-07-26,12:19:27.000,207,11070526,113005,0,1753532366,13897.284001639993,22.73548812000081,53065.64400744001 2025-07-26,12:19:28.000,207,11070473,112845,0,1753532367,13897.324419499993,22.74253725000017,53065.58811048 2025-07-26,12:19:29.000,207,11070499,113285,0,1753532368,13897.337892119998,22.813028550001036,53065.57413624001 2025-07-26,12:19:30.000,207,11070504,112725,0,1753532369,13897.432200459989,22.827126809999754,53065.52522640001 2025-07-26,12:19:31.000,207,11070567,112885,0,1753532370,13897.53998142,22.932863760004693,53065.483303680005 2025-07-26,12:19:32.000,207,11070546,112965,0,1753532371,13897.61408082999,23.08794461999787,53065.4902908 2025-07-26,12:19:33.000,207,11070508,113005,0,1753532372,13897.76227965,23.250074609997682,53065.46932944 2025-07-26,12:19:34.000,207,11070541,112845,0,1753532373,13897.80269751,23.32056590999855,53065.41343248 2025-07-26,12:19:35.000,207,11070548,112885,0,1753532374,13897.80269751,23.48974502999772,53065.364522640004 2025-07-26,12:19:36.000,207,11070559,113045,0,1753532375,13897.708389169995,23.59548198000266,53065.34356128 2025-07-26,12:19:37.000,207,11070470,113005,0,1753532376,13897.65449868999,23.680071540002245,53065.2457416 2025-07-26,12:19:38.000,207,11070502,112565,0,1753532377,13897.432200459989,23.694169800000964,53065.29465144 2025-07-26,12:19:39.000,207,11070577,113045,0,1753532378,13897.223374849993,23.7223663199984,53065.21080600001 2025-07-26,12:19:40.000,207,11070498,113045,0,1753532379,13897.021285549992,23.701218930000323,53065.196831760004 2025-07-26,12:19:41.000,207,11070490,112965,0,1753532380,13896.64405219,23.76466110000183,53065.08503784 2025-07-26,12:19:42.000,207,11070546,112765,0,1753532381,13896.39480871999,23.884496309998212,53065.07106360001 2025-07-26,12:19:43.000,207,11070581,113125,0,1753532382,13896.172510489989,23.976135000004433,53064.98721816 2025-07-26,12:19:44.000,207,11070505,112965,0,1753532383,13895.896321779997,24.117117599998892,53064.882411360006 2025-07-26,12:19:45.000,207,11070498,113045,0,1753532384,13895.613396759996,24.21580542000447,53064.812540160005 2025-07-26,12:19:46.000,207,11070594,113045,0,1753532385,13895.26310864,24.328591500001494,53064.73568184001 2025-07-26,12:19:47.000,207,11070521,112765,0,1753532386,13894.946502069994,24.46957410000323,53064.60991368 2025-07-26,12:19:48.000,207,11070542,112965,0,1753532387,13894.629895500002,24.63170409000304,53064.51908112001 2025-07-26,12:19:49.000,207,11070479,113125,0,1753532388,13894.400860959991,24.75858842999878,53064.428248560005 2025-07-26,12:19:50.000,207,11070476,112845,0,1753532389,13894.151617489995,24.87137451000308,53064.32344176001 2025-07-26,12:19:51.000,207,11070471,112925,0,1753532390,13893.848483539994,24.941865810003947,53064.21863496 2025-07-26,12:19:52.000,207,11070511,113045,0,1753532391,13893.491459110002,24.87137451000308,53064.12081528 2025-07-26,12:19:53.000,207,11070540,112645,0,1753532392,13893.120962059991,24.885472770001797,53064.00203424 2025-07-26,12:19:54.000,207,11070537,112965,0,1753532393,13892.75720131999,24.906620159999875,53063.84831760001 2025-07-26,12:19:55.000,207,11070584,112805,0,1753532394,13892.507957849994,24.913669289999234,53063.72254944 2025-07-26,12:19:56.000,207,11070466,113045,0,1753532395,13892.164406039992,24.899571030000516,53063.61075552001 2025-07-26,12:19:57.000,207,11070551,112965,0,1753532396,13891.84106315999,24.82907972999965,53063.48498736001 2025-07-26,12:19:58.000,207,11070477,112765,0,1753532397,13891.531192899994,24.75858842999878,53063.303322240004 2025-07-26,12:19:59.000,207,11070497,113045,0,1753532398,13891.187641089993,24.673998869999195,53063.17056696 2025-07-26,12:20:00.000,207,11070508,112765,0,1753532399,13890.945133929992,24.540065400004096,53063.05178592 2025-07-26,12:20:01.000,207,11070503,112765,0,1753532400,13890.756517249996,24.448426709997875,53062.88409504 2025-07-26,12:20:02.000,207,11070544,113125,0,1753532401,13890.60831843,24.384984540003643,53062.75832688 2025-07-26,12:20:03.000,207,11070524,113045,0,1753532402,13890.50727378,24.335640630000853,53062.61858448 2025-07-26,12:20:04.000,207,11070585,112845,0,1753532403,13890.40622913,24.279247589998704,53062.534739040006 2025-07-26,12:20:05.000,207,11070501,112805,0,1753532404,13890.28497555,24.272198459999345,53062.39499664 2025-07-26,12:20:06.000,207,11070515,112885,0,1753532405,13890.210876139994,24.208756289997837,53062.22031864001 2025-07-26,12:20:07.000,207,11070579,113045,0,1753532406,13890.19740351999,24.110068469999533,53062.09455048 2025-07-26,12:20:08.000,207,11070546,113125,0,1753532407,13890.210876139994,24.00433152000187,53061.98974368 2025-07-26,12:20:09.000,207,11070504,112605,0,1753532408,13890.23782137999,23.96203673999844,53061.87794976 2025-07-26,12:20:10.000,207,11070545,113125,0,1753532409,13890.271502929994,23.856299790000776,53061.76615584001 2025-07-26,12:20:11.000,207,11070559,113125,0,1753532410,13890.31865709999,23.750562840003113,53061.64038768001 2025-07-26,12:20:12.000,207,11070529,112925,0,1753532411,13890.26476662,23.701218930000323,53061.46570968 2025-07-26,12:20:13.000,207,11070557,112965,0,1753532412,13890.29844816999,23.665973280003527,53061.44474832 2025-07-26,12:20:14.000,207,11070498,112805,0,1753532413,13890.34560234,23.701218930000323,53061.2980188 2025-07-26,12:20:15.000,207,11070484,113085,0,1753532414,13890.41970174999,23.694169800000964,53061.23513472001 2025-07-26,12:20:16.000,207,11070592,112765,0,1753532415,13890.48032853999,23.708268059999682,53061.10936656 2025-07-26,12:20:17.000,207,11070572,112885,0,1753532416,13890.54095532999,23.65187502000481,53061.03949536 2025-07-26,12:20:18.000,207,11070565,112845,0,1753532417,13890.52074639999,23.60253111000202,53060.99757264001 2025-07-26,12:20:19.000,207,11070551,112885,0,1753532418,13890.46011960999,23.496794160004356,53060.86481736 2025-07-26,12:20:20.000,207,11070556,112965,0,1753532419,13890.40622913,23.468597639999643,53060.82988176001 2025-07-26,12:20:21.000,207,11070526,112885,0,1753532420,13890.3860202,23.524990680001792,53060.72507496 2025-07-26,12:20:22.000,207,11070505,112925,0,1753532421,13890.332129719995,23.468597639999643,53060.669178000004 2025-07-26,12:20:23.000,207,11070570,112845,0,1753532422,13890.32539341,23.41925373000413,53060.641229520006 2025-07-26,12:20:24.000,207,11070507,112685,0,1753532423,13890.291711859994,23.341713300003903,53060.5294356 2025-07-26,12:20:25.000,207,11070497,112885,0,1753532424,13890.271502929994,23.207779830001527,53060.51546136001 2025-07-26,12:20:26.000,207,11070520,113165,0,1753532425,13890.244557689999,23.01745332000428,53060.452577280004 2025-07-26,12:20:27.000,207,11070528,112845,0,1753532426,13890.163721969999,22.855323330004467,53060.3896932 2025-07-26,12:20:28.000,207,11070551,112805,0,1753532427,13890.103095179998,22.67909507999866,53060.354757600006 2025-07-26,12:20:29.000,207,11070493,112805,0,1753532428,13890.069413629994,22.566309000001638,53060.26392504 2025-07-26,12:20:30.000,207,11070567,112925,0,1753532429,13890.015523149988,22.432375529999263,53060.22898944001 2025-07-26,12:20:31.000,207,11070550,113005,0,1753532430,13889.954896359988,22.27024553999945,53060.138156880006 2025-07-26,12:20:32.000,207,11070553,112805,0,1753532431,13889.907742189993,22.09401729000092,53060.08225992 2025-07-26,12:20:33.000,207,11070527,113005,0,1753532432,13889.914478500003,21.896641650004312,53059.970466000006 2025-07-26,12:20:34.000,207,11070550,112965,0,1753532433,13889.968368979993,21.762708180001937,53059.89360768001 2025-07-26,12:20:35.000,207,11070522,112925,0,1753532434,13890.049204699993,21.621725580000202,53059.87264632001 2025-07-26,12:20:36.000,207,11070547,112925,0,1753532435,13890.116567799989,21.45959559000039,53059.80976224 2025-07-26,12:20:37.000,207,11070520,112925,0,1753532436,13890.089622559994,21.33976038000401,53059.6909812 2025-07-26,12:20:38.000,207,11070540,113085,0,1753532437,13890.096358869989,21.163532129998202,53059.60713576001 2025-07-26,12:20:39.000,207,11070475,113005,0,1753532438,13890.002050529998,21.015500400004385,53059.54425168 2025-07-26,12:20:40.000,207,11070574,113005,0,1753532439,13889.961632669998,20.804026500001783,53059.45341912 2025-07-26,12:20:41.000,207,11070492,113005,0,1753532440,13889.941423739998,20.69124042000476,53059.4114964 2025-07-26,12:20:42.000,207,11070533,112805,0,1753532441,13889.968368979993,20.536159560004307,53059.36957368001 2025-07-26,12:20:43.000,207,11070542,113125,0,1753532442,13889.941423739998,20.402226090001932,53059.29271536001 2025-07-26,12:20:44.000,207,11070527,112965,0,1753532443,13889.887533259993,20.310587400002987,53059.180921440005 2025-07-26,12:20:45.000,207,11070552,113005,0,1753532444,13889.921214809998,20.19075218999933,53059.06912752 2025-07-26,12:20:46.000,207,11070527,113005,0,1753532445,13889.954896359988,20.162555670001893,53059.05515328001 2025-07-26,12:20:47.000,207,11070555,112925,0,1753532446,13889.934687429988,20.113211759999103,53058.95034648 2025-07-26,12:20:48.000,207,11070548,112805,0,1753532447,13890.008786839993,20.042720459998236,53058.845539680005 2025-07-26,12:20:49.000,207,11070551,112885,0,1753532448,13890.096358869989,20.028622199999518,53058.75470712 2025-07-26,12:20:50.000,207,11070515,112965,0,1753532449,13890.21761244999,19.95108176999929,53058.73374576 2025-07-26,12:20:51.000,207,11070552,112965,0,1753532450,13890.27823923999,19.922885250001855,53058.63592608 2025-07-26,12:20:52.000,207,11070547,112965,0,1753532451,13890.43991067999,19.915836120002496,53058.607977600004 2025-07-26,12:20:53.000,207,11070552,113005,0,1753532452,13890.58137318999,19.944032639999932,53058.55208064001 2025-07-26,12:20:54.000,207,11070552,112805,0,1753532453,13890.756517249996,19.96518002999801,53058.47522232 2025-07-26,12:20:55.000,207,11070506,113285,0,1753532454,13890.965342859992,20.02157307000016,53058.41932536 2025-07-26,12:20:56.000,207,11070526,112805,0,1753532455,13891.174168469988,20.06386785000359,53058.30753144 2025-07-26,12:20:57.000,207,11070581,112885,0,1753532456,13891.423411939999,20.12731001999782,53058.32150568 2025-07-26,12:20:58.000,207,11070488,112965,0,1753532457,13891.68612803,20.218948710004042,53058.20272464 2025-07-26,12:20:59.000,207,11070548,113045,0,1753532458,13891.894953639996,20.36698043999786,53058.13984056 2025-07-26,12:21:00.000,207,11070572,112765,0,1753532459,13892.150933420002,20.43042260999937,53058.1538148 2025-07-26,12:21:01.000,207,11070565,113005,0,1753532460,13892.339550099998,20.543208690003667,53058.125866320006 2025-07-26,12:21:02.000,207,11070549,113125,0,1753532461,13892.548375709994,20.65599477000069,53058.04900800001 2025-07-26,12:21:03.000,207,11070512,112965,0,1753532462,13892.669629289994,20.733535200000915,53058.04900800001 2025-07-26,12:21:04.000,207,11070509,112925,0,1753532463,13892.77741024999,20.83222301999922,53058.04202088 2025-07-26,12:21:05.000,207,11070524,113005,0,1753532464,13892.770673939995,20.945009100003517,53057.98612392 2025-07-26,12:21:06.000,207,11070503,112805,0,1753532465,13892.82456442,20.952058230002876,53057.99311104 2025-07-26,12:21:07.000,207,11070522,112805,0,1753532466,13892.891927519995,20.952058230002876,53057.95118832001 2025-07-26,12:21:08.000,207,11070547,112965,0,1753532467,13892.98623586,20.895665190000727,53057.937214080004 2025-07-26,12:21:09.000,207,11070480,112765,0,1753532468,13893.04012633999,20.86041954000393,53057.93022696001 2025-07-26,12:21:10.000,207,11070553,112765,0,1753532469,13893.120962059991,20.853370410004572,53057.92323984 2025-07-26,12:21:11.000,207,11070497,112885,0,1753532470,13893.161379919991,20.83927214999858,53057.88131712001 2025-07-26,12:21:12.000,207,11070529,112845,0,1753532471,13893.161379919991,20.923861709998164,53057.88131712001 2025-07-26,12:21:13.000,207,11070514,113005,0,1753532472,13893.094016819996,20.945009100003517,53057.81843304 2025-07-26,12:21:14.000,207,11070524,113085,0,1753532473,13893.100753129991,20.973205620000954,53057.81144592001 2025-07-26,12:21:15.000,207,11070552,112805,0,1753532474,13893.12769837,21.036647790002462,53057.769523200004 2025-07-26,12:21:16.000,207,11070523,113085,0,1753532475,13893.161379919991,21.10713909000333,53057.74157472001 2025-07-26,12:21:17.000,207,11070498,112805,0,1753532476,13893.188325160001,21.071893439999258,53057.734587599996 2025-07-26,12:21:18.000,207,11070592,113045,0,1753532477,13893.248951950001,21.163532129998202,53057.769523200004 2025-07-26,12:21:19.000,207,11070519,113045,0,1753532478,13893.269160880001,21.184679520003556,53057.699652 2025-07-26,12:21:20.000,207,11070566,113125,0,1753532479,13893.235479329996,21.297465600000578,53057.68567776 2025-07-26,12:21:21.000,207,11070535,112925,0,1753532480,13893.134434679996,21.375006030000804,53057.671703520005 2025-07-26,12:21:22.000,207,11070493,113045,0,1753532481,13893.080544199991,21.438448200002313,53057.60881944 2025-07-26,12:21:23.000,207,11070570,112805,0,1753532482,13893.053598959996,21.600578190002125,53057.622793680006 2025-07-26,12:21:24.000,207,11070549,113045,0,1753532483,13892.932345379995,21.706315139999788,53057.57388384001 2025-07-26,12:21:25.000,207,11070551,112965,0,1753532484,13892.77741024999,21.80500295999809,53057.58087096 2025-07-26,12:21:26.000,207,11070492,112685,0,1753532485,13892.622475119999,21.840248610002163,53057.58087096 2025-07-26,12:21:27.000,207,11070512,112885,0,1753532486,13892.507957849994,21.92483817000175,53057.53894824 2025-07-26,12:21:28.000,207,11070514,112805,0,1753532487,13892.406913199993,21.960083819998545,53057.46907704 2025-07-26,12:21:29.000,207,11070510,113005,0,1753532488,13892.265450689993,21.981231210003898,53057.42715432001 2025-07-26,12:21:30.000,207,11070582,112965,0,1753532489,13892.184614969992,21.960083819998545,53057.44811568001 2025-07-26,12:21:31.000,207,11070526,112805,0,1753532490,13892.097042939997,21.938936430000467,53057.504012640005 2025-07-26,12:21:32.000,207,11070556,113085,0,1753532491,13892.056625079997,22.065820770003484,53057.44811568001 2025-07-26,12:21:33.000,207,11070534,113125,0,1753532492,13892.029679840001,22.15041033000307,53057.41318008 2025-07-26,12:21:34.000,207,11070513,113045,0,1753532493,13892.097042939997,22.13631207000435,53057.34330888 2025-07-26,12:21:35.000,207,11070531,112885,0,1753532494,13892.218296519997,22.15041033000307,53057.399205839996 2025-07-26,12:21:36.000,207,11070547,112685,0,1753532495,13892.386704269993,22.178606850000506,53057.4201672 2025-07-26,12:21:37.000,207,11070610,112925,0,1753532496,13892.609002499994,22.234999890002655,53057.385231600005 2025-07-26,12:21:38.000,207,11070540,112925,0,1753532497,13892.78414656,22.3266385800016,53057.336321760005 2025-07-26,12:21:39.000,207,11070550,112805,0,1753532498,13892.972763239995,22.467621180003334,53057.350296 2025-07-26,12:21:40.000,207,11070587,113125,0,1753532499,13893.141170989991,22.601554649998434,53057.37824448001 2025-07-26,12:21:41.000,207,11070626,112605,0,1753532500,13893.302842429992,22.798930290002318,53057.40619296001 2025-07-26,12:21:42.000,207,11070613,112885,0,1753532501,13893.471250180002,22.932863760004693,53057.4900384 2025-07-26,12:21:43.000,207,11070550,112725,0,1753532502,13893.579031139998,23.123190270001942,53057.46907704 2025-07-26,12:21:44.000,207,11070507,112605,0,1753532503,13893.680075789998,23.3769589500007,53057.566896719996 2025-07-26,12:21:45.000,207,11070561,112845,0,1753532504,13893.760911509999,23.5884328500033,53057.54593536001 2025-07-26,12:21:46.000,207,11070592,113245,0,1753532505,13893.87542877999,23.870398049999494,53057.5599096 2025-07-26,12:21:47.000,207,11070485,112925,0,1753532506,13893.969737119995,24.159412380002323,53057.5599096 2025-07-26,12:21:48.000,207,11070613,112725,0,1753532507,13894.09772700999,24.392033670003002,53057.671703520005 2025-07-26,12:21:49.000,207,11070544,112965,0,1753532508,13894.131408559995,24.5259671399981,53057.63676792 2025-07-26,12:21:50.000,207,11070480,112765,0,1753532509,13894.20550797,24.62465496000368,53057.671703520005 2025-07-26,12:21:51.000,207,11070496,112805,0,1753532510,13894.23918951999,24.62465496000368,53057.734587599996 2025-07-26,12:21:52.000,207,11070626,112845,0,1753532511,13894.293079999996,24.603507569998328,53057.81144592001 2025-07-26,12:21:53.000,207,11070553,113045,0,1753532512,13894.32676155,24.5259671399981,53057.84638152 2025-07-26,12:21:54.000,207,11070502,112925,0,1753532513,13894.407597270001,24.476623230002588,53057.87433 2025-07-26,12:21:55.000,207,11070550,112925,0,1753532514,13894.34697048,24.427279319999798,53057.81843304 2025-07-26,12:21:56.000,207,11070567,112925,0,1753532515,13894.293079999996,24.335640630000853,53057.86035576001 2025-07-26,12:21:57.000,207,11070586,113005,0,1753532516,13894.272871069996,24.21580542000447,53057.888304240005 2025-07-26,12:21:58.000,207,11070562,113045,0,1753532517,13894.299816309991,24.095970210000814,53057.9442012 2025-07-26,12:21:59.000,207,11070545,113125,0,1753532518,13894.24592583,23.870398049999494,53057.902278479996 2025-07-26,12:22:00.000,207,11070523,112965,0,1753532519,13894.18529904,23.72941544999776,53057.81843304 2025-07-26,12:22:01.000,207,11070601,112765,0,1753532520,13894.05730914999,23.48269589999836,53057.8044588 2025-07-26,12:22:02.000,207,11070507,112925,0,1753532521,13893.909110329994,23.235976349998964,53057.734587599996 2025-07-26,12:22:03.000,207,11070537,112965,0,1753532522,13893.774384129989,22.95401115000277,53057.69266488001 2025-07-26,12:22:04.000,207,11070502,112765,0,1753532523,13893.626185309993,22.72138986000209,53057.622793680006 2025-07-26,12:22:05.000,207,11070502,113005,0,1753532524,13893.464513869993,22.49581770000077,53057.566896719996 2025-07-26,12:22:06.000,207,11070548,112765,0,1753532525,13893.181588849991,22.27024553999945,53057.4900384 2025-07-26,12:22:07.000,207,11070597,112805,0,1753532526,13892.86498228,22.002378600001975,53057.40619296001 2025-07-26,12:22:08.000,207,11070558,112965,0,1753532527,13892.501221539998,21.69926601000043,53057.32933464001 2025-07-26,12:22:09.000,207,11070539,112845,0,1753532528,13892.117251869997,21.360907770002086,53057.16164376001 2025-07-26,12:22:10.000,207,11070585,112965,0,1753532529,13891.74675482,21.022549530003744,53057.02190136001 2025-07-26,12:22:11.000,207,11070519,113005,0,1753532530,13891.295422049989,20.733535200000915,53056.86818472 2025-07-26,12:22:12.000,207,11070577,112845,0,1753532531,13890.911452380002,20.46566826000344,53056.7214552 2025-07-26,12:22:13.000,207,11070565,113205,0,1753532532,13890.50727378,20.148457410003175,53056.50485448 2025-07-26,12:22:14.000,207,11070520,112965,0,1753532533,13890.130040419994,19.944032639999932,53056.31620224 2025-07-26,12:22:15.000,207,11070530,112725,0,1753532534,13889.725861819992,19.59157614000287,53056.113575760006 2025-07-26,12:22:16.000,207,11070591,112805,0,1753532535,13889.335155839995,19.25321790000453,53055.86203944 2025-07-26,12:22:17.000,207,11070571,113045,0,1753532536,13889.03875819999,18.90781052999955,53055.72229704001 2025-07-26,12:22:18.000,207,11070544,112925,0,1753532537,13888.722151629998,18.56240316000185,53055.50569632 2025-07-26,12:22:19.000,207,11070498,112965,0,1753532538,13888.472908160002,18.231094050002866,53055.2890956 2025-07-26,12:22:20.000,207,11070551,113125,0,1753532539,13888.230401,17.92798146000132,53055.05852064001 2025-07-26,12:22:21.000,207,11070521,113125,0,1753532540,13888.00810277,17.716507559998718,53054.89082976001 2025-07-26,12:22:22.000,207,11070568,112725,0,1753532541,13887.752122989994,17.448640620001242,53054.63929344 2025-07-26,12:22:23.000,207,11070527,112845,0,1753532542,13887.576978929988,17.180773680003767,53054.42269272 2025-07-26,12:22:24.000,207,11070563,112845,0,1753532543,13887.388362249992,16.82126805000007,53054.24102760001 2025-07-26,12:22:25.000,207,11070591,113085,0,1753532544,13887.213218190001,16.518155459998525,53053.96852992 2025-07-26,12:22:26.000,207,11070531,112805,0,1753532545,13887.01112889,16.207993740004895,53053.744942080004 2025-07-26,12:22:27.000,207,11070585,113005,0,1753532546,13886.88313899999,15.918979410002066,53053.528341360005 2025-07-26,12:22:28.000,207,11070564,113165,0,1753532547,13886.84272113999,15.700456380000105,53053.32571488 2025-07-26,12:22:29.000,207,11070547,113125,0,1753532548,13886.7484128,15.496031610004138,53053.1230884 2025-07-26,12:22:30.000,207,11070559,113045,0,1753532549,13886.72146755999,15.298655970000254,53052.89251344 2025-07-26,12:22:31.000,207,11070568,112645,0,1753532550,13886.519378259989,15.15767336999852,53052.689886960005 2025-07-26,12:22:32.000,207,11070578,113245,0,1753532551,13886.438542539989,14.995543379998708,53052.50822184 2025-07-26,12:22:33.000,207,11070533,112965,0,1753532552,13886.364443129998,14.840462519998255,53052.256685520006 2025-07-26,12:22:34.000,207,11070586,112965,0,1753532553,13886.216244310002,14.713578180002514,53052.0750204 2025-07-26,12:22:35.000,207,11070559,112965,0,1753532554,13886.155617520002,14.61489036000421,53051.87938104 2025-07-26,12:22:36.000,207,11070559,113125,0,1753532555,13886.115199660002,14.502104279999912,53051.65579320001 2025-07-26,12:22:37.000,207,11070545,112925,0,1753532556,13886.115199660002,14.417514720000327,53051.45316672 2025-07-26,12:22:38.000,207,11070567,112765,0,1753532557,13886.142144899997,14.382269070003531,53051.236566 2025-07-26,12:22:39.000,207,11070467,112765,0,1753532558,13886.088254419992,14.332925160000741,53051.131759200005 2025-07-26,12:22:40.000,207,11070496,112925,0,1753532559,13886.020891319997,14.304728640003304,53050.90118424 2025-07-26,12:22:41.000,207,11070548,113125,0,1753532560,13885.946791909992,14.269482989999233,53050.712532 2025-07-26,12:22:42.000,207,11070571,112965,0,1753532561,13885.859219879996,14.283581249997951,53050.52387976001 2025-07-26,12:22:43.000,207,11070594,113125,0,1753532562,13885.74470260999,14.177844300000288,53050.30029192 2025-07-26,12:22:44.000,207,11070551,112845,0,1753532563,13885.535876999995,14.072107350002625,53050.11862680001 2025-07-26,12:22:45.000,207,11070591,112845,0,1753532564,13885.48872283,14.036861699998553,53049.92298744 2025-07-26,12:22:46.000,207,11070539,112925,0,1753532565,13885.293369839994,14.058009090003907,53049.73433520001 2025-07-26,12:22:47.000,207,11070580,113325,0,1753532566,13885.293369839994,14.11440212999878,53049.51773448001 2025-07-26,12:22:48.000,207,11070604,113085,0,1753532567,13885.192325189993,14.11440212999878,53049.336069360004 2025-07-26,12:22:49.000,207,11070580,113205,0,1753532568,13885.077807919988,14.128500390004774,53049.12645576 2025-07-26,12:22:50.000,207,11070552,112965,0,1753532569,13884.963290649997,14.142598650003492,53048.93780352 2025-07-26,12:22:51.000,207,11070573,112765,0,1753532570,13884.801619209997,14.21308995000436,53048.67928008001 2025-07-26,12:22:52.000,207,11070577,112885,0,1753532571,13884.599529909996,14.262433859999874,53048.567486160006 2025-07-26,12:22:53.000,207,11070510,113005,0,1753532572,13884.42438584999,14.304728640003304,53048.30197560001 2025-07-26,12:22:54.000,207,11070519,112885,0,1753532573,13884.14146082999,14.39636733000225,53048.113323360005 2025-07-26,12:22:55.000,207,11070578,112925,0,1753532574,13883.986525699998,14.495055150000553,53047.91069688 2025-07-26,12:22:56.000,207,11070504,113005,0,1753532575,13883.744018539997,14.586693839999498,53047.70108328001 2025-07-26,12:22:57.000,207,11070488,112805,0,1753532576,13883.568874479992,14.727676440001233,53047.52640528 2025-07-26,12:22:58.000,207,11070571,112885,0,1753532577,13883.39373042,14.784069480003382,53047.31679168001 2025-07-26,12:22:59.000,207,11070517,113005,0,1753532578,13883.117541709995,14.826364259999536,53047.12813944001 2025-07-26,12:23:00.000,207,11070546,112965,0,1753532579,13882.780726209989,14.840462519998255,53046.869616 2025-07-26,12:23:01.000,207,11070597,112765,0,1753532580,13882.457383330002,14.889806430001045,53046.70192512 2025-07-26,12:23:02.000,207,11070531,112845,0,1753532581,13882.11383152,14.932101210004475,53046.52724712001 2025-07-26,12:23:03.000,207,11070575,112925,0,1753532582,13881.78375232999,14.967346860001271,53046.28968504001 2025-07-26,12:23:04.000,207,11070581,112805,0,1753532583,13881.419991590003,15.016690770004061,53046.10801992 2025-07-26,12:23:05.000,207,11070510,112565,0,1753532584,13881.116857640001,15.002592509998067,53045.84250936 2025-07-26,12:23:06.000,207,11070522,112965,0,1753532585,13880.79351476,14.910953819999122,53045.60494728 2025-07-26,12:23:07.000,207,11070545,113125,0,1753532586,13880.50385342999,14.79111861000274,53045.381359440005 2025-07-26,12:23:08.000,207,11070546,113085,0,1753532587,13880.268082579998,14.657185140000365,53045.15078448 2025-07-26,12:23:09.000,207,11070479,113045,0,1753532588,13880.032311729992,14.593742969998857,53044.878286800005 2025-07-26,12:23:10.000,207,11070559,112925,0,1753532589,13879.810013499991,14.530300800004625,53044.64771184 2025-07-26,12:23:11.000,207,11070513,112805,0,1753532590,13879.68875991999,14.375219940004172,53044.43809824001 2025-07-26,12:23:12.000,207,11070496,112965,0,1753532591,13879.560770029995,14.276532119998592,53044.2145104 2025-07-26,12:23:13.000,207,11070603,113005,0,1753532592,13879.378889659994,14.198991689998365,53044.01887104 2025-07-26,12:23:14.000,207,11070542,112845,0,1753532593,13879.32499917999,14.11440212999878,53043.73938624 2025-07-26,12:23:15.000,207,11070475,113045,0,1753532594,13879.28458131999,14.065058220003266,53043.57169536 2025-07-26,12:23:16.000,207,11070561,112765,0,1753532595,13879.257636079994,13.93112475000089,53043.33413328 2025-07-26,12:23:17.000,207,11070577,112885,0,1753532596,13879.223954529989,13.853584320000664,53043.18041664 2025-07-26,12:23:18.000,207,11070481,113085,0,1753532597,13879.190272979999,13.825387800003227,53042.95682880001 2025-07-26,12:23:19.000,207,11070544,113045,0,1753532598,13879.237427149994,13.797191279998515,53042.852022 2025-07-26,12:23:20.000,207,11070565,112805,0,1753532599,13879.271108699999,13.761945630001719,53042.56555008 2025-07-26,12:23:21.000,207,11070579,113165,0,1753532600,13879.338471799994,13.797191279998515,53042.45375616001 2025-07-26,12:23:22.000,207,11070541,113045,0,1753532601,13879.399098589995,13.747847370003,53042.28606528001 2025-07-26,12:23:23.000,207,11070554,112765,0,1753532602,13879.473198,13.768994760001078,53042.17427136 2025-07-26,12:23:24.000,207,11070530,112885,0,1753532603,13879.51361586,13.811289540004509,53042.0135676 2025-07-26,12:23:25.000,207,11070515,112685,0,1753532604,13879.60792419999,13.719650849998288,53041.86683808 2025-07-26,12:23:26.000,207,11070566,112965,0,1753532605,13879.64834205999,13.649159550004697,53041.741069920005 2025-07-26,12:23:27.000,207,11070586,113005,0,1753532606,13879.796540880001,13.564569989997835,53041.65023736 2025-07-26,12:23:28.000,207,11070542,113005,0,1753532607,13879.978421250002,13.57161912000447,53041.53844344 2025-07-26,12:23:29.000,207,11070568,113125,0,1753532608,13880.106411139997,13.557520859998476,53041.46158512 2025-07-26,12:23:30.000,207,11070522,113045,0,1753532609,13880.342181989989,13.543422599999758,53041.32882984001 2025-07-26,12:23:31.000,207,11070556,112925,0,1753532610,13880.67226118,13.564569989997835,53041.26594576 2025-07-26,12:23:32.000,207,11070523,112765,0,1753532611,13880.995604060001,13.642110419998062,53041.18210032001 2025-07-26,12:23:33.000,207,11070533,113005,0,1753532612,13881.372837419993,13.691454330000852,53041.16113896001 2025-07-26,12:23:34.000,207,11070514,112765,0,1753532613,13881.72312553999,13.70555258999957,53041.119216240004 2025-07-26,12:23:35.000,207,11070543,112965,0,1753532614,13882.019523179995,13.719650849998288,53041.07729352 2025-07-26,12:23:36.000,207,11070505,112805,0,1753532615,13882.329393439992,13.768994760001078,53041.021396560005 2025-07-26,12:23:37.000,207,11070491,112925,0,1753532616,13882.625791079998,13.776043890000437,53041.01440944001 2025-07-26,12:23:38.000,207,11070578,112805,0,1753532617,13882.915452409994,13.797191279998515,53040.98646096 2025-07-26,12:23:39.000,207,11070563,113005,0,1753532618,13883.218586359995,13.860633450000023,53040.972486720006 2025-07-26,12:23:40.000,207,11070582,112805,0,1753532619,13883.461093519996,13.966370399997686,53041.01440944001 2025-07-26,12:23:41.000,207,11070494,112765,0,1753532620,13883.851799499993,14.050959960004548,53041.021396560005 2025-07-26,12:23:42.000,207,11070504,112885,0,1753532621,13884.175142379994,14.10735299999942,53041.05633216 2025-07-26,12:23:43.000,207,11070522,112725,0,1753532622,13884.478276329995,14.170795170000929,53041.105242 2025-07-26,12:23:44.000,207,11070495,112885,0,1753532623,13884.734256110001,14.234237340002437,53041.15415184 2025-07-26,12:23:45.000,207,11070565,113005,0,1753532624,13884.956554340002,14.262433859999874,53041.21703592 2025-07-26,12:23:46.000,207,11070496,112965,0,1753532625,13885.145171019998,14.38931820000289,53041.23101016001 2025-07-26,12:23:47.000,207,11070539,113125,0,1753532626,13885.387678179999,14.52325166999799,53041.286907120004 2025-07-26,12:23:48.000,207,11070557,112845,0,1753532627,13885.58976748,14.657185140000365,53041.39171392 2025-07-26,12:23:49.000,207,11070500,113005,0,1753532628,13885.852483570001,14.755872959998669,53041.44761088001 2025-07-26,12:23:50.000,207,11070586,113285,0,1753532629,13886.054572870002,14.910953819999122,53041.51748208001 2025-07-26,12:23:51.000,207,11070520,113125,0,1753532630,13886.290343719993,15.115378590002365,53041.594340400006 2025-07-26,12:23:52.000,207,11070527,112925,0,1753532631,13886.526114569999,15.340950750003685,53041.63626312001 2025-07-26,12:23:53.000,207,11070573,112845,0,1753532632,13886.74167648999,15.524228130001575,53041.73408280001 2025-07-26,12:23:54.000,207,11070519,113045,0,1753532633,13886.957238409996,15.714554639998823,53041.77600552 2025-07-26,12:23:55.000,207,11070579,113005,0,1753532634,13887.125646159991,15.961274189998221,53041.89478656 2025-07-26,12:23:56.000,207,11070485,112845,0,1753532635,13887.354680700002,16.23619026000233,53042.0135676 2025-07-26,12:23:57.000,207,11070510,112805,0,1753532636,13887.502879519998,16.46176242000365,53042.05549032 2025-07-26,12:23:58.000,207,11070551,113365,0,1753532637,13887.691496199994,16.750776749999204,53042.15331 2025-07-26,12:23:59.000,207,11070520,113005,0,1753532638,13887.806013469999,17.046840210001392,53042.30702664001 2025-07-26,12:24:00.000,207,11070499,113125,0,1753532639,13887.96094859999,17.314707149998867,53042.411833440005 2025-07-26,12:24:01.000,207,11070508,113205,0,1753532640,13888.10914742,17.57552496000426,53042.50266600001 2025-07-26,12:24:02.000,207,11070515,113005,0,1753532641,13888.196719449996,17.779949730000226,53042.52362736001 2025-07-26,12:24:03.000,207,11070526,112925,0,1753532642,13888.21019207,18.019620150000264,53042.65638264 2025-07-26,12:24:04.000,207,11070514,112765,0,1753532643,13888.291027790001,18.224044920003507,53042.7821508 2025-07-26,12:24:05.000,207,11070521,113045,0,1753532644,13888.338181959996,18.435518819998833,53042.87298336 2025-07-26,12:24:06.000,207,11070522,113125,0,1753532645,13888.378599819996,18.646992720001435,53042.95682880001 2025-07-26,12:24:07.000,207,11070571,113005,0,1753532646,13888.493117090002,18.85141749000468,53043.04067424 2025-07-26,12:24:08.000,207,11070580,112845,0,1753532647,13888.600898049997,19.105186170003435,53043.11054544 2025-07-26,12:24:09.000,207,11070510,112885,0,1753532648,13888.648052219993,19.351905720002833,53043.201378000005 2025-07-26,12:24:10.000,207,11070507,112885,0,1753532649,13888.749096869993,19.59862527000223,53043.29221056001 2025-07-26,12:24:11.000,207,11070510,112765,0,1753532650,13888.809723659993,19.83124656000291,53043.376056 2025-07-26,12:24:12.000,207,11070522,112925,0,1753532651,13888.924240929999,20.05681872000423,53043.47387568 2025-07-26,12:24:13.000,207,11070537,112845,0,1753532652,13889.005076649999,20.24714523000148,53043.55772112001 2025-07-26,12:24:14.000,207,11070492,112965,0,1753532653,13889.133066539995,20.4727173900028,53043.61361808 2025-07-26,12:24:15.000,207,11070565,112765,0,1753532654,13889.26105642999,20.69828955000412,53043.68348928 2025-07-26,12:24:16.000,207,11070492,112925,0,1753532655,13889.355364769996,20.895665190000727,53043.71842488 2025-07-26,12:24:17.000,207,11070561,112965,0,1753532656,13889.415991559996,21.121237350002048,53043.85118016 2025-07-26,12:24:18.000,207,11070554,112845,0,1753532657,13889.483354659991,21.29041647000122,53043.91406424001 2025-07-26,12:24:19.000,207,11070556,112845,0,1753532658,13889.604608239992,21.487792109997827,53043.990922560006 2025-07-26,12:24:20.000,207,11070529,113005,0,1753532659,13889.685443959992,21.656971230004274,53044.05380664 2025-07-26,12:24:21.000,207,11070459,113045,0,1753532660,13889.833642780002,21.783855570000014,53044.088742240005 2025-07-26,12:24:22.000,207,11070534,112965,0,1753532661,13890.008786839993,21.86139600000024,53044.158613440006 2025-07-26,12:24:23.000,207,11070549,113045,0,1753532662,13890.183930899999,22.051722510004765,53044.1446392 2025-07-26,12:24:24.000,207,11070490,112885,0,1753532663,13890.41970174999,22.15041033000307,53044.2145104 2025-07-26,12:24:25.000,207,11070494,113125,0,1753532664,13890.64873629,22.213852500004577,53044.31233008 2025-07-26,12:24:26.000,207,11070505,113125,0,1753532665,13890.864298209992,22.361884229998395,53044.38220128 2025-07-26,12:24:27.000,207,11070518,113125,0,1753532666,13891.032705960002,22.44647378999798,53044.45207248 2025-07-26,12:24:28.000,207,11070563,113125,0,1753532667,13891.201113709998,22.573358130000997,53044.53591792001 2025-07-26,12:24:29.000,207,11070504,113085,0,1753532668,13891.423411939999,22.72138986000209,53044.57085352 2025-07-26,12:24:30.000,207,11070516,112805,0,1753532669,13891.672655409995,22.827126809999754,53044.69662168 2025-07-26,12:24:31.000,207,11070529,113005,0,1753532670,13891.928635190001,22.996305929998925,53044.78745424 2025-07-26,12:24:32.000,207,11070496,113125,0,1753532671,13892.191351280002,23.109092010003224,53044.90623528 2025-07-26,12:24:33.000,207,11070497,112845,0,1753532672,13892.454067369988,23.32056590999855,53045.00405496 2025-07-26,12:24:34.000,207,11070522,112885,0,1753532673,13892.69657452999,23.447450250001566,53045.08091328 2025-07-26,12:24:35.000,207,11070476,113045,0,1753532674,13892.912136449995,23.609580240001378,53045.17174584 2025-07-26,12:24:36.000,207,11070497,112925,0,1753532675,13893.181588849991,23.743513710003754,53045.24161704 2025-07-26,12:24:37.000,207,11070569,112925,0,1753532676,13893.370205530002,23.884496309998212,53045.3673852 2025-07-26,12:24:38.000,207,11070585,113045,0,1753532677,13893.592503759988,24.032528039999306,53045.444243519996 2025-07-26,12:24:39.000,207,11070560,112965,0,1753532678,13893.828274609994,24.152363250002963,53045.54206320001 2025-07-26,12:24:40.000,207,11070509,112925,0,1753532679,13893.97647342999,24.21580542000447,53045.597960160005 2025-07-26,12:24:41.000,207,11070492,113125,0,1753532680,13894.09772700999,24.293345850004698,53045.7516768 2025-07-26,12:24:42.000,207,11070501,113205,0,1753532681,13894.15835379999,24.342689760000212,53045.85648360001 2025-07-26,12:24:43.000,207,11070530,113085,0,1753532682,13894.252662139996,24.441377579998516,53045.99622600001 2025-07-26,12:24:44.000,207,11070510,112965,0,1753532683,13894.353706789996,24.497770620000665,53046.0311616 2025-07-26,12:24:45.000,207,11070455,113085,0,1753532684,13894.488432990001,24.603507569998328,53046.170904000006 2025-07-26,12:24:46.000,207,11070463,113005,0,1753532685,13894.636631809997,24.666949739999836,53046.26173656001 2025-07-26,12:24:47.000,207,11070569,112845,0,1753532686,13894.683785979993,24.730391910001345,53046.338594880006 2025-07-26,12:24:48.000,207,11070549,113165,0,1753532687,13894.744412769993,24.786784950003494,53046.40846608001 2025-07-26,12:24:49.000,207,11070550,112965,0,1753532688,13894.845457419993,24.85727625000436,53046.52026 2025-07-26,12:24:50.000,207,11070508,112845,0,1753532689,13894.899347899998,24.892521900001157,53046.62506680001 2025-07-26,12:24:51.000,207,11070564,112925,0,1753532690,13894.980183619999,24.82203060000029,53046.70891224 2025-07-26,12:24:52.000,207,11070511,112925,0,1753532691,13895.13511874999,24.81498147000093,53046.77878344 2025-07-26,12:24:53.000,207,11070510,113125,0,1753532692,13895.26310864,24.772686690004775,53046.84865464 2025-07-26,12:24:54.000,207,11070577,112765,0,1753532693,13895.40457115,24.730391910001345,53046.953461439996 2025-07-26,12:24:55.000,207,11070536,112925,0,1753532694,13895.532561039996,24.688097129997914,53047.044294 2025-07-26,12:24:56.000,207,11070478,112805,0,1753532695,13895.593187829996,24.652851480001118,53047.03730688 2025-07-26,12:24:57.000,207,11070500,113125,0,1753532696,13895.788540820002,24.57531105000089,53047.121152319996 2025-07-26,12:24:58.000,207,11070553,113005,0,1753532697,13895.869376540002,24.518918009998742,53047.156087920004 2025-07-26,12:24:59.000,207,11070574,112765,0,1753532698,13895.882849159992,24.518918009998742,53047.26788184001 2025-07-26,12:25:00.000,207,11070483,112725,0,1753532699,13895.862640229992,24.504819750000024,53047.344740160006 2025-07-26,12:25:01.000,207,11070494,113125,0,1753532700,13895.876112849997,24.511868879999383,53047.31679168001 2025-07-26,12:25:02.000,207,11070545,112885,0,1753532701,13895.896321779997,24.540065400004096,53047.44954696 2025-07-26,12:25:03.000,207,11070487,112925,0,1753532702,13895.822222369992,24.511868879999383,53047.442559840005 2025-07-26,12:25:04.000,207,11070475,113165,0,1753532703,13895.687496170001,24.427279319999798,53047.4285856 2025-07-26,12:25:05.000,207,11070457,113045,0,1753532704,13895.572978899996,24.384984540003643,53047.47050832 2025-07-26,12:25:06.000,207,11070517,113125,0,1753532705,13895.45846162999,24.384984540003643,53047.47050832 2025-07-26,12:25:07.000,207,11070553,112765,0,1753532706,13895.37762590999,24.328591500001494,53047.456534079996 2025-07-26,12:25:08.000,207,11070552,112845,0,1753532707,13895.229427089995,24.328591500001494,53047.456534079996 2025-07-26,12:25:09.000,207,11070523,112925,0,1753532708,13895.09470088999,24.335640630000853,53047.456534079996 2025-07-26,12:25:10.000,207,11070510,113125,0,1753532709,13894.966710999994,24.314493240002776,53047.442559840005 2025-07-26,12:25:11.000,207,11070503,112965,0,1753532710,13894.885875279993,24.314493240002776,53047.43557272001 2025-07-26,12:25:12.000,207,11070530,112805,0,1753532711,13894.724203839993,24.23695281000255,53047.36570152001 2025-07-26,12:25:13.000,207,11070487,113125,0,1753532712,13894.616422879997,24.201707159998477,53047.38666288001 2025-07-26,12:25:14.000,207,11070491,112605,0,1753532713,13894.555796089997,24.138264990004245,53047.33775304001 2025-07-26,12:25:15.000,207,11070458,112805,0,1753532714,13894.528850850002,24.06072456000402,53047.26089472 2025-07-26,12:25:16.000,207,11070532,112965,0,1753532715,13894.407597270001,23.969085869997798,53047.26089472 2025-07-26,12:25:17.000,207,11070476,113045,0,1753532716,13894.367179410001,23.81400501000462,53047.1840364 2025-07-26,12:25:18.000,207,11070524,113125,0,1753532717,13894.23918951999,23.673022410002886,53047.19102352 2025-07-26,12:25:19.000,207,11070475,112845,0,1753532718,13894.171826419995,23.55318719999923,53047.12813944001 2025-07-26,12:25:20.000,207,11070563,113085,0,1753532719,13894.10446332,23.447450250001566,53047.10019096001 2025-07-26,12:25:21.000,207,11070557,113125,0,1753532720,13894.070781769995,23.257123740004317,53046.98140992001 2025-07-26,12:25:22.000,207,11070516,113045,0,1753532721,13893.969737119995,23.17253418000473,53046.9045516 2025-07-26,12:25:23.000,207,11070498,113045,0,1753532722,13893.85521984999,23.1302394000013,53046.89756448 2025-07-26,12:25:24.000,207,11070486,112965,0,1753532723,13893.686812099993,23.052698970001074,53046.785770559996 2025-07-26,12:25:25.000,207,11070485,113045,0,1753532724,13893.518404349998,23.031551580002997,53046.722886480005 2025-07-26,12:25:26.000,207,11070477,112925,0,1753532725,13893.289369810002,23.052698970001074,53046.68795088 2025-07-26,12:25:27.000,207,11070502,113285,0,1753532726,13893.12769837,23.08794461999787,53046.53423424 2025-07-26,12:25:28.000,207,11070467,113205,0,1753532727,13892.92560907,23.094993750004505,53046.45737592001 2025-07-26,12:25:29.000,207,11070482,113045,0,1753532728,13892.602266189999,23.094993750004505,53046.36654336 2025-07-26,12:25:30.000,207,11070548,112925,0,1753532729,13892.346286409993,23.123190270001942,53046.21282672001 2025-07-26,12:25:32.000,207,11070564,113205,0,1753532731,13891.881481019991,23.116141140002583,53046.0311616 2025-07-26,12:25:33.000,207,11070490,113125,0,1753532732,13891.612028619995,23.059748100000434,53045.87045784 2025-07-26,12:25:34.000,207,11070485,112925,0,1753532733,13891.409939319994,22.989256799999566,53045.74468968 2025-07-26,12:25:35.000,207,11070483,113085,0,1753532734,13891.167432159993,22.9187654999987,53045.59097304001 2025-07-26,12:25:36.000,207,11070544,113165,0,1753532735,13890.884507139992,22.834175939999113,53045.48616624 2025-07-26,12:25:37.000,207,11070559,113005,0,1753532736,13890.655472599996,22.77073377000488,53045.276552639996 2025-07-26,12:25:38.000,207,11070576,112965,0,1753532737,13890.40622913,22.68614420999802,53045.15777160001 2025-07-26,12:25:39.000,207,11070549,112725,0,1753532738,13890.096358869989,22.587456389999716,53044.99008072001 2025-07-26,12:25:40.000,207,11070517,112885,0,1753532739,13889.894269570003,22.566309000001638,53044.89226104 2025-07-26,12:25:41.000,207,11070565,112765,0,1753532740,13889.618080859997,22.404179010001826,53044.6686732 2025-07-26,12:25:42.000,207,11070491,112805,0,1753532741,13889.42946418,22.256147280000732,53044.57085352 2025-07-26,12:25:43.000,207,11070473,112925,0,1753532742,13889.16674809,22.13631207000435,53044.34726568001 2025-07-26,12:25:44.000,207,11070471,112965,0,1753532743,13888.984867719999,22.072869900002843,53044.15162632001 2025-07-26,12:25:45.000,207,11070498,112965,0,1753532744,13888.701942699998,22.002378600001975,53043.99790968 2025-07-26,12:25:46.000,207,11070523,112925,0,1753532745,13888.439226609997,21.995329470002616,53043.85118016 2025-07-26,12:25:47.000,207,11070498,112925,0,1753532746,13888.115883729995,21.981231210003898,53043.6206052 2025-07-26,12:25:48.000,207,11070571,112805,0,1753532747,13887.745386679999,21.945985559999826,53043.466888560004 2025-07-26,12:25:49.000,207,11070528,113005,0,1753532748,13887.381625939997,21.960083819998545,53043.27823632 2025-07-26,12:25:50.000,207,11070554,113085,0,1753532749,13886.96397471999,21.981231210003898,53043.04067424 2025-07-26,12:25:51.000,207,11070520,113045,0,1753532750,13886.593477669994,21.92483817000175,53042.85900912001 2025-07-26,12:25:52.000,207,11070562,113125,0,1753532751,13886.196035380002,21.889592519997677,53042.67035688001 2025-07-26,12:25:53.000,207,11070486,112965,0,1753532752,13885.845747259991,21.87549425999896,53042.47471752001 2025-07-26,12:25:54.000,207,11070538,113045,0,1753532753,13885.50219544999,21.840248610002163,53042.23016832 2025-07-26,12:25:55.000,207,11070522,113125,0,1753532754,13885.138434709988,21.74156079000386,53042.02055472001 2025-07-26,12:25:56.000,207,11070495,112965,0,1753532755,13884.815091830002,21.727462529997865,53041.81792824 2025-07-26,12:25:57.000,207,11070510,112925,0,1753532756,13884.45133109,21.62877470999956,53041.54543056001 2025-07-26,12:25:58.000,207,11070530,112845,0,1753532757,13884.087570349999,21.5230377600019,53041.3847268 2025-07-26,12:25:59.000,207,11070511,113085,0,1753532758,13883.791172709993,21.46664471999975,53041.11222912001 2025-07-26,12:26:00.000,207,11070542,112805,0,1753532759,13883.474566140001,21.375006030000804,53040.87466704001 2025-07-26,12:26:01.000,207,11070474,112765,0,1753532760,13883.17143219,21.360907770002086,53040.67902768001 2025-07-26,12:26:02.000,207,11070473,113125,0,1753532761,13882.90197978999,21.297465600000578,53040.46242696001 2025-07-26,12:26:03.000,207,11070478,112845,0,1753532762,13882.639263699988,21.248121689997788,53040.17595504001 2025-07-26,12:26:04.000,207,11070561,112805,0,1753532763,13882.363074989997,21.163532129998202,53039.945380080004 2025-07-26,12:26:05.000,207,11070511,112885,0,1753532764,13882.080149969996,21.071893439999258,53039.76371496 2025-07-26,12:26:06.000,207,11070506,112925,0,1753532765,13881.817433879994,20.909763449999446,53039.54012712 2025-07-26,12:26:07.000,207,11070524,112925,0,1753532766,13881.534508859993,20.86041954000393,53039.26064232 2025-07-26,12:26:08.000,207,11070527,113005,0,1753532767,13881.312210629992,20.853370410004572,53039.078977200006 2025-07-26,12:26:09.000,207,11070522,112765,0,1753532768,13881.049494539991,20.83222301999922,53038.80647952 2025-07-26,12:26:10.000,207,11070545,112885,0,1753532769,13880.739624279995,20.88156693000201,53038.624814400006 2025-07-26,12:26:11.000,207,11070527,112925,0,1753532770,13880.476908189994,20.87451780000265,53038.3453296 2025-07-26,12:26:12.000,207,11070539,113125,0,1753532771,13880.227664719998,20.83222301999922,53038.100780400004 2025-07-26,12:26:13.000,207,11070537,112925,0,1753532772,13880.072729589992,20.86041954000393,53037.86321832 2025-07-26,12:26:14.000,207,11070521,112805,0,1753532773,13879.843695049996,20.86041954000393,53037.63963048001 2025-07-26,12:26:15.000,207,11070542,112805,0,1753532774,13879.55403372,20.804026500001783,53037.450978240005 2025-07-26,12:26:16.000,207,11070534,113045,0,1753532775,13879.38562596999,20.775829980004346,53037.15053208 2025-07-26,12:26:17.000,207,11070500,112845,0,1753532776,13879.149855119998,20.81107563000114,53036.95489272 2025-07-26,12:26:18.000,207,11070502,112525,0,1753532777,13878.961238440002,20.804026500001783,53036.738292 2025-07-26,12:26:19.000,207,11070473,112925,0,1753532778,13878.833248549992,20.740584330000274,53036.542652640004 2025-07-26,12:26:20.000,207,11070560,113045,0,1753532779,13878.651368179992,20.740584330000274,53036.340026159996 2025-07-26,12:26:21.000,207,11070505,112965,0,1753532780,13878.422333639995,20.740584330000274,53036.13739968 2025-07-26,12:26:22.000,207,11070509,112925,0,1753532781,13878.220244339995,20.733535200000915,53035.91381184001 2025-07-26,12:26:23.000,207,11070550,112965,0,1753532782,13878.018155039994,20.677142159998766,53035.725159600006 2025-07-26,12:26:24.000,207,11070527,112965,0,1753532783,13877.829538359998,20.65599477000069,53035.52253312 2025-07-26,12:26:25.000,207,11070473,112765,0,1753532784,13877.688075849997,20.65599477000069,53035.32689376 2025-07-26,12:26:26.000,207,11070519,112805,0,1753532785,13877.533140719992,20.58550346999982,53035.152215760005 2025-07-26,12:26:27.000,207,11070503,113245,0,1753532786,13877.364732969996,20.493864780000877,53034.90766656001 2025-07-26,12:26:28.000,207,11070560,112965,0,1753532787,13877.142434739995,20.352882179999142,53034.7469628 2025-07-26,12:26:29.000,207,11070526,113125,0,1753532788,13876.88645495999,20.23304697000276,53034.530362080004 2025-07-26,12:26:30.000,207,11070450,112925,0,1753532789,13876.643947799988,20.120260889998463,53034.34170984 2025-07-26,12:26:31.000,207,11070520,112885,0,1753532790,13876.374495399992,20.00042568000208,53034.11812200001 2025-07-26,12:26:32.000,207,11070558,112765,0,1753532791,13876.179142410001,19.908786990003136,53033.93645688 2025-07-26,12:26:33.000,207,11070551,112965,0,1753532792,13875.97031679999,19.78190265000012,53033.74780464 2025-07-26,12:26:34.000,207,11070531,113205,0,1753532793,13875.76822749999,19.711411349999253,53033.53819104001 2025-07-26,12:26:35.000,207,11070502,113085,0,1753532794,13875.492038789998,19.61272353000095,53033.32857744001 2025-07-26,12:26:36.000,207,11070544,113045,0,1753532795,13875.377521519993,19.506986580003286,53033.1049896 2025-07-26,12:26:37.000,207,11070499,113045,0,1753532796,13875.222586390002,19.4223970200037,53032.972234320005 2025-07-26,12:26:38.000,207,11070527,112765,0,1753532797,13875.128278049997,19.295512680000684,53032.76960784 2025-07-26,12:26:39.000,207,11070529,112965,0,1753532798,13874.946397679996,19.225021379999816,53032.55999424001 2025-07-26,12:26:40.000,207,11070575,112965,0,1753532799,13874.79146254999,19.14748094999959,53032.350380640004 2025-07-26,12:26:41.000,207,11070475,112685,0,1753532800,13874.58937324999,19.048793130001286,53032.19666400001 2025-07-26,12:26:42.000,207,11070531,113125,0,1753532801,13874.394020259999,18.936007050004264,53031.98705040001 2025-07-26,12:26:43.000,207,11070533,112845,0,1753532802,13874.198667269993,18.823220969999966,53031.79141104001 2025-07-26,12:26:44.000,207,11070575,112445,0,1753532803,13874.030259519997,18.710434890002944,53031.581797440005 2025-07-26,12:26:45.000,207,11070504,113045,0,1753532804,13873.814697599992,18.576501420000568,53031.38615808001 2025-07-26,12:26:46.000,207,11070566,113005,0,1753532805,13873.585663059996,18.435518819998833,53031.127634640005 2025-07-26,12:26:47.000,207,11070522,113005,0,1753532806,13873.31621066,18.301585350003734,53030.959943760005 2025-07-26,12:26:48.000,207,11070565,113005,0,1753532807,13873.033285639998,18.14650449000328,53030.75731728 2025-07-26,12:26:49.000,207,11070503,113205,0,1753532808,13872.763833240002,17.991423630002828,53030.5546908 2025-07-26,12:26:50.000,207,11070503,112805,0,1753532809,13872.48090822,17.892735810004524,53030.28219312001 2025-07-26,12:26:51.000,207,11070559,113125,0,1753532810,13872.265346299995,17.74470408000343,53030.09354088001 2025-07-26,12:26:53.000,207,11070574,112925,0,1753532812,13871.712968879998,17.51208279000275,53029.667326560004 2025-07-26,12:26:54.000,207,11070537,113085,0,1753532813,13871.450252789997,17.371100190001016,53029.40880312 2025-07-26,12:26:55.000,207,11070543,112885,0,1753532814,13871.24142718,17.272412370002712,53029.26906072 2025-07-26,12:26:56.000,207,11070481,112605,0,1753532815,13871.05281049999,17.159626289998414,53029.02451152 2025-07-26,12:26:57.000,207,11070498,113125,0,1753532816,13870.9180843,17.06798759999947,53028.78694944 2025-07-26,12:26:58.000,207,11070548,112965,0,1753532817,13870.79009440999,16.976348910000524,53028.61925856 2025-07-26,12:26:59.000,207,11070556,113125,0,1753532818,13870.561059869993,16.927004999997735,53028.353748 2025-07-26,12:27:00.000,207,11070524,112725,0,1753532819,13870.480224149993,16.89175935000094,53028.16509576 2025-07-26,12:27:01.000,207,11070590,113125,0,1753532820,13870.358970569992,16.856513700004143,53028.00439200001 2025-07-26,12:27:02.000,207,11070503,113125,0,1753532821,13870.244453300002,16.729629360001127,53027.794778400006 2025-07-26,12:27:03.000,207,11070458,113125,0,1753532822,13870.163617580001,16.66618718999962,53027.57817768001 2025-07-26,12:27:04.000,207,11070496,112925,0,1753532823,13870.109727099996,16.616843280004105,53027.340615600006 2025-07-26,12:27:05.000,207,11070526,113085,0,1753532824,13870.028891379996,16.511106329999166,53027.24978304 2025-07-26,12:27:06.000,207,11070489,112965,0,1753532825,13869.766175289995,16.391271120002784,53026.96331112 2025-07-26,12:27:07.000,207,11070516,113205,0,1753532826,13869.71228480999,16.405369380001503,53026.86549144 2025-07-26,12:27:08.000,207,11070503,113285,0,1753532827,13869.557349679999,16.320779820001917,53026.69081344001 2025-07-26,12:27:09.000,207,11070499,113285,0,1753532828,13869.402414549993,16.3066815600032,53026.52312256001 2025-07-26,12:27:10.000,207,11070525,112845,0,1753532829,13869.294633589998,16.264386779999768,53026.27158624 2025-07-26,12:27:11.000,207,11070604,113005,0,1753532830,13869.173380009997,16.24323939000169,53026.20171504 2025-07-26,12:27:12.000,207,11070574,113005,0,1753532831,13869.025181190002,16.179797220000182,53025.94319160001 2025-07-26,12:27:13.000,207,11070552,113005,0,1753532832,13868.930872849996,16.165698960001464,53025.79646208 2025-07-26,12:27:14.000,207,11070562,113165,0,1753532833,13868.863509750001,16.109305919999315,53025.6287712 2025-07-26,12:27:15.000,207,11070521,112765,0,1753532834,13868.80288296,16.038814619998448,53025.46806744001 2025-07-26,12:27:16.000,207,11070532,112725,0,1753532835,13868.72204724,15.918979410002066,53025.34229928 2025-07-26,12:27:17.000,207,11070528,113045,0,1753532836,13868.62100259,15.84143898000184,53025.19556976 2025-07-26,12:27:18.000,207,11070542,112925,0,1753532837,13868.526694249995,15.714554639998823,53025.02787888 2025-07-26,12:27:19.000,207,11070535,113005,0,1753532838,13868.45259483999,15.66521073000331,53024.90211072 2025-07-26,12:27:20.000,207,11070562,112965,0,1753532839,13868.378495429999,15.587670300003083,53024.76236832 2025-07-26,12:27:21.000,207,11070576,112885,0,1753532840,13868.317868639999,15.524228130001575,53024.6156388 2025-07-26,12:27:22.000,207,11070581,112925,0,1753532841,13868.257241849999,15.474884219998785,53024.46890928 2025-07-26,12:27:23.000,207,11070533,112965,0,1753532842,13868.237032919998,15.397343789998558,53024.35711536 2025-07-26,12:27:24.000,207,11070586,112765,0,1753532843,13868.230296609989,15.340950750003685,53024.28025704 2025-07-26,12:27:25.000,207,11070491,112925,0,1753532844,13868.257241849999,15.291606840000895,53024.0916048 2025-07-26,12:27:26.000,207,11070518,112925,0,1753532845,13868.257241849999,15.24931206000474,53024.00775936001 2025-07-26,12:27:27.000,207,11070545,112845,0,1753532846,13868.230296609989,15.185869890003232,53023.868016960005 2025-07-26,12:27:28.000,207,11070519,112845,0,1753532847,13868.122515649993,15.228164669999387,53023.770197280006 2025-07-26,12:27:29.000,207,11070537,112685,0,1753532848,13868.061888859993,15.242262929998105,53023.59551928001 2025-07-26,12:27:30.000,207,11070470,112885,0,1753532849,13868.034943619998,15.305705099999614,53023.483725360005 2025-07-26,12:27:31.000,207,11070602,112805,0,1753532850,13868.021470999993,15.369147270001122,53023.40686704001 2025-07-26,12:27:32.000,207,11070537,113045,0,1753532851,13868.055152549998,15.340950750003685,53023.378918559996 2025-07-26,12:27:33.000,207,11070547,112805,0,1753532852,13868.122515649993,15.369147270001122,53023.20424056 2025-07-26,12:27:34.000,207,11070511,112685,0,1753532853,13868.237032919998,15.38324552999984,53023.14135648001 2025-07-26,12:27:35.000,207,11070518,112885,0,1753532854,13868.304396019994,15.453736830000707,53023.05751104 2025-07-26,12:27:36.000,207,11070533,113125,0,1753532855,13868.324604949994,15.510129870002856,53022.95969136 2025-07-26,12:27:37.000,207,11070491,112885,0,1753532856,13868.405440669994,15.573572040004365,53022.88982016 2025-07-26,12:27:38.000,207,11070484,113125,0,1753532857,13868.378495429999,15.65816160000395,53022.8688588 2025-07-26,12:27:39.000,207,11070583,113125,0,1753532858,13868.43238590999,15.799144199998409,53022.75706488001 2025-07-26,12:27:40.000,207,11070512,112805,0,1753532859,13868.526694249995,15.918979410002066,53022.71514216001 2025-07-26,12:27:41.000,207,11070583,112845,0,1753532860,13868.5603758,16.06701114000316,53022.63828384001 2025-07-26,12:27:42.000,207,11070555,112885,0,1753532861,13868.59405734999,16.215042870004254,53022.58238688 2025-07-26,12:27:43.000,207,11070539,112925,0,1753532862,13868.708574619995,16.327828950001276,53022.47059296001 2025-07-26,12:27:44.000,207,11070495,113125,0,1753532863,13868.77593771999,16.4406150299983,53022.47059296001 2025-07-26,12:27:45.000,207,11070496,113325,0,1753532864,13868.856773439991,16.497008070000447,53022.414696 2025-07-26,12:27:46.000,207,11070562,113125,0,1753532865,13868.930872849996,16.553401110002596,53022.414696 2025-07-26,12:27:47.000,207,11070489,113045,0,1753532866,13869.025181190002,16.637990670002182,53022.37976040001 2025-07-26,12:27:48.000,207,11070531,112885,0,1753532867,13869.045390120002,16.722580230001768,53022.31687632 2025-07-26,12:27:49.000,207,11070475,112965,0,1753532868,13869.193588939997,16.863562830003502,53022.28892784 2025-07-26,12:27:50.000,207,11070545,113125,0,1753532869,13869.321578829993,17.018643690003955,53022.29591496 2025-07-26,12:27:51.000,207,11070489,113045,0,1753532870,13869.483250269994,17.194871940002486,53022.24700512 2025-07-26,12:27:52.000,207,11070567,112525,0,1753532871,13869.65839433,17.34290367000358,53022.24700512 2025-07-26,12:27:53.000,207,11070544,112925,0,1753532872,13869.8402747,17.4556897500006,53022.23303088001 2025-07-26,12:27:54.000,207,11070477,112965,0,1753532873,13869.995209829991,17.63896712999849,53022.191108160005 2025-07-26,12:27:55.000,207,11070503,113125,0,1753532874,13870.204035440001,17.765851470001508,53022.191108160005 2025-07-26,12:27:56.000,207,11070556,113045,0,1753532875,13870.338761639992,17.98437450000347,53022.17713392 2025-07-26,12:27:57.000,207,11070550,112885,0,1753532876,13870.500433079993,18.160602750002,53022.21905664 2025-07-26,12:27:58.000,207,11070478,113165,0,1753532877,13870.614950349998,18.32978187000117,53022.260979360006 2025-07-26,12:27:59.000,207,11070536,113085,0,1753532878,13870.742940239994,18.470764470002905,53022.24700512 2025-07-26,12:28:00.000,207,11070509,113125,0,1753532879,13870.87093012999,18.646992720001435,53022.28892784 2025-07-26,12:28:01.000,207,11070524,113085,0,1753532880,13870.965238469995,18.816171840000607,53022.29591496 2025-07-26,12:28:02.000,207,11070560,113005,0,1753532881,13871.11343728999,18.95715444000234,53022.358799040005 2025-07-26,12:28:03.000,207,11070542,113045,0,1753532882,13871.342471830001,19.069940519999363,53022.35181192001 2025-07-26,12:28:04.000,207,11070492,112925,0,1753532883,13871.531088509997,19.18977573000302,53022.43565736 2025-07-26,12:28:05.000,207,11070510,112725,0,1753532884,13871.746650429988,19.337807460004115,53022.526489920005 2025-07-26,12:28:06.000,207,11070532,112845,0,1753532885,13871.96894865999,19.43649528000242,53022.56142552 2025-07-26,12:28:07.000,207,11070495,112925,0,1753532886,13872.23840106,19.528133970001363,53022.575399760004 2025-07-26,12:28:08.000,207,11070511,113085,0,1753532887,13872.501117150001,19.60567440000159,53022.58937400001 2025-07-26,12:28:09.000,207,11070527,113005,0,1753532888,13872.730151689997,19.65501831000438,53022.65225808 2025-07-26,12:28:10.000,207,11070474,113245,0,1753532889,13872.999604089993,19.760755260002043,53022.77103912 2025-07-26,12:28:11.000,207,11070583,112965,0,1753532890,13873.235374939999,19.852393950000987,53022.82693608 2025-07-26,12:28:12.000,207,11070552,112765,0,1753532891,13873.45767317,20.00042568000208,53022.931742880006 2025-07-26,12:28:13.000,207,11070536,113045,0,1753532892,13873.70018033,20.120260889998463,53023.02257544001 2025-07-26,12:28:14.000,207,11070556,112965,0,1753532893,13873.956160109992,20.261243490000197,53023.07148528001 2025-07-26,12:28:15.000,207,11070577,112925,0,1753532894,13874.245821439989,20.381078700003854,53023.197253440005 2025-07-26,12:28:16.000,207,11070554,113045,0,1753532895,13874.454647049999,20.58550346999982,53023.2531504 2025-07-26,12:28:17.000,207,11070499,113005,0,1753532896,13874.744308379995,20.719436940002197,53023.33699584001 2025-07-26,12:28:18.000,207,11070502,112965,0,1753532897,13875.000288160001,20.895665190000727,53023.413854160004 2025-07-26,12:28:19.000,207,11070525,113005,0,1753532898,13875.242795320002,21.071893439999258,53023.49071248 2025-07-26,12:28:20.000,207,11070512,113005,0,1753532899,13875.411203069998,21.26926908000314,53023.602506400006 2025-07-26,12:28:21.000,207,11070572,112885,0,1753532900,13875.660446539994,21.417300810004235,53023.67936472 2025-07-26,12:28:22.000,207,11070517,112805,0,1753532901,13875.88948107999,21.579430800004047,53023.79814576 2025-07-26,12:28:23.000,207,11070540,113085,0,1753532902,13876.105042999996,21.69926601000043,53023.868016960005 2025-07-26,12:28:24.000,207,11070542,112965,0,1753532903,13876.334077539992,21.847297740001522,53024.02872072001 2025-07-26,12:28:25.000,207,11070537,113125,0,1753532904,13876.556375769993,22.023525990000053,53024.12654040001 2025-07-26,12:28:26.000,207,11070528,112885,0,1753532905,13876.718047209994,22.178606850000506,53024.252308560004 2025-07-26,12:28:27.000,207,11070530,113045,0,1753532906,13876.9134002,22.305491190003522,53024.32916688 2025-07-26,12:28:28.000,207,11070560,112845,0,1753532907,13877.081807949995,22.404179010001826,53024.43397368001 2025-07-26,12:28:29.000,207,11070450,112965,0,1753532908,13877.182852599995,22.50991595999949,53024.552754719996 2025-07-26,12:28:30.000,207,11070498,112805,0,1753532909,13877.324315109996,22.622702040003787,53024.62961304001 2025-07-26,12:28:31.000,207,11070495,113005,0,1753532910,13877.465777619997,22.72138986000209,53024.74140696 2025-07-26,12:28:32.000,207,11070543,113285,0,1753532911,13877.640921680002,22.869421590003185,53024.88114936 2025-07-26,12:28:33.000,207,11070485,113125,0,1753532912,13877.768911569998,22.939912890004052,53024.96499480001 2025-07-26,12:28:34.000,207,11070573,113085,0,1753532913,13877.903637769989,23.059748100000434,53025.09775008 2025-07-26,12:28:35.000,207,11070524,113165,0,1753532914,13878.08551813999,23.14433766000002,53025.209544000005 2025-07-26,12:28:36.000,207,11070551,112965,0,1753532915,13878.21350803,23.299418520000472,53025.258453840004 2025-07-26,12:28:37.000,207,11070570,113045,0,1753532916,13878.38865208999,23.447450250001566,53025.34229928 2025-07-26,12:28:38.000,207,11070544,112965,0,1753532917,13878.563796149996,23.454499380000925,53025.4540932 2025-07-26,12:28:39.000,207,11070556,113005,0,1753532918,13878.658104490001,23.53908894000051,53025.57287424 2025-07-26,12:28:40.000,207,11070506,112965,0,1753532919,13878.732203899992,23.609580240001378,53025.67069392 2025-07-26,12:28:41.000,207,11070520,112925,0,1753532920,13878.853457479992,23.694169800000964,53025.761526480004 2025-07-26,12:28:42.000,207,11070507,113005,0,1753532921,13878.887139029997,23.78580848999991,53025.85934616 2025-07-26,12:28:43.000,207,11070548,112965,0,1753532922,13879.042074159988,23.877447179998853,53025.97114008001 2025-07-26,12:28:44.000,207,11070466,112765,0,1753532923,13879.143118809989,23.94088935000036,53026.06895976001 2025-07-26,12:28:45.000,207,11070565,112845,0,1753532924,13879.26437238999,24.088921080001455,53026.1528052 2025-07-26,12:28:46.000,207,11070557,112925,0,1753532925,13879.399098589995,24.258100200000627,53026.27857336001 2025-07-26,12:28:47.000,207,11070491,113005,0,1753532926,13879.52708847999,24.39908280000236,53026.41831576 2025-07-26,12:28:48.000,207,11070512,113005,0,1753532927,13879.68875991999,24.511868879999383,53026.481199840004 2025-07-26,12:28:49.000,207,11070498,112965,0,1753532928,13879.77633195,24.681047999998555,53026.62792936 2025-07-26,12:28:50.000,207,11070506,112805,0,1753532929,13879.958212320002,24.793834080002853,53026.73972328001 2025-07-26,12:28:51.000,207,11070476,112925,0,1753532930,13880.119883760002,24.885472770001797,53026.79562024 2025-07-26,12:28:52.000,207,11070499,113325,0,1753532931,13880.295027819993,25.00530797999818,53026.92837552001 2025-07-26,12:28:53.000,207,11070531,112725,0,1753532932,13880.463435569989,25.061701020000328,53027.06811792 2025-07-26,12:28:54.000,207,11070555,113165,0,1753532933,13880.62510700999,25.16038883999863,53027.18689896 2025-07-26,12:28:55.000,207,11070490,113005,0,1753532934,13880.800251069995,25.287273180001648,53027.28471864001 2025-07-26,12:28:56.000,207,11070544,113045,0,1753532935,13880.928240959991,25.315469699999085,53027.459396640006 2025-07-26,12:28:57.000,207,11070552,113125,0,1753532936,13880.97539513,25.378911870000593,53027.52228072 2025-07-26,12:28:58.000,207,11070502,113045,0,1753532937,13881.103385019996,25.548090989999764,53027.70394584 2025-07-26,12:28:59.000,207,11070577,113285,0,1753532938,13881.285265389997,25.555140119999123,53027.78779128001 2025-07-26,12:29:00.000,207,11070550,112765,0,1753532939,13881.339155870002,25.61858229000063,53027.90657232 2025-07-26,12:29:01.000,207,11070515,112925,0,1753532940,13881.440200519988,25.66792620000342,53028.02535336 2025-07-26,12:29:02.000,207,11070519,112765,0,1753532941,13881.446936829998,25.731368369997654,53028.13714728 2025-07-26,12:29:03.000,207,11070505,113005,0,1753532942,13881.534508859993,25.759564890002366,53028.25592832 2025-07-26,12:29:04.000,207,11070573,112925,0,1753532943,13881.595135649994,25.90759662000346,53028.36073512 2025-07-26,12:29:05.000,207,11070535,113085,0,1753532944,13881.70291660999,26.006284440001764,53028.444580560004 2025-07-26,12:29:06.000,207,11070454,112965,0,1753532945,13881.756807089994,26.161365300002217,53028.55637448001 2025-07-26,12:29:07.000,207,11070490,113005,0,1753532946,13881.84437911999,26.30234790000395,53028.62624568001 2025-07-26,12:29:08.000,207,11070549,112885,0,1753532947,13881.91174222,26.408084850001615,53028.8079108 2025-07-26,12:29:09.000,207,11070508,113125,0,1753532948,13881.97236901,26.464477890003764,53028.89175624001 2025-07-26,12:29:10.000,207,11070484,112925,0,1753532949,13882.04646841999,26.55611658000271,53028.97560168 2025-07-26,12:29:11.000,207,11070545,112925,0,1753532950,13882.039732109995,26.619558750004217,53029.136305440006 2025-07-26,12:29:12.000,207,11070518,112885,0,1753532951,13881.979105319995,26.71824657000252,53029.185215280006 2025-07-26,12:29:13.000,207,11070525,112965,0,1753532952,13881.94542376999,26.795787000002747,53029.32495768001 2025-07-26,12:29:14.000,207,11070534,113005,0,1753532953,13881.89153329,26.84513090999826,53029.450725840004 2025-07-26,12:29:15.000,207,11070497,113045,0,1753532954,13881.91174222,26.873327430002973,53029.48566144 2025-07-26,12:29:16.000,207,11070496,112925,0,1753532955,13881.88479697999,26.880376560002333,53029.569506880005 2025-07-26,12:29:17.000,207,11070559,113005,0,1753532956,13881.8309065,26.90857307999977,53029.65335232 2025-07-26,12:29:18.000,207,11070535,113005,0,1753532957,13881.80396125999,26.90152395000041,53029.75815912001 2025-07-26,12:29:19.000,207,11070582,112765,0,1753532958,13881.716389229994,26.929720469997847,53029.79309472 2025-07-26,12:29:20.000,207,11070575,113085,0,1753532959,13881.642289819989,26.90152395000041,53029.8909144 2025-07-26,12:29:21.000,207,11070558,113125,0,1753532960,13881.527772549998,26.89447482000105,53030.0306568 2025-07-26,12:29:22.000,207,11070547,112885,0,1753532961,13881.426727899998,26.852180040004896,53030.04463104001 2025-07-26,12:29:23.000,207,11070559,112805,0,1753532962,13881.265056459997,26.809885260001465,53030.121489360004 2025-07-26,12:29:24.000,207,11070546,112845,0,1753532963,13881.130330259992,26.767590479998034,53030.2053348 2025-07-26,12:29:25.000,207,11070490,113125,0,1753532964,13881.002340369996,26.654804400001012,53030.25424464 2025-07-26,12:29:26.000,207,11070476,113005,0,1753532965,13880.85414155,26.577263970000786,53030.30315448001 2025-07-26,12:29:27.000,207,11070497,112965,0,1753532966,13880.7530969,26.48562528000184,53030.310141600006 2025-07-26,12:29:28.000,207,11070516,112925,0,1753532967,13880.63184332,26.44333049999841,53030.3450772 2025-07-26,12:29:29.000,207,11070485,113005,0,1753532968,13880.510589739999,26.422183110000333,53030.38001280001 2025-07-26,12:29:30.000,207,11070540,113125,0,1753532969,13880.389336159998,26.365790069998184,53030.36603856 2025-07-26,12:29:31.000,207,11070520,112965,0,1753532970,13880.254609959993,26.288249639997957,53030.42892264001 2025-07-26,12:29:32.000,207,11070539,112605,0,1753532971,13880.133356379993,26.189561819999653,53030.456871120005 2025-07-26,12:29:33.000,207,11070535,113045,0,1753532972,13880.005366489997,26.13316878000478,53030.4149484 2025-07-26,12:29:34.000,207,11070490,113165,0,1753532973,13879.944739699997,26.0344809599992,53030.43590976 2025-07-26,12:29:35.000,207,11070551,113125,0,1753532974,13879.783068259996,25.978087920004327,53030.43590976 2025-07-26,12:29:36.000,207,11070565,112925,0,1753532975,13879.641605749996,25.935793140000897,53030.43590976 2025-07-26,12:29:37.000,207,11070575,113125,0,1753532976,13879.560770029995,25.837105320002593,53030.359051440006 2025-07-26,12:29:38.000,207,11070569,112845,0,1753532977,13879.39236228,25.752515760003007,53030.32411584 2025-07-26,12:29:39.000,207,11070519,113005,0,1753532978,13879.197009289994,25.67497533000278,53030.32411584 2025-07-26,12:29:40.000,207,11070492,112885,0,1753532979,13879.069019399998,25.548090989999764,53030.275206 2025-07-26,12:29:41.000,207,11070533,113005,0,1753532980,13878.920820580002,25.428255780003383,53030.24725752 2025-07-26,12:29:42.000,207,11070565,112925,0,1753532981,13878.725467589997,25.322518829998444,53030.23328328001 2025-07-26,12:29:43.000,207,11070489,113045,0,1753532982,13878.530114599991,25.28022405000229,53030.18437344001 2025-07-26,12:29:44.000,207,11070496,113045,0,1753532983,13878.381915779995,25.181536230003985,53030.100528 2025-07-26,12:29:45.000,207,11070527,113085,0,1753532984,13878.23371696,25.139241450000554,53030.023669680006 2025-07-26,12:29:46.000,207,11070491,113085,0,1753532985,13878.08551813999,25.012357110004814,53029.94681136001 2025-07-26,12:29:47.000,207,11070547,113005,0,1753532986,13877.944055629989,24.892521900001157,53029.855978800006 2025-07-26,12:29:48.000,207,11070479,112965,0,1753532987,13877.775647879993,24.76563755999814,53029.807068960006 2025-07-26,12:29:49.000,207,11070490,112845,0,1753532988,13877.613976439992,24.603507569998328,53029.7162364 2025-07-26,12:29:50.000,207,11070473,113045,0,1753532989,13877.411887139991,24.45547584000451,53029.618416720004 2025-07-26,12:29:51.000,207,11070525,112845,0,1753532990,13877.290633559991,24.293345850004698,53029.54155840001 2025-07-26,12:29:52.000,207,11070518,113045,0,1753532991,13877.10875318999,24.1805597700004,53029.4367516 2025-07-26,12:29:53.000,207,11070460,112805,0,1753532992,13877.000972229995,24.067773690003378,53029.33893192 2025-07-26,12:29:54.000,207,11070568,112885,0,1753532993,13876.852773409999,23.95498760999908,53029.21316376 2025-07-26,12:29:55.000,207,11070530,112805,0,1753532994,13876.724783519989,23.842201530002058,53029.15027968 2025-07-26,12:29:56.000,207,11070544,113245,0,1753532995,13876.637211489993,23.72941544999776,53029.03848576001 2025-07-26,12:29:57.000,207,11070553,112925,0,1753532996,13876.536166839993,23.680071540002245,53028.90573048 2025-07-26,12:29:58.000,207,11070485,113285,0,1753532997,13876.455331119992,23.609580240001378,53028.78694944 2025-07-26,12:29:59.000,207,11070503,112845,0,1753532998,13876.320604920002,23.503843290003715,53028.6681684 2025-07-26,12:30:00.000,207,11070506,113085,0,1753532999,13876.233032889992,23.41925373000413,53028.528426 2025-07-26,12:30:01.000,207,11070519,113005,0,1753533000,13876.179142410001,23.341713300003903,53028.45156768 2025-07-26,12:30:02.000,207,11070520,112765,0,1753533001,13876.05115251999,23.20073070000217,53028.31182528 2025-07-26,12:30:03.000,207,11070525,113045,0,1753533002,13875.97031679999,23.13728853000066,53028.23496696 2025-07-26,12:30:04.000,207,11070516,112885,0,1753533003,13875.87600846,23.066797229999793,53028.08125032001 2025-07-26,12:30:05.000,207,11070497,112605,0,1753533004,13875.882744769995,22.94696202000341,53028.02535336 2025-07-26,12:30:06.000,207,11070580,112965,0,1753533005,13875.80864535999,22.9187654999987,53027.87862384 2025-07-26,12:30:07.000,207,11070489,113045,0,1753533006,13875.76822749999,22.869421590003185,53027.7598428 2025-07-26,12:30:08.000,207,11070511,112925,0,1753533007,13875.80864535999,22.855323330004467,53027.6899716 2025-07-26,12:30:09.000,207,11070486,113005,0,1753533008,13875.801909049995,22.91171636999934,53027.5152936 2025-07-26,12:30:10.000,207,11070560,112645,0,1753533009,13875.8355906,22.96106028000213,53027.45240952001 2025-07-26,12:30:11.000,207,11070560,112965,0,1753533010,13875.92989893999,22.982207670000207,53027.36157696001 2025-07-26,12:30:12.000,207,11070534,113005,0,1753533011,13875.90969000999,23.052698970001074,53027.24279592001 2025-07-26,12:30:13.000,207,11070512,112925,0,1753533012,13875.85579953,23.094993750004505,53027.13798912 2025-07-26,12:30:14.000,207,11070532,113005,0,1753533013,13875.81538167,23.165485049998097,53027.04715656001 2025-07-26,12:30:15.000,207,11070486,113045,0,1753533014,13875.74801856999,23.243025479998323,53026.956324000006 2025-07-26,12:30:16.000,207,11070577,113085,0,1753533015,13875.761491189995,23.19368157000281,53026.8515172 2025-07-26,12:30:17.000,207,11070542,112885,0,1753533016,13875.741282259994,23.19368157000281,53026.78164600001 2025-07-26,12:30:18.000,207,11070505,112845,0,1753533017,13875.613292369999,23.19368157000281,53026.669852080006 2025-07-26,12:30:19.000,207,11070543,112765,0,1753533018,13875.559401889994,23.14433766000002,53026.55805816 2025-07-26,12:30:20.000,207,11070520,113165,0,1753533019,13875.505511409989,23.109092010003224,53026.481199840004 2025-07-26,12:30:21.000,207,11070537,112965,0,1753533020,13875.492038789998,23.052698970001074,53026.37639304001 2025-07-26,12:30:22.000,207,11070535,112925,0,1753533021,13875.505511409989,22.996305929998925,53026.25761200001 2025-07-26,12:30:23.000,207,11070543,112685,0,1753533022,13875.471829859998,23.003355059998285,53026.215689280005 2025-07-26,12:30:24.000,207,11070515,113125,0,1753533023,13875.444884619988,22.96810941000149,53026.11088248001 2025-07-26,12:30:25.000,207,11070487,112725,0,1753533024,13875.545929269989,22.96106028000213,53025.999088560005 2025-07-26,12:30:26.000,207,11070521,113005,0,1753533025,13875.539192959994,22.939912890004052,53025.85934616 2025-07-26,12:30:27.000,207,11070493,112925,0,1753533026,13875.559401889994,22.96106028000213,53025.782487840006 2025-07-26,12:30:28.000,207,11070507,113285,0,1753533027,13875.559401889994,22.91171636999934,53025.74755224 2025-07-26,12:30:29.000,207,11070485,113045,0,1753533028,13875.559401889994,23.003355059998285,53025.63575832001 2025-07-26,12:30:30.000,207,11070542,112645,0,1753533029,13875.559401889994,23.066797229999793,53025.614796960006 2025-07-26,12:30:31.000,207,11070554,113045,0,1753533030,13875.566138199989,23.094993750004505,53025.51697728001 2025-07-26,12:30:32.000,207,11070515,113005,0,1753533031,13875.559401889994,23.123190270001942,53025.41217048 2025-07-26,12:30:33.000,207,11070537,113045,0,1753533032,13875.498775099994,23.18663244000345,53025.3143508 2025-07-26,12:30:34.000,207,11070536,113245,0,1753533033,13875.485302479989,23.257123740004317,53025.279415200006 2025-07-26,12:30:35.000,207,11070493,112845,0,1753533034,13875.579610819994,23.334664170004544,53025.20255688001 2025-07-26,12:30:36.000,207,11070517,113045,0,1753533035,13875.62676498999,23.285320260001754,53025.18159552001 2025-07-26,12:30:37.000,207,11070466,113165,0,1753533036,13875.559401889994,23.264172870003677,53025.1396728 2025-07-26,12:30:38.000,207,11070484,113125,0,1753533037,13875.559401889994,23.243025479998323,53025.0698016 2025-07-26,12:30:39.000,207,11070534,113005,0,1753533038,13875.559401889994,23.165485049998097,53025.01390464001 2025-07-26,12:30:40.000,207,11070578,113045,0,1753533039,13875.525720339989,23.109092010003224,53024.93704632001 2025-07-26,12:30:41.000,207,11070487,113085,0,1753533040,13875.512247719998,23.010404189997644,53024.923072080004 2025-07-26,12:30:42.000,207,11070573,112845,0,1753533041,13875.417939379993,22.862372460003826,53024.85320088 2025-07-26,12:30:43.000,207,11070507,113165,0,1753533042,13875.384257829988,22.73548812000081,53024.81826528001 2025-07-26,12:30:44.000,207,11070546,112925,0,1753533043,13875.296685799993,22.615652910004428,53024.76935544001 2025-07-26,12:30:45.000,207,11070501,112925,0,1753533044,13875.236059009992,22.531063350004843,53024.69249712 2025-07-26,12:30:46.000,207,11070505,112925,0,1753533045,13875.128278049997,22.453522920004616,53024.62961304001 2025-07-26,12:30:47.000,207,11070508,112965,0,1753533046,13875.007024469996,22.33368771000096,53024.57371608 2025-07-26,12:30:48.000,207,11070534,112765,0,1753533047,13874.912716129991,22.220901630003937,53024.50384488 2025-07-26,12:30:49.000,207,11070500,112965,0,1753533048,13874.81840779,22.115164679998998,53024.489870640005 2025-07-26,12:30:50.000,207,11070510,112925,0,1753533049,13874.683681589995,21.995329470002616,53024.37807672 2025-07-26,12:30:51.000,207,11070561,113045,0,1753533050,13874.58937324999,21.896641650004312,53024.31519264001 2025-07-26,12:30:52.000,207,11070528,113005,0,1753533051,13874.434438119999,21.80500295999809,53024.2313472 2025-07-26,12:30:53.000,207,11070557,112885,0,1753533052,13874.326657159989,21.649922100004915,53024.105579040006 2025-07-26,12:30:54.000,207,11070536,113045,0,1753533053,13874.266030369989,21.551234279999335,53024.04269496 2025-07-26,12:30:55.000,207,11070536,112925,0,1753533054,13874.218876199993,21.382055160000164,53023.96583664 2025-07-26,12:30:56.000,207,11070507,112885,0,1753533055,13874.057204759993,21.2763182100025,53023.90993968001 2025-07-26,12:30:57.000,207,11070491,112765,0,1753533056,13873.962896420002,21.10713909000333,53023.7771844 2025-07-26,12:30:58.000,207,11070518,112925,0,1753533057,13873.794488669992,21.015500400004385,53023.7073132 2025-07-26,12:30:59.000,207,11070497,113045,0,1753533058,13873.63955354,20.83222301999922,53023.651416240005 2025-07-26,12:31:00.000,207,11070546,112965,0,1753533059,13873.59239936999,20.70533868000348,53023.55359656001 2025-07-26,12:31:01.000,207,11070526,112925,0,1753533060,13873.45767317,20.571405210001103,53023.462764 2025-07-26,12:31:02.000,207,11070522,113045,0,1753533061,13873.363364829995,20.557306950002385,53023.38590568001 2025-07-26,12:31:03.000,207,11070523,113285,0,1753533062,13873.242111249994,20.437471739998728,53023.30904736001 2025-07-26,12:31:04.000,207,11070524,113085,0,1753533063,13873.120857669994,20.338783920000424,53023.19026632001 2025-07-26,12:31:05.000,207,11070536,113125,0,1753533064,13873.026549329988,20.204850449998048,53023.078472400004 2025-07-26,12:31:06.000,207,11070560,112885,0,1753533065,13872.885086820002,20.07091698000295,53022.96667848 2025-07-26,12:31:07.000,207,11070500,113445,0,1753533066,13872.763833240002,19.915836120002496,53022.8688588 2025-07-26,12:31:08.000,207,11070548,113125,0,1753533067,13872.602161800001,19.753706130002683,53022.812961840005 2025-07-26,12:31:09.000,207,11070480,113045,0,1753533068,13872.447226669996,19.640920049998385,53022.70815504001 2025-07-26,12:31:10.000,207,11070477,113205,0,1753533069,13872.305764159995,19.535183100000722,53022.56841264001 2025-07-26,12:31:11.000,207,11070491,113005,0,1753533070,13872.17777427,19.43649528000242,53022.49854144001 2025-07-26,12:31:12.000,207,11070538,113005,0,1753533071,13871.962212349994,19.302561810000043,53022.28892784 2025-07-26,12:31:13.000,207,11070564,112965,0,1753533072,13871.894849249999,19.20387399000174,53022.240018000004 2025-07-26,12:31:14.000,207,11070525,112965,0,1753533073,13871.712968879998,19.126333560001513,53022.12822408 2025-07-26,12:31:15.000,207,11070560,113125,0,1753533074,13871.584978990002,19.034694870002568,53022.00944304 2025-07-26,12:31:16.000,207,11070492,113165,0,1753533075,13871.483934340002,18.90781052999955,53021.86970064001 2025-07-26,12:31:17.000,207,11070540,113125,0,1753533076,13871.423307550001,18.879614010002115,53021.7858552 2025-07-26,12:31:18.000,207,11070505,112925,0,1753533077,13871.382889690001,18.823220969999966,53021.65309992 2025-07-26,12:31:19.000,207,11070533,112965,0,1753533078,13871.275108729991,18.773877060004452,53021.520344640005 2025-07-26,12:31:20.000,207,11070530,113125,0,1753533079,13871.214481939991,18.837319229998684,53021.45047344 2025-07-26,12:31:21.000,207,11070525,112685,0,1753533080,13871.14038253,18.858466620004037,53021.28976968 2025-07-26,12:31:22.000,207,11070527,113045,0,1753533081,13871.046074189995,18.823220969999966,53021.21291136 2025-07-26,12:31:23.000,207,11070520,113125,0,1753533082,13870.95850216,18.823220969999966,53021.12906592001 2025-07-26,12:31:24.000,207,11070512,112645,0,1753533083,13870.884402749994,18.80207358000189,53020.98932352001 2025-07-26,12:31:25.000,207,11070496,113005,0,1753533084,13870.884402749994,18.823220969999966,53020.95438792 2025-07-26,12:31:26.000,207,11070539,113085,0,1753533085,13870.85072119999,18.773877060004452,53020.84259400001 2025-07-26,12:31:27.000,207,11070578,112965,0,1753533086,13870.85745751,18.773877060004452,53020.71682584 2025-07-26,12:31:28.000,207,11070498,112965,0,1753533087,13870.93829323,18.80207358000189,53020.61201904 2025-07-26,12:31:29.000,207,11070507,112965,0,1753533088,13870.924820609995,18.74568053999974,53020.63996752 2025-07-26,12:31:30.000,207,11070488,113005,0,1753533089,13870.97197477999,18.759778799998458,53020.48625088001 2025-07-26,12:31:31.000,207,11070486,112845,0,1753533090,13870.99218370999,18.78092619000381,53020.45830240001 2025-07-26,12:31:32.000,207,11070545,112805,0,1753533091,13871.03260156999,18.78797532000317,53020.30458576 2025-07-26,12:31:33.000,207,11070565,112845,0,1753533092,13871.07301942999,18.759778799998458,53020.31856000001 2025-07-26,12:31:34.000,207,11070463,112805,0,1753533093,13871.13364621999,18.7527296699991,53020.25567592 2025-07-26,12:31:35.000,207,11070510,113045,0,1753533094,13871.17406407999,18.7527296699991,53020.248688800006 2025-07-26,12:31:36.000,207,11070534,113205,0,1753533095,13871.214481939991,18.703385760003584,53020.18580472 2025-07-26,12:31:37.000,207,11070545,113085,0,1753533096,13871.275108729991,18.661090980000154,53020.143882 2025-07-26,12:31:38.000,207,11070487,112765,0,1753533097,13871.281845040001,18.654041850000795,53020.129907760005 2025-07-26,12:31:39.000,207,11070515,112765,0,1753533098,13871.335735519991,18.675189239998872,53020.10195928001 2025-07-26,12:31:40.000,207,11070591,112965,0,1753533099,13871.416571239992,18.703385760003584,53020.09497216 2025-07-26,12:31:41.000,207,11070478,112965,0,1753533100,13871.342471830001,18.773877060004452,53020.11593352 2025-07-26,12:31:42.000,207,11070499,112965,0,1753533101,13871.322262900001,18.78797532000317,53020.011126720005 2025-07-26,12:31:43.000,207,11070493,112765,0,1753533102,13871.288581349996,18.78797532000317,53019.99715248 2025-07-26,12:31:44.000,207,11070527,113085,0,1753533103,13871.315526589991,18.816171840000607,53019.99715248 2025-07-26,12:31:45.000,207,11070516,113005,0,1753533104,13871.281845040001,18.85141749000468,53019.98317824001 2025-07-26,12:31:46.000,207,11070565,112925,0,1753533105,13871.295317659991,18.837319229998684,53019.892345680004 2025-07-26,12:31:47.000,207,11070577,112885,0,1753533106,13871.275108729991,18.85141749000468,53019.92029416 2025-07-26,12:31:48.000,207,11070481,113005,0,1753533107,13871.281845040001,18.879614010002115,53019.8993328 2025-07-26,12:31:49.000,207,11070565,112885,0,1753533108,13871.234690869991,18.900761400000192,53019.88535856001 2025-07-26,12:31:50.000,207,11070535,113005,0,1753533109,13871.302053970001,18.92190878999827,53019.92728128 2025-07-26,12:31:51.000,207,11070567,112885,0,1753533110,13871.288581349996,18.886663140001474,53019.87138432 2025-07-26,12:31:52.000,207,11070545,112965,0,1753533111,13871.295317659991,18.879614010002115,53019.85042296 2025-07-26,12:31:53.000,207,11070522,112725,0,1753533112,13871.349208139996,18.879614010002115,53019.90631992001 2025-07-26,12:31:54.000,207,11070491,113125,0,1753533113,13871.430043859997,18.865515750003397,53019.913307040006 2025-07-26,12:31:55.000,207,11070523,113085,0,1753533114,13871.564770060002,18.97125270000106,53019.90631992001 2025-07-26,12:31:56.000,207,11070509,113245,0,1753533115,13871.652342089998,19.069940519999363,53019.969204 2025-07-26,12:31:57.000,207,11070484,113005,0,1753533116,13871.773595669998,19.105186170003435,53019.99016536 2025-07-26,12:31:58.000,207,11070462,113125,0,1753533117,13871.874640319998,19.18977573000302,53019.95522976001 2025-07-26,12:31:59.000,207,11070539,112925,0,1753533118,13871.921794489994,19.302561810000043,53020.011126720005 2025-07-26,12:32:00.000,207,11070552,113005,0,1753533119,13872.063256999994,19.37305311000091,53020.06702368 2025-07-26,12:32:01.000,207,11070462,113285,0,1753533120,13872.13735641,19.464691799999855,53020.060036560004 2025-07-26,12:32:02.000,207,11070569,113085,0,1753533121,13872.17777427,19.56337961999816,53020.12292064001 2025-07-26,12:32:03.000,207,11070518,113085,0,1753533122,13872.224928439995,19.626821789999667,53020.17183048001 2025-07-26,12:32:04.000,207,11070560,112885,0,1753533123,13872.224928439995,19.704362219999894,53020.227727440004 2025-07-26,12:32:05.000,207,11070543,112885,0,1753533124,13872.17103795999,19.746657000003324,53020.32554712 2025-07-26,12:32:06.000,207,11070539,112765,0,1753533125,13872.11714748,19.746657000003324,53020.38843120001 2025-07-26,12:32:07.000,207,11070559,113085,0,1753533126,13872.002630209994,19.77485352000076,53020.416379680006 2025-07-26,12:32:08.000,207,11070510,113045,0,1753533127,13871.955476039999,19.760755260002043,53020.44432816 2025-07-26,12:32:09.000,207,11070497,112805,0,1753533128,13871.861167699994,19.711411349999253,53020.493238 2025-07-26,12:32:10.000,207,11070497,112885,0,1753533129,13871.807277219988,19.718460479998612,53020.50022512 2025-07-26,12:32:11.000,207,11070505,112965,0,1753533130,13871.773595669998,19.72550960999797,53020.52817360001 2025-07-26,12:32:12.000,207,11070494,112765,0,1753533131,13871.726441499988,19.683214830001816,53020.55612208001 2025-07-26,12:32:13.000,207,11070497,112965,0,1753533132,13871.766859359988,19.647969179997745,53020.584070560006 2025-07-26,12:32:14.000,207,11070528,113165,0,1753533133,13871.753386739998,19.647969179997745,53020.61900616 2025-07-26,12:32:15.000,207,11070505,112645,0,1753533134,13871.807277219988,19.647969179997745,53020.61900616 2025-07-26,12:32:16.000,207,11070533,112925,0,1753533135,13871.746650429988,19.633870919999026,53020.681890240005 2025-07-26,12:32:17.000,207,11070539,112965,0,1753533136,13871.726441499988,19.683214830001816,53020.70983872 2025-07-26,12:32:18.000,207,11070553,112885,0,1753533137,13871.686023640003,19.753706130002683,53020.7377872 2025-07-26,12:32:19.000,207,11070496,113045,0,1753533138,13871.659078399993,19.7678043900014,53020.71682584 2025-07-26,12:32:20.000,207,11070503,113045,0,1753533139,13871.659078399993,19.83829569000227,53020.7377872 2025-07-26,12:32:21.000,207,11070560,113165,0,1753533140,13871.699496259993,19.852393950000987,53020.751761440006 2025-07-26,12:32:22.000,207,11070527,113125,0,1753533141,13871.692759949998,19.852393950000987,53020.77272280001 2025-07-26,12:32:23.000,207,11070492,112925,0,1753533142,13871.625396850002,19.944032639999932,53020.76573568 2025-07-26,12:32:24.000,207,11070526,112725,0,1753533143,13871.605187920002,19.993376550002722,53020.82861976 2025-07-26,12:32:25.000,207,11070531,112605,0,1753533144,13871.611924229997,20.06386785000359,53020.81464552 2025-07-26,12:32:26.000,207,11070479,112765,0,1753533145,13871.638869469993,20.113211759999103,53020.84259400001 2025-07-26,12:32:27.000,207,11070465,112925,0,1753533146,13871.679287329993,20.148457410003175,53020.8775296 2025-07-26,12:32:28.000,207,11070487,112845,0,1753533147,13871.719705189993,20.204850449998048,53020.8775296 2025-07-26,12:32:29.000,207,11070474,113045,0,1753533148,13871.766859359988,20.261243490000197,53020.8775296 2025-07-26,12:32:30.000,207,11070545,112925,0,1753533149,13871.800540909993,20.352882179999142,53020.9474008 2025-07-26,12:32:31.000,207,11070539,112725,0,1753533150,13871.807277219988,20.324685660001705,53021.00329776 2025-07-26,12:32:32.000,207,11070503,112925,0,1753533151,13871.800540909993,20.352882179999142,53020.97534928 2025-07-26,12:32:33.000,207,11070581,113005,0,1753533152,13871.827486149989,20.40927522000129,53021.01028488001 2025-07-26,12:32:34.000,207,11070510,113285,0,1753533153,13871.766859359988,20.345833049999783,53021.05919472001 2025-07-26,12:32:35.000,207,11070538,112965,0,1753533154,13871.834222459998,20.374029570004495,53021.11509168 2025-07-26,12:32:36.000,207,11070524,112965,0,1753533155,13871.840958769993,20.41632435000065,53021.07316896 2025-07-26,12:32:37.000,207,11070526,112965,0,1753533156,13871.814013529998,20.47976652000216,53021.11509168 2025-07-26,12:32:38.000,207,11070553,112965,0,1753533157,13871.800540909993,20.557306950002385,53021.136053040005 2025-07-26,12:32:39.000,207,11070470,112925,0,1753533158,13871.840958769993,20.613699990004534,53021.15701440001 2025-07-26,12:32:40.000,207,11070550,112925,0,1753533159,13871.861167699994,20.70533868000348,53021.136053040005 2025-07-26,12:32:41.000,207,11070530,112765,0,1753533160,13871.820749839993,20.775829980004346,53021.16400152 2025-07-26,12:32:42.000,207,11070501,113125,0,1753533161,13871.827486149989,20.86041954000393,53021.17797576001 2025-07-26,12:32:43.000,207,11070480,112885,0,1753533162,13871.807277219988,20.895665190000727,53021.14304016 2025-07-26,12:32:44.000,207,11070472,112845,0,1753533163,13871.807277219988,21.029598660003103,53021.17797576001 2025-07-26,12:32:45.000,207,11070530,112965,0,1753533164,13871.773595669998,21.078942569998617,53021.184962880005 2025-07-26,12:32:46.000,207,11070525,112925,0,1753533165,13871.773595669998,21.149433869999484,53021.17797576001 2025-07-26,12:32:47.000,207,11070473,112885,0,1753533166,13871.766859359988,21.198777780002274,53021.24085984 2025-07-26,12:32:48.000,207,11070513,113125,0,1753533167,13871.706232570003,21.22697429999971,53021.26880832 2025-07-26,12:32:49.000,207,11070494,112845,0,1753533168,13871.638869469993,21.262219950003782,53021.24784696001 2025-07-26,12:32:50.000,207,11070527,112925,0,1753533169,13871.537824819992,21.29041647000122,53021.28976968 2025-07-26,12:32:51.000,207,11070561,112965,0,1753533170,13871.490670649997,21.255170820004423,53021.33867952 2025-07-26,12:32:52.000,207,11070569,112845,0,1753533171,13871.510879579997,21.22697429999971,53021.303743920005 2025-07-26,12:32:53.000,207,11070505,113285,0,1753533172,13871.497406959992,21.26926908000314,53021.303743920005 2025-07-26,12:32:54.000,207,11070513,112805,0,1753533173,13871.443516480002,21.23402342999907,53021.29675680001 2025-07-26,12:32:55.000,207,11070520,112805,0,1753533174,13871.349208139996,21.24107255999843,53021.32470528001 2025-07-26,12:32:56.000,207,11070508,113125,0,1753533175,13871.302053970001,21.248121689997788,53021.31771816 2025-07-26,12:32:57.000,207,11070536,113125,0,1753533176,13871.19427300999,21.2763182100025,53021.303743920005 2025-07-26,12:32:58.000,207,11070519,113005,0,1753533177,13871.1201736,21.2763182100025,53021.28976968 2025-07-26,12:32:59.000,207,11070571,113005,0,1753533178,13871.005656329995,21.297465600000578,53021.31073104 2025-07-26,12:33:00.000,207,11070543,113045,0,1753533179,13870.884402749994,21.360907770002086,53021.28976968 2025-07-26,12:33:01.000,207,11070548,113085,0,1753533180,13870.736203929999,21.389104289999523,53021.24784696001 2025-07-26,12:33:02.000,207,11070581,113045,0,1753533181,13870.628422969989,21.382055160000164,53021.28976968 2025-07-26,12:33:03.000,207,11070508,113165,0,1753533182,13870.520642009993,21.438448200002313,53021.26880832 2025-07-26,12:33:04.000,207,11070511,113165,0,1753533183,13870.439806289993,21.50893950000318,53021.233872720004 2025-07-26,12:33:05.000,207,11070551,112925,0,1753533184,13870.345497950002,21.586479930003406,53021.24085984 2025-07-26,12:33:06.000,207,11070500,113005,0,1753533185,13870.224244370002,21.63582383999892,53021.24784696001 2025-07-26,12:33:07.000,207,11070561,112765,0,1753533186,13870.150144959996,21.62877470999956,53021.21291136 2025-07-26,12:33:08.000,207,11070548,113045,0,1753533187,13870.055836619991,21.671069490002992,53021.26880832 2025-07-26,12:33:09.000,207,11070539,113045,0,1753533188,13869.948055659996,21.706315139999788,53021.24085984 2025-07-26,12:33:10.000,207,11070600,112805,0,1753533189,13869.8402747,21.74860992000322,53021.22688560001 2025-07-26,12:33:11.000,207,11070595,113125,0,1753533190,13869.705548499995,21.790904699999373,53021.24784696001 2025-07-26,12:33:12.000,207,11070529,113285,0,1753533191,13869.65165801999,21.819101220004086,53021.27579544001 2025-07-26,12:33:13.000,207,11070513,113125,0,1753533192,13869.489986579989,21.833199480002804,53021.31073104 2025-07-26,12:33:14.000,207,11070503,113085,0,1753533193,13869.368732999988,21.826150350003445,53021.26880832 2025-07-26,12:33:15.000,207,11070597,113285,0,1753533194,13869.240743109993,21.85434687000088,53021.22688560001 2025-07-26,12:33:16.000,207,11070599,113005,0,1753533195,13869.112753219997,21.833199480002804,53021.29675680001 2025-07-26,12:33:17.000,207,11070517,112965,0,1753533196,13868.964554400001,21.826150350003445,53021.28278256 2025-07-26,12:33:18.000,207,11070543,113045,0,1753533197,13868.883718680001,21.797953829998733,53021.28976968 2025-07-26,12:33:19.000,207,11070588,113165,0,1753533198,13868.769201409996,21.74860992000322,53021.22688560001 2025-07-26,12:33:20.000,207,11070554,112965,0,1753533199,13868.67489306999,21.713364269999147,53021.233872720004 2025-07-26,12:33:21.000,207,11070604,112925,0,1753533200,13868.546903179995,21.69221688000107,53021.26880832 2025-07-26,12:33:22.000,207,11070540,112965,0,1753533201,13868.45259483999,21.62877470999956,53021.19893712001 2025-07-26,12:33:23.000,207,11070530,113005,0,1753533202,13868.311132329989,21.614676450000843,53021.17098864 2025-07-26,12:33:24.000,207,11070508,113125,0,1753533203,13868.311132329989,21.63582383999892,53021.184962880005 2025-07-26,12:33:25.000,207,11070587,112885,0,1753533204,13868.257241849999,21.600578190002125,53021.184962880005 2025-07-26,12:33:26.000,207,11070592,112805,0,1753533205,13868.183142439993,21.600578190002125,53021.08015608001 2025-07-26,12:33:27.000,207,11070556,113165,0,1753533206,13868.149460889988,21.544185149999976,53021.08015608001 2025-07-26,12:33:28.000,207,11070527,113085,0,1753533207,13868.115779339998,21.49484124000446,53021.09413032 2025-07-26,12:33:29.000,207,11070479,113005,0,1753533208,13868.088834099988,21.480742979998467,53021.10111744 2025-07-26,12:33:30.000,207,11070543,113005,0,1753533209,13868.048416240003,21.389104289999523,53021.07316896 2025-07-26,12:33:31.000,207,11070524,113085,0,1753533210,13868.048416240003,21.40320254999824,53021.07316896 2025-07-26,12:33:32.000,207,11070548,113005,0,1753533211,13868.075361479998,21.382055160000164,53021.07316896 2025-07-26,12:33:33.000,207,11070570,113005,0,1753533212,13868.034943619998,21.33271125000465,53021.10111744 2025-07-26,12:33:34.000,207,11070527,112965,0,1753533213,13868.095570409998,21.33271125000465,53021.05919472001 2025-07-26,12:33:35.000,207,11070573,112925,0,1753533214,13868.122515649993,21.29041647000122,53020.97534928 2025-07-26,12:33:36.000,207,11070576,112965,0,1753533215,13868.156197199998,21.262219950003782,53020.9823364 2025-07-26,12:33:37.000,207,11070564,113085,0,1753533216,13868.176406129998,21.22697429999971,53020.99631064 2025-07-26,12:33:38.000,207,11070492,113085,0,1753533217,13868.169669819988,21.170581260004838,53020.99631064 2025-07-26,12:33:39.000,207,11070521,113125,0,1753533218,13868.216823989998,21.191728650002915,53021.017272000005 2025-07-26,12:33:40.000,207,11070563,112965,0,1753533219,13868.223560299994,21.163532129998202,53021.01028488001 2025-07-26,12:33:41.000,207,11070568,113005,0,1753533220,13868.297659709999,21.135335610000766,53020.968362160005 2025-07-26,12:33:42.000,207,11070525,112845,0,1753533221,13868.297659709999,21.078942569998617,53020.98932352001 2025-07-26,12:33:43.000,207,11070517,113005,0,1753533222,13868.290923399989,21.029598660003103,53020.98932352001 2025-07-26,12:33:44.000,207,11070536,112805,0,1753533223,13868.365022809994,20.973205620000954,53020.97534928 2025-07-26,12:33:45.000,207,11070559,113085,0,1753533224,13868.39870436,20.952058230002876,53020.97534928 2025-07-26,12:33:46.000,207,11070529,113125,0,1753533225,13868.445858529994,20.895665190000727,53020.93342656 2025-07-26,12:33:47.000,207,11070580,113005,0,1753533226,13868.47280376999,20.945009100003517,53020.93342656 2025-07-26,12:33:48.000,207,11070551,113285,0,1753533227,13868.45933115,20.87451780000265,53020.93342656 2025-07-26,12:33:49.000,207,11070535,113205,0,1753533228,13868.47280376999,20.88156693000201,53020.968362160005 2025-07-26,12:33:50.000,207,11070509,113045,0,1753533229,13868.43912222,20.83222301999922,53020.99631064 2025-07-26,12:33:51.000,207,11070520,112965,0,1753533230,13868.45933115,20.747633459999633,53020.968362160005 2025-07-26,12:33:52.000,207,11070561,112845,0,1753533231,13868.53343055999,20.69828955000412,53020.9823364 2025-07-26,12:33:53.000,207,11070597,113045,0,1753533232,13868.61426627999,20.6066508599979,53020.98932352001 2025-07-26,12:33:54.000,207,11070592,112965,0,1753533233,13868.65468413999,20.578454340000462,53021.03823336001 2025-07-26,12:33:55.000,207,11070565,112605,0,1753533234,13868.688365689995,20.564356080001744,53020.99631064 2025-07-26,12:33:56.000,207,11070533,113085,0,1753533235,13868.796146649991,20.571405210001103,53021.0522076 2025-07-26,12:33:57.000,207,11070574,113325,0,1753533236,13868.809619269996,20.571405210001103,53021.09413032 2025-07-26,12:33:58.000,207,11070507,113045,0,1753533237,13868.809619269996,20.522061299998313,53021.066181840004 2025-07-26,12:33:59.000,207,11070545,112805,0,1753533238,13868.850037129996,20.522061299998313,53021.1220788 2025-07-26,12:34:00.000,207,11070497,113125,0,1753533239,13868.876982369991,20.543208690003667,53021.19893712001 2025-07-26,12:34:01.000,207,11070597,112885,0,1753533240,13868.930872849996,20.47976652000216,53021.24784696001 2025-07-26,12:34:02.000,207,11070602,112805,0,1753533241,13868.998235949992,20.493864780000877,53021.29675680001 2025-07-26,12:34:03.000,207,11070526,112925,0,1753533242,13868.984763330001,20.42337348000001,53021.35964088 2025-07-26,12:34:04.000,207,11070553,112925,0,1753533243,13869.004972260002,20.402226090001932,53021.40855072 2025-07-26,12:34:05.000,207,11070560,113005,0,1753533244,13868.998235949992,20.4727173900028,53021.422524960006 2025-07-26,12:34:06.000,207,11070531,113125,0,1753533245,13868.971290709997,20.46566826000344,53021.47842192 2025-07-26,12:34:07.000,207,11070484,113125,0,1753533246,13868.998235949992,20.47976652000216,53021.51335752001 2025-07-26,12:34:08.000,207,11070529,112925,0,1753533247,13868.984763330001,20.550257820003026,53021.59720296 2025-07-26,12:34:09.000,207,11070508,112845,0,1753533248,13868.984763330001,20.557306950002385,53021.61117720001 2025-07-26,12:34:10.000,207,11070538,113085,0,1753533249,13869.018444879992,20.564356080001744,53021.61816432 2025-07-26,12:34:11.000,207,11070591,112965,0,1753533250,13869.011708569997,20.550257820003026,53021.66707416 2025-07-26,12:34:12.000,207,11070525,113085,0,1753533251,13868.978027019992,20.571405210001103,53021.72995824001 2025-07-26,12:34:13.000,207,11070571,112965,0,1753533252,13868.957818089992,20.571405210001103,53021.77188096 2025-07-26,12:34:14.000,207,11070586,113085,0,1753533253,13868.984763330001,20.620749120003893,53021.82777792001 2025-07-26,12:34:15.000,207,11070537,113165,0,1753533254,13868.978027019992,20.684191289998125,53021.91162336 2025-07-26,12:34:16.000,207,11070548,113005,0,1753533255,13868.903927610001,20.726486070001556,53021.94655896001 2025-07-26,12:34:17.000,207,11070492,113005,0,1753533256,13868.850037129996,20.76173171999835,53021.99546880001 2025-07-26,12:34:18.000,207,11070477,113045,0,1753533257,13868.769201409996,20.83927214999858,53022.08630136001 2025-07-26,12:34:19.000,207,11070516,113005,0,1753533258,13868.647947829995,20.902714320000086,53022.11424984001 2025-07-26,12:34:20.000,207,11070487,112565,0,1753533259,13868.5603758,20.980254750000313,53022.18412104001 2025-07-26,12:34:21.000,207,11070519,112925,0,1753533260,13868.486276389995,21.0648443099999,53022.21905664 2025-07-26,12:34:22.000,207,11070555,113205,0,1753533261,13868.41217697999,21.156482999998843,53022.24700512 2025-07-26,12:34:23.000,207,11070556,112805,0,1753533262,13868.324604949994,21.22697429999971,53022.30290208001 2025-07-26,12:34:24.000,207,11070545,113005,0,1753533263,13868.263978159994,21.304514729999937,53022.33783768 2025-07-26,12:34:25.000,207,11070536,113045,0,1753533264,13868.250505539989,21.45959559000039,53022.3448248 2025-07-26,12:34:26.000,207,11070512,113285,0,1753533265,13868.203351369993,21.586479930003406,53022.50552856 2025-07-26,12:34:27.000,207,11070522,113085,0,1753533266,13868.135988269998,21.649922100004915,53022.44264448 2025-07-26,12:34:28.000,207,11070523,112685,0,1753533267,13868.122515649993,21.720413399998506,53022.526489920005 2025-07-26,12:34:29.000,207,11070561,112805,0,1753533268,13868.014734689998,21.74860992000322,53022.5544384 2025-07-26,12:34:30.000,207,11070500,112885,0,1753533269,13867.967580520002,21.776806440000655,53022.65225808 2025-07-26,12:34:31.000,207,11070482,113245,0,1753533270,13867.859799559992,21.80500295999809,53022.7291164 2025-07-26,12:34:32.000,207,11070520,112965,0,1753533271,13867.778963839992,21.8684451299996,53022.70815504001 2025-07-26,12:34:33.000,207,11070471,112845,0,1753533272,13867.711600739996,21.931887300001108,53022.75706488001 2025-07-26,12:34:34.000,207,11070525,113005,0,1753533273,13867.630765019996,21.967132949997904,53022.78501336001 2025-07-26,12:34:35.000,207,11070537,113085,0,1753533274,13867.610556089996,22.016476860000694,53022.78501336001 2025-07-26,12:34:36.000,207,11070562,113045,0,1753533275,13867.630765019996,22.04467337999813,53022.80597472001 2025-07-26,12:34:37.000,207,11070542,113205,0,1753533276,13867.576874539991,22.13631207000435,53022.82693608 2025-07-26,12:34:38.000,207,11070501,113125,0,1753533277,13867.58361085,22.15041033000307,53022.8688588 2025-07-26,12:34:39.000,207,11070499,113125,0,1753533278,13867.630765019996,22.234999890002655,53022.94571712 2025-07-26,12:34:40.000,207,11070481,112925,0,1753533279,13867.630765019996,22.390080750003108,53022.95270424001 2025-07-26,12:34:41.000,207,11070522,112725,0,1753533280,13867.671182879996,22.453522920004616,53022.980652720005 2025-07-26,12:34:42.000,207,11070503,112925,0,1753533281,13867.657710259991,22.587456389999716,53022.980652720005 2025-07-26,12:34:43.000,207,11070480,113005,0,1753533282,13867.684655500001,22.629751170003146,53023.03654968 2025-07-26,12:34:44.000,207,11070529,112965,0,1753533283,13867.731809669996,22.657947690000583,53023.043536799996 2025-07-26,12:34:45.000,207,11070502,113165,0,1753533284,13867.745282290001,22.763684639998246,53023.16231784 2025-07-26,12:34:46.000,207,11070536,112925,0,1753533285,13867.853063249997,22.855323330004467,53023.17629208 2025-07-26,12:34:47.000,207,11070544,113005,0,1753533286,13867.853063249997,22.975158540000848,53023.17629208 2025-07-26,12:34:48.000,207,11070496,112885,0,1753533287,13867.906953730002,23.073846359999152,53023.28109888 2025-07-26,12:34:49.000,207,11070520,112925,0,1753533288,13867.913690039997,23.214828960000887,53023.27411176 2025-07-26,12:34:50.000,207,11070548,113205,0,1753533289,13867.920426349992,23.292369390001113,53023.29507312 2025-07-26,12:34:51.000,207,11070519,112765,0,1753533290,13867.880008489992,23.36286069000198,53023.3230216 2025-07-26,12:34:52.000,207,11070492,112965,0,1753533291,13867.906953730002,23.468597639999643,53023.33000872 2025-07-26,12:34:53.000,207,11070561,113085,0,1753533292,13867.913690039997,23.55318719999923,53023.413854160004 2025-07-26,12:34:54.000,207,11070516,113045,0,1753533293,13867.987789450002,23.658924150004168,53023.33699584001 2025-07-26,12:34:55.000,207,11070564,112965,0,1753533294,13868.061888859993,23.78580848999991,53023.44180264 2025-07-26,12:34:56.000,207,11070497,113205,0,1753533295,13868.034943619998,23.95498760999908,53023.4976996 2025-07-26,12:34:57.000,207,11070520,112965,0,1753533296,13868.088834099988,24.088921080001455,53023.50468672001 2025-07-26,12:34:58.000,207,11070480,113125,0,1753533297,13868.210087679989,24.1805597700004,53023.47673824001 2025-07-26,12:34:59.000,207,11070544,113125,0,1753533298,13868.270714469989,24.293345850004698,53023.55359656001 2025-07-26,12:35:00.000,207,11070546,112925,0,1753533299,13868.344813879994,24.384984540003643,53023.55359656001 2025-07-26,12:35:01.000,207,11070517,113125,0,1753533300,13868.43912222,24.490721490001306,53023.5675708 2025-07-26,12:35:02.000,207,11070545,113245,0,1753533301,13868.53343055999,24.603507569998328,53023.651416240005 2025-07-26,12:35:03.000,207,11070566,113045,0,1753533302,13868.63447520999,24.744490170000063,53023.66539048 2025-07-26,12:35:04.000,207,11070549,112525,0,1753533303,13868.7624651,24.87842364000244,53023.700326080005 2025-07-26,12:35:05.000,207,11070555,112805,0,1753533304,13868.850037129996,25.10399580000376,53023.770197280006 2025-07-26,12:35:06.000,207,11070492,112925,0,1753533305,13868.971290709997,25.25907666000421,53023.74224880001 2025-07-26,12:35:07.000,207,11070515,113045,0,1753533306,13869.106016910002,25.40005925999867,53023.86102984001 2025-07-26,12:35:08.000,207,11070485,112965,0,1753533307,13869.193588939997,25.526943600001687,53023.90993968001 2025-07-26,12:35:09.000,207,11070488,113125,0,1753533308,13869.308106209988,25.68202446000214,53023.90993968001 2025-07-26,12:35:10.000,207,11070495,113165,0,1753533309,13869.382205619993,25.80890879999788,53023.97282376 2025-07-26,12:35:11.000,207,11070586,113085,0,1753533310,13869.436096099998,25.963989659998333,53024.02872072001 2025-07-26,12:35:12.000,207,11070543,113005,0,1753533311,13869.537140749999,26.07677574000263,53024.11256616 2025-07-26,12:35:13.000,207,11070543,112805,0,1753533312,13869.57082229999,26.168414430001576,53024.16846312 2025-07-26,12:35:14.000,207,11070519,112925,0,1753533313,13869.597767539999,26.26710224999988,53024.24532144001 2025-07-26,12:35:15.000,207,11070546,113165,0,1753533314,13869.665130639994,26.379888330004178,53024.30820552 2025-07-26,12:35:16.000,207,11070501,113045,0,1753533315,13869.71228480999,26.49972354000056,53024.28025704 2025-07-26,12:35:17.000,207,11070530,113005,0,1753533316,13869.75270266999,26.626607880003576,53024.385063839996 2025-07-26,12:35:18.000,207,11070571,113085,0,1753533317,13869.826802079995,26.72529570000188,53024.42698656 2025-07-26,12:35:19.000,207,11070531,112925,0,1753533318,13869.887428869995,26.859229170004255,53024.46192216001 2025-07-26,12:35:20.000,207,11070488,113005,0,1753533319,13870.00194614,26.922671339998487,53024.56672896 2025-07-26,12:35:21.000,207,11070523,113165,0,1753533320,13870.082781860001,27.028408290003426,53024.6156388 2025-07-26,12:35:22.000,207,11070558,112805,0,1753533321,13870.163617580001,27.12004698000237,53024.66454864 2025-07-26,12:35:23.000,207,11070585,113085,0,1753533322,13870.251189609997,27.204636540001957,53024.720445599996 2025-07-26,12:35:24.000,207,11070483,112765,0,1753533323,13870.406124740002,27.2962752300009,53024.776342560006 2025-07-26,12:35:25.000,207,11070460,112845,0,1753533324,13870.453278909998,27.380864790000487,53024.90909784 2025-07-26,12:35:26.000,207,11070520,113085,0,1753533325,13870.561059869993,27.472503479999432,53024.97198192 2025-07-26,12:35:27.000,207,11070534,113045,0,1753533326,13870.675577139998,27.521847390002222,53025.00691752 2025-07-26,12:35:28.000,207,11070533,112965,0,1753533327,13870.776621789999,27.620535210000526,53025.090762960004 2025-07-26,12:35:29.000,207,11070490,112845,0,1753533328,13870.924820609995,27.669879120003316,53025.10473720001 2025-07-26,12:35:30.000,207,11070478,113125,0,1753533329,13871.01239263999,27.733321290004824,53025.209544000005 2025-07-26,12:35:31.000,207,11070492,113045,0,1753533330,13871.17406407999,27.81791085000441,53025.3143508 2025-07-26,12:35:32.000,207,11070504,113045,0,1753533331,13871.335735519991,27.916598670002713,53025.391209119996 2025-07-26,12:35:33.000,207,11070490,112885,0,1753533332,13871.456989099992,27.94479519000015,53025.44011896001 2025-07-26,12:35:34.000,207,11070502,113085,0,1753533333,13871.531088509997,28.015286490001017,53025.53095152 2025-07-26,12:35:35.000,207,11070521,113125,0,1753533334,13871.665814710002,28.106925179999962,53025.6287712 2025-07-26,12:35:36.000,207,11070540,113125,0,1753533335,13871.793804599998,28.191514739999548,53025.65671968001 2025-07-26,12:35:37.000,207,11070537,113045,0,1753533336,13871.948739729989,28.283153429998492,53025.761526480004 2025-07-26,12:35:38.000,207,11070420,113005,0,1753533337,13872.04978437999,28.318399080002564,53025.85934616 2025-07-26,12:35:39.000,207,11070557,113165,0,1753533338,13872.13062009999,28.39593951000279,53025.929217360004 2025-07-26,12:35:40.000,207,11070502,113005,0,1753533339,13872.27208260999,28.487578200001735,53026.03402416 2025-07-26,12:35:41.000,207,11070500,113165,0,1753533340,13872.35291832999,28.58626602000004,53026.15979232001 2025-07-26,12:35:42.000,207,11070516,113085,0,1753533341,13872.42028143,28.5933151499994,53026.22966352 2025-07-26,12:35:43.000,207,11070483,113125,0,1753533342,13872.528062389996,28.607413409998117,53026.29953472 2025-07-26,12:35:44.000,207,11070468,112805,0,1753533343,13872.656052279992,28.720199490002415,53026.34145744 2025-07-26,12:35:45.000,207,11070487,112925,0,1753533344,13872.763833240002,28.896427740000945,53026.50914832 2025-07-26,12:35:46.000,207,11070487,112965,0,1753533345,13872.918768369993,28.959869910002453,53026.606968 2025-07-26,12:35:47.000,207,11070515,112805,0,1753533346,13873.073703499998,29.051508600001398,53026.648890720004 2025-07-26,12:35:48.000,207,11070549,112765,0,1753533347,13873.28926541999,29.143147290000343,53026.73273616 2025-07-26,12:35:49.000,207,11070462,112925,0,1753533348,13873.4778821,29.22068772000057,53026.77465888 2025-07-26,12:35:50.000,207,11070565,112925,0,1753533349,13873.653026159991,29.241835109998647,53026.886452800005 2025-07-26,12:35:51.000,207,11070575,112765,0,1753533350,13873.848379149997,29.312326409999514,53027.01920808 2025-07-26,12:35:52.000,207,11070493,112845,0,1753533351,13874.030259519997,29.38281771000038,53027.09606640001 2025-07-26,12:35:53.000,207,11070521,113205,0,1753533352,13874.178458339993,29.411014229997818,53027.18689896 2025-07-26,12:35:54.000,207,11070538,113045,0,1753533353,13874.319920849994,29.509702050003398,53027.36856408 2025-07-26,12:35:55.000,207,11070521,112925,0,1753533354,13874.434438119999,29.6083898700017,53027.41048680001 2025-07-26,12:35:56.000,207,11070488,112845,0,1753533355,13874.52874645999,29.67888117000257,53027.52228072 2025-07-26,12:35:57.000,207,11070482,113125,0,1753533356,13874.61631849,29.770519860001514,53027.68298448 2025-07-26,12:35:58.000,207,11070565,113125,0,1753533357,13874.69041789999,29.86215855000046,53027.73189432 2025-07-26,12:35:59.000,207,11070502,112805,0,1753533358,13874.77798993,29.932649850001326,53027.80176552 2025-07-26,12:36:00.000,207,11070562,113085,0,1753533359,13874.81840779,30.03133766999963,53027.962469280006 2025-07-26,12:36:01.000,207,11070550,113005,0,1753533360,13874.865561959996,30.0665833200037,53028.0393276 2025-07-26,12:36:02.000,207,11070580,113485,0,1753533361,13874.87903458,30.13707462000457,53028.12317304001 2025-07-26,12:36:03.000,207,11070568,113005,0,1753533362,13874.89924351,30.172320270001364,53028.22099272001 2025-07-26,12:36:04.000,207,11070497,113285,0,1753533363,13874.932925059991,30.186418530000083,53028.297851040006 2025-07-26,12:36:05.000,207,11070514,113125,0,1753533364,13874.973342919991,30.235762440002873,53028.40964496 2025-07-26,12:36:06.000,207,11070499,112765,0,1753533365,13875.060914950001,30.29920461000438,53028.52143888 2025-07-26,12:36:07.000,207,11070474,112965,0,1753533366,13875.101332810002,30.285106349998387,53028.5982972 2025-07-26,12:36:08.000,207,11070492,112845,0,1753533367,13875.209113769997,30.25690983000095,53028.661181280004 2025-07-26,12:36:09.000,207,11070482,112965,0,1753533368,13875.276476869993,30.24986070000159,53028.78694944 2025-07-26,12:36:10.000,207,11070474,113165,0,1753533369,13875.343839970003,30.25690983000095,53028.90573048 2025-07-26,12:36:11.000,207,11070502,113365,0,1753533370,13875.458357239993,30.25690983000095,53028.93367896 2025-07-26,12:36:12.000,207,11070547,113085,0,1753533371,13875.518984029994,30.24986070000159,53029.03848576001 2025-07-26,12:36:13.000,207,11070581,112925,0,1753533372,13875.599819749994,30.24281157000223,53029.15027968 2025-07-26,12:36:14.000,207,11070467,112885,0,1753533373,13875.70760070999,30.235762440002873,53029.17124104 2025-07-26,12:36:15.000,207,11070526,113005,0,1753533374,13875.781700119995,30.30625374000374,53029.29700920001 2025-07-26,12:36:16.000,207,11070562,113005,0,1753533375,13875.882744769995,30.292155479997746,53029.401816000005 2025-07-26,12:36:17.000,207,11070551,112925,0,1753533376,13875.99052572999,30.32035200000246,53029.49264856001 2025-07-26,12:36:18.000,207,11070506,113085,0,1753533377,13876.09830669,30.461334600004193,53029.56251976001 2025-07-26,12:36:19.000,207,11070529,112765,0,1753533378,13876.226296579996,30.503629380000348,53029.58348112 2025-07-26,12:36:20.000,207,11070518,113005,0,1753533379,13876.266714439997,30.616415460004646,53029.737197760005 2025-07-26,12:36:21.000,207,11070512,112765,0,1753533380,13876.401440640002,30.686906759998237,53029.86296592 2025-07-26,12:36:22.000,207,11070535,113205,0,1753533381,13876.502485290002,30.750348929999745,53029.904888640005 2025-07-26,12:36:23.000,207,11070510,112925,0,1753533382,13876.630475179998,30.863135010004044,53030.0306568 2025-07-26,12:36:24.000,207,11070449,113085,0,1753533383,13876.765201379989,30.961822830002347,53030.100528 2025-07-26,12:36:25.000,207,11070517,113005,0,1753533384,13876.839300789994,31.06051065000065,53030.17738632 2025-07-26,12:36:26.000,207,11070541,113165,0,1753533385,13877.01444485,31.145100210000237,53030.26123176001 2025-07-26,12:36:27.000,207,11070539,112965,0,1753533386,13877.12896211999,31.257886290004535,53030.40097416001 2025-07-26,12:36:28.000,207,11070530,113125,0,1753533387,13877.263688319996,31.328377589998126,53030.47084536001 2025-07-26,12:36:29.000,207,11070533,113125,0,1753533388,13877.438832380001,31.434114540003065,53030.56167792 2025-07-26,12:36:30.000,207,11070514,112885,0,1753533389,13877.560085960002,31.546900620000088,53030.624562000005 2025-07-26,12:36:31.000,207,11070542,112925,0,1753533390,13877.640921680002,31.58919540000352,53030.743343040005 2025-07-26,12:36:32.000,207,11070485,112965,0,1753533391,13877.741966330002,31.624441050000314,53030.862124080006 2025-07-26,12:36:33.000,207,11070477,112965,0,1753533392,13877.863219909988,31.680834090002463,53030.93199528001 2025-07-26,12:36:34.000,207,11070548,112685,0,1753533393,13877.950791939998,31.730177999997977,53031.06475056 2025-07-26,12:36:35.000,207,11070473,112765,0,1753533394,13878.011418729999,31.75837452000269,53031.15558312 2025-07-26,12:36:36.000,207,11070483,112965,0,1753533395,13878.04510027999,31.81476756000484,53031.23244144 2025-07-26,12:36:37.000,207,11070539,113085,0,1753533396,13878.06530920999,31.864111470000353,53031.28833840001 2025-07-26,12:36:38.000,207,11070465,112805,0,1753533397,13878.078781829994,31.93460277000122,53031.344235360004 2025-07-26,12:36:39.000,207,11070470,112845,0,1753533398,13878.051836589999,31.97689755000465,53031.45602928001 2025-07-26,12:36:40.000,207,11070570,113205,0,1753533399,13877.997946109994,32.026241460000165,53031.51891336 2025-07-26,12:36:41.000,207,11070563,113005,0,1753533400,13877.890165149998,32.00509407000209,53031.57481032001 2025-07-26,12:36:42.000,207,11070517,112925,0,1753533401,13877.816065739993,32.04738884999824,53031.65166864001 2025-07-26,12:36:43.000,207,11070506,113045,0,1753533402,13877.715021089993,32.04033971999888,53031.71455272 2025-07-26,12:36:44.000,207,11070519,113005,0,1753533403,13877.661130610002,31.97689755000465,53031.78442392 2025-07-26,12:36:45.000,207,11070509,113005,0,1753533404,13877.553349649992,31.94165190000058,53031.7774368 2025-07-26,12:36:46.000,207,11070533,112685,0,1753533405,13877.506195479997,31.87820972999907,53031.868269360006 2025-07-26,12:36:47.000,207,11070504,113325,0,1753533406,13877.432096069992,31.828865820003557,53031.86128224001 2025-07-26,12:36:48.000,207,11070569,113085,0,1753533407,13877.405150829996,31.835914950002916,53031.90320496 2025-07-26,12:36:49.000,207,11070484,113085,0,1753533408,13877.357996660001,31.793620169999485,53031.98006328001 2025-07-26,12:36:50.000,207,11070530,112925,0,1753533409,13877.290633559991,31.76542365000205,53031.917179200005 2025-07-26,12:36:51.000,207,11070551,113125,0,1753533410,13877.27042462999,31.687883220001822,53031.9521148 2025-07-26,12:36:52.000,207,11070511,113085,0,1753533411,13877.18958890999,31.617391920000955,53032.021986 2025-07-26,12:36:53.000,207,11070464,113045,0,1753533412,13877.10875318999,31.58214627000416,53031.966089040005 2025-07-26,12:36:54.000,207,11070524,113125,0,1753533413,13877.061599019995,31.546900620000088,53032.00801176001 2025-07-26,12:36:55.000,207,11070553,112965,0,1753533414,13876.99423592,31.53985149000073,53032.035960240006 2025-07-26,12:36:56.000,207,11070562,113365,0,1753533415,13876.88645495999,31.511654970003292,53031.97307616 2025-07-26,12:36:57.000,207,11070491,112925,0,1753533416,13876.744992449989,31.46936018999986,53031.97307616 2025-07-26,12:36:58.000,207,11070526,112965,0,1753533417,13876.603529939988,31.504605840003933,53031.95910192001 2025-07-26,12:36:59.000,207,11070487,112925,0,1753533418,13876.414913259992,31.568048009998165,53031.97307616 2025-07-26,12:37:00.000,207,11070499,113365,0,1753533419,13876.246505509996,31.617391920000955,53031.9521148 2025-07-26,12:37:01.000,207,11070508,113085,0,1753533420,13876.07809776,31.659686700004386,53031.92416632 2025-07-26,12:37:02.000,207,11070551,113005,0,1753533421,13875.95684418,31.730177999997977,53031.90320496 2025-07-26,12:37:03.000,207,11070494,112685,0,1753533422,13875.79517274,31.800669299998845,53031.847308000004 2025-07-26,12:37:04.000,207,11070502,113045,0,1753533423,13875.680655469994,31.87820972999907,53031.85429512 2025-07-26,12:37:05.000,207,11070517,113045,0,1753533424,13875.593083439999,31.913455380003143,53031.85429512 2025-07-26,12:37:06.000,207,11070571,113045,0,1753533425,13875.444884619988,31.969848419998016,53031.749488320005 2025-07-26,12:37:07.000,207,11070578,112965,0,1753533426,13875.384257829988,31.955750159999297,53031.700578480006 2025-07-26,12:37:08.000,207,11070468,113085,0,1753533427,13875.364048899988,31.93460277000122,53031.66564288 2025-07-26,12:37:09.000,207,11070567,113005,0,1753533428,13875.337103659993,31.89230798999779,53031.65865576 2025-07-26,12:37:10.000,207,11070499,112645,0,1753533429,13875.229322699997,31.793620169999485,53031.57481032001 2025-07-26,12:37:11.000,207,11070514,112965,0,1753533430,13875.222586390002,31.730177999997977,53031.52590048001 2025-07-26,12:37:12.000,207,11070504,113085,0,1753533431,13875.202377460002,31.610342790001596,53031.51891336 2025-07-26,12:37:13.000,207,11070482,112805,0,1753533432,13875.209113769997,31.497556710004574,53031.47699064001 2025-07-26,12:37:14.000,207,11070537,112965,0,1753533433,13875.209113769997,31.434114540003065,53031.463016400005 2025-07-26,12:37:15.000,207,11070523,113085,0,1753533434,13875.182168530002,31.427065410003706,53031.40711944001 2025-07-26,12:37:16.000,207,11070476,113045,0,1753533435,13875.209113769997,31.398868889998994,53031.37218384 2025-07-26,12:37:17.000,207,11070493,113005,0,1753533436,13875.148486979997,31.29313194000133,53031.30929976001 2025-07-26,12:37:18.000,207,11070503,112965,0,1753533437,13875.155223289992,31.23673889999918,53031.28833840001 2025-07-26,12:37:19.000,207,11070551,113205,0,1753533438,13875.067651259997,31.208542380001745,53031.2534028 2025-07-26,12:37:20.000,207,11070518,113005,0,1753533439,13874.993551849991,31.18034586000431,53031.21846720001 2025-07-26,12:37:21.000,207,11070546,113005,0,1753533440,13874.926188749996,31.152149339999596,53031.15558312 2025-07-26,12:37:22.000,207,11070564,113085,0,1753533441,13874.845353029996,31.187394990003668,53031.12064752001 2025-07-26,12:37:23.000,207,11070503,113125,0,1753533442,13874.77798993,31.208542380001745,53031.05077632001 2025-07-26,12:37:24.000,207,11070465,113285,0,1753533443,13874.683681589995,31.208542380001745,53031.0437892 2025-07-26,12:37:25.000,207,11070529,112965,0,1753533444,13874.62979110999,31.173296729997674,53031.0437892 2025-07-26,12:37:26.000,207,11070545,113125,0,1753533445,13874.58937324999,31.152149339999596,53030.98789224 2025-07-26,12:37:27.000,207,11070502,113165,0,1753533446,13874.53548277,31.10985456000344,53030.93199528001 2025-07-26,12:37:28.000,207,11070473,113205,0,1753533447,13874.54895538999,30.997068479999143,53030.911033920005 2025-07-26,12:37:29.000,207,11070496,113245,0,1753533448,13874.60958217999,30.926577179998276,53030.89705968 2025-07-26,12:37:30.000,207,11070557,113365,0,1753533449,13874.58937324999,30.785594580003817,53030.83417560001 2025-07-26,12:37:31.000,207,11070464,113125,0,1753533450,13874.62979110999,30.66575937000016,53030.83417560001 2025-07-26,12:37:32.000,207,11070558,113005,0,1753533451,13874.65673635,30.616415460004646,53030.813214240006 2025-07-26,12:37:33.000,207,11070550,113125,0,1753533452,13874.703890519995,30.531825899997784,53030.7293688 2025-07-26,12:37:34.000,207,11070559,113005,0,1753533453,13874.73757207,30.461334600004193,53030.694433200006 2025-07-26,12:37:35.000,207,11070523,113085,0,1753533454,13874.757781,30.3133028700031,53030.624562000005 2025-07-26,12:37:36.000,207,11070514,113125,0,1753533455,13874.744308379995,30.193467659999442,53030.63853624001 2025-07-26,12:37:37.000,207,11070497,113005,0,1753533456,13874.744308379995,30.115927229999215,53030.6594976 2025-07-26,12:37:38.000,207,11070529,112805,0,1753533457,13874.757781,30.01723941000091,53030.59661352001 2025-07-26,12:37:39.000,207,11070499,113165,0,1753533458,13874.69041789999,29.925600720001967,53030.526742320006 2025-07-26,12:37:40.000,207,11070477,113325,0,1753533459,13874.60958217999,29.84101116000238,53030.4848196 2025-07-26,12:37:41.000,207,11070495,113005,0,1753533460,13874.522010149994,29.826912900003663,53030.49180672 2025-07-26,12:37:42.000,207,11070507,113125,0,1753533461,13874.46811966999,29.826912900003663,53030.44289688 2025-07-26,12:37:43.000,207,11070563,113005,0,1753533462,13874.387283949989,29.784618120000232,53030.4149484 2025-07-26,12:37:44.000,207,11070543,113045,0,1753533463,13874.306448229989,29.777568990000873,53030.43590976 2025-07-26,12:37:45.000,207,11070501,113205,0,1753533464,13874.131304169998,29.770519860001514,53030.38699992 2025-07-26,12:37:46.000,207,11070547,113005,0,1753533465,13874.036995829993,29.784618120000232,53030.36603856 2025-07-26,12:37:47.000,207,11070555,113005,0,1753533466,13873.969632729997,29.756421600002795,53030.33110296001 2025-07-26,12:37:48.000,207,11070581,112925,0,1753533467,13873.935951179992,29.763470730002155,53030.275206 2025-07-26,12:37:49.000,207,11070535,112845,0,1753533468,13873.922478560002,29.742323340004077,53030.191360560006 2025-07-26,12:37:50.000,207,11070499,113165,0,1753533469,13873.902269630002,29.714126819999365,53030.17738632 2025-07-26,12:37:51.000,207,11070548,113045,0,1753533470,13873.902269630002,29.636586389999138,53030.18437344001 2025-07-26,12:37:52.000,207,11070561,113125,0,1753533471,13873.895533319992,29.523800310002116,53030.100528 2025-07-26,12:37:53.000,207,11070497,113005,0,1753533472,13873.814697599992,29.40396509999846,53030.08655376 2025-07-26,12:37:54.000,207,11070501,113045,0,1753533473,13873.814697599992,29.340522930004227,53030.01668256001 2025-07-26,12:37:55.000,207,11070492,113045,0,1753533474,13873.821433910001,29.192491200003133,53029.99572120001 2025-07-26,12:37:56.000,207,11070532,113125,0,1753533475,13873.727125569996,29.143147290000343,53029.93982424 2025-07-26,12:37:57.000,207,11070540,113125,0,1753533476,13873.720389260001,29.121999900002265,53029.91886288 2025-07-26,12:37:58.000,207,11070549,113005,0,1753533477,13873.693444019991,29.150196419999702,53029.88392728 2025-07-26,12:37:59.000,207,11070587,112805,0,1753533478,13873.585663059996,29.20658946000185,53029.89790152001 2025-07-26,12:38:00.000,207,11070551,113165,0,1753533479,13873.464409479995,29.234785979999288,53029.75815912001 2025-07-26,12:38:01.000,207,11070581,113245,0,1753533480,13873.34989220999,29.305277280000155,53029.73021064001 2025-07-26,12:38:02.000,207,11070556,113005,0,1753533481,13873.28926541999,29.361670320002304,53029.639378080006 2025-07-26,12:38:03.000,207,11070575,112845,0,1753533482,13873.174748149999,29.425112490003812,53029.65335232 2025-07-26,12:38:04.000,207,11070551,113005,0,1753533483,13873.060230879993,29.509702050003398,53029.576494 2025-07-26,12:38:05.000,207,11070518,113205,0,1753533484,13872.986131469988,29.587242480003624,53029.5066228 2025-07-26,12:38:06.000,207,11070507,113125,0,1753533485,13872.918768369993,29.67888117000257,53029.49264856001 2025-07-26,12:38:07.000,207,11070540,113005,0,1753533486,13872.810987409997,29.79871637999895,53029.42976448 2025-07-26,12:38:08.000,207,11070553,112885,0,1753533487,13872.716679069992,29.869207679999818,53029.38085464 2025-07-26,12:38:09.000,207,11070527,112925,0,1753533488,13872.669524899997,29.918551590002608,53029.2620736 2025-07-26,12:38:10.000,207,11070498,113045,0,1753533489,13872.555007629991,30.01723941000091,53029.1922024 2025-07-26,12:38:11.000,207,11070503,113005,0,1753533490,13872.528062389996,30.052485059997707,53029.185215280006 2025-07-26,12:38:12.000,207,11070544,113045,0,1753533491,13872.494380839991,30.0665833200037,53029.17124104 2025-07-26,12:38:14.000,207,11070538,113125,0,1753533493,13872.48090822,30.059534190004342,53029.04547288 2025-07-26,12:38:15.000,207,11070514,113125,0,1753533494,13872.467435599996,30.059534190004342,53029.05944712001 2025-07-26,12:38:16.000,207,11070539,113205,0,1753533495,13872.487644529996,30.052485059997707,53028.95464032 2025-07-26,12:38:17.000,207,11070560,113125,0,1753533496,13872.487644529996,29.996092020002834,53028.91970472001 2025-07-26,12:38:18.000,207,11070517,113085,0,1753533497,13872.447226669996,29.960846369998762,53028.9127176 2025-07-26,12:38:19.000,207,11070490,113365,0,1753533498,13872.44049036,29.89740420000453,53028.85682064 2025-07-26,12:38:20.000,207,11070498,113085,0,1753533499,13872.35965464,29.8551094200011,53028.77297520001 2025-07-26,12:38:21.000,207,11070568,113285,0,1753533500,13872.23840106,29.826912900003663,53028.78694944 2025-07-26,12:38:22.000,207,11070493,112965,0,1753533501,13872.164301649995,29.763470730002155,53028.75201384001 2025-07-26,12:38:23.000,207,11070589,113125,0,1753533502,13872.083465929994,29.756421600002795,53028.64720704 2025-07-26,12:38:24.000,207,11070541,113045,0,1753533503,13872.002630209994,29.770519860001514,53028.5982972 2025-07-26,12:38:25.000,207,11070544,113005,0,1753533504,13871.894849249999,29.763470730002155,53028.563361600005 2025-07-26,12:38:26.000,207,11070570,113085,0,1753533505,13871.847695079989,29.79166724999959,53028.53541312001 2025-07-26,12:38:27.000,207,11070539,112965,0,1753533506,13871.753386739998,29.8551094200011,53028.493490400004 2025-07-26,12:38:28.000,207,11070486,113365,0,1753533507,13871.733177809998,29.883305939998536,53028.45156768 2025-07-26,12:38:29.000,207,11070493,113125,0,1753533508,13871.726441499988,29.90445333000389,53028.40265784 2025-07-26,12:38:30.000,207,11070505,113005,0,1753533509,13871.733177809998,29.918551590002608,53028.33977376001 2025-07-26,12:38:31.000,207,11070505,113005,0,1753533510,13871.679287329993,29.91150246000325,53028.24894120001 2025-07-26,12:38:32.000,207,11070517,113045,0,1753533511,13871.618660539993,29.84101116000238,53028.23496696 2025-07-26,12:38:33.000,207,11070500,113205,0,1753533512,13871.558033749992,29.777568990000873,53028.16509576 2025-07-26,12:38:34.000,207,11070571,113005,0,1753533513,13871.504143270002,29.650684649997856,53028.08823744 2025-07-26,12:38:35.000,207,11070579,113285,0,1753533514,13871.470461719997,29.530849440001475,53028.0742632 2025-07-26,12:38:36.000,207,11070523,113085,0,1753533515,13871.396362309992,29.38281771000038,53028.03234048001 2025-07-26,12:38:37.000,207,11070561,112925,0,1753533516,13871.382889690001,29.25593337000464,53028.05330184001 2025-07-26,12:38:38.000,207,11070597,113005,0,1753533517,13871.382889690001,29.114950770002906,53027.9694564 2025-07-26,12:38:39.000,207,11070585,113125,0,1753533518,13871.349208139996,29.009213819997967,53027.90657232 2025-07-26,12:38:40.000,207,11070527,113005,0,1753533519,13871.322262900001,28.903476870000304,53027.83670112001 2025-07-26,12:38:41.000,207,11070584,112965,0,1753533520,13871.322262900001,28.75544513999921,53027.80875264 2025-07-26,12:38:42.000,207,11070562,113005,0,1753533521,13871.288581349996,28.607413409998117,53027.78080416 2025-07-26,12:38:43.000,207,11070505,112965,0,1753533522,13871.315526589991,28.52987297999789,53027.6899716 2025-07-26,12:38:44.000,207,11070496,113085,0,1753533523,13871.349208139996,28.480529070002376,53027.61311328 2025-07-26,12:38:45.000,207,11070505,113125,0,1753533524,13871.396362309992,28.3465956,53027.55022920001 2025-07-26,12:38:46.000,207,11070516,112885,0,1753533525,13871.436780169992,28.29020255999785,53027.557216320005 2025-07-26,12:38:47.000,207,11070570,113085,0,1753533526,13871.443516480002,28.23380952000298,53027.438435280004 2025-07-26,12:38:48.000,207,11070536,113085,0,1753533527,13871.409834929997,28.106925179999962,53027.4454224 2025-07-26,12:38:49.000,207,11070505,113165,0,1753533528,13871.443516480002,28.008237360001658,53027.39651256 2025-07-26,12:38:50.000,207,11070551,113045,0,1753533529,13871.396362309992,27.98708997000358,53027.34760272 2025-07-26,12:38:51.000,207,11070574,112925,0,1753533530,13871.403098620001,27.95184431999951,53027.33362848001 2025-07-26,12:38:52.000,207,11070565,113045,0,1753533531,13871.322262900001,27.916598670002713,53027.22882168 2025-07-26,12:38:53.000,207,11070504,113125,0,1753533532,13871.342471830001,27.874303889999283,53027.221834560005 2025-07-26,12:38:54.000,207,11070505,113045,0,1753533533,13871.268372419996,27.839058240002487,53027.19388608001 2025-07-26,12:38:55.000,207,11070498,113125,0,1753533534,13871.275108729991,27.76856694000162,53027.14497624001 2025-07-26,12:38:56.000,207,11070524,113085,0,1753533535,13871.227954559996,27.676928250002675,53027.07510504001 2025-07-26,12:38:57.000,207,11070499,113165,0,1753533536,13871.207745629996,27.606436950001807,53027.04016944 2025-07-26,12:38:58.000,207,11070495,113045,0,1753533537,13871.20100932,27.507749130003504,53027.08209216 2025-07-26,12:38:59.000,207,11070489,113125,0,1753533538,13871.24142718,27.430208700003277,53027.01920808 2025-07-26,12:39:00.000,207,11070560,113445,0,1753533539,13871.281845040001,27.36676653000177,53026.90741416001 2025-07-26,12:39:01.000,207,11070508,113125,0,1753533540,13871.288581349996,27.268078710003465,53026.935362640004 2025-07-26,12:39:02.000,207,11070533,113125,0,1753533541,13871.248163489996,27.239882189998752,53026.84453008 2025-07-26,12:39:03.000,207,11070584,112965,0,1753533542,13871.20100932,27.155292629999167,53026.83055584001 2025-07-26,12:39:04.000,207,11070537,113125,0,1753533543,13871.207745629996,27.162341759998526,53026.83055584001 2025-07-26,12:39:05.000,207,11070544,113125,0,1753533544,13871.18080039,27.105948720003653,53026.76068464001 2025-07-26,12:39:06.000,207,11070491,113085,0,1753533545,13871.09322835999,27.07775219999894,53026.75369752 2025-07-26,12:39:07.000,207,11070517,112805,0,1753533546,13871.025865259995,27.13414524000109,53026.6768392 2025-07-26,12:39:08.000,207,11070582,112725,0,1753533547,13870.97197477999,27.162341759998526,53026.63491648 2025-07-26,12:39:09.000,207,11070571,113045,0,1753533548,13870.9180843,27.197587410002598,53026.599980880004 2025-07-26,12:39:10.000,207,11070476,113285,0,1753533549,13870.87093012999,27.225783930000034,53026.52312256001 2025-07-26,12:39:11.000,207,11070561,113205,0,1753533550,13870.81030333999,27.2962752300009,53026.432290000004 2025-07-26,12:39:12.000,207,11070508,112845,0,1753533551,13870.709258689989,27.24693131999811,53026.43927712 2025-07-26,12:39:13.000,207,11070498,113125,0,1753533552,13870.608214039989,27.232833059999393,53026.41132864 2025-07-26,12:39:14.000,207,11070550,112965,0,1753533553,13870.554323559998,27.204636540001957,53026.3624188 2025-07-26,12:39:15.000,207,11070536,113045,0,1753533554,13870.446542600002,27.204636540001957,53026.30652184001 2025-07-26,12:39:16.000,207,11070537,113285,0,1753533555,13870.305080090002,27.211685670001316,53026.34145744 2025-07-26,12:39:17.000,207,11070592,113125,0,1753533556,13870.190562819997,27.169390889997885,53026.19472792 2025-07-26,12:39:18.000,207,11070547,113005,0,1753533557,13870.082781860001,27.17644002000452,53026.166779440005 2025-07-26,12:39:19.000,207,11070538,113125,0,1753533558,13869.96152828,27.14119437000045,53026.06197264 2025-07-26,12:39:20.000,207,11070481,113125,0,1753533559,13869.847011009995,27.13414524000109,53026.096908240004 2025-07-26,12:39:21.000,207,11070549,113205,0,1753533560,13869.75943898,27.105948720003653,53026.02004992001 2025-07-26,12:39:22.000,207,11070507,113285,0,1753533561,13869.624712779994,27.07775219999894,53025.929217360004 2025-07-26,12:39:23.000,207,11070531,112885,0,1753533562,13869.543877059994,27.063653940000222,53025.90126888001 2025-07-26,12:39:24.000,207,11070516,113205,0,1753533563,13869.456305029998,27.07775219999894,53025.82441056001 2025-07-26,12:39:25.000,207,11070521,113125,0,1753533564,13869.436096099998,27.063653940000222,53025.81742344 2025-07-26,12:39:26.000,207,11070502,113165,0,1753533565,13869.375469309998,27.07070306999958,53025.81742344 2025-07-26,12:39:27.000,207,11070533,113005,0,1753533566,13869.348524069988,27.063653940000222,53025.663706800005 2025-07-26,12:39:28.000,207,11070544,113045,0,1753533567,13869.321578829993,27.098899590004294,53025.67069392 2025-07-26,12:39:29.000,207,11070511,113205,0,1753533568,13869.348524069988,27.07775219999894,53025.593835600004 2025-07-26,12:39:30.000,207,11070495,113085,0,1753533569,13869.267688350003,27.14119437000045,53025.53095152 2025-07-26,12:39:31.000,207,11070551,112885,0,1753533570,13869.227270490002,27.17644002000452,53025.47505456 2025-07-26,12:39:32.000,207,11070539,113045,0,1753533571,13869.180116319993,27.162341759998526,53025.43313184 2025-07-26,12:39:33.000,207,11070504,113085,0,1753533572,13869.126225840002,27.09185045999766,53025.377234880005 2025-07-26,12:39:34.000,207,11070521,113605,0,1753533573,13869.031917499997,27.049555680001504,53025.33531216 2025-07-26,12:39:35.000,207,11070493,113125,0,1753533574,13868.978027019992,27.000211769998714,53025.2444796 2025-07-26,12:39:36.000,207,11070486,113285,0,1753533575,13868.951081779996,26.972015250001277,53025.19556976 2025-07-26,12:39:37.000,207,11070512,113085,0,1753533576,13868.944345470001,26.964966120001918,53025.18159552001 2025-07-26,12:39:38.000,207,11070489,112925,0,1753533577,13868.903927610001,26.986113509999996,53025.111724320006 2025-07-26,12:39:39.000,207,11070538,112925,0,1753533578,13868.863509750001,26.964966120001918,53025.04884024 2025-07-26,12:39:40.000,207,11070558,112925,0,1753533579,13868.850037129996,26.964966120001918,53024.95800768 2025-07-26,12:39:41.000,207,11070491,113325,0,1753533580,13868.75572878999,27.000211769998714,53024.96499480001 2025-07-26,12:39:42.000,207,11070536,113005,0,1753533581,13868.71531092999,27.035457420002786,53024.874162240005 2025-07-26,12:39:43.000,207,11070521,113205,0,1753533582,13868.627738899995,27.063653940000222,53024.860188 2025-07-26,12:39:44.000,207,11070561,113165,0,1753533583,13868.5603758,27.12004698000237,53024.74839408001 2025-07-26,12:39:45.000,207,11070540,113285,0,1753533584,13868.47954008,27.112997850003012,53024.67852288001 2025-07-26,12:39:46.000,207,11070473,112965,0,1753533585,13868.43912222,27.169390889997885,53024.657561520005 2025-07-26,12:39:47.000,207,11070526,113085,0,1753533586,13868.365022809994,27.24693131999811,53024.59467744 2025-07-26,12:39:48.000,207,11070529,113045,0,1753533587,13868.317868639999,27.338570010004332,53024.60166456001 2025-07-26,12:39:49.000,207,11070498,113125,0,1753533588,13868.257241849999,27.41611044000456,53024.50384488 2025-07-26,12:39:50.000,207,11070503,112925,0,1753533589,13868.210087679989,27.48660173999815,53024.489870640005 2025-07-26,12:39:51.000,207,11070488,113085,0,1753533590,13868.122515649993,27.557093039999017,53024.39903808 2025-07-26,12:39:52.000,207,11070522,113085,0,1753533591,13868.028207310002,27.620535210000526,53024.385063839996 2025-07-26,12:39:53.000,207,11070516,113165,0,1753533592,13867.960844209993,27.662829990003956,53024.32916688 2025-07-26,12:39:54.000,207,11070529,113125,0,1753533593,13867.853063249997,27.683977380002034,53024.26628280001 2025-07-26,12:39:55.000,207,11070535,113085,0,1753533594,13867.711600739996,27.70512477000011,53024.19641160001 2025-07-26,12:39:56.000,207,11070516,112965,0,1753533595,13867.55666560999,27.676928250002675,53024.19641160001 2025-07-26,12:39:57.000,207,11070539,113245,0,1753533596,13867.45562095999,27.641682599998603,53024.14051464 2025-07-26,12:39:58.000,207,11070532,113165,0,1753533597,13867.246795349994,27.613486080001167,53024.084617680004 2025-07-26,12:39:59.000,207,11070573,113125,0,1753533598,13867.125541769994,27.52889652000158,53023.97282376 2025-07-26,12:40:00.000,207,11070515,112965,0,1753533599,13866.963870329993,27.451356090001354,53023.95884952001 2025-07-26,12:40:01.000,207,11070532,112685,0,1753533600,13866.889770919988,27.324471749998338,53023.89596544 2025-07-26,12:40:02.000,207,11070534,113045,0,1753533601,13866.781989959993,27.162341759998526,53023.81212000001 2025-07-26,12:40:03.000,207,11070492,113005,0,1753533602,13866.667472690002,27.000211769998714,53023.80513288 2025-07-26,12:40:04.000,207,11070492,113045,0,1753533603,13866.579900659992,26.866278300003614,53023.72827456 2025-07-26,12:40:05.000,207,11070526,113165,0,1753533604,13866.438438149991,26.71119744000316,53023.602506400006 2025-07-26,12:40:06.000,207,11070544,113165,0,1753533605,13866.38454767,26.626607880003576,53023.59551928001 2025-07-26,12:40:07.000,207,11070537,112885,0,1753533606,13866.371075049996,26.591362229999504,53023.4976996 2025-07-26,12:40:08.000,207,11070499,113045,0,1753533607,13866.357602429991,26.54201832000399,53023.42782840001 2025-07-26,12:40:09.000,207,11070514,113005,0,1753533608,13866.33739349999,26.584313100000145,53023.35097008 2025-07-26,12:40:10.000,207,11070565,113005,0,1753533609,13866.270030399995,26.570214840001427,53023.29507312 2025-07-26,12:40:11.000,207,11070540,112765,0,1753533610,13866.17572205999,26.577263970000786,53023.246163280004 2025-07-26,12:40:12.000,207,11070499,113165,0,1753533611,13866.10162265,26.570214840001427,53023.16930496001 2025-07-26,12:40:13.000,207,11070504,113125,0,1753533612,13866.01405061999,26.54906745000335,53023.078472400004 2025-07-26,12:40:14.000,207,11070486,113165,0,1753533613,13865.865851799994,26.471527020003123,53023.029562560005 2025-07-26,12:40:15.000,207,11070497,113085,0,1753533614,13865.764807149993,26.44333049999841,53022.90379440001 2025-07-26,12:40:16.000,207,11070545,112965,0,1753533615,13865.663762499993,26.401035720002255,53022.90379440001 2025-07-26,12:40:17.000,207,11070572,113205,0,1753533616,13865.609872020003,26.295298770004592,53022.80597472001 2025-07-26,12:40:18.000,207,11070528,113005,0,1753533617,13865.522299989992,26.154316170002858,53022.68719368001 2025-07-26,12:40:19.000,207,11070486,113245,0,1753533618,13865.475145819997,26.02743182999984,53022.61732248001 2025-07-26,12:40:20.000,207,11070551,113245,0,1753533619,13865.427991650002,25.879400099998747,53022.49854144001 2025-07-26,12:40:21.000,207,11070516,112965,0,1753533620,13865.374101169997,25.73841750000429,53022.43565736 2025-07-26,12:40:22.000,207,11070548,113085,0,1753533621,13865.374101169997,25.576287510004477,53022.3448248 2025-07-26,12:40:23.000,207,11070503,112765,0,1753533622,13865.286529140001,25.45645230000082,53022.26796648 2025-07-26,12:40:24.000,207,11070569,112845,0,1753533623,13865.18548449,25.343666220003797,53022.21905664 2025-07-26,12:40:25.000,207,11070523,113005,0,1753533624,13865.16527556,25.22383101000014,53022.142198320005 2025-07-26,12:40:26.000,207,11070560,113045,0,1753533625,13865.06423091,25.153339709999273,53022.00944304 2025-07-26,12:40:27.000,207,11070483,113045,0,1753533626,13865.01707673999,25.111044930003118,53021.94655896001 2025-07-26,12:40:28.000,207,11070536,113005,0,1753533627,13864.969922569995,25.082848409998405,53021.83476504 2025-07-26,12:40:29.000,207,11070498,113085,0,1753533628,13864.929504709995,25.111044930003118,53021.806816560005 2025-07-26,12:40:30.000,207,11070477,113165,0,1753533629,13864.83519636999,25.0969466700044,53021.70200976001 2025-07-26,12:40:31.000,207,11070582,113325,0,1753533630,13864.720679099999,25.04760276000161,53021.59720296 2025-07-26,12:40:32.000,207,11070528,112965,0,1753533631,13864.572480279989,25.012357110004814,53021.45047344 2025-07-26,12:40:33.000,207,11070502,112965,0,1753533632,13864.525326109993,24.99825884999882,53021.37361512001 2025-07-26,12:40:34.000,207,11070523,113205,0,1753533633,13864.437754079998,24.955964070002665,53021.29675680001 2025-07-26,12:40:35.000,207,11070538,113125,0,1753533634,13864.370390980002,24.955964070002665,53021.17797576001 2025-07-26,12:40:36.000,207,11070503,113125,0,1753533635,13864.316500499997,24.927767549997952,53021.10810456001 2025-07-26,12:40:37.000,207,11070559,113125,0,1753533636,13864.309764190002,24.934816680004587,53021.01028488001 2025-07-26,12:40:38.000,207,11070498,113045,0,1753533637,13864.329973120002,24.941865810003947,53020.99631064 2025-07-26,12:40:39.000,207,11070549,113165,0,1753533638,13864.329973120002,24.955964070002665,53020.90547808 2025-07-26,12:40:40.000,207,11070561,112925,0,1753533639,13864.363654669993,24.913669289999234,53020.87054248001 2025-07-26,12:40:41.000,207,11070548,113045,0,1753533640,13864.323236809993,24.892521900001157,53020.751761440006 2025-07-26,12:40:42.000,207,11070469,112925,0,1753533641,13864.343445739993,24.82203060000029,53020.667916 2025-07-26,12:40:43.000,207,11070563,112805,0,1753533642,13864.323236809993,24.793834080002853,53020.632980400005 2025-07-26,12:40:44.000,207,11070504,112885,0,1753533643,13864.316500499997,24.730391910001345,53020.63996752 2025-07-26,12:40:45.000,207,11070518,113005,0,1753533644,13864.329973120002,24.709244520003267,53020.52817360001 2025-07-26,12:40:46.000,207,11070536,113085,0,1753533645,13864.276082639997,24.673998869999195,53020.52817360001 2025-07-26,12:40:47.000,207,11070527,112965,0,1753533646,13864.262610019992,24.652851480001118,53020.47926376 2025-07-26,12:40:48.000,207,11070543,112765,0,1753533647,13864.255873709997,24.62465496000368,53020.44432816 2025-07-26,12:40:49.000,207,11070491,113085,0,1753533648,13864.242401089992,24.59645843999897,53020.3534956 2025-07-26,12:40:50.000,207,11070583,113005,0,1753533649,13864.188510610002,24.603507569998328,53020.32554712 2025-07-26,12:40:51.000,207,11070552,113165,0,1753533650,13864.148092750002,24.58236018000025,53020.26965016001 2025-07-26,12:40:52.000,207,11070558,113445,0,1753533651,13864.114411199997,24.547114530003455,53020.22074032001 2025-07-26,12:40:53.000,207,11070524,113205,0,1753533652,13864.127883820001,24.561212790002173,53020.15785624 2025-07-26,12:40:54.000,207,11070506,113245,0,1753533653,13864.121147509992,24.504819750000024,53020.129907760005 2025-07-26,12:40:55.000,207,11070536,113005,0,1753533654,13864.168301680002,24.476623230002588,53020.09497216 2025-07-26,12:40:56.000,207,11070580,113005,0,1753533655,13864.067257030001,24.441377579998516,53020.01811384 2025-07-26,12:40:57.000,207,11070486,113125,0,1753533656,13864.094202269996,24.441377579998516,53020.00413960001 2025-07-26,12:40:58.000,207,11070489,113165,0,1753533657,13864.087465960001,24.39908280000236,53019.8993328 2025-07-26,12:40:59.000,207,11070516,113125,0,1753533658,13864.087465960001,24.41318106000108,53019.85741008001 2025-07-26,12:41:00.000,207,11070475,112885,0,1753533659,13864.161565369992,24.384984540003643,53019.80850024 2025-07-26,12:41:01.000,207,11070521,113165,0,1753533660,13864.242401089992,24.342689760000212,53019.85741008001 2025-07-26,12:41:02.000,207,11070557,113045,0,1753533661,13864.269346330002,24.335640630000853,53019.724654800004 2025-07-26,12:41:03.000,207,11070547,113165,0,1753533662,13864.350182050002,24.293345850004698,53019.724654800004 2025-07-26,12:41:04.000,207,11070469,113085,0,1753533663,13864.444490389993,24.265149329999986,53019.73862904001 2025-07-26,12:41:05.000,207,11070497,113045,0,1753533664,13864.538798729998,24.272198459999345,53019.73164192 2025-07-26,12:41:06.000,207,11070554,113045,0,1753533665,13864.653315999989,24.24400194000191,53019.71766768001 2025-07-26,12:41:07.000,207,11070561,113045,0,1753533666,13864.77456957999,24.22285455000383,53019.76657752001 2025-07-26,12:41:08.000,207,11070528,113125,0,1753533667,13864.848668989995,24.265149329999986,53019.66875784001 2025-07-26,12:41:09.000,207,11070531,113205,0,1753533668,13864.868877919995,24.293345850004698,53019.68273208 2025-07-26,12:41:10.000,207,11070571,112885,0,1753533669,13864.94297733,24.328591500001494,53019.64779648001 2025-07-26,12:41:11.000,207,11070566,112685,0,1753533670,13864.96318626,24.40613193000172,53019.68971920001 2025-07-26,12:41:12.000,207,11070530,113045,0,1753533671,13864.98339519,24.448426709997875,53019.6547836 2025-07-26,12:41:13.000,207,11070552,112845,0,1753533672,13864.949713639995,24.540065400004096,53019.71068056 2025-07-26,12:41:14.000,207,11070530,113085,0,1753533673,13864.969922569995,24.64580235000176,53019.675744960005 2025-07-26,12:41:15.000,207,11070535,113085,0,1753533674,13865.00360412,24.702195390003908,53019.724654800004 2025-07-26,12:41:16.000,207,11070523,113005,0,1753533675,13865.01707673999,24.76563755999814,53019.73862904001 2025-07-26,12:41:17.000,207,11070507,113085,0,1753533676,13865.03728566999,24.920718419998593,53019.64779648001 2025-07-26,12:41:18.000,207,11070520,113085,0,1753533677,13865.03728566999,24.977111460000742,53019.63382224 2025-07-26,12:41:19.000,207,11070458,113125,0,1753533678,13864.99686780999,25.019406240004173,53019.60587376 2025-07-26,12:41:20.000,207,11070608,112925,0,1753533679,13864.969922569995,25.03350450000289,53019.68971920001 2025-07-26,12:41:21.000,207,11070523,113125,0,1753533680,13864.91603208999,25.00530797999818,53019.66177072 2025-07-26,12:41:22.000,207,11070545,113045,0,1753533681,13864.82172375,25.012357110004814,53019.626835120005 2025-07-26,12:41:23.000,207,11070480,113205,0,1753533682,13864.79477850999,24.99825884999882,53019.61286088 2025-07-26,12:41:24.000,207,11070542,113005,0,1753533683,13864.73415171999,24.9841605900001,53019.577925280006 2025-07-26,12:41:25.000,207,11070501,113125,0,1753533684,13864.77456957999,24.955964070002665,53019.59189952 2025-07-26,12:41:26.000,207,11070495,113085,0,1753533685,13864.788042199994,24.934816680004587,53019.54298968 2025-07-26,12:41:27.000,207,11070587,113165,0,1753533686,13864.707206479994,24.913669289999234,53019.59888664001 2025-07-26,12:41:28.000,207,11070534,113125,0,1753533687,13864.626370759994,24.87137451000308,53019.5849124 2025-07-26,12:41:29.000,207,11070529,113045,0,1753533688,13864.545535039993,24.87842364000244,53019.59189952 2025-07-26,12:41:30.000,207,11070582,113165,0,1753533689,13864.484908249993,24.850227119997726,53019.556963920004 2025-07-26,12:41:31.000,207,11070534,113045,0,1753533690,13864.329973120002,24.82907972999965,53019.53600256 2025-07-26,12:41:32.000,207,11070563,113125,0,1753533691,13864.235664779997,24.751539299999422,53019.53600256 2025-07-26,12:41:33.000,207,11070571,112965,0,1753533692,13864.107674890001,24.723342780001985,53019.49407984 2025-07-26,12:41:34.000,207,11070551,113245,0,1753533693,13863.91905820999,24.688097129997914,53019.48010560001 2025-07-26,12:41:35.000,207,11070536,113365,0,1753533694,13863.770859389995,24.63170409000304,53019.459144240005 2025-07-26,12:41:36.000,207,11070571,113165,0,1753533695,13863.568770089994,24.63170409000304,53019.40324728001 2025-07-26,12:41:37.000,207,11070532,113045,0,1753533696,13863.487934369994,24.58236018000025,53019.389273040004 2025-07-26,12:41:38.000,207,11070514,113125,0,1753533697,13863.346471859993,24.568261920001532,53019.340363200005 2025-07-26,12:41:39.000,207,11070578,113285,0,1753533698,13863.130909940002,24.518918009998742,53019.29844048 2025-07-26,12:41:40.000,207,11070533,113045,0,1753533699,13863.029865290002,24.42023019000044,53019.33337608001 2025-07-26,12:41:41.000,207,11070490,113325,0,1753533700,13862.868193850001,24.293345850004698,53019.24953064 2025-07-26,12:41:42.000,207,11070552,113205,0,1753533701,13862.794094439996,24.152363250002963,53019.25651776 2025-07-26,12:41:43.000,207,11070553,113005,0,1753533702,13862.733467649996,23.933840220001002,53019.193633680006 2025-07-26,12:41:44.000,207,11070522,112885,0,1753533703,13862.612214069995,23.76466110000183,53019.11677536001 2025-07-26,12:41:45.000,207,11070583,113365,0,1753533704,13862.52464204,23.510892420003074,53019.053891280004 2025-07-26,12:41:46.000,207,11070526,112965,0,1753533705,13862.41686107999,23.250074609997682,53018.97703296001 2025-07-26,12:41:47.000,207,11070547,112925,0,1753533706,13862.309080119994,22.932863760004693,53018.94209736 2025-07-26,12:41:48.000,207,11070581,113285,0,1753533707,13862.147408679994,22.693193340004655,53018.89318752 2025-07-26,12:41:49.000,207,11070546,113125,0,1753533708,13861.979000929998,22.439424659998622,53018.837290560004 2025-07-26,12:41:50.000,207,11070469,113165,0,1753533709,13861.851011040002,22.220901630003937,53018.72549664 2025-07-26,12:41:51.000,207,11070539,113165,0,1753533710,13861.709548530001,21.988280340003257,53018.63466408 2025-07-26,12:41:52.000,207,11070541,112965,0,1753533711,13861.601767569991,21.826150350003445,53018.58575424 2025-07-26,12:41:53.000,207,11070503,113125,0,1753533712,13861.37946933999,21.69221688000107,53018.48793456 2025-07-26,12:41:54.000,207,11070501,112925,0,1753533713,13861.291897309995,21.530086890001257,53018.37614064001 2025-07-26,12:41:55.000,207,11070529,113085,0,1753533714,13861.150434799994,21.353858640002727,53018.383127760004 2025-07-26,12:41:56.000,207,11070476,113045,0,1753533715,13861.062862769999,21.22697429999971,53018.22941112001 2025-07-26,12:41:57.000,207,11070575,113085,0,1753533716,13860.955081809989,21.09304083000461,53018.166527040004 2025-07-26,12:41:58.000,207,11070509,112965,0,1753533717,13860.840564539998,21.036647790002462,53018.0826816 2025-07-26,12:41:59.000,207,11070494,112925,0,1753533718,13860.806882989993,20.952058230002876,53017.94293920001 2025-07-26,12:42:00.000,207,11070569,113085,0,1753533719,13860.759728819998,20.902714320000086,53017.92896496 2025-07-26,12:42:01.000,207,11070541,113125,0,1753533720,13860.699102029997,20.804026500001783,53017.78922256 2025-07-26,12:42:02.000,207,11070507,113125,0,1753533721,13860.611530000002,20.69124042000476,53017.72633848001 2025-07-26,12:42:03.000,207,11070561,112965,0,1753533722,13860.577848449997,20.550257820003026,53017.69839 2025-07-26,12:42:04.000,207,11070475,113085,0,1753533723,13860.550903210002,20.402226090001932,53017.565634720006 2025-07-26,12:42:05.000,207,11070524,113325,0,1753533724,13860.571112140002,20.23304697000276,53017.495763520004 2025-07-26,12:42:06.000,207,11070538,113085,0,1753533725,13860.577848449997,20.06386785000359,53017.446853680005 2025-07-26,12:42:07.000,207,11070532,113245,0,1753533726,13860.470067490001,19.929934380001214,53017.328072640004 2025-07-26,12:42:08.000,207,11070503,113045,0,1753533727,13860.34881391,19.746657000003324,53017.279162800005 2025-07-26,12:42:09.000,207,11070489,113045,0,1753533728,13860.24103294999,19.535183100000722,53017.209291600004 2025-07-26,12:42:10.000,207,11070535,113085,0,1753533729,13860.12651568,19.394200499998988,53017.17435600001 2025-07-26,12:42:11.000,207,11070474,112925,0,1753533730,13860.05915257999,19.19682486000238,53017.14640752 2025-07-26,12:42:12.000,207,11070544,113125,0,1753533731,13859.830118039994,19.069940519999363,53017.02762648 2025-07-26,12:42:13.000,207,11070571,112845,0,1753533732,13859.695391839989,18.999449219998496,53016.95775528 2025-07-26,12:42:14.000,207,11070510,113165,0,1753533733,13859.547193019993,18.936007050004264,53016.81801288001 2025-07-26,12:42:15.000,207,11070594,113125,0,1753533734,13859.351840030002,18.858466620004037,53016.776090160005 2025-07-26,12:42:16.000,207,11070588,113005,0,1753533735,13859.143014419991,18.78797532000317,53016.69224472 2025-07-26,12:42:17.000,207,11070556,113125,0,1753533736,13858.92071618999,18.703385760003584,53016.58045080001 2025-07-26,12:42:18.000,207,11070557,113125,0,1753533737,13858.69841795999,18.632894460002717,53016.49660536 2025-07-26,12:42:19.000,207,11070547,113085,0,1753533738,13858.563691759999,18.55535403000249,53016.4057728 2025-07-26,12:42:20.000,207,11070530,113205,0,1753533739,13858.422229249998,18.484862730001623,53016.34987584 2025-07-26,12:42:21.000,207,11070533,113125,0,1753533740,13858.314448290002,18.449617080004828,53016.25205616 2025-07-26,12:42:22.000,207,11070592,113165,0,1753533741,13858.172985780002,18.428469689999474,53016.175197840006 2025-07-26,12:42:23.000,207,11070511,112965,0,1753533742,13858.085413749992,18.39322404000268,53016.0913524 2025-07-26,12:42:24.000,207,11070533,112885,0,1753533743,13857.957423859996,18.350929259999248,53016.04942968001 2025-07-26,12:42:25.000,207,11070496,113165,0,1753533744,13857.8496429,18.308634480003093,53015.95859712001 2025-07-26,12:42:26.000,207,11070510,112885,0,1753533745,13857.72838932,18.231094050002866,53015.89571304 2025-07-26,12:42:27.000,207,11070579,112965,0,1753533746,13857.60039942999,18.181750140000076,53015.72802216 2025-07-26,12:42:28.000,207,11070553,113005,0,1753533747,13857.452200609994,18.11830796999857,53015.65815096 2025-07-26,12:42:29.000,207,11070542,112965,0,1753533748,13857.297265479989,18.040767539998342,53015.602254000005 2025-07-26,12:42:30.000,207,11070535,113045,0,1753533749,13857.162539279998,17.92798146000132,53015.5673184 2025-07-26,12:42:31.000,207,11070554,113085,0,1753533750,13856.973922600002,17.829293640003016,53015.39962752 2025-07-26,12:42:32.000,207,11070515,113125,0,1753533751,13856.812251160001,17.7024093,53015.37167904 2025-07-26,12:42:33.000,207,11070458,113205,0,1753533752,13856.697733889996,17.596672350002336,53015.24591088 2025-07-26,12:42:34.000,207,11070473,113125,0,1753533753,13856.664052339991,17.46978800999932,53015.1830268 2025-07-26,12:42:35.000,207,11070559,113045,0,1753533754,13856.63037079,17.399296709998453,53015.14110408001 2025-07-26,12:42:36.000,207,11070568,112885,0,1753533755,13856.475435659995,17.314707149998867,53015.06424576 2025-07-26,12:42:37.000,207,11070480,112885,0,1753533756,13856.34744577,17.265363240003353,53014.931490480005 2025-07-26,12:42:38.000,207,11070518,112925,0,1753533757,13856.293555289994,17.187822810003127,53014.861619280004 2025-07-26,12:42:39.000,207,11070491,113085,0,1753533758,13856.172301709994,17.11733151000226,53014.7987352 2025-07-26,12:42:40.000,207,11070598,113125,0,1753533759,13856.098202299989,17.06093847000011,53014.74982536 2025-07-26,12:42:41.000,207,11070492,113285,0,1753533760,13855.976948719988,16.997496299998602,53014.65899280001 2025-07-26,12:42:42.000,207,11070508,112925,0,1753533761,13855.943267169998,16.969299780001165,53014.58912160001 2025-07-26,12:42:43.000,207,11070527,113405,0,1753533762,13855.889376689993,16.94110326000373,53014.51226328 2025-07-26,12:42:44.000,207,11070524,112965,0,1753533763,13855.808540969992,16.912906739999016,53014.477327680004 2025-07-26,12:42:45.000,207,11070556,112925,0,1753533764,13855.761386799997,16.969299780001165,53014.33758528 2025-07-26,12:42:46.000,207,11070473,113205,0,1753533765,13855.694023700002,16.997496299998602,53014.40745648 2025-07-26,12:42:47.000,207,11070538,113005,0,1753533766,13855.633396910001,16.962250650001806,53014.26771408 2025-07-26,12:42:48.000,207,11070521,113245,0,1753533767,13855.633396910001,17.00454542999796,53014.22579136 2025-07-26,12:42:49.000,207,11070605,113085,0,1753533768,13855.592979050001,16.969299780001165,53014.15592016001 2025-07-26,12:42:50.000,207,11070546,113005,0,1753533769,13855.579506429996,16.962250650001806,53014.162907280006 2025-07-26,12:42:51.000,207,11070559,113285,0,1753533770,13855.478461779996,16.962250650001806,53014.07207472 2025-07-26,12:42:52.000,207,11070556,112925,0,1753533771,13855.357208199996,16.93405413000437,53014.03713912001 2025-07-26,12:42:53.000,207,11070559,113125,0,1753533772,13855.276372479995,16.962250650001806,53014.044126240005 2025-07-26,12:42:54.000,207,11070472,113125,0,1753533773,13855.175327829995,16.919955869998375,53013.96726792001 2025-07-26,12:42:55.000,207,11070499,113365,0,1753533774,13855.006920079999,17.011594560004596,53013.95329368 2025-07-26,12:42:56.000,207,11070549,113165,0,1753533775,13854.899139119989,17.032741950002674,53013.90438384 2025-07-26,12:42:57.000,207,11070511,113085,0,1753533776,13854.703786129998,17.018643690003955,53013.84149976 2025-07-26,12:42:58.000,207,11070495,113125,0,1753533777,13854.569059929992,17.025692820003314,53013.73669296 2025-07-26,12:42:59.000,207,11070525,113445,0,1753533778,13854.434333730002,16.990447169999243,53013.72970584001 2025-07-26,12:43:00.000,207,11070541,113045,0,1753533779,13854.360234319996,16.983398039999884,53013.638873280004 2025-07-26,12:43:01.000,207,11070526,113125,0,1753533780,13854.259189669996,17.018643690003955,53013.589963440005 2025-07-26,12:43:02.000,207,11070522,113005,0,1753533781,13854.205299189991,17.032741950002674,53013.55502784 2025-07-26,12:43:03.000,207,11070552,113365,0,1753533782,13854.158145019996,17.131429770000977,53013.47816952 2025-07-26,12:43:04.000,207,11070538,113085,0,1753533783,13854.18509025999,17.166675419997773,53013.39432408001 2025-07-26,12:43:05.000,207,11070541,112765,0,1753533784,13854.19182657,17.216019330000563,53013.33144 2025-07-26,12:43:06.000,207,11070479,113085,0,1753533785,13854.158145019996,479.34288386999833,53013.28951728 2025-07-26,12:43:07.000,207,11070535,113085,0,1753533786,13854.225508119991,17.50503366000339,53013.2615688 2025-07-26,12:43:08.000,207,11070443,113045,0,1753533787,13854.279398599996,17.64601625999785,53013.23362032 2025-07-26,12:43:09.000,207,11070517,113085,0,1753533788,13854.306343839991,17.772900600000867,53013.156762000006 2025-07-26,12:43:10.000,207,11070515,113165,0,1753533789,13854.326552769991,17.9138832000026,53013.17073624 2025-07-26,12:43:11.000,207,11070520,113245,0,1753533790,13854.279398599996,18.076013190002413,53013.086890800005 2025-07-26,12:43:12.000,207,11070528,113085,0,1753533791,13854.333289080001,18.252241440000944,53013.07291656 2025-07-26,12:43:13.000,207,11070494,113325,0,1753533792,13854.245717049991,18.407322300001397,53013.05894232001 2025-07-26,12:43:14.000,207,11070532,113085,0,1753533793,13854.238980739996,18.55535403000249,53012.968109760004 2025-07-26,12:43:15.000,207,11070564,113205,0,1753533794,13854.178353949996,18.689287500004866,53012.94016128001 2025-07-26,12:43:16.000,207,11070526,113365,0,1753533795,13854.07057299,18.79502445000253,53012.94016128001 2025-07-26,12:43:17.000,207,11070576,113085,0,1753533796,13853.98300095999,18.865515750003397,53012.88426432 2025-07-26,12:43:18.000,207,11070523,112765,0,1753533797,13853.915637859995,18.950105310002982,53012.8772772 2025-07-26,12:43:19.000,207,11070534,113245,0,1753533798,13853.84153844999,18.97830183000042,53012.870290080005 2025-07-26,12:43:20.000,207,11070530,113125,0,1753533799,13853.727021179999,19.062891390000004,53012.79343176001 2025-07-26,12:43:21.000,207,11070559,113085,0,1753533800,13853.720284869989,19.119284430002153,53012.821380240006 2025-07-26,12:43:22.000,207,11070556,113045,0,1753533801,13853.592294979993,19.19682486000238,53012.81439312001 2025-07-26,12:43:23.000,207,11070477,113285,0,1753533802,13853.477777710003,19.25321790000453,53012.807406 2025-07-26,12:43:24.000,207,11070448,113005,0,1753533803,13853.403678299997,19.330758330004755,53012.70958632 2025-07-26,12:43:25.000,207,11070503,113205,0,1753533804,13853.289161029992,19.43649528000242,53012.69561208001 2025-07-26,12:43:26.000,207,11070540,112845,0,1753533805,13853.194852690001,19.535183100000722,53012.68862496 2025-07-26,12:43:27.000,207,11070493,113165,0,1753533806,13853.060126489996,19.577477880004153,53012.60477952001 2025-07-26,12:43:28.000,207,11070489,113285,0,1753533807,13852.94560921999,19.669116570003098,53012.60477952001 2025-07-26,12:43:29.000,207,11070525,113205,0,1753533808,13852.736783609995,19.732558740004606,53012.57683104001 2025-07-26,12:43:30.000,207,11070504,113165,0,1753533809,13852.575112169994,19.82419743000355,53012.47202424 2025-07-26,12:43:31.000,207,11070519,113205,0,1753533810,13852.460594899989,19.915836120002496,53012.465037120004 2025-07-26,12:43:32.000,207,11070535,113445,0,1753533811,13852.346077629998,19.922885250001855,53012.40914016001 2025-07-26,12:43:33.000,207,11070545,112845,0,1753533812,13852.271978219993,19.908786990003136,53012.297346240004 2025-07-26,12:43:34.000,207,11070548,113285,0,1753533813,13852.170933569992,19.944032639999932,53012.25542352 2025-07-26,12:43:35.000,207,11070596,113205,0,1753533814,13852.157460950002,19.95108176999929,53012.283372 2025-07-26,12:43:36.000,207,11070512,113125,0,1753533815,13852.123779399997,19.936983510000573,53012.24144928001 2025-07-26,12:43:37.000,207,11070575,112965,0,1753533816,13852.137252020002,19.95813089999865,53012.18555232 2025-07-26,12:43:38.000,207,11070514,112965,0,1753533817,13852.096834160002,20.0145239400008,53012.150616720006 2025-07-26,12:43:39.000,207,11070511,113045,0,1753533818,13852.130515709992,20.05681872000423,53012.094719759996 2025-07-26,12:43:40.000,207,11070565,113125,0,1753533819,13852.063152609997,20.05681872000423,53012.05978416 2025-07-26,12:43:41.000,207,11070567,113205,0,1753533820,13851.982316889997,20.077966110002308,53012.02484856001 2025-07-26,12:43:42.000,207,11070517,113125,0,1753533821,13851.901481169996,20.141408280003816,53011.97593872001 2025-07-26,12:43:43.000,207,11070510,112925,0,1753533822,13851.847590689991,20.141408280003816,53011.94100312 2025-07-26,12:43:44.000,207,11070503,112965,0,1753533823,13851.75328235,20.085015240001667,53011.927028879996 2025-07-26,12:43:45.000,207,11070502,113285,0,1753533824,13851.6522377,20.06386785000359,53011.85715768001 2025-07-26,12:43:46.000,207,11070543,113165,0,1753533825,13851.54445673999,20.06386785000359,53011.8292092 2025-07-26,12:43:47.000,207,11070502,113085,0,1753533826,13851.50403887999,20.04976959000487,53011.794273600004 2025-07-26,12:43:48.000,207,11070547,113285,0,1753533827,13851.46362101999,20.02157307000016,53011.7244024 2025-07-26,12:43:49.000,207,11070567,113205,0,1753533828,13851.42320315999,19.979278290004004,53011.66151832 2025-07-26,12:43:50.000,207,11070537,113205,0,1753533829,13851.36257636999,19.929934380001214,53011.64055696001 2025-07-26,12:43:51.000,207,11070516,113445,0,1753533830,13851.376048989994,19.901737860003777,53011.647544080006 2025-07-26,12:43:52.000,207,11070571,113165,0,1753533831,13851.335631129994,19.922885250001855,53011.61260848 2025-07-26,12:43:53.000,207,11070580,113125,0,1753533832,13851.349103749999,19.908786990003136,53011.59164712001 2025-07-26,12:43:54.000,207,11070590,113165,0,1753533833,13851.301949579989,19.908786990003136,53011.48684032 2025-07-26,12:43:55.000,207,11070550,113045,0,1753533834,13851.194168619993,19.915836120002496,53011.45190472001 2025-07-26,12:43:56.000,207,11070579,113125,0,1753533835,13851.153750759993,19.873541339999065,53011.38902064 2025-07-26,12:43:57.000,207,11070496,113285,0,1753533836,13851.072915039993,19.887639599997783,53011.31914944 2025-07-26,12:43:58.000,207,11070493,113605,0,1753533837,13851.012288249993,19.859443080000347,53011.2702396 2025-07-26,12:43:59.000,207,11070496,113005,0,1753533838,13850.971870389993,19.83829569000227,53011.20735552 2025-07-26,12:44:00.000,207,11070537,113125,0,1753533839,13850.971870389993,19.810099170004833,53011.17940704 2025-07-26,12:44:01.000,207,11070517,113085,0,1753533840,13850.897770980002,19.873541339999065,53011.10953584 2025-07-26,12:44:02.000,207,11070529,113005,0,1753533841,13850.911243599992,19.79600090999884,53011.10254872 2025-07-26,12:44:03.000,207,11070522,113205,0,1753533842,13850.877562050002,19.739607870003965,53011.03267752 2025-07-26,12:44:04.000,207,11070495,113205,0,1753533843,13850.850616809992,19.697313090000534,53011.025690400005 2025-07-26,12:44:05.000,207,11070562,113165,0,1753533844,13850.830407879992,19.732558740004606,53011.00472904 2025-07-26,12:44:06.000,207,11070518,113365,0,1753533845,13850.816935260002,19.72550960999797,53010.92088360001 2025-07-26,12:44:07.000,207,11070578,112925,0,1753533846,13850.857353120002,19.739607870003965,53010.83005104001 2025-07-26,12:44:08.000,207,11070520,112925,0,1753533847,13850.837144190002,19.803050039998197,53010.788128320004 2025-07-26,12:44:09.000,207,11070598,113285,0,1753533848,13850.891034669992,19.82419743000355,53010.77415408 2025-07-26,12:44:10.000,207,11070578,113165,0,1753533849,13850.891034669992,19.866492209999706,53010.76716696 2025-07-26,12:44:11.000,207,11070530,113445,0,1753533850,13850.877562050002,19.915836120002496,53010.70428288 2025-07-26,12:44:12.000,207,11070591,113205,0,1753533851,13850.843880499997,19.96518002999801,53010.71127000001 2025-07-26,12:44:13.000,207,11070533,113285,0,1753533852,13850.864089429997,19.95813089999865,53010.690308640005 2025-07-26,12:44:14.000,207,11070508,112765,0,1753533853,13850.904507289997,19.944032639999932,53010.6064632 2025-07-26,12:44:15.000,207,11070508,113085,0,1753533854,13850.904507289997,19.972229160004645,53010.63441168001 2025-07-26,12:44:16.000,207,11070543,113125,0,1753533855,13850.917979910002,19.901737860003777,53010.571527600005 2025-07-26,12:44:17.000,207,11070583,113205,0,1753533856,13850.978606700002,19.901737860003777,53010.55056624 2025-07-26,12:44:18.000,207,11070518,113285,0,1753533857,13850.992079319993,19.866492209999706,53010.50864352 2025-07-26,12:44:19.000,207,11070527,112925,0,1753533858,13851.039233490003,19.84534482000163,53010.5016564 2025-07-26,12:44:20.000,207,11070556,113205,0,1753533859,13851.066178729998,19.873541339999065,53010.48768216 2025-07-26,12:44:21.000,207,11070548,112925,0,1753533860,13851.099860279988,19.859443080000347,53010.48768216 2025-07-26,12:44:22.000,207,11070606,113005,0,1753533861,13851.086387659998,19.852393950000987,53010.49466928001 2025-07-26,12:44:23.000,207,11070544,113245,0,1753533862,13851.113332899993,19.866492209999706,53010.43877232 2025-07-26,12:44:24.000,207,11070562,113165,0,1753533863,13851.180695999989,19.887639599997783,53010.43877232 2025-07-26,12:44:25.000,207,11070556,113085,0,1753533864,13851.254795409994,19.866492209999706,53010.46672080001 2025-07-26,12:44:26.000,207,11070518,113125,0,1753533865,13851.281740649989,19.908786990003136,53010.4317852 2025-07-26,12:44:27.000,207,11070580,113205,0,1753533866,13851.32215850999,19.929934380001214,53010.38287536 2025-07-26,12:44:28.000,207,11070516,112885,0,1753533867,13851.389521609999,19.96518002999801,53010.4317852 2025-07-26,12:44:29.000,207,11070504,113285,0,1753533868,13851.46362101999,19.95108176999929,53010.41082384 2025-07-26,12:44:30.000,207,11070531,113085,0,1753533869,13851.48382994999,19.95108176999929,53010.44575944001 2025-07-26,12:44:31.000,207,11070555,113085,0,1753533870,13851.57140198,19.915836120002496,53010.41781096001 2025-07-26,12:44:32.000,207,11070501,113125,0,1753533871,13851.618556149995,19.880590469998424,53010.41781096001 2025-07-26,12:44:33.000,207,11070508,113085,0,1753533872,13851.658974009995,19.83829569000227,53010.4317852 2025-07-26,12:44:34.000,207,11070500,112925,0,1753533873,13851.73307342,19.852393950000987,53010.4317852 2025-07-26,12:44:35.000,207,11070506,113085,0,1753533874,13851.77349128,19.880590469998424,53010.46672080001 2025-07-26,12:44:36.000,207,11070538,113045,0,1753533875,13851.840854379996,19.859443080000347,53010.48768216 2025-07-26,12:44:37.000,207,11070551,113365,0,1753533876,13851.888008549991,19.852393950000987,53010.50864352 2025-07-26,12:44:38.000,207,11070552,113085,0,1753533877,13851.935162720001,19.873541339999065,53010.49466928001 2025-07-26,12:44:39.000,207,11070520,113125,0,1753533878,13852.009262129992,19.894688730004418,53010.522617760005 2025-07-26,12:44:40.000,207,11070534,113205,0,1753533879,13852.096834160002,19.979278290004004,53010.56454048001 2025-07-26,12:44:41.000,207,11070503,113245,0,1753533880,13852.204615119997,20.02157307000016,53010.59248896001 2025-07-26,12:44:42.000,207,11070563,113285,0,1753533881,13852.245032979998,20.05681872000423,53010.61345032001 2025-07-26,12:44:43.000,207,11070527,112925,0,1753533882,13852.224824049998,20.155506540002534,53010.61345032001 2025-07-26,12:44:44.000,207,11070568,113085,0,1753533883,13852.204615119997,20.28944001000491,53010.641398800006 2025-07-26,12:44:45.000,207,11070521,112605,0,1753533884,13852.184406189997,20.3599313099985,53010.65537304 2025-07-26,12:44:46.000,207,11070463,113445,0,1753533885,13852.191142499993,20.45861913000408,53010.66236016001 2025-07-26,12:44:47.000,207,11070498,113125,0,1753533886,13852.197878810002,20.515012169998954,53010.739218480005 2025-07-26,12:44:48.000,207,11070485,113085,0,1753533887,13852.191142499993,20.578454340000462,53010.68332152001 2025-07-26,12:44:49.000,207,11070527,113205,0,1753533888,13852.224824049998,20.64894564000133,53010.7462056 2025-07-26,12:44:50.000,207,11070585,113085,0,1753533889,13852.211351429993,20.712387810002838,53010.76716696 2025-07-26,12:44:51.000,207,11070546,113125,0,1753533890,13852.211351429993,20.8181247600005,53010.788128320004 2025-07-26,12:44:52.000,207,11070558,112845,0,1753533891,13852.238296670002,20.88156693000201,53010.78114120001 2025-07-26,12:44:53.000,207,11070553,113125,0,1753533892,13852.271978219993,20.945009100003517,53010.73223136001 2025-07-26,12:44:54.000,207,11070559,113125,0,1753533893,13852.325868699998,20.966156490001595,53010.8160768 2025-07-26,12:44:55.000,207,11070568,113125,0,1753533894,13852.332605009993,21.029598660003103,53010.79511544 2025-07-26,12:44:56.000,207,11070552,113125,0,1753533895,13852.319132389988,21.04369692000182,53010.83005104001 2025-07-26,12:44:57.000,207,11070556,113165,0,1753533896,13852.312396079993,21.071893439999258,53010.83703816 2025-07-26,12:44:58.000,207,11070583,113125,0,1753533897,13852.305659769998,21.121237350002048,53010.857999520005 2025-07-26,12:44:59.000,207,11070516,112925,0,1753533898,13852.366286559998,21.135335610000766,53010.87197376 2025-07-26,12:45:00.000,207,11070494,113085,0,1753533899,13852.373022869993,21.156482999998843,53010.89992224001 2025-07-26,12:45:01.000,207,11070468,112925,0,1753533900,13852.474067519994,21.163532129998202,53010.94883208001 2025-07-26,12:45:02.000,207,11070519,113165,0,1753533901,13852.453858589994,21.212876040000992,53010.96979344001 2025-07-26,12:45:03.000,207,11070563,113085,0,1753533902,13852.487540139999,21.23402342999907,53010.9907548 2025-07-26,12:45:04.000,207,11070544,113085,0,1753533903,13852.527957999999,21.28336734000186,53010.98376768 2025-07-26,12:45:05.000,207,11070504,113085,0,1753533904,13852.514485379994,21.382055160000164,53010.96280632 2025-07-26,12:45:06.000,207,11070553,113285,0,1753533905,13852.447122279998,21.438448200002313,53010.98376768 2025-07-26,12:45:07.000,207,11070519,113125,0,1753533906,13852.494276449994,21.45959559000039,53011.01870328001 2025-07-26,12:45:08.000,207,11070556,113085,0,1753533907,13852.406704419998,21.45254646000103,53010.976780560006 2025-07-26,12:45:09.000,207,11070556,113285,0,1753533908,13852.399968109989,21.480742979998467,53011.03966464 2025-07-26,12:45:10.000,207,11070529,113045,0,1753533909,13852.352813939993,21.50893950000318,53011.00472904 2025-07-26,12:45:11.000,207,11070550,112965,0,1753533910,13852.339341319988,21.487792109997827,53011.08158736 2025-07-26,12:45:12.000,207,11070512,113285,0,1753533911,13852.312396079993,21.558283409998694,53011.01870328001 2025-07-26,12:45:13.000,207,11070581,113085,0,1753533912,13852.325868699998,21.621725580000202,53011.08158736 2025-07-26,12:45:24.000,207,11070553,113285,0,1753533923,13852.527957999999,21.960083819998545,53011.25626536001 2025-07-26,12:45:25.000,207,11070545,113005,0,1753533924,13852.548166929999,21.953034689999186,53011.29818808 2025-07-26,12:45:26.000,207,11070538,113245,0,1753533925,13852.548166929999,21.981231210003898,53011.312162320006 2025-07-26,12:45:27.000,207,11070524,113045,0,1753533926,13852.507749069999,21.945985559999826,53011.36805928 2025-07-26,12:45:28.000,207,11070550,113165,0,1753533927,13852.494276449994,21.92483817000175,53011.3750464 2025-07-26,12:45:29.000,207,11070512,113205,0,1753533928,13852.480803829989,21.953034689999186,53011.42395624001 2025-07-26,12:45:30.000,207,11070545,113245,0,1753533929,13852.426913349998,22.002378600001975,53011.38203352001 2025-07-26,12:45:31.000,207,11070579,113085,0,1753533930,13852.413440729993,21.988280340003257,53011.43094336001 2025-07-26,12:45:32.000,207,11070567,113085,0,1753533931,13852.406704419998,21.938936430000467,53011.43793048 2025-07-26,12:45:33.000,207,11070526,113125,0,1753533932,13852.359550249988,21.931887300001108,53011.48684032 2025-07-26,12:45:34.000,207,11070528,112925,0,1753533933,13852.298923459988,21.882543389998318,53011.48684032 2025-07-26,12:45:35.000,207,11070506,113405,0,1753533934,13852.218087740002,21.833199480002804,53011.49382744 2025-07-26,12:45:36.000,207,11070504,113165,0,1753533935,13852.110306779992,21.87549425999896,53011.49382744 2025-07-26,12:45:37.000,207,11070524,113085,0,1753533936,13852.103570469997,21.826150350003445,53011.5147888 2025-07-26,12:45:38.000,207,11070542,112925,0,1753533937,13852.110306779992,21.812052090004727,53011.5147888 2025-07-26,12:45:39.000,207,11070584,113285,0,1753533938,13852.083361539997,21.812052090004727,53011.54273728 2025-07-26,12:45:40.000,207,11070507,113045,0,1753533939,13852.076625230002,21.86139600000024,53011.55671152 2025-07-26,12:45:41.000,207,11070498,113085,0,1753533940,13852.015998440002,21.8684451299996,53011.54273728 2025-07-26,12:45:42.000,207,11070547,113045,0,1753533941,13851.989053199992,21.889592519997677,53011.52177592001 2025-07-26,12:45:43.000,207,11070535,112965,0,1753533942,13852.009262129992,21.931887300001108,53011.55671152 2025-07-26,12:45:44.000,207,11070470,113005,0,1753533943,13851.982316889997,21.97418208000454,53011.577672880005 2025-07-26,12:45:45.000,207,11070566,113085,0,1753533944,13852.002525819997,21.995329470002616,53011.59164712001 2025-07-26,12:45:46.000,207,11070561,113445,0,1753533945,13852.042943679997,22.065820770003484,53011.61959560001 2025-07-26,12:45:47.000,207,11070516,113045,0,1753533946,13852.002525819997,22.09401729000092,53011.66151832 2025-07-26,12:45:48.000,207,11070581,113045,0,1753533947,13852.036207370002,22.213852500004577,53011.64055696001 2025-07-26,12:45:49.000,207,11070569,113365,0,1753533948,13852.029471059992,22.27024553999945,53011.60562136 2025-07-26,12:45:50.000,207,11070506,113325,0,1753533949,13852.042943679997,22.368933359997754,53011.67549256 2025-07-26,12:45:51.000,207,11070525,112845,0,1753533950,13852.036207370002,22.453522920004616,53011.67549256 2025-07-26,12:45:52.000,207,11070519,113045,0,1753533951,13852.049679989992,22.531063350004843,53011.696453920005 2025-07-26,12:45:53.000,207,11070520,113445,0,1753533952,13852.029471059992,22.615652910004428,53011.73138952 2025-07-26,12:45:54.000,207,11070508,113205,0,1753533953,13852.009262129992,22.72138986000209,53011.73837664001 2025-07-26,12:45:55.000,207,11070531,113125,0,1753533954,13851.948635339992,22.841225069998472,53011.745363760005 2025-07-26,12:45:56.000,207,11070495,113045,0,1753533955,13851.921690099996,22.95401115000277,53011.77331224 2025-07-26,12:45:57.000,207,11070493,113045,0,1753533956,13851.894744860001,23.073846359999152,53011.76632512001 2025-07-26,12:45:58.000,207,11070535,113165,0,1753533957,13851.888008549991,23.116141140002583,53011.8292092 2025-07-26,12:45:59.000,207,11070566,113365,0,1753533958,13851.854327000001,23.18663244000345,53011.82222208 2025-07-26,12:46:00.000,207,11070570,113085,0,1753533959,13851.77349128,23.30646764999983,53011.8292092 2025-07-26,12:46:01.000,207,11070522,113445,0,1753533960,13851.77349128,23.3769589500007,53011.84318344 2025-07-26,12:46:02.000,207,11070565,113045,0,1753533961,13851.75328235,23.42630286000349,53011.93401600001 2025-07-26,12:46:03.000,207,11070562,113085,0,1753533962,13851.76675496999,23.447450250001566,53011.90606752001 2025-07-26,12:46:04.000,207,11070515,113005,0,1753533963,13851.719600799996,23.53908894000051,53011.927028879996 2025-07-26,12:46:05.000,207,11070524,113085,0,1753533964,13851.70612817999,23.644825889998174,53011.9689516 2025-07-26,12:46:06.000,207,11070546,113005,0,1753533965,13851.69265556,23.7223663199984,53011.95497736001 2025-07-26,12:46:07.000,207,11070542,113445,0,1753533966,13851.64550138999,23.77875936000055,53011.961964480004 2025-07-26,12:46:08.000,207,11070560,113285,0,1753533967,13851.699391869995,23.877447179998853,53012.02484856001 2025-07-26,12:46:09.000,207,11070543,113085,0,1753533968,13851.719600799996,23.983184130003792,53012.05279704001 2025-07-26,12:46:10.000,207,11070495,113085,0,1753533969,13851.71286449,24.05367543000466,53012.08773264 2025-07-26,12:46:11.000,207,11070513,113285,0,1753533970,13851.739809729996,24.12416672999825,53012.07375840001 2025-07-26,12:46:12.000,207,11070558,113365,0,1753533971,13851.77349128,24.159412380002323,53012.19253944001 2025-07-26,12:46:13.000,207,11070508,113125,0,1753533972,13851.75328235,24.272198459999345,53012.14362960001 2025-07-26,12:46:14.000,207,11070522,112925,0,1753533973,13851.786963899991,24.335640630000853,53012.1785652 2025-07-26,12:46:15.000,207,11070492,113125,0,1753533974,13851.76675496999,24.45547584000451,53012.24144928001 2025-07-26,12:46:16.000,207,11070488,113125,0,1753533975,13851.72633710999,24.554163660002814,53012.25542352 2025-07-26,12:46:17.000,207,11070556,113125,0,1753533976,13851.739809729996,24.610556699997687,53012.297346240004 2025-07-26,12:46:18.000,207,11070531,113045,0,1753533977,13851.739809729996,24.659900610000477,53012.318307600006 2025-07-26,12:46:19.000,207,11070543,113085,0,1753533978,13851.739809729996,24.772686690004775,53012.32529472 2025-07-26,12:46:20.000,207,11070548,113085,0,1753533979,13851.72633710999,24.87842364000244,53012.36023032001 2025-07-26,12:46:21.000,207,11070562,113165,0,1753533980,13851.74654603999,24.955964070002665,53012.38817880001 2025-07-26,12:46:22.000,207,11070513,113045,0,1753533981,13851.76675496999,25.068750149999687,53012.40914016001 2025-07-26,12:46:23.000,207,11070512,113205,0,1753533982,13851.820645449996,25.125143190001836,53012.416127280005 2025-07-26,12:46:24.000,207,11070540,113085,0,1753533983,13851.854327000001,25.21678188000078,53012.4231144 2025-07-26,12:46:25.000,207,11070538,113125,0,1753533984,13851.888008549991,25.26612579000357,53012.465037120004 2025-07-26,12:46:26.000,207,11070496,113085,0,1753533985,13851.955371650001,25.329567959997803,53012.52093408 2025-07-26,12:46:27.000,207,11070493,113205,0,1753533986,13852.049679989992,25.40005925999867,53012.54189544 2025-07-26,12:46:28.000,207,11070512,113085,0,1753533987,13852.076625230002,25.50579621000361,53012.597792399996 2025-07-26,12:46:29.000,207,11070501,113125,0,1753533988,13852.137252020002,25.56923837999784,53012.61875376 2025-07-26,12:46:30.000,207,11070496,113205,0,1753533989,13852.150724639992,25.696122720000858,53012.61176664 2025-07-26,12:46:31.000,207,11070537,112925,0,1753533990,13852.211351429993,25.80185966999852,53012.583818160005 2025-07-26,12:46:32.000,207,11070530,113325,0,1753533991,13852.265241909998,25.886449229998107,53012.68163784 2025-07-26,12:46:33.000,207,11070584,113205,0,1753533992,13852.312396079993,25.963989659998333,53012.64670224001 2025-07-26,12:46:34.000,207,11070520,113205,0,1753533993,13852.386495489998,26.104972260000068,53012.63971512 2025-07-26,12:46:35.000,207,11070547,113285,0,1753533994,13852.399968109989,26.154316170002858,53012.68163784 2025-07-26,12:46:36.000,207,11070531,112965,0,1753533995,13852.494276449994,26.231856600003084,53012.751509040005 2025-07-26,12:46:37.000,207,11070574,113085,0,1753533996,13852.514485379994,26.27415137999924,53012.75849616 2025-07-26,12:46:38.000,207,11070559,113445,0,1753533997,13852.595321099994,26.330544420001388,53012.82836736 2025-07-26,12:46:39.000,207,11070515,112925,0,1753533998,13852.62900265,26.386937460003537,53012.821380240006 2025-07-26,12:46:40.000,207,11070538,113125,0,1753533999,13852.66268419999,26.457428760004404,53012.89125144001 2025-07-26,12:46:41.000,207,11070557,113125,0,1753534000,13852.68962944,26.563165710002067,53012.8772772 2025-07-26,12:46:42.000,207,11070521,113285,0,1753534001,13852.72331098999,26.66890265999973,53012.98208400001 2025-07-26,12:46:43.000,207,11070489,113085,0,1753534002,13852.736783609995,26.788737870003388,53013.01003248001 2025-07-26,12:46:44.000,207,11070522,112965,0,1753534003,13852.756992539995,26.859229170004255,53013.02400672 2025-07-26,12:46:45.000,207,11070539,113165,0,1753534004,13852.75025623,26.90152395000041,53013.07990368001 2025-07-26,12:46:46.000,207,11070498,113085,0,1753534005,13852.79067409,26.9508678600032,53013.07990368001 2025-07-26,12:46:47.000,207,11070510,113245,0,1753534006,13852.79067409,26.922671339998487,53013.10785216001 2025-07-26,12:46:48.000,207,11070558,113245,0,1753534007,13852.81088302,26.93676960000448,53013.135800640004 2025-07-26,12:46:49.000,207,11070518,113005,0,1753534008,13852.82435563999,26.922671339998487,53013.1916976 2025-07-26,12:46:50.000,207,11070589,113085,0,1753534009,13852.82435563999,26.880376560002333,53013.19868472001 2025-07-26,12:46:51.000,207,11070497,113085,0,1753534010,13852.84456456999,26.90152395000041,53013.1916976 2025-07-26,12:46:52.000,207,11070563,113005,0,1753534011,13852.797410399995,26.88742569000169,53013.19868472001 2025-07-26,12:46:53.000,207,11070564,113125,0,1753534012,13852.81088302,26.880376560002333,53013.254581680005 2025-07-26,12:46:54.000,207,11070498,113165,0,1753534013,13852.82435563999,26.90152395000041,53013.23362032 2025-07-26,12:46:55.000,207,11070559,113085,0,1753534014,13852.80414670999,26.90152395000041,53013.27554304001 2025-07-26,12:46:56.000,207,11070574,113485,0,1753534015,13852.817619329995,26.88742569000169,53013.28253016 2025-07-26,12:46:57.000,207,11070549,113165,0,1753534016,13852.83109195,26.859229170004255,53013.33144 2025-07-26,12:46:58.000,207,11070556,113085,0,1753534017,13852.90519135999,26.809885260001465,53013.28951728 2025-07-26,12:46:59.000,207,11070573,112845,0,1753534018,13852.99276339,26.831032649999543,53013.28951728 2025-07-26,12:47:00.000,207,11070495,112965,0,1753534019,13853.066862799991,26.816934390000824,53013.29650440001 2025-07-26,12:47:01.000,207,11070549,113085,0,1753534020,13853.134225900001,26.831032649999543,53013.33842712 2025-07-26,12:47:02.000,207,11070454,112805,0,1753534021,13853.201588999997,26.831032649999543,53013.33842712 2025-07-26,12:47:03.000,207,11070473,113125,0,1753534022,13853.242006859997,26.823983520000183,53013.40829832 2025-07-26,12:47:04.000,207,11070505,113205,0,1753534023,13853.262215789997,26.859229170004255,53013.42925968 2025-07-26,12:47:05.000,207,11070514,113005,0,1753534024,13853.248743169992,26.929720469997847,53013.422272560005 2025-07-26,12:47:06.000,207,11070546,113205,0,1753534025,13853.295897340002,26.986113509999996,53013.45022104 2025-07-26,12:47:07.000,207,11070505,113125,0,1753534026,13853.343051509997,27.035457420002786,53013.45720816 2025-07-26,12:47:08.000,207,11070543,113045,0,1753534027,13853.390205679993,27.000211769998714,53013.436246799996 2025-07-26,12:47:09.000,207,11070483,113245,0,1753534028,13853.450832469993,27.035457420002786,53013.47816952 2025-07-26,12:47:10.000,207,11070540,113205,0,1753534029,13853.531668189993,27.0848013299983,53013.506118 2025-07-26,12:47:11.000,207,11070559,113365,0,1753534030,13853.599031289988,27.042506550002145,53013.49913088 2025-07-26,12:47:12.000,207,11070584,112965,0,1753534031,13853.747230109999,27.042506550002145,53013.55502784 2025-07-26,12:47:13.000,207,11070556,113045,0,1753534032,13853.787647969999,27.035457420002786,53013.56201496001 2025-07-26,12:47:14.000,207,11070550,113125,0,1753534033,13853.88869262,27.014310030004708,53013.61092480001 2025-07-26,12:47:15.000,207,11070550,113005,0,1753534034,13853.976264649995,26.94381873000384,53013.638873280004 2025-07-26,12:47:16.000,207,11070553,113045,0,1753534035,13854.04362774999,26.993162639999355,53013.66682176 2025-07-26,12:47:17.000,207,11070552,113085,0,1753534036,13854.08404560999,26.979064380000636,53013.708744480005 2025-07-26,12:47:18.000,207,11070515,113445,0,1753534037,13854.16488132999,26.972015250001277,53013.7157316 2025-07-26,12:47:19.000,207,11070548,113165,0,1753534038,13854.23224443,27.014310030004708,53013.74368008 2025-07-26,12:47:20.000,207,11070433,113125,0,1753534039,13854.279398599996,27.049555680001504,53013.72271872 2025-07-26,12:47:21.000,207,11070523,112845,0,1753534040,13854.373706940001,27.162341759998526,53013.81355128 2025-07-26,12:47:22.000,207,11070495,113325,0,1753534041,13854.427597419992,27.239882189998752,53013.855474 2025-07-26,12:47:23.000,207,11070551,113165,0,1753534042,13854.481487899997,27.31037348999962,53013.84149976 2025-07-26,12:47:24.000,207,11070543,113165,0,1753534043,13854.521905759997,27.402012179998565,53013.91835808001 2025-07-26,12:47:25.000,207,11070520,113045,0,1753534044,13854.569059929992,27.451356090001354,53013.974255040004 2025-07-26,12:47:26.000,207,11070499,113045,0,1753534045,13854.636423030002,27.48660173999815,53013.98124216 2025-07-26,12:47:27.000,207,11070507,113245,0,1753534046,13854.717258749988,27.59938782000245,53014.00919064 2025-07-26,12:47:28.000,207,11070513,113125,0,1753534047,13854.750940299993,27.662829990003956,53014.07906184 2025-07-26,12:47:29.000,207,11070510,113085,0,1753534048,13854.838512329989,27.683977380002034,53014.13495880001 2025-07-26,12:47:30.000,207,11070555,113045,0,1753534049,13854.872193879994,27.7544686800029,53014.12797168 2025-07-26,12:47:31.000,207,11070548,113085,0,1753534050,13854.926084359999,27.789714329999697,53014.17688152 2025-07-26,12:47:32.000,207,11070561,113085,0,1753534051,13854.973238529994,27.733321290004824,53014.21880424 2025-07-26,12:47:33.000,207,11070530,113445,0,1753534052,13855.033865319994,27.70512477000011,53014.309636800004 2025-07-26,12:47:34.000,207,11070522,113045,0,1753534053,13855.04733794,27.683977380002034,53014.309636800004 2025-07-26,12:47:35.000,207,11070561,113165,0,1753534054,13855.033865319994,27.70512477000011,53014.32361104001 2025-07-26,12:47:36.000,207,11070538,113405,0,1753534055,13855.04060162999,27.698075640000752,53014.38649512 2025-07-26,12:47:37.000,207,11070555,113125,0,1753534056,13855.08101948999,27.733321290004824,53014.40745648 2025-07-26,12:47:38.000,207,11070482,112725,0,1753534057,13855.06754687,27.803812589998415,53014.4144436 2025-07-26,12:47:39.000,207,11070559,112925,0,1753534058,13855.094492109994,27.853156500001205,53014.442392079996 2025-07-26,12:47:40.000,207,11070500,113285,0,1753534059,13855.12143734999,27.895451280004636,53014.477327680004 2025-07-26,12:47:41.000,207,11070512,113165,0,1753534060,13855.094492109994,27.972991710004862,53014.49130192001 2025-07-26,12:47:42.000,207,11070489,113085,0,1753534061,13855.06754687,28.036433879999095,53014.52623752 2025-07-26,12:47:43.000,207,11070542,113125,0,1753534062,13855.10122841999,28.11397430999932,53014.51925040001 2025-07-26,12:47:44.000,207,11070545,113205,0,1753534063,13855.04733794,28.191514739999548,53014.58213448 2025-07-26,12:47:45.000,207,11070495,113085,0,1753534064,13855.027129009999,28.254956910001056,53014.53322464 2025-07-26,12:47:46.000,207,11070507,113005,0,1753534065,13855.033865319994,28.325448210001923,53014.61707008001 2025-07-26,12:47:47.000,207,11070495,113125,0,1753534066,13855.074283179994,28.41003777000151,53014.67296704 2025-07-26,12:47:48.000,207,11070494,113085,0,1753534067,13855.12817366,28.480529070002376,53014.67296704 2025-07-26,12:47:49.000,207,11070497,113365,0,1753534068,13855.22921831,28.57921689000068,53014.74982536 2025-07-26,12:47:50.000,207,11070569,113125,0,1753534069,13855.28310878999,28.61446254000475,53014.77078672 2025-07-26,12:47:51.000,207,11070589,112805,0,1753534070,13855.32352664999,28.692002969997702,53014.763799600005 2025-07-26,12:47:52.000,207,11070557,113245,0,1753534071,13855.438043919996,28.804789050002,53014.77078672 2025-07-26,12:47:53.000,207,11070563,113165,0,1753534072,13855.525615949991,28.86118209000415,53014.80572232001 2025-07-26,12:47:54.000,207,11070528,112925,0,1753534073,13855.633396910001,28.917575129999022,53014.82668368001 2025-07-26,12:47:55.000,207,11070597,113285,0,1753534074,13855.700760009997,29.03036121000332,53014.833670800006 2025-07-26,12:47:56.000,207,11070578,113005,0,1753534075,13855.788332039992,29.129049030001624,53014.8686064 2025-07-26,12:47:57.000,207,11070561,113085,0,1753534076,13855.869167759993,29.20658946000185,53014.882580640005 2025-07-26,12:47:58.000,207,11070503,113245,0,1753534077,13855.916321930003,29.27003163000336,53014.9384776 2025-07-26,12:47:59.000,207,11070538,113405,0,1753534078,13855.970212409993,29.347572060003586,53014.95245184001 2025-07-26,12:48:00.000,207,11070495,112885,0,1753534079,13856.037575509989,29.418063360004453,53014.95943896 2025-07-26,12:48:01.000,207,11070524,113125,0,1753534080,13856.104938609998,29.44625988000189,53014.980400320004 2025-07-26,12:48:02.000,207,11070507,113165,0,1753534081,13856.138620159989,29.523800310002116,53014.980400320004 2025-07-26,12:48:03.000,207,11070482,113085,0,1753534082,13856.246401119999,29.6083898700017,53015.029310160004 2025-07-26,12:48:04.000,207,11070527,113205,0,1753534083,13856.32050052999,29.67888117000257,53015.050271520005 2025-07-26,12:48:05.000,207,11070551,113085,0,1753534084,13856.414808869995,29.643635519998497,53015.13411696 2025-07-26,12:48:06.000,207,11070488,113165,0,1753534085,13856.48890828,29.66478291000385,53015.12712984 2025-07-26,12:48:07.000,207,11070548,113125,0,1753534086,13856.60342554999,29.685930300001928,53015.169052560006 2025-07-26,12:48:08.000,207,11070498,113245,0,1753534087,13856.657316029996,29.700028560000646,53015.17603968 2025-07-26,12:48:09.000,207,11070490,113085,0,1753534088,13856.717942819996,29.62248813000042,53015.252898 2025-07-26,12:48:10.000,207,11070492,113165,0,1753534089,13856.744888059991,29.62953725999978,53015.27385936 2025-07-26,12:48:11.000,207,11070590,113045,0,1753534090,13856.839196399997,29.594291610002983,53015.315782080004 2025-07-26,12:48:12.000,207,11070569,113165,0,1753534091,13856.933504740002,29.537898570000834,53015.37866616001 2025-07-26,12:48:13.000,207,11070535,113085,0,1753534092,13856.926768429992,29.45330901000125,53015.37866616001 2025-07-26,12:48:14.000,207,11070511,113525,0,1753534093,13856.994131530002,29.425112490003812,53015.434563120005 2025-07-26,12:48:15.000,207,11070591,113205,0,1753534094,13856.953713670002,29.340522930004227,53015.44853736 2025-07-26,12:48:16.000,207,11070571,113205,0,1753534095,13856.953713670002,29.298228150000796,53015.46949872 2025-07-26,12:48:17.000,207,11070494,113165,0,1753534096,13856.913295810002,29.199540330002492,53015.56033128 2025-07-26,12:48:18.000,207,11070521,113165,0,1753534097,13856.946977359992,29.136098160000984,53015.46949872 2025-07-26,12:48:19.000,207,11070546,113085,0,1753534098,13856.973922600002,29.065606860000116,53015.51840856 2025-07-26,12:48:20.000,207,11070485,113085,0,1753534099,13856.980658909997,28.945771650003735,53015.504434320006 2025-07-26,12:48:21.000,207,11070582,112965,0,1753534100,13856.987395219992,28.832985569999437,53015.57430552001 2025-07-26,12:48:22.000,207,11070559,113485,0,1753534101,13857.041285699997,28.720199490002415,53015.53936992 2025-07-26,12:48:23.000,207,11070549,113325,0,1753534102,13857.007604149992,28.558069500002603,53015.57430552001 2025-07-26,12:48:24.000,207,11070543,113085,0,1753534103,13857.014340460002,28.438234289998945,53015.52539568001 2025-07-26,12:48:25.000,207,11070583,113485,0,1753534104,13857.034549390002,28.3465956,53015.553344160006 2025-07-26,12:48:26.000,207,11070514,113285,0,1753534105,13857.061494629997,28.262006040000415,53015.62321536001 2025-07-26,12:48:27.000,207,11070503,113205,0,1753534106,13857.048022009993,28.17741648000083,53015.60924112 2025-07-26,12:48:28.000,207,11070545,113165,0,1753534107,13857.088439869993,28.092826920001244,53015.553344160006 2025-07-26,12:48:29.000,207,11070525,113325,0,1753534108,13857.122121419998,28.071679530003166,53015.63020248 2025-07-26,12:48:30.000,207,11070526,113125,0,1753534109,13857.155802969988,28.029384749999736,53015.63020248 2025-07-26,12:48:31.000,207,11070593,113325,0,1753534110,13857.162539279998,27.972991710004862,53015.63020248 2025-07-26,12:48:32.000,207,11070566,112965,0,1753534111,13857.135594040003,27.958893449998868,53015.52539568001 2025-07-26,12:48:33.000,207,11070505,113165,0,1753534112,13857.115385110003,27.93069693000143,53015.57430552001 2025-07-26,12:48:34.000,207,11070479,113245,0,1753534113,13857.108648799993,27.95184431999951,53015.553344160006 2025-07-26,12:48:35.000,207,11070518,113125,0,1753534114,13857.061494629997,27.909549540003354,53015.58827976 2025-07-26,12:48:36.000,207,11070576,113125,0,1753534115,13857.048022009993,27.895451280004636,53015.54635704001 2025-07-26,12:48:37.000,207,11070555,113125,0,1753534116,13857.007604149992,27.846107370001846,53015.54635704001 2025-07-26,12:48:38.000,207,11070577,113125,0,1753534117,13856.899823189997,27.803812589998415,53015.52539568001 2025-07-26,12:48:39.000,207,11070557,113325,0,1753534118,13856.866141639992,27.7544686800029,53015.40661464001 2025-07-26,12:48:40.000,207,11070544,113165,0,1753534119,13856.771833300001,27.662829990003956,53015.41360176 2025-07-26,12:48:41.000,207,11070535,113005,0,1753534120,13856.731415440001,27.641682599998603,53015.40661464001 2025-07-26,12:48:42.000,207,11070566,113125,0,1753534121,13856.69099758,27.557093039999017,53015.35071768 2025-07-26,12:48:43.000,207,11070505,113165,0,1753534122,13856.664052339991,27.444306960001995,53015.32975632001 2025-07-26,12:48:44.000,207,11070523,113405,0,1753534123,13856.657316029996,27.34561914000369,53015.336743440006 2025-07-26,12:48:45.000,207,11070564,113205,0,1753534124,13856.596689239996,27.253980450004747,53015.252898 2025-07-26,12:48:46.000,207,11070500,113245,0,1753534125,13856.60342554999,27.155292629999167,53015.252898 2025-07-26,12:48:47.000,207,11070552,112925,0,1753534126,13856.62363447999,27.042506550002145,53015.19001392001 2025-07-26,12:48:48.000,207,11070515,113445,0,1753534127,13856.60342554999,27.021359160004067,53015.14110408001 2025-07-26,12:48:49.000,207,11070519,113365,0,1753534128,13856.536062449995,26.929720469997847,53015.14110408001 2025-07-26,12:48:50.000,207,11070549,112845,0,1753534129,13856.556271379995,26.8380817799989,53015.06424576 2025-07-26,12:48:51.000,207,11070556,113165,0,1753534130,13856.52932614,26.739393960000598,53015.07123288001 2025-07-26,12:48:52.000,207,11070592,113605,0,1753534131,13856.56300768999,26.654804400001012,53015.029310160004 2025-07-26,12:48:53.000,207,11070515,113165,0,1753534132,13856.515853519995,26.54201832000399,53014.98738744 2025-07-26,12:48:54.000,207,11070540,113365,0,1753534133,13856.48217196999,26.422183110000333,53015.0083488 2025-07-26,12:48:55.000,207,11070502,113045,0,1753534134,13856.435017799995,26.351691809999465,53014.88956776 2025-07-26,12:48:56.000,207,11070551,113205,0,1753534135,13856.374391009995,26.189561819999653,53014.84764504 2025-07-26,12:48:57.000,207,11070579,112805,0,1753534136,13856.34744577,26.112021389999427,53014.82668368001 2025-07-26,12:48:58.000,207,11070563,113205,0,1753534137,13856.23966480999,25.971038789997692,53014.7987352 2025-07-26,12:48:59.000,207,11070469,112925,0,1753534138,13856.111674919994,25.879400099998747,53014.67995416 2025-07-26,12:49:00.000,207,11070523,112885,0,1753534139,13856.024102889998,25.745466630003648,53014.645018560004 2025-07-26,12:49:01.000,207,11070562,112925,0,1753534140,13855.909585619993,25.61858229000063,53014.63104432 2025-07-26,12:49:02.000,207,11070563,112845,0,1753534141,13855.869167759993,25.519894470002328,53014.51925040001 2025-07-26,12:49:03.000,207,11070539,113125,0,1753534142,13855.842222519997,25.39301012999931,53014.498289040006 2025-07-26,12:49:04.000,207,11070573,113085,0,1753534143,13855.774859420002,25.308420569999726,53014.442392079996 2025-07-26,12:49:05.000,207,11070554,112925,0,1753534144,13855.795068350002,25.153339709999273,53014.3445724 2025-07-26,12:49:06.000,207,11070521,113165,0,1753534145,13855.734441560002,25.019406240004173,53014.33758528 2025-07-26,12:49:07.000,207,11070521,113005,0,1753534146,13855.667078459992,24.843177989998367,53014.20483000001 2025-07-26,12:49:08.000,207,11070513,113325,0,1753534147,13855.579506429996,24.709244520003267,53014.162907280006 2025-07-26,12:49:09.000,207,11070516,113125,0,1753534148,13855.566033809991,24.561212790002173,53014.1000232 2025-07-26,12:49:10.000,207,11070564,113285,0,1753534149,13855.559297499996,24.40613193000172,53014.07207472 2025-07-26,12:49:11.000,207,11070513,113165,0,1753534150,13855.458252849996,24.279247589998704,53014.00220352 2025-07-26,12:49:12.000,207,11070597,113045,0,1753534151,13855.377417129996,24.138264990004245,53013.98822928001 2025-07-26,12:49:13.000,207,11070516,113085,0,1753534152,13855.34373557999,24.067773690003378,53013.94630656001 2025-07-26,12:49:14.000,207,11070514,113205,0,1753534153,13855.24942724,23.983184130003792,53013.8904096 2025-07-26,12:49:15.000,207,11070504,113285,0,1753534154,13855.16185520999,23.842201530002058,53013.81355128 2025-07-26,12:49:16.000,207,11070558,113165,0,1753534155,13855.10796473,23.750562840003113,53013.74368008 2025-07-26,12:49:17.000,207,11070518,113445,0,1753534156,13855.04060162999,23.680071540002245,53013.7157316 2025-07-26,12:49:18.000,207,11070517,113205,0,1753534157,13855.00018376999,23.644825889998174,53013.65284752001 2025-07-26,12:49:19.000,207,11070503,113165,0,1753534158,13854.932820669994,23.616629370000737,53013.589963440005 2025-07-26,12:49:20.000,207,11070551,113045,0,1753534159,13854.905875429999,23.58138372000394,53013.52009224 2025-07-26,12:49:21.000,207,11070607,113125,0,1753534160,13854.831776019993,23.58138372000394,53013.492143760006 2025-07-26,12:49:22.000,207,11070555,113125,0,1753534161,13854.831776019993,23.59548198000266,53013.436246799996 2025-07-26,12:49:23.000,207,11070556,113125,0,1753534162,13854.764412919998,23.574334590004582,53013.38733696 2025-07-26,12:49:24.000,207,11070538,113005,0,1753534163,13854.723995059998,23.58138372000394,53013.35938848 2025-07-26,12:49:25.000,207,11070553,113165,0,1753534164,13854.676840890002,23.574334590004582,53013.303491520004 2025-07-26,12:49:26.000,207,11070544,112765,0,1753534165,13854.656631960002,23.55318719999923,53013.268555919996 2025-07-26,12:49:27.000,207,11070571,113125,0,1753534166,13854.670104579993,23.560236329998588,53013.16374912 2025-07-26,12:49:28.000,207,11070564,113285,0,1753534167,13854.636423030002,23.560236329998588,53013.1218264 2025-07-26,12:49:29.000,207,11070520,113405,0,1753534168,13854.616214100002,23.524990680001792,53013.09387792 2025-07-26,12:49:30.000,207,11070541,113165,0,1753534169,13854.649895649993,23.567285459997947,53013.06592944 2025-07-26,12:49:31.000,207,11070573,113245,0,1753534170,13854.602741479997,23.48269589999836,53013.02400672 2025-07-26,12:49:32.000,207,11070572,113165,0,1753534171,13854.616214100002,23.468597639999643,53013.00304536 2025-07-26,12:49:33.000,207,11070572,113085,0,1753534172,13854.589268859992,23.454499380000925,53012.919199920005 2025-07-26,12:49:34.000,207,11070545,113125,0,1753534173,13854.575796240002,23.440401120002207,53012.933174159996 2025-07-26,12:49:35.000,207,11070570,112925,0,1753534174,13854.494960520002,23.41925373000413,53012.85631584 2025-07-26,12:49:36.000,207,11070519,112965,0,1753534175,13854.434333730002,23.48269589999836,53012.765483279996 2025-07-26,12:49:37.000,207,11070488,113085,0,1753534176,13854.340025389996,23.468597639999643,53012.765483279996 2025-07-26,12:49:38.000,207,11070495,113165,0,1753534177,13854.265925979991,23.461548510000284,53012.66067648 2025-07-26,12:49:39.000,207,11070540,113285,0,1753534178,13854.17161764,23.503843290003715,53012.632728000004 2025-07-26,12:49:40.000,207,11070517,113085,0,1753534179,13854.097518229995,23.48269589999836,53012.55586968001 2025-07-26,12:49:41.000,207,11070522,113085,0,1753534180,13854.06383667999,23.55318719999923,53012.534908320005 2025-07-26,12:49:42.000,207,11070495,112925,0,1753534181,13854.016682509995,23.53908894000051,53012.47901136001 2025-07-26,12:49:43.000,207,11070522,113165,0,1753534182,13853.996473579995,23.58138372000394,53012.37420456 2025-07-26,12:49:44.000,207,11070477,113205,0,1753534183,13853.98973727,23.574334590004582,53012.36023032001 2025-07-26,12:49:45.000,207,11070533,113165,0,1753534184,13854.00320988999,23.59548198000266,53012.37420456 2025-07-26,12:49:46.000,207,11070483,113125,0,1753534185,13853.976264649995,23.623678500000096,53012.25542352 2025-07-26,12:49:47.000,207,11070518,113165,0,1753534186,13853.956055719995,23.616629370000737,53012.24144928001 2025-07-26,12:49:48.000,207,11070500,113125,0,1753534187,13853.915637859995,23.616629370000737,53012.19253944001 2025-07-26,12:49:49.000,207,11070498,113165,0,1753534188,13853.94258309999,23.574334590004582,53012.19253944001 2025-07-26,12:49:50.000,207,11070539,113005,0,1753534189,13853.86174737999,23.517941550002433,53012.16459096 2025-07-26,12:49:51.000,207,11070549,113285,0,1753534190,13853.86174737999,23.461548510000284,53012.16459096 2025-07-26,12:49:52.000,207,11070548,113085,0,1753534191,13853.84827476,23.440401120002207,53012.11568112 2025-07-26,12:49:53.000,207,11070566,113165,0,1753534192,13853.82132951999,23.433351990002848,53012.080745520005 2025-07-26,12:49:54.000,207,11070532,113125,0,1753534193,13853.80112058999,23.41220460000477,53012.05978416 2025-07-26,12:49:55.000,207,11070548,113525,0,1753534194,13853.740493799989,23.433351990002848,53012.04580992 2025-07-26,12:49:56.000,207,11070533,113205,0,1753534195,13853.706812249999,23.440401120002207,53011.982925840006 2025-07-26,12:49:57.000,207,11070569,113165,0,1753534196,13853.605767599998,23.405155469998135,53011.93401600001 2025-07-26,12:49:58.000,207,11070565,113085,0,1753534197,13853.578822359988,23.384008080000058,53011.89209328 2025-07-26,12:49:59.000,207,11070548,113085,0,1753534198,13853.578822359988,23.3769589500007,53011.8990804 2025-07-26,12:50:00.000,207,11070569,113165,0,1753534199,13853.491250329993,23.341713300003903,53011.85715768001 2025-07-26,12:50:01.000,207,11070547,113005,0,1753534200,13853.430623539993,23.285320260001754,53011.8292092 2025-07-26,12:50:02.000,207,11070535,113165,0,1753534201,13853.376733060002,23.264172870003677,53011.75235088 2025-07-26,12:50:03.000,207,11070538,113205,0,1753534202,13853.282424719997,23.235976349998964,53011.77331224 2025-07-26,12:50:04.000,207,11070475,113325,0,1753534203,13853.221797929997,23.250074609997682,53011.66850544001 2025-07-26,12:50:05.000,207,11070505,113045,0,1753534204,13853.181380069997,23.207779830001527,53011.66850544001 2025-07-26,12:50:06.000,207,11070493,113085,0,1753534205,13853.039917559996,23.221878090000246,53011.626582720004 2025-07-26,12:50:07.000,207,11070492,113325,0,1753534206,13852.91192767,23.228927219999605,53011.57068576001 2025-07-26,12:50:08.000,207,11070492,113325,0,1753534207,13852.83109195,23.20073070000217,53011.50081456001 2025-07-26,12:50:09.000,207,11070510,113165,0,1753534208,13852.76372884999,23.228927219999605,53011.50081456001 2025-07-26,12:50:10.000,207,11070507,113325,0,1753534209,13852.696365749995,23.228927219999605,53011.41696912 2025-07-26,12:50:11.000,207,11070480,113125,0,1753534210,13852.62226633999,23.271222000003036,53011.34709792 2025-07-26,12:50:12.000,207,11070495,113325,0,1753534211,13852.575112169994,23.250074609997682,53011.30517520001 2025-07-26,12:50:13.000,207,11070491,113205,0,1753534212,13852.487540139999,23.250074609997682,53011.24927824 2025-07-26,12:50:14.000,207,11070469,113165,0,1753534213,13852.487540139999,23.207779830001527,53011.17241992 2025-07-26,12:50:15.000,207,11070496,113205,0,1753534214,13852.447122279998,23.1302394000013,53011.17241992 2025-07-26,12:50:16.000,207,11070521,113285,0,1753534215,13852.359550249988,23.038600710002356,53011.10254872 2025-07-26,12:50:17.000,207,11070531,112765,0,1753534216,13852.325868699998,22.996305929998925,53011.025690400005 2025-07-26,12:50:18.000,207,11070576,113085,0,1753534217,13852.319132389988,23.01745332000428,53011.00472904 2025-07-26,12:50:19.000,207,11070566,113125,0,1753534218,13852.346077629998,22.989256799999566,53010.94883208001 2025-07-26,12:50:20.000,207,11070575,113365,0,1753534219,13852.292187149993,22.94696202000341,53010.86498664 2025-07-26,12:50:21.000,207,11070561,113205,0,1753534220,13852.278714530003,22.939912890004052,53010.85101240001 2025-07-26,12:50:22.000,207,11070540,113125,0,1753534221,13852.218087740002,22.862372460003826,53010.75319272001 2025-07-26,12:50:23.000,207,11070520,112845,0,1753534222,13852.177669880002,22.749586379999528,53010.72524424 2025-07-26,12:50:24.000,207,11070499,113205,0,1753534223,13852.218087740002,22.693193340004655,53010.71127000001 2025-07-26,12:50:25.000,207,11070573,113045,0,1753534224,13852.204615119997,22.615652910004428,53010.641398800006 2025-07-26,12:50:26.000,207,11070564,113045,0,1753534225,13852.211351429993,22.50286683000013,53010.6064632 2025-07-26,12:50:27.000,207,11070540,113085,0,1753534226,13852.211351429993,22.439424659998622,53010.54357912001 2025-07-26,12:50:28.000,207,11070498,113125,0,1753534227,13852.238296670002,22.37598249000439,53010.46672080001 2025-07-26,12:50:29.000,207,11070552,113085,0,1753534228,13852.298923459988,22.340736840000318,53010.4317852 2025-07-26,12:50:30.000,207,11070546,113165,0,1753534229,13852.258505600003,22.249098150001373,53010.4317852 2025-07-26,12:50:31.000,207,11070581,113045,0,1753534230,13852.346077629998,22.15745946000243,53010.354926880005 2025-07-26,12:50:32.000,207,11070569,113125,0,1753534231,13852.399968109989,22.03762424999877,53010.38287536 2025-07-26,12:50:33.000,207,11070503,113245,0,1753534232,13852.420177039989,21.945985559999826,53010.31300416 2025-07-26,12:50:34.000,207,11070519,113365,0,1753534233,13852.440385969989,21.85434687000088,53010.27806856001 2025-07-26,12:50:35.000,207,11070527,113045,0,1753534234,13852.440385969989,21.755659050002578,53010.27108144 2025-07-26,12:50:36.000,207,11070504,113125,0,1753534235,13852.474067519994,21.68516775000171,53010.27806856001 2025-07-26,12:50:37.000,207,11070488,113085,0,1753534236,13852.460594899989,21.572381670004688,53010.25710720001 2025-07-26,12:50:38.000,207,11070559,112925,0,1753534237,13852.420177039989,21.438448200002313,53010.16627464 2025-07-26,12:50:39.000,207,11070534,113325,0,1753534238,13852.420177039989,21.375006030000804,53010.16627464 2025-07-26,12:50:40.000,207,11070571,113165,0,1753534239,13852.386495489998,21.26926908000314,53010.117364800004 2025-07-26,12:50:41.000,207,11070497,113085,0,1753534240,13852.420177039989,21.170581260004838,53010.12435192 2025-07-26,12:50:42.000,207,11070556,112805,0,1753534241,13852.399968109989,21.015500400004385,53010.138326160006 2025-07-26,12:50:43.000,207,11070558,113245,0,1753534242,13852.460594899989,20.937959970004158,53010.04050648001 2025-07-26,12:50:44.000,207,11070524,113165,0,1753534243,13852.453858589994,20.83927214999858,53010.0474936 2025-07-26,12:50:45.000,207,11070512,113445,0,1753534244,13852.467331209999,20.70533868000348,53010.00557088 2025-07-26,12:50:46.000,207,11070548,113165,0,1753534245,13852.521221689989,20.59255259999918,53009.970635280006 2025-07-26,12:50:47.000,207,11070486,112605,0,1753534246,13852.60205740999,20.58550346999982,53009.949673920004 2025-07-26,12:50:48.000,207,11070544,113245,0,1753534247,13852.64247526999,20.515012169998954,53009.9776224 2025-07-26,12:50:49.000,207,11070525,113285,0,1753534248,13852.716574679995,20.46566826000344,53009.9077512 2025-07-26,12:50:50.000,207,11070575,113205,0,1753534249,13852.75025623,20.437471739998728,53009.900764080005 2025-07-26,12:50:51.000,207,11070509,113205,0,1753534250,13852.79067409,20.42337348000001,53009.86582848 2025-07-26,12:50:52.000,207,11070522,112965,0,1753534251,13852.84456456999,20.41632435000065,53009.89377696001 2025-07-26,12:50:53.000,207,11070570,113285,0,1753534252,13852.817619329995,20.45861913000408,53009.802944400006 2025-07-26,12:50:54.000,207,11070549,113365,0,1753534253,13852.817619329995,20.444520869998087,53009.79595728001 2025-07-26,12:50:55.000,207,11070517,113445,0,1753534254,13852.81088302,20.402226090001932,53009.781983040004 2025-07-26,12:50:56.000,207,11070527,113205,0,1753534255,13852.817619329995,20.36698043999786,53009.78897016 2025-07-26,12:50:57.000,207,11070544,113085,0,1753534256,13852.797410399995,20.395176960002573,53009.7680088 2025-07-26,12:50:58.000,207,11070552,113125,0,1753534257,13852.79067409,20.42337348000001,53009.6981376 2025-07-26,12:50:59.000,207,11070529,113085,0,1753534258,13852.80414670999,20.4727173900028,53009.65621488001 2025-07-26,12:51:00.000,207,11070545,113125,0,1753534259,13852.80414670999,20.543208690003667,53009.663202 2025-07-26,12:51:01.000,207,11070515,113045,0,1753534260,13852.75025623,20.571405210001103,53009.635253520006 2025-07-26,12:51:02.000,207,11070570,113165,0,1753534261,13852.70310205999,20.529110429997672,53009.58634368001 2025-07-26,12:51:03.000,207,11070551,113125,0,1753534262,13852.62226633999,20.536159560004307,53009.614292160004 2025-07-26,12:51:04.000,207,11070482,113125,0,1753534263,13852.608793719999,20.507963039999595,53009.55140808 2025-07-26,12:51:05.000,207,11070566,113125,0,1753534264,13852.460594899989,20.543208690003667,53009.53044672 2025-07-26,12:51:06.000,207,11070572,113445,0,1753534265,13852.460594899989,20.564356080001744,53009.516472480005 2025-07-26,12:51:07.000,207,11070543,113045,0,1753534266,13852.521221689989,20.564356080001744,53009.4535884 2025-07-26,12:51:08.000,207,11070521,113325,0,1753534267,13852.453858589994,20.536159560004307,53009.4535884 2025-07-26,12:51:09.000,207,11070541,112845,0,1753534268,13852.474067519994,20.578454340000462,53009.467562640006 2025-07-26,12:51:10.000,207,11070538,113325,0,1753534269,13852.534694309994,20.557306950002385,53009.46057552001 2025-07-26,12:51:11.000,207,11070550,113245,0,1753534270,13852.514485379994,20.627798250003252,53009.41865280001 2025-07-26,12:51:12.000,207,11070570,113005,0,1753534271,13852.62226633999,20.69124042000476,53009.3837172 2025-07-26,12:51:13.000,207,11070524,113285,0,1753534272,13852.588584789999,20.76878084999771,53009.35576872 2025-07-26,12:51:14.000,207,11070533,113045,0,1753534273,13852.62900265,20.8181247600005,53009.32083312001 2025-07-26,12:51:15.000,207,11070567,113125,0,1753534274,13852.615530029994,20.916812579998805,53009.36275584 2025-07-26,12:51:16.000,207,11070572,113085,0,1753534275,13852.655947889994,20.973205620000954,53009.34179448001 2025-07-26,12:51:17.000,207,11070482,113205,0,1753534276,13852.68289312999,20.99435300999903,53009.30685888 2025-07-26,12:51:18.000,207,11070472,112925,0,1753534277,13852.68289312999,21.071893439999258,53009.37673008 2025-07-26,12:51:19.000,207,11070554,113245,0,1753534278,13852.66268419999,21.121237350002048,53009.32083312001 2025-07-26,12:51:20.000,207,11070565,113325,0,1753534279,13852.716574679995,21.135335610000766,53009.34179448001 2025-07-26,12:51:21.000,207,11070488,113125,0,1753534280,13852.74351991999,21.205826910001633,53009.299871760006 2025-07-26,12:51:22.000,207,11070514,113325,0,1753534281,13852.777201469995,21.205826910001633,53009.299871760006 2025-07-26,12:51:23.000,207,11070475,113405,0,1753534282,13852.7300473,21.177630390004197,53009.313846 2025-07-26,12:51:24.000,207,11070570,113125,0,1753534283,13852.72331098999,21.170581260004838,53009.35576872 2025-07-26,12:51:25.000,207,11070435,113285,0,1753534284,13852.635738959994,21.248121689997788,53009.27192328001 2025-07-26,12:51:26.000,207,11070547,112805,0,1753534285,13852.66268419999,21.29041647000122,53009.32083312001 2025-07-26,12:51:27.000,207,11070580,113285,0,1753534286,13852.66268419999,21.33271125000465,53009.35576872 2025-07-26,12:51:28.000,207,11070496,113285,0,1753534287,13852.635738959994,21.424349940003594,53009.36275584 2025-07-26,12:51:29.000,207,11070473,112965,0,1753534288,13852.62226633999,21.45959559000039,53009.348781600005 2025-07-26,12:51:30.000,207,11070546,113285,0,1753534289,13852.60205740999,21.544185149999976,53009.35576872 2025-07-26,12:51:31.000,207,11070611,113045,0,1753534290,13852.54143061999,21.50189037000382,53009.34179448001 2025-07-26,12:51:32.000,207,11070565,113165,0,1753534291,13852.534694309994,21.49484124000446,53009.348781600005 2025-07-26,12:51:33.000,207,11070479,113165,0,1753534292,13852.467331209999,21.565332539998053,53009.36974296001 2025-07-26,12:51:34.000,207,11070527,113165,0,1753534293,13852.507749069999,21.558283409998694,53009.397691440005 2025-07-26,12:51:35.000,207,11070536,113045,0,1753534294,13852.480803829989,21.607627320001484,53009.39070432001 2025-07-26,12:51:36.000,207,11070537,113205,0,1753534295,13852.527957999999,21.600578190002125,53009.467562640006 2025-07-26,12:51:37.000,207,11070539,113245,0,1753534296,13852.58184847999,21.572381670004688,53009.397691440005 2025-07-26,12:51:38.000,207,11070536,113165,0,1753534297,13852.58184847999,21.537136020000617,53009.397691440005 2025-07-26,12:51:39.000,207,11070523,113285,0,1753534298,13852.608793719999,21.565332539998053,53009.35576872 2025-07-26,12:51:40.000,207,11070501,113085,0,1753534299,13852.68289312999,21.537136020000617,53009.4535884 2025-07-26,12:51:41.000,207,11070583,112965,0,1753534300,13852.68289312999,21.544185149999976,53009.46057552001 2025-07-26,12:51:42.000,207,11070583,113125,0,1753534301,13852.655947889994,21.607627320001484,53009.40467856 2025-07-26,12:51:43.000,207,11070540,113165,0,1753534302,13852.60205740999,21.607627320001484,53009.446601280004 2025-07-26,12:51:44.000,207,11070513,113165,0,1753534303,13852.60205740999,21.621725580000202,53009.39070432001 2025-07-26,12:51:45.000,207,11070524,113125,0,1753534304,13852.608793719999,21.69926601000043,53009.4535884 2025-07-26,12:51:46.000,207,11070561,113605,0,1753534305,13852.588584789999,21.74156079000386,53009.42563992 2025-07-26,12:51:47.000,207,11070493,113245,0,1753534306,13852.554903239994,21.755659050002578,53009.39070432001 2025-07-26,12:51:48.000,207,11070507,113285,0,1753534307,13852.608793719999,21.776806440000655,53009.41865280001 2025-07-26,12:51:49.000,207,11070530,113285,0,1753534308,13852.58184847999,21.797953829998733,53009.43262704 2025-07-26,12:51:50.000,207,11070500,113005,0,1753534309,13852.595321099994,21.769757310001296,53009.42563992 2025-07-26,12:51:51.000,207,11070527,113245,0,1753534310,13852.62226633999,21.713364269999147,53009.3837172 2025-07-26,12:51:52.000,207,11070567,113045,0,1753534311,13852.66268419999,21.69221688000107,53009.42563992 2025-07-26,12:51:53.000,207,11070497,113085,0,1753534312,13852.68289312999,21.621725580000202,53009.43262704 2025-07-26,12:51:54.000,207,11070550,113285,0,1753534313,13852.696365749995,21.579430800004047,53009.43961416001 2025-07-26,12:51:55.000,207,11070546,113165,0,1753534314,13852.7300473,21.551234279999335,53009.467562640006 2025-07-26,12:51:56.000,207,11070520,113085,0,1753534315,13852.756992539995,21.530086890001257,53009.47454976 2025-07-26,12:51:57.000,207,11070531,113045,0,1753534316,13852.76372884999,21.46664471999975,53009.48852400001 2025-07-26,12:51:58.000,207,11070515,113165,0,1753534317,13852.79067409,21.40320254999824,53009.446601280004 2025-07-26,12:51:59.000,207,11070573,113245,0,1753534318,13852.85130088,21.353858640002727,53009.43961416001 2025-07-26,12:52:00.000,207,11070516,113165,0,1753534319,13852.898455049995,21.318612989998655,53009.48852400001 2025-07-26,12:52:01.000,207,11070608,113125,0,1753534320,13852.97255446,21.297465600000578,53009.46057552001 2025-07-26,12:52:02.000,207,11070609,113445,0,1753534321,13852.97255446,21.255170820004423,53009.43961416001 2025-07-26,12:52:03.000,207,11070588,113165,0,1753534322,13853.026444939991,21.205826910001633,53009.43262704 2025-07-26,12:52:04.000,207,11070563,113165,0,1753534323,13853.073599110001,21.184679520003556,53009.42563992 2025-07-26,12:52:05.000,207,11070534,113165,0,1753534324,13853.120753279996,21.135335610000766,53009.50249824 2025-07-26,12:52:06.000,207,11070513,113205,0,1753534325,13853.174643760001,21.156482999998843,53009.4535884 2025-07-26,12:52:07.000,207,11070552,113285,0,1753534326,13853.215061620002,21.184679520003556,53009.48153688 2025-07-26,12:52:08.000,207,11070521,113165,0,1753534327,13853.275688410002,21.23402342999907,53009.43961416001 2025-07-26,12:52:09.000,207,11070550,113125,0,1753534328,13853.289161029992,21.24107255999843,53009.42563992 2025-07-26,12:52:10.000,207,11070596,113245,0,1753534329,13853.383469369997,21.24107255999843,53009.46057552001 2025-07-26,12:52:11.000,207,11070553,113125,0,1753534330,13853.457568780002,21.22697429999971,53009.446601280004 2025-07-26,12:52:12.000,207,11070598,113285,0,1753534331,13853.524931879998,21.135335610000766,53009.47454976 2025-07-26,12:52:13.000,207,11070519,113125,0,1753534332,13853.619240219989,21.10713909000333,53009.446601280004 2025-07-26,12:52:14.000,207,11070475,113045,0,1753534333,13853.720284869989,21.10008996000397,53009.4535884 2025-07-26,12:52:15.000,207,11070496,113085,0,1753534334,13853.84153844999,21.121237350002048,53009.42563992 2025-07-26,12:52:16.000,207,11070521,113005,0,1753534335,13853.88195630999,21.205826910001633,53009.4535884 2025-07-26,12:52:17.000,207,11070559,113125,0,1753534336,13853.956055719995,21.22697429999971,53009.50948536001 2025-07-26,12:52:18.000,207,11070526,113445,0,1753534337,13853.98973727,21.311563859999296,53009.50948536001 2025-07-26,12:52:19.000,207,11070583,113165,0,1753534338,13854.016682509995,21.375006030000804,53009.46057552001 2025-07-26,12:52:20.000,207,11070500,113205,0,1753534339,13854.03015513,21.417300810004235,53009.42563992 2025-07-26,12:52:21.000,207,11070514,113285,0,1753534340,13853.996473579995,21.431399070002954,53009.53044672 2025-07-26,12:52:22.000,207,11070559,113325,0,1753534341,13854.0099462,21.445497330001672,53009.516472480005 2025-07-26,12:52:23.000,207,11070588,113205,0,1753534342,13853.96952834,21.487792109997827,53009.48852400001 2025-07-26,12:52:24.000,207,11070552,113365,0,1753534343,13853.96279202999,21.565332539998053,53009.48852400001 2025-07-26,12:52:25.000,207,11070588,113045,0,1753534344,13853.98300095999,21.600578190002125,53009.5234596 2025-07-26,12:52:26.000,207,11070517,113125,0,1753534345,13854.016682509995,21.64287296999828,53009.48852400001 2025-07-26,12:52:27.000,207,11070573,113285,0,1753534346,13854.10425453999,21.671069490002992,53009.5234596 2025-07-26,12:52:28.000,207,11070506,113165,0,1753534347,13854.137936089995,21.69926601000043,53009.53044672 2025-07-26,12:52:29.000,207,11070600,113165,0,1753534348,13854.19182657,21.755659050002578,53009.50249824 2025-07-26,12:52:30.000,207,11070501,113245,0,1753534349,13854.25245336,21.776806440000655,53009.5933308 2025-07-26,12:52:31.000,207,11070623,113165,0,1753534350,13854.292871220001,21.840248610002163,53009.55839520001 2025-07-26,12:52:32.000,207,11070589,113165,0,1753534351,13854.306343839991,21.840248610002163,53009.58634368001 2025-07-26,12:52:33.000,207,11070519,113285,0,1753534352,13854.313080150001,21.85434687000088,53009.57935656001 2025-07-26,12:52:34.000,207,11070521,113165,0,1753534353,13854.299607529996,21.882543389998318,53009.60031792 2025-07-26,12:52:35.000,207,11070520,113085,0,1753534354,13854.353498010001,21.91073991000303,53009.64922776 2025-07-26,12:52:36.000,207,11070567,113085,0,1753534355,13854.366970629992,21.91073991000303,53009.684163360005 2025-07-26,12:52:37.000,207,11070598,113245,0,1753534356,13854.407388489992,21.960083819998545,53009.663202 2025-07-26,12:52:38.000,207,11070484,113485,0,1753534357,13854.441070039997,22.023525990000053,53009.70512472001 2025-07-26,12:52:39.000,207,11070507,113125,0,1753534358,13854.447806349992,22.079919030002202,53009.76102168 2025-07-26,12:52:40.000,207,11070553,113085,0,1753534359,13854.488224209992,22.192705109999224,53009.76102168 2025-07-26,12:52:41.000,207,11070582,113045,0,1753534360,13854.542114689997,22.249098150001373,53009.76102168 2025-07-26,12:52:42.000,207,11070559,113085,0,1753534361,13854.569059929992,22.33368771000096,53009.75403456001 2025-07-26,12:52:43.000,207,11070520,113125,0,1753534362,13854.622950409997,22.390080750003108,53009.802944400006 2025-07-26,12:52:44.000,207,11070577,113205,0,1753534363,13854.656631960002,22.481719440002053,53009.84486712001 2025-07-26,12:52:45.000,207,11070556,113365,0,1753534364,13854.717258749988,22.5381124800042,53009.87281560001 2025-07-26,12:52:46.000,207,11070597,113125,0,1753534365,13854.777885539988,22.594505519999075,53009.87281560001 2025-07-26,12:52:47.000,207,11070546,113245,0,1753534366,13854.905875429999,22.657947690000583,53009.89377696001 2025-07-26,12:52:48.000,207,11070522,113085,0,1753534367,13854.953029599994,22.756635509998887,53009.94268680001 2025-07-26,12:52:49.000,207,11070596,113125,0,1753534368,13855.06081055999,22.869421590003185,53009.970635280006 2025-07-26,12:52:50.000,207,11070491,113165,0,1753534369,13855.175327829995,22.90466723999998,53009.93569968 2025-07-26,12:52:51.000,207,11070580,113045,0,1753534370,13855.276372479995,23.010404189997644,53009.9776224 2025-07-26,12:52:52.000,207,11070564,113245,0,1753534371,13855.438043919996,23.094993750004505,53010.00557088 2025-07-26,12:52:53.000,207,11070555,113285,0,1753534372,13855.566033809991,23.235976349998964,53010.05448072 2025-07-26,12:52:54.000,207,11070576,113125,0,1753534373,13855.633396910001,23.32761503999791,53010.08941632001 2025-07-26,12:52:55.000,207,11070570,112685,0,1753534374,13855.700760009997,23.454499380000925,53010.09640344 2025-07-26,12:52:56.000,207,11070560,113085,0,1753534375,13855.774859420002,23.58138372000394,53010.10339056 2025-07-26,12:52:57.000,207,11070579,113165,0,1753534376,13855.801804659997,23.701218930000323,53010.13133904001 2025-07-26,12:52:58.000,207,11070544,113085,0,1753534377,13855.808540969992,23.792857619999268,53010.18024888001 2025-07-26,12:52:59.000,207,11070585,113285,0,1753534378,13855.822013589997,23.905643700003566,53010.27806856001 2025-07-26,12:53:00.000,207,11070555,113085,0,1753534379,13855.862431449998,24.01138065000123,53010.26409432 2025-07-26,12:53:01.000,207,11070577,113045,0,1753534380,13855.896113000003,24.06072456000402,53010.27806856001 2025-07-26,12:53:02.000,207,11070570,113125,0,1753534381,13855.875904070002,24.145314120003604,53010.306017040006 2025-07-26,12:53:03.000,207,11070556,113085,0,1753534382,13855.889376689993,24.117117599998892,53010.37588824001 2025-07-26,12:53:04.000,207,11070539,113085,0,1753534383,13855.916321930003,24.067773690003378,53010.38986248 2025-07-26,12:53:05.000,207,11070544,113045,0,1753534384,13855.976948719988,24.039577169998665,53010.42479808001 2025-07-26,12:53:06.000,207,11070522,113085,0,1753534385,13856.051048129993,24.01138065000123,53010.522617760005 2025-07-26,12:53:07.000,207,11070550,112885,0,1753534386,13856.152092779994,24.032528039999306,53010.46672080001 2025-07-26,12:53:08.000,207,11070560,112925,0,1753534387,13856.23966480999,24.025478909999947,53010.55755336 2025-07-26,12:53:09.000,207,11070534,113205,0,1753534388,13856.32050052999,23.99023326000315,53010.641398800006 2025-07-26,12:53:10.000,207,11070559,113405,0,1753534389,13856.38112731999,23.912692830002925,53010.620437440004 2025-07-26,12:53:11.000,207,11070510,113085,0,1753534390,13856.42828149,23.863348920000135,53010.75319272001 2025-07-26,12:53:12.000,207,11070569,113085,0,1753534391,13856.48217196999,23.792857619999268,53010.71127000001 2025-07-26,12:53:13.000,207,11070558,113085,0,1753534392,13856.52258982999,23.701218930000323,53010.79511544 2025-07-26,12:53:14.000,207,11070602,113205,0,1753534393,13856.58321661999,23.574334590004582,53010.83005104001 2025-07-26,12:53:15.000,207,11070552,112965,0,1753534394,13856.616898169996,23.58138372000394,53010.85101240001 2025-07-26,12:53:16.000,207,11070563,113205,0,1753534395,13856.63037079,23.55318719999923,53010.94184496 2025-07-26,12:53:17.000,207,11070501,113285,0,1753534396,13856.657316029996,23.54613806999987,53010.906909360005 2025-07-26,12:53:18.000,207,11070587,113085,0,1753534397,13856.643843409991,23.53203981000115,53010.99774192001 2025-07-26,12:53:19.000,207,11070592,113085,0,1753534398,13856.65057972,23.574334590004582,53011.01171616 2025-07-26,12:53:20.000,207,11070536,113245,0,1753534399,13856.60342554999,23.5884328500033,53011.03966464 2025-07-26,12:53:21.000,207,11070588,113285,0,1753534400,13856.536062449995,23.58138372000394,53011.1304972 2025-07-26,12:53:22.000,207,11070557,113445,0,1753534401,13856.46869935,23.58138372000394,53011.15145856 2025-07-26,12:53:23.000,207,11070596,113245,0,1753534402,13856.455226729995,23.644825889998174,53011.20735552 2025-07-26,12:53:24.000,207,11070524,113285,0,1753534403,13856.38786363,23.673022410002886,53011.17940704 2025-07-26,12:53:25.000,207,11070599,113045,0,1753534404,13856.42828149,23.701218930000323,53011.193381280005 2025-07-26,12:53:26.000,207,11070580,113045,0,1753534405,13856.44849042,23.708268059999682,53011.2003684 2025-07-26,12:53:27.000,207,11070582,113045,0,1753534406,13856.455226729995,23.77875936000055,53011.21434264001 2025-07-26,12:53:28.000,207,11070484,113445,0,1753534407,13856.515853519995,23.806955879997986,53011.312162320006 2025-07-26,12:53:29.000,207,11070553,113365,0,1753534408,13856.50911721,23.77171023000119,53011.2702396 2025-07-26,12:53:30.000,207,11070513,113125,0,1753534409,13856.44849042,23.78580848999991,53011.29818808 2025-07-26,12:53:31.000,207,11070572,113165,0,1753534410,13856.46196303999,23.7223663199984,53011.312162320006 2025-07-26,12:53:32.000,207,11070566,113125,0,1753534411,13856.48890828,23.644825889998174,53011.361072160005 2025-07-26,12:53:33.000,207,11070498,113165,0,1753534412,13856.54279875999,23.567285459997947,53011.409982000005 2025-07-26,12:53:34.000,207,11070509,113165,0,1753534413,13856.58321661999,23.53908894000051,53011.40299488001 2025-07-26,12:53:35.000,207,11070555,113405,0,1753534414,13856.664052339991,23.454499380000925,53011.41696912 2025-07-26,12:53:36.000,207,11070593,113285,0,1753534415,13856.731415440001,23.405155469998135,53011.45190472001 2025-07-26,12:53:37.000,207,11070559,113285,0,1753534416,13856.744888059991,23.334664170004544,53011.4449176 2025-07-26,12:53:38.000,207,11070566,113445,0,1753534417,13856.785305919992,23.31351677999919,53011.47286608001 2025-07-26,12:53:39.000,207,11070524,113405,0,1753534418,13856.785305919992,23.264172870003677,53011.49382744 2025-07-26,12:53:40.000,207,11070574,113245,0,1753534419,13856.778569609996,23.299418520000472,53011.47286608001 2025-07-26,12:53:41.000,207,11070522,112845,0,1753534420,13856.771833300001,23.334664170004544,53011.528763040005 2025-07-26,12:53:42.000,207,11070555,113245,0,1753534421,13856.697733889996,23.341713300003903,53011.54972440001 2025-07-26,12:53:43.000,207,11070569,113245,0,1753534422,13856.704470199991,23.35581156000262,53011.55671152 2025-07-26,12:53:44.000,207,11070535,113045,0,1753534423,13856.677524959996,23.36286069000198,53011.5147888 2025-07-26,12:53:45.000,207,11070575,113285,0,1753534424,13856.697733889996,23.405155469998135,53011.5147888 2025-07-26,12:53:46.000,207,11070523,112965,0,1753534425,13856.684261269991,23.433351990002848,53011.52177592001 2025-07-26,12:53:47.000,207,11070532,113485,0,1753534426,13856.677524959996,23.461548510000284,53011.577672880005 2025-07-26,12:53:48.000,207,11070526,113125,0,1753534427,13856.65057972,23.440401120002207,53011.50780168 2025-07-26,12:53:49.000,207,11070569,112965,0,1753534428,13856.637107099996,23.447450250001566,53011.56369864 2025-07-26,12:53:50.000,207,11070512,113285,0,1753534429,13856.58321661999,23.398106339998776,53011.56369864 2025-07-26,12:53:51.000,207,11070516,112765,0,1753534430,13856.576480309996,23.36286069000198,53011.528763040005 2025-07-26,12:53:52.000,207,11070569,113205,0,1753534431,13856.58995293,23.32761503999791,53011.5147888 2025-07-26,12:53:53.000,207,11070537,113245,0,1753534432,13856.569744,23.264172870003677,53011.50780168 2025-07-26,12:53:54.000,207,11070513,112805,0,1753534433,13856.58995293,23.17253418000473,53011.52177592001 2025-07-26,12:53:55.000,207,11070528,113005,0,1753534434,13856.46869935,23.094993750004505,53011.48684032 2025-07-26,12:53:56.000,207,11070536,113325,0,1753534435,13856.394599939995,23.066797229999793,53011.47286608001 2025-07-26,12:53:57.000,207,11070508,113285,0,1753534436,13856.30702791,23.116141140002583,53011.4449176 2025-07-26,12:53:58.000,207,11070536,113045,0,1753534437,13856.226192189999,23.1302394000013,53011.39600776 2025-07-26,12:53:59.000,207,11070514,113125,0,1753534438,13856.165565399999,23.15138678999938,53011.38203352001 2025-07-26,12:54:00.000,207,11070502,113245,0,1753534439,13856.111674919994,23.207779830001527,53011.33312368001 2025-07-26,12:54:01.000,207,11070547,113365,0,1753534440,13856.010630269993,23.30646764999983,53011.24927824 2025-07-26,12:54:02.000,207,11070518,112885,0,1753534441,13855.950003479993,23.35581156000262,53011.26325248001 2025-07-26,12:54:03.000,207,11070495,112805,0,1753534442,13855.848958829993,23.42630286000349,53011.2003684 2025-07-26,12:54:04.000,207,11070518,113085,0,1753534443,13855.761386799997,23.475646769999003,53011.123510080004 2025-07-26,12:54:05.000,207,11070520,113245,0,1753534444,13855.653605840002,23.54613806999987,53011.11652296001 2025-07-26,12:54:06.000,207,11070512,113005,0,1753534445,13855.579506429996,23.616629370000737,53011.03966464 2025-07-26,12:54:07.000,207,11070519,113445,0,1753534446,13855.45151654,23.687120670001605,53011.01870328001 2025-07-26,12:54:08.000,207,11070510,112885,0,1753534447,13855.34373557999,23.750562840003113,53011.01171616 2025-07-26,12:54:09.000,207,11070548,113165,0,1753534448,13855.316790339995,23.757611970002472,53010.96979344001 2025-07-26,12:54:10.000,207,11070501,113245,0,1753534449,13855.22248199999,23.687120670001605,53010.89992224001 2025-07-26,12:54:11.000,207,11070575,113165,0,1753534450,13855.175327829995,23.637776759998815,53010.83703816 2025-07-26,12:54:12.000,207,11070531,113285,0,1753534451,13855.10796473,23.609580240001378,53010.82306392 2025-07-26,12:54:13.000,207,11070562,113245,0,1753534452,13855.013656389994,23.55318719999923,53010.77415408 2025-07-26,12:54:14.000,207,11070584,113245,0,1753534453,13854.993447459994,23.454499380000925,53010.76017984001 2025-07-26,12:54:15.000,207,11070526,113085,0,1753534454,13854.912611739994,23.41925373000413,53010.71825712 2025-07-26,12:54:16.000,207,11070545,113125,0,1753534455,13854.845248639998,23.36990982000134,53010.71825712 2025-07-26,12:54:17.000,207,11070632,113125,0,1753534456,13854.737467679988,23.384008080000058,53010.64838592 2025-07-26,12:54:18.000,207,11070499,113085,0,1753534457,13854.643159339998,23.3769589500007,53010.62742456 2025-07-26,12:54:19.000,207,11070528,113045,0,1753534458,13854.508433139992,23.341713300003903,53010.536592 2025-07-26,12:54:20.000,207,11070507,113165,0,1753534459,13854.400652179997,23.35581156000262,53010.536592 2025-07-26,12:54:21.000,207,11070626,113125,0,1753534460,13854.292871220001,23.35581156000262,53010.522617760005 2025-07-26,12:54:22.000,207,11070598,113205,0,1753534461,13854.245717049991,23.32056590999855,53010.44575944001 2025-07-26,12:54:23.000,207,11070494,113125,0,1753534462,13854.16488132999,23.285320260001754,53010.36890112 2025-07-26,12:54:24.000,207,11070599,113405,0,1753534463,13854.09078192,23.292369390001113,53010.33396552 2025-07-26,12:54:25.000,207,11070528,113445,0,1753534464,13854.08404560999,23.257123740004317,53010.32697840001 2025-07-26,12:54:26.000,207,11070602,113445,0,1753534465,13854.02341881999,23.235976349998964,53010.285055680004 2025-07-26,12:54:27.000,207,11070619,113245,0,1753534466,13853.976264649995,23.235976349998964,53010.236145840005 2025-07-26,12:54:28.000,207,11070584,113245,0,1753534467,13853.92237416999,23.32761503999791,53010.21518448 2025-07-26,12:54:29.000,207,11070545,113165,0,1753534468,13853.88869262,23.341713300003903,53010.16627464 2025-07-26,12:54:30.000,207,11070553,113165,0,1753534469,13853.82806583,23.36286069000198,53010.14531328 2025-07-26,12:54:31.000,207,11070565,113285,0,1753534470,13853.713548559994,23.36286069000198,53010.11037768001 2025-07-26,12:54:32.000,207,11070599,113125,0,1753534471,13853.646185459998,23.35581156000262,53010.02653224 2025-07-26,12:54:33.000,207,11070586,113125,0,1753534472,13853.572086049993,23.32056590999855,53009.98460952 2025-07-26,12:54:34.000,207,11070512,113085,0,1753534473,13853.551877119993,23.299418520000472,53009.94268680001 2025-07-26,12:54:35.000,207,11070557,113605,0,1753534474,13853.497986639988,23.228927219999605,53009.9077512 2025-07-26,12:54:36.000,207,11070557,113085,0,1753534475,13853.471041399993,23.165485049998097,53009.87980272 2025-07-26,12:54:37.000,207,11070545,113245,0,1753534476,13853.504722949998,23.031551580002997,53009.87980272 2025-07-26,12:54:38.000,207,11070578,113205,0,1753534477,13853.471041399993,22.989256799999566,53009.89377696001 2025-07-26,12:54:39.000,207,11070549,113085,0,1753534478,13853.403678299997,22.94696202000341,53009.83089288 2025-07-26,12:54:40.000,207,11070587,113285,0,1753534479,13853.390205679993,22.932863760004693,53009.72608608001 2025-07-26,12:54:41.000,207,11070543,113165,0,1753534480,13853.349787819992,22.939912890004052,53009.74006032 2025-07-26,12:54:42.000,207,11070495,113165,0,1753534481,13853.336315200002,22.96810941000149,53009.71211184 2025-07-26,12:54:43.000,207,11070558,113165,0,1753534482,13853.289161029992,22.932863760004693,53009.62826640001 2025-07-26,12:54:44.000,207,11070486,113165,0,1753534483,13853.262215789997,22.989256799999566,53009.57236944 2025-07-26,12:54:45.000,207,11070547,113285,0,1753534484,13853.167907449992,22.982207670000207,53009.53743384001 2025-07-26,12:54:46.000,207,11070553,113205,0,1753534485,13853.120753279996,22.975158540000848,53009.467562640006 2025-07-26,12:54:47.000,207,11070532,113125,0,1753534486,13853.060126489996,23.010404189997644,53009.46057552001 2025-07-26,12:54:48.000,207,11070557,113005,0,1753534487,13853.01297232,23.01745332000428,53009.313846 2025-07-26,12:54:49.000,207,11070572,113285,0,1753534488,13852.98602707999,23.024502450003638,53009.299871760006 2025-07-26,12:54:50.000,207,11070598,113085,0,1753534489,13852.91192767,23.08794461999787,53009.19506496 2025-07-26,12:54:51.000,207,11070545,113165,0,1753534490,13852.87150981,23.123190270001942,53009.16012936 2025-07-26,12:54:52.000,207,11070545,113285,0,1753534491,13852.81088302,23.18663244000345,53009.07628392001 2025-07-26,12:54:53.000,207,11070548,113205,0,1753534492,13852.716574679995,23.18663244000345,53009.02737408 2025-07-26,12:54:54.000,207,11070494,113325,0,1753534493,13852.56163954999,23.18663244000345,53008.93654152001 2025-07-26,12:54:55.000,207,11070548,113445,0,1753534494,13852.534694309994,23.14433766000002,53008.894618800005 2025-07-26,12:54:56.000,207,11070578,113245,0,1753534495,13852.379759179988,23.102042880003864,53008.81077336 2025-07-26,12:54:57.000,207,11070553,113085,0,1753534496,13852.238296670002,23.045649840001715,53008.678018080005 2025-07-26,12:54:58.000,207,11070575,113245,0,1753534497,13852.110306779992,22.996305929998925,53008.65006960001 2025-07-26,12:54:59.000,207,11070532,113245,0,1753534498,13851.989053199992,22.996305929998925,53008.608146880004 2025-07-26,12:55:00.000,207,11070585,113325,0,1753534499,13851.914953790001,22.939912890004052,53008.510327200005 2025-07-26,12:55:01.000,207,11070564,113085,0,1753534500,13851.867799619991,22.932863760004693,53008.510327200005 2025-07-26,12:55:02.000,207,11070489,113325,0,1753534501,13851.807172829991,22.883519850001903,53008.43346888001 2025-07-26,12:55:03.000,207,11070552,113245,0,1753534502,13851.72633710999,22.827126809999754,53008.27975224 2025-07-26,12:55:04.000,207,11070555,113205,0,1753534503,13851.638765079995,22.77778290000424,53008.18193256 2025-07-26,12:55:05.000,207,11070569,113405,0,1753534504,13851.55119305,22.707291600003373,53008.18193256 2025-07-26,12:55:06.000,207,11070547,113165,0,1753534505,13851.389521609999,22.693193340004655,53008.056164400004 2025-07-26,12:55:07.000,207,11070538,113525,0,1753534506,13851.335631129994,22.6720459499993,53007.97930608001 2025-07-26,12:55:08.000,207,11070500,113245,0,1753534507,13851.261531719989,22.664996819999942,53007.88148640001 2025-07-26,12:55:09.000,207,11070498,113325,0,1753534508,13851.167223379998,22.594505519999075,53007.81860232 2025-07-26,12:55:10.000,207,11070586,113405,0,1753534509,13851.106596589998,22.5381124800042,53007.720782640004 2025-07-26,12:55:11.000,207,11070542,113085,0,1753534510,13850.992079319993,22.49581770000077,53007.69283416001 2025-07-26,12:55:12.000,207,11070567,113205,0,1753534511,13850.864089429997,22.467621180003334,53007.62995008 2025-07-26,12:55:13.000,207,11070549,113165,0,1753534512,13850.783253709997,22.404179010001826,53007.54610464001 2025-07-26,12:55:14.000,207,11070508,113285,0,1753534513,13850.662000129996,22.404179010001826,53007.5321304 2025-07-26,12:55:15.000,207,11070600,113125,0,1753534514,13850.587900719991,22.361884229998395,53007.434310720004 2025-07-26,12:55:16.000,207,11070567,113365,0,1753534515,13850.581164409996,22.347785969999677,53007.36443952 2025-07-26,12:55:17.000,207,11070563,113245,0,1753534516,13850.520537619996,22.31254032000288,53007.266619840004 2025-07-26,12:55:18.000,207,11070583,113285,0,1753534517,13850.52727392999,22.26319641000009,53007.27360696 2025-07-26,12:55:19.000,207,11070559,113165,0,1753534518,13850.45317452,22.220901630003937,53007.20373576 2025-07-26,12:55:20.000,207,11070576,113125,0,1753534519,13850.43296559,22.220901630003937,53007.17578728 2025-07-26,12:55:21.000,207,11070591,113165,0,1753534520,13850.42622927999,22.26319641000009,53007.09194184001 2025-07-26,12:55:22.000,207,11070567,113245,0,1753534521,13850.38581141999,22.26319641000009,53007.04303200001 2025-07-26,12:55:23.000,207,11070532,112845,0,1753534522,13850.379075109995,22.340736840000318,53006.99412216001 2025-07-26,12:55:24.000,207,11070553,113245,0,1753534523,13850.33192094,22.347785969999677,53006.9382252 2025-07-26,12:55:25.000,207,11070551,113285,0,1753534524,13850.459910829995,22.347785969999677,53006.95918656 2025-07-26,12:55:26.000,207,11070589,113205,0,1753534525,13850.480119759995,22.33368771000096,53006.868354 2025-07-26,12:55:27.000,207,11070591,113165,0,1753534526,13850.520537619996,22.31254032000288,53006.87534112001 2025-07-26,12:55:28.000,207,11070522,113005,0,1753534527,13850.53401024,22.340736840000318,53006.833418400005 2025-07-26,12:55:29.000,207,11070489,113085,0,1753534528,13850.567691789991,22.390080750003108,53006.81245704 2025-07-26,12:55:30.000,207,11070574,113325,0,1753534529,13850.648527509991,22.425326399999904,53006.763547200004 2025-07-26,12:55:31.000,207,11070557,113245,0,1753534530,13850.675472750001,22.48876857000141,53006.77053432 2025-07-26,12:55:32.000,207,11070570,113325,0,1753534531,13850.662000129996,22.601554649998434,53006.70765024001 2025-07-26,12:55:33.000,207,11070518,113005,0,1753534532,13850.641791199996,22.693193340004655,53006.693676 2025-07-26,12:55:34.000,207,11070591,113125,0,1753534533,13850.628318579991,22.798930290002318,53006.68668888001 2025-07-26,12:55:35.000,207,11070579,112925,0,1753534534,13850.63505489,22.855323330004467,53006.665727520005 2025-07-26,12:55:36.000,207,11070565,113205,0,1753534535,13850.668736439991,22.96810941000149,53006.60284344 2025-07-26,12:55:37.000,207,11070563,112965,0,1753534536,13850.621582269996,23.01745332000428,53006.595856320004 2025-07-26,12:55:38.000,207,11070572,113285,0,1753534537,13850.63505489,23.08794461999787,53006.63777904001 2025-07-26,12:55:39.000,207,11070512,113085,0,1753534538,13850.621582269996,23.158435919998738,53006.595856320004 2025-07-26,12:55:40.000,207,11070550,113485,0,1753534539,13850.567691789991,23.214828960000887,53006.58886920001 2025-07-26,12:55:41.000,207,11070535,113445,0,1753534540,13850.50706499999,23.250074609997682,53006.546946480004 2025-07-26,12:55:42.000,207,11070546,112845,0,1753534541,13850.51380131,23.221878090000246,53006.58886920001 2025-07-26,12:55:43.000,207,11070519,113205,0,1753534542,13850.581164409996,23.19368157000281,53006.56092072001 2025-07-26,12:55:44.000,207,11070486,113125,0,1753534543,13850.587900719991,23.18663244000345,53006.52598512 2025-07-26,12:55:45.000,207,11070541,113445,0,1753534544,13850.61484596,23.1302394000013,53006.52598512 2025-07-26,12:55:46.000,207,11070502,113165,0,1753534545,13850.61484596,23.094993750004505,53006.49104952001 2025-07-26,12:55:47.000,207,11070499,113125,0,1753534546,13850.668736439991,23.038600710002356,53006.46310104 2025-07-26,12:55:48.000,207,11070539,113285,0,1753534547,13850.709154299991,23.08794461999787,53006.47008816001 2025-07-26,12:55:49.000,207,11070529,113125,0,1753534548,13850.628318579991,23.066797229999793,53006.42117832001 2025-07-26,12:55:50.000,207,11070527,113085,0,1753534549,13850.587900719991,23.109092010003224,53006.40720408 2025-07-26,12:55:51.000,207,11070520,113405,0,1753534550,13850.621582269996,23.18663244000345,53006.38624272 2025-07-26,12:55:52.000,207,11070535,113085,0,1753534551,13850.601373339996,23.221878090000246,53006.42117832001 2025-07-26,12:55:53.000,207,11070547,113085,0,1753534552,13850.59463703,23.271222000003036,53006.330345760005 2025-07-26,12:55:54.000,207,11070525,113125,0,1753534553,13850.54748285999,23.334664170004544,53006.33733288 2025-07-26,12:55:55.000,207,11070499,113245,0,1753534554,13850.500328689996,23.398106339998776,53006.36528136 2025-07-26,12:55:56.000,207,11070519,113365,0,1753534555,13850.439701899995,23.42630286000349,53006.36528136 2025-07-26,12:55:57.000,207,11070550,113245,0,1753534556,13850.40602034999,23.496794160004356,53006.30239728001 2025-07-26,12:55:58.000,207,11070541,113245,0,1753534557,13850.39254773,23.53908894000051,53006.30239728001 2025-07-26,12:55:59.000,207,11070495,113085,0,1753534558,13850.41275666,23.560236329998588,53006.2395132 2025-07-26,12:56:00.000,207,11070540,113325,0,1753534559,13850.3723388,23.5884328500033,53006.20457760001 2025-07-26,12:56:01.000,207,11070540,113085,0,1753534560,13850.338657249995,23.574334590004582,53006.18361624001 2025-07-26,12:56:02.000,207,11070533,113245,0,1753534561,13850.38581141999,23.58138372000394,53006.13470640001 2025-07-26,12:56:03.000,207,11070521,113245,0,1753534562,13850.32518462999,23.574334590004582,53006.14169352 2025-07-26,12:56:04.000,207,11070584,113125,0,1753534563,13850.40602034999,23.524990680001792,53006.092783680004 2025-07-26,12:56:05.000,207,11070526,113365,0,1753534564,13850.3723388,23.510892420003074,53006.113745040006 2025-07-26,12:56:06.000,207,11070532,113205,0,1753534565,13850.439701899995,23.510892420003074,53006.13470640001 2025-07-26,12:56:07.000,207,11070551,113245,0,1753534566,13850.459910829995,23.503843290003715,53006.113745040006 2025-07-26,12:56:08.000,207,11070569,113085,0,1753534567,13850.500328689996,23.567285459997947,53006.02291248 2025-07-26,12:56:09.000,207,11070545,113245,0,1753534568,13850.601373339996,23.567285459997947,53006.064835200006 2025-07-26,12:56:10.000,207,11070538,113445,0,1753534569,13850.648527509991,23.59548198000266,53006.0298996 2025-07-26,12:56:11.000,207,11070544,113245,0,1753534570,13850.763044779997,23.58138372000394,53006.064835200006 2025-07-26,12:56:12.000,207,11070539,113165,0,1753534571,13850.837144190002,23.560236329998588,53006.00893824 2025-07-26,12:56:13.000,207,11070519,113245,0,1753534572,13850.877562050002,23.53203981000115,53005.95304128 2025-07-26,12:56:14.000,207,11070566,112925,0,1753534573,13850.911243599992,23.503843290003715,53005.97400264 2025-07-26,12:56:15.000,207,11070541,113165,0,1753534574,13850.958397770002,23.454499380000925,53005.97400264 2025-07-26,12:56:16.000,207,11070580,113245,0,1753534575,13850.992079319993,23.461548510000284,53006.01592536001 2025-07-26,12:56:17.000,207,11070543,113125,0,1753534576,13851.052706109993,23.447450250001566,53005.93207992 2025-07-26,12:56:18.000,207,11070569,113165,0,1753534577,13851.032497179993,23.461548510000284,53005.96701552001 2025-07-26,12:56:19.000,207,11070528,113285,0,1753534578,13851.079651349988,23.468597639999643,53005.946054160006 2025-07-26,12:56:20.000,207,11070532,113285,0,1753534579,13851.066178729998,23.524990680001792,53005.93207992 2025-07-26,12:56:21.000,207,11070571,113125,0,1753534580,13851.126805519998,23.567285459997947,53005.98098976 2025-07-26,12:56:22.000,207,11070587,113365,0,1753534581,13851.147014449998,23.637776759998815,53005.93906704001 2025-07-26,12:56:23.000,207,11070588,113245,0,1753534582,13851.187432309998,23.708268059999682,53005.9600284 2025-07-26,12:56:24.000,207,11070552,113085,0,1753534583,13851.221113859989,23.77171023000119,53005.96701552001 2025-07-26,12:56:25.000,207,11070517,112885,0,1753534584,13851.301949579989,23.856299790000776,53005.91810568001 2025-07-26,12:56:26.000,207,11070589,113245,0,1753534585,13851.376048989994,23.884496309998212,53005.91111856 2025-07-26,12:56:27.000,207,11070574,113365,0,1753534586,13851.47035733,23.912692830002925,53005.98797688001 2025-07-26,12:56:28.000,207,11070538,113085,0,1753534587,13851.49056626,23.94088935000036,53005.96701552001 2025-07-26,12:56:29.000,207,11070493,113445,0,1753534588,13851.52424780999,24.00433152000187,53005.96701552001 2025-07-26,12:56:30.000,207,11070544,113085,0,1753534589,13851.63202877,24.103019340000174,53005.95304128 2025-07-26,12:56:31.000,207,11070516,113085,0,1753534590,13851.67244663,24.159412380002323,53005.97400264 2025-07-26,12:56:32.000,207,11070590,113365,0,1753534591,13851.64550138999,24.24400194000191,53006.00195112 2025-07-26,12:56:33.000,207,11070539,113125,0,1753534592,13851.64550138999,24.300394980004057,53005.98797688001 2025-07-26,12:56:34.000,207,11070585,113325,0,1753534593,13851.6522377,24.37088627999765,53005.925092800004 2025-07-26,12:56:35.000,207,11070545,113445,0,1753534594,13851.658974009995,24.42023019000044,53005.93906704001 2025-07-26,12:56:36.000,207,11070579,113445,0,1753534595,13851.618556149995,24.511868879999383,53005.97400264 2025-07-26,12:56:37.000,207,11070592,113285,0,1753534596,13851.638765079995,24.58940930999961,53006.0298996 2025-07-26,12:56:38.000,207,11070594,113445,0,1753534597,13851.71286449,24.673998869999195,53006.01592536001 2025-07-26,12:56:39.000,207,11070485,113125,0,1753534598,13851.800436519996,24.76563755999814,53006.00195112 2025-07-26,12:56:40.000,207,11070526,113205,0,1753534599,13851.83411807,24.82907972999965,53005.98098976 2025-07-26,12:56:41.000,207,11070507,113085,0,1753534600,13851.81390914,24.892521900001157,53005.9600284 2025-07-26,12:56:42.000,207,11070528,113205,0,1753534601,13851.83411807,24.927767549997952,53005.93906704001 2025-07-26,12:56:43.000,207,11070557,113205,0,1753534602,13851.901481169996,24.955964070002665,53005.95304128 2025-07-26,12:56:44.000,207,11070486,112765,0,1753534603,13851.935162720001,25.00530797999818,53005.91111856 2025-07-26,12:56:45.000,207,11070509,113445,0,1753534604,13851.995789510001,25.026455370003532,53005.96701552001 2025-07-26,12:56:46.000,207,11070534,113245,0,1753534605,13852.036207370002,25.061701020000328,53005.946054160006 2025-07-26,12:56:47.000,207,11070512,113405,0,1753534606,13852.029471059992,25.03350450000289,53005.93906704001 2025-07-26,12:56:48.000,207,11070541,113085,0,1753534607,13852.083361539997,25.03350450000289,53005.93207992 2025-07-26,12:56:49.000,207,11070498,113125,0,1753534608,13852.103570469997,24.963013200002024,53005.9600284 2025-07-26,12:56:50.000,207,11070509,113165,0,1753534609,13852.076625230002,24.892521900001157,53005.946054160006 2025-07-26,12:56:51.000,207,11070533,113165,0,1753534610,13852.063152609997,24.82907972999965,53005.97400264 2025-07-26,12:56:52.000,207,11070500,113005,0,1753534611,13852.096834160002,24.80793234000157,53006.02291248 2025-07-26,12:56:53.000,207,11070510,113085,0,1753534612,13852.184406189997,24.744490170000063,53006.01592536001 2025-07-26,12:56:54.000,207,11070508,113085,0,1753534613,13852.204615119997,24.730391910001345,53005.96701552001 2025-07-26,12:56:55.000,207,11070476,113085,0,1753534614,13852.305659769998,24.751539299999422,53005.96701552001 2025-07-26,12:56:56.000,207,11070533,113285,0,1753534615,13852.352813939993,24.779735820004134,53006.02291248 2025-07-26,12:56:57.000,207,11070527,113365,0,1753534616,13852.420177039989,24.82203060000029,53005.97400264 2025-07-26,12:56:58.000,207,11070560,113085,0,1753534617,13852.447122279998,24.843177989998367,53005.98797688001 2025-07-26,12:56:59.000,207,11070532,113365,0,1753534618,13852.507749069999,24.892521900001157,53005.98797688001 2025-07-26,12:57:00.000,207,11070563,113285,0,1753534619,13852.595321099994,25.00530797999818,53005.994964000005 2025-07-26,12:57:01.000,207,11070493,113285,0,1753534620,13852.716574679995,25.04055363000225,53005.994964000005 2025-07-26,12:57:02.000,207,11070609,112805,0,1753534621,13852.777201469995,25.0969466700044,53005.96701552001 2025-07-26,12:57:03.000,207,11070503,113245,0,1753534622,13852.91192767,25.195634490002703,53006.01592536001 2025-07-26,12:57:04.000,207,11070567,113165,0,1753534623,13853.100544349996,25.237929269998858,53005.95304128 2025-07-26,12:57:05.000,207,11070572,113365,0,1753534624,13853.188116379992,25.378911870000593,53005.98098976 2025-07-26,12:57:06.000,207,11070604,113405,0,1753534625,13853.343051509997,25.46350143000018,53006.043873840004 2025-07-26,12:57:07.000,207,11070598,113245,0,1753534626,13853.430623539993,25.44940317000146,53006.064835200006 2025-07-26,12:57:08.000,207,11070521,113205,0,1753534627,13853.572086049993,25.49874708000425,53006.08579656001 2025-07-26,12:57:09.000,207,11070550,113245,0,1753534628,13853.646185459998,25.470550559999538,53006.12073216 2025-07-26,12:57:10.000,207,11070558,113525,0,1753534629,13853.700075939989,25.49169795000489,53006.12073216 2025-07-26,12:57:11.000,207,11070590,112965,0,1753534630,13853.82132951999,25.477599689998897,53006.12771928 2025-07-26,12:57:12.000,207,11070598,113285,0,1753534631,13853.84827476,25.484648819998256,53006.18361624001 2025-07-26,12:57:13.000,207,11070527,113205,0,1753534632,13853.88869262,25.4423540400021,53006.14868064 2025-07-26,12:57:14.000,207,11070534,113125,0,1753534633,13853.915637859995,25.44940317000146,53006.21855184 2025-07-26,12:57:15.000,207,11070552,113245,0,1753534634,13853.895428929995,25.477599689998897,53006.260474560004 2025-07-26,12:57:16.000,207,11070569,113245,0,1753534635,13853.88869262,25.46350143000018,53006.19759048 2025-07-26,12:57:17.000,207,11070578,113405,0,1753534636,13853.956055719995,25.435304910002742,53006.260474560004 2025-07-26,12:57:18.000,207,11070557,113045,0,1753534637,13853.96279202999,25.378911870000593,53006.27444880001 2025-07-26,12:57:19.000,207,11070508,113285,0,1753534638,13853.996473579995,25.336617090004438,53006.260474560004 2025-07-26,12:57:20.000,207,11070500,113285,0,1753534639,13853.98300095999,25.28022405000229,53006.281435920006 2025-07-26,12:57:21.000,207,11070560,113245,0,1753534640,13853.94931941,25.244978399998217,53006.34432 2025-07-26,12:57:22.000,207,11070523,113445,0,1753534641,13853.895428929995,25.16038883999863,53006.29541016 2025-07-26,12:57:23.000,207,11070558,113245,0,1753534642,13853.82806583,25.139241450000554,53006.28842304 2025-07-26,12:57:24.000,207,11070597,113125,0,1753534643,13853.82806583,25.04760276000161,53006.27444880001 2025-07-26,12:57:25.000,207,11070558,113365,0,1753534644,13853.787647969999,25.03350450000289,53006.27444880001 2025-07-26,12:57:26.000,207,11070532,113765,0,1753534645,13853.706812249999,24.977111460000742,53006.24650032 2025-07-26,12:57:27.000,207,11070490,113245,0,1753534646,13853.646185459998,24.913669289999234,53006.260474560004 2025-07-26,12:57:28.000,207,11070513,113085,0,1753534647,13853.599031289988,24.850227119997726,53006.27444880001 2025-07-26,12:57:29.000,207,11070552,113165,0,1753534648,13853.558613429988,24.779735820004134,53006.28842304 2025-07-26,12:57:30.000,207,11070512,113125,0,1753534649,13853.477777710003,24.69514626000455,53006.25348744001 2025-07-26,12:57:31.000,207,11070562,113325,0,1753534650,13853.497986639988,24.659900610000477,53006.19759048 2025-07-26,12:57:32.000,207,11070470,112845,0,1753534651,13853.471041399993,24.62465496000368,53006.162654880005 2025-07-26,12:57:33.000,207,11070524,113085,0,1753534652,13853.444096159998,24.62465496000368,53006.162654880005 2025-07-26,12:57:34.000,207,11070555,113325,0,1753534653,13853.363260439997,24.568261920001532,53006.14868064 2025-07-26,12:57:35.000,207,11070497,113245,0,1753534654,13853.309369959992,24.547114530003455,53006.162654880005 2025-07-26,12:57:36.000,207,11070528,113125,0,1753534655,13853.295897340002,24.504819750000024,53006.03688672001 2025-07-26,12:57:37.000,207,11070514,113085,0,1753534656,13853.194852690001,24.511868879999383,53006.02291248 2025-07-26,12:57:38.000,207,11070486,113125,0,1753534657,13853.107280659991,24.483672360001947,53006.01592536001 2025-07-26,12:57:39.000,207,11070540,113165,0,1753534658,13853.093808040001,24.511868879999383,53005.95304128 2025-07-26,12:57:40.000,207,11070571,113285,0,1753534659,13853.01297232,24.490721490001306,53005.97400264 2025-07-26,12:57:41.000,207,11070571,113205,0,1753534660,13853.006236009991,24.490721490001306,53005.95304128 2025-07-26,12:57:42.000,207,11070581,113485,0,1753534661,13852.91192767,24.476623230002588,53005.90413144 2025-07-26,12:57:43.000,207,11070513,113325,0,1753534662,13852.92540028999,24.434328449999157,53005.876182960004 2025-07-26,12:57:44.000,207,11070610,113205,0,1753534663,13852.86477349999,24.35678801999893,53005.7853504 2025-07-26,12:57:45.000,207,11070510,113445,0,1753534664,13852.89171874,24.307444110003416,53005.778363280006 2025-07-26,12:57:46.000,207,11070583,113245,0,1753534665,13852.87150981,24.272198459999345,53005.70150496001 2025-07-26,12:57:47.000,207,11070554,113285,0,1753534666,13852.86477349999,24.201707159998477,53005.69451784 2025-07-26,12:57:48.000,207,11070548,113045,0,1753534667,13852.78393777999,24.17351064000104,53005.66656936 2025-07-26,12:57:49.000,207,11070508,113445,0,1753534668,13852.76372884999,24.145314120003604,53005.61765952 2025-07-26,12:57:50.000,207,11070555,113365,0,1753534669,13852.70310205999,24.131215860004886,53005.54778832 2025-07-26,12:57:51.000,207,11070582,113365,0,1753534670,13852.615530029994,24.074822820002737,53005.5058656 2025-07-26,12:57:52.000,207,11070540,113205,0,1753534671,13852.54143061999,24.046626299998024,53005.49887848 2025-07-26,12:57:53.000,207,11070528,113165,0,1753534672,13852.474067519994,24.081871950002096,53005.4010588 2025-07-26,12:57:54.000,207,11070524,113325,0,1753534673,13852.373022869993,24.12416672999825,53005.3311876 2025-07-26,12:57:55.000,207,11070553,113245,0,1753534674,13852.285450839998,24.103019340000174,53005.31721336001 2025-07-26,12:57:56.000,207,11070509,113165,0,1753534675,13852.197878810002,24.05367543000466,53005.31022624 2025-07-26,12:57:57.000,207,11070499,113165,0,1753534676,13852.164197259997,24.025478909999947,53005.254329280004 2025-07-26,12:57:58.000,207,11070576,113445,0,1753534677,13852.123779399997,24.01138065000123,53005.14253536 2025-07-26,12:57:59.000,207,11070524,113325,0,1753534678,13852.157460950002,23.976135000004433,53005.14253536 2025-07-26,12:58:00.000,207,11070514,113245,0,1753534679,13852.184406189997,23.983184130003792,53005.06567704 2025-07-26,12:58:01.000,207,11070561,113285,0,1753534680,13852.271978219993,23.94088935000036,53005.121574 2025-07-26,12:58:02.000,207,11070574,113285,0,1753534681,13852.312396079993,23.94793847999972,53005.0167672 2025-07-26,12:58:03.000,207,11070512,113165,0,1753534682,13852.386495489998,23.933840220001002,53004.95388312 2025-07-26,12:58:04.000,207,11070504,113485,0,1753534683,13852.467331209999,23.898594570004207,53004.946896 2025-07-26,12:58:05.000,207,11070576,113165,0,1753534684,13852.568375859999,23.933840220001002,53004.918947520004 2025-07-26,12:58:06.000,207,11070513,113165,0,1753534685,13852.655947889994,23.983184130003792,53004.89798616 2025-07-26,12:58:07.000,207,11070532,113405,0,1753534686,13852.70983837,24.039577169998665,53004.8770248 2025-07-26,12:58:08.000,207,11070493,113405,0,1753534687,13852.7300473,24.074822820002737,53004.81414072001 2025-07-26,12:58:09.000,207,11070564,113205,0,1753534688,13852.756992539995,24.12416672999825,53004.7372824 2025-07-26,12:58:10.000,207,11070555,113285,0,1753534689,13852.78393777999,24.18760889999976,53004.772218000006 2025-07-26,12:58:11.000,207,11070514,113365,0,1753534690,13852.81088302,24.286296719998063,53004.74426952001 2025-07-26,12:58:12.000,207,11070567,113165,0,1753534691,13852.837828259995,24.328591500001494,53004.78619224 2025-07-26,12:58:13.000,207,11070579,113245,0,1753534692,13852.86477349999,24.40613193000172,53004.723308160006 2025-07-26,12:58:14.000,207,11070558,113005,0,1753534693,13852.85130088,24.497770620000665,53004.70933392 2025-07-26,12:58:15.000,207,11070552,113365,0,1753534694,13852.837828259995,24.610556699997687,53004.67439832001 2025-07-26,12:58:16.000,207,11070587,113445,0,1753534695,13852.837828259995,24.681047999998555,53004.64644984001 2025-07-26,12:58:17.000,207,11070537,113005,0,1753534696,13852.797410399995,24.800883210002212,53004.6674112 2025-07-26,12:58:18.000,207,11070522,113405,0,1753534697,13852.76372884999,24.934816680004587,53004.6324756 2025-07-26,12:58:19.000,207,11070604,113245,0,1753534698,13852.696365749995,25.04055363000225,53004.66042408 2025-07-26,12:58:20.000,207,11070564,113285,0,1753534699,13852.696365749995,25.068750149999687,53004.56959152 2025-07-26,12:58:21.000,207,11070592,113205,0,1753534700,13852.696365749995,25.089897539997764,53004.555617280006 2025-07-26,12:58:22.000,207,11070519,113245,0,1753534701,13852.676156819995,25.139241450000554,53004.583565760004 2025-07-26,12:58:23.000,207,11070594,113085,0,1753534702,13852.68962944,25.16743796999799,53004.52766880001 2025-07-26,12:58:24.000,207,11070523,113245,0,1753534703,13852.66942051,25.181536230003985,53004.47875896001 2025-07-26,12:58:25.000,207,11070527,113325,0,1753534704,13852.716574679995,25.139241450000554,53004.51369456 2025-07-26,12:58:26.000,207,11070495,113165,0,1753534705,13852.655947889994,25.111044930003118,53004.485746080005 2025-07-26,12:58:27.000,207,11070542,113085,0,1753534706,13852.62226633999,25.061701020000328,53004.47177184 2025-07-26,12:58:28.000,207,11070567,113205,0,1753534707,13852.588584789999,25.075799279999046,53004.45081048 2025-07-26,12:58:29.000,207,11070582,113445,0,1753534708,13852.595321099994,24.977111460000742,53004.40888776001 2025-07-26,12:58:30.000,207,11070529,113245,0,1753534709,13852.548166929999,24.927767549997952,53004.42984912001 2025-07-26,12:58:31.000,207,11070600,112965,0,1753534710,13852.514485379994,24.913669289999234,53004.422862 2025-07-26,12:58:32.000,207,11070533,113245,0,1753534711,13852.501012759989,24.906620159999875,53004.40888776001 2025-07-26,12:58:33.000,207,11070565,113245,0,1753534712,13852.460594899989,24.920718419998593,53004.32504232 2025-07-26,12:58:34.000,207,11070543,112925,0,1753534713,13852.413440729993,24.955964070002665,53004.318055200005 2025-07-26,12:58:35.000,207,11070491,113085,0,1753534714,13852.406704419998,24.948914940003306,53004.34600368 2025-07-26,12:58:36.000,207,11070575,113125,0,1753534715,13852.373022869993,24.955964070002665,53004.33202944 2025-07-26,12:58:37.000,207,11070579,113085,0,1753534716,13852.420177039989,25.00530797999818,53004.2831196 2025-07-26,12:58:38.000,207,11070575,113125,0,1753534717,13852.433649659994,25.019406240004173,53004.31106808001 2025-07-26,12:58:39.000,207,11070596,113365,0,1753534718,13852.467331209999,25.03350450000289,53004.248184000004 2025-07-26,12:58:40.000,207,11070574,113285,0,1753534719,13852.413440729993,25.00530797999818,53004.22722264 2025-07-26,12:58:41.000,207,11070561,113205,0,1753534720,13852.433649659994,24.9841605900001,53004.23420976 2025-07-26,12:58:42.000,207,11070580,113205,0,1753534721,13852.460594899989,24.99120971999946,53004.22722264 2025-07-26,12:58:43.000,207,11070593,113325,0,1753534722,13852.480803829989,24.963013200002024,53004.20626128 2025-07-26,12:58:44.000,207,11070585,113245,0,1753534723,13852.453858589994,24.927767549997952,53004.24119688001 2025-07-26,12:58:45.000,207,11070571,113245,0,1753534724,13852.413440729993,24.920718419998593,53004.17132568001 2025-07-26,12:58:46.000,207,11070582,113405,0,1753534725,13852.413440729993,24.934816680004587,53004.16433856 2025-07-26,12:58:47.000,207,11070580,112965,0,1753534726,13852.453858589994,24.906620159999875,53004.12241584001 2025-07-26,12:58:48.000,207,11070591,113085,0,1753534727,13852.447122279998,24.87842364000244,53004.13639008 2025-07-26,12:58:49.000,207,11070521,113325,0,1753534728,13852.426913349998,24.80793234000157,53004.17132568001 2025-07-26,12:58:50.000,207,11070528,112925,0,1753534729,13852.339341319988,24.779735820004134,53004.1084416 2025-07-26,12:58:51.000,207,11070537,113285,0,1753534730,13852.312396079993,24.76563755999814,53004.150364320005 2025-07-26,12:58:52.000,207,11070535,113165,0,1753534731,13852.278714530003,24.75858842999878,53004.11542872 2025-07-26,12:58:53.000,207,11070562,113085,0,1753534732,13852.265241909998,24.723342780001985,53004.1084416 2025-07-26,12:58:54.000,207,11070550,113365,0,1753534733,13852.191142499993,24.688097129997914,53004.052544640006 2025-07-26,12:58:55.000,207,11070530,113365,0,1753534734,13852.157460950002,24.652851480001118,53004.02459616001 2025-07-26,12:58:56.000,207,11070568,113245,0,1753534735,13852.137252020002,24.617605830004322,53003.92677648001 2025-07-26,12:58:57.000,207,11070538,113285,0,1753534736,13852.170933569992,24.6387532200024,53003.96171208 2025-07-26,12:58:58.000,207,11070556,113325,0,1753534737,13852.110306779992,24.57531105000089,53003.91978936 2025-07-26,12:58:59.000,207,11070586,113445,0,1753534738,13852.056416300002,24.603507569998328,53003.84991816 2025-07-26,12:59:00.000,207,11070567,113245,0,1753534739,13852.036207370002,24.57531105000089,53003.89184088 2025-07-26,12:59:01.000,207,11070605,113085,0,1753534740,13852.029471059992,24.547114530003455,53003.78004696 2025-07-26,12:59:02.000,207,11070586,113085,0,1753534741,13852.015998440002,24.483672360001947,53003.78703408001 2025-07-26,12:59:03.000,207,11070527,113085,0,1753534742,13852.036207370002,24.441377579998516,53003.717162880006 2025-07-26,12:59:04.000,207,11070578,112925,0,1753534743,13852.076625230002,24.377935410004284,53003.696201520004 2025-07-26,12:59:05.000,207,11070511,113245,0,1753534744,13852.056416300002,24.272198459999345,53003.66825304001 2025-07-26,12:59:06.000,207,11070579,113165,0,1753534745,13851.968844269992,24.21580542000447,53003.647291680005 2025-07-26,12:59:07.000,207,11070558,113245,0,1753534746,13851.941899029996,24.21580542000447,53003.57043336001 2025-07-26,12:59:08.000,207,11070538,113245,0,1753534747,13851.867799619991,24.117117599998892,53003.577420480004 2025-07-26,12:59:09.000,207,11070524,113165,0,1753534748,13851.874535930001,24.103019340000174,53003.55645912 2025-07-26,12:59:10.000,207,11070565,113285,0,1753534749,13851.820645449996,24.025478909999947,53003.528510640004 2025-07-26,12:59:11.000,207,11070566,113085,0,1753534750,13851.71286449,23.969085869997798,53003.5145364 2025-07-26,12:59:12.000,207,11070540,113245,0,1753534751,13851.69265556,23.877447179998853,53003.4446652 2025-07-26,12:59:13.000,207,11070581,113245,0,1753534752,13851.60508352999,23.842201530002058,53003.37479400001 2025-07-26,12:59:14.000,207,11070542,113245,0,1753534753,13851.578138289995,23.743513710003754,53003.38876824 2025-07-26,12:59:15.000,207,11070543,113285,0,1753534754,13851.53098412,23.687120670001605,53003.381781120006 2025-07-26,12:59:16.000,207,11070507,113245,0,1753534755,13851.55119305,23.567285459997947,53003.29094856 2025-07-26,12:59:17.000,207,11070607,113205,0,1753534756,13851.61181984,23.454499380000925,53003.2699872 2025-07-26,12:59:18.000,207,11070527,113165,0,1753534757,13851.64550138999,23.36990982000134,53003.24203872 2025-07-26,12:59:19.000,207,11070537,113245,0,1753534758,13851.64550138999,23.299418520000472,53003.20710312001 2025-07-26,12:59:20.000,207,11070578,113285,0,1753534759,13851.62529245999,23.221878090000246,53003.144219040005 2025-07-26,12:59:21.000,207,11070578,113285,0,1753534760,13851.699391869995,23.102042880003864,53003.15120616 2025-07-26,12:59:22.000,207,11070607,113365,0,1753534761,13851.76675496999,23.073846359999152,53003.11627056001 2025-07-26,12:59:23.000,207,11070525,113125,0,1753534762,13851.780227589996,23.010404189997644,53003.06736072001 2025-07-26,12:59:24.000,207,11070588,113445,0,1753534763,13851.800436519996,22.989256799999566,53003.10928344 2025-07-26,12:59:25.000,207,11070584,113285,0,1753534764,13851.75328235,22.932863760004693,53003.07434784 2025-07-26,12:59:26.000,207,11070576,113165,0,1753534765,13851.69265556,22.862372460003826,53003.07434784 2025-07-26,12:59:27.000,207,11070562,113125,0,1753534766,13851.70612817999,22.827126809999754,53002.990502399996 2025-07-26,12:59:28.000,207,11070580,113245,0,1753534767,13851.75328235,22.841225069998472,53002.99748952001 2025-07-26,12:59:29.000,207,11070582,113125,0,1753534768,13851.719600799996,22.834175939999113,53002.927618320005 2025-07-26,12:59:30.000,207,11070573,113085,0,1753534769,13851.71286449,22.862372460003826,53002.94159256 2025-07-26,12:59:31.000,207,11070580,113245,0,1753534770,13851.6522377,22.925814629998058,53002.8856956 2025-07-26,12:59:32.000,207,11070583,113245,0,1753534771,13851.67244663,22.94696202000341,53002.90665696 2025-07-26,12:59:33.000,207,11070578,113285,0,1753534772,13851.64550138999,22.996305929998925,53002.808837280005 2025-07-26,12:59:34.000,207,11070560,113085,0,1753534773,13851.719600799996,22.996305929998925,53002.79486304 2025-07-26,12:59:35.000,207,11070529,113325,0,1753534774,13851.72633710999,23.031551580002997,53002.80185016001 2025-07-26,12:59:36.000,207,11070528,113325,0,1753534775,13851.72633710999,23.031551580002997,53002.7459532 2025-07-26,12:59:37.000,207,11070529,113085,0,1753534776,13851.72633710999,23.052698970001074,53002.76691456 2025-07-26,12:59:38.000,207,11070592,113205,0,1753534777,13851.739809729996,23.059748100000434,53002.69704336 2025-07-26,12:59:39.000,207,11070616,113365,0,1753534778,13851.76675496999,23.038600710002356,53002.70403048001 2025-07-26,12:59:40.000,207,11070540,113245,0,1753534779,13851.71286449,23.003355059998285,53002.676082 2025-07-26,12:59:41.000,207,11070592,113205,0,1753534780,13851.71286449,22.996305929998925,53002.641146400005 2025-07-26,12:59:42.000,207,11070584,113005,0,1753534781,13851.66571031999,23.031551580002997,53002.641146400005 2025-07-26,12:59:43.000,207,11070565,113005,0,1753534782,13851.60508352999,23.038600710002356,53002.56428808001 2025-07-26,12:59:44.000,207,11070573,113045,0,1753534783,13851.578138289995,23.102042880003864,53002.51537824001 2025-07-26,12:59:45.000,207,11070584,113405,0,1753534784,13851.517511499995,23.123190270001942,53002.48044264 2025-07-26,12:59:46.000,207,11070568,113205,0,1753534785,13851.44341208999,23.13728853000066,53002.46646840001 2025-07-26,12:59:47.000,207,11070586,113365,0,1753534786,13851.376048989994,23.17958331000409,53002.43851992 2025-07-26,12:59:48.000,207,11070532,113085,0,1753534787,13851.355840059994,23.18663244000345,53002.39659720001 2025-07-26,12:59:49.000,207,11070543,113285,0,1753534788,13851.261531719989,23.243025479998323,53002.39659720001 2025-07-26,12:59:50.000,207,11070540,113085,0,1753534789,13851.167223379998,23.31351677999919,53002.3616616 2025-07-26,12:59:51.000,207,11070528,113285,0,1753534790,13851.039233490003,23.398106339998776,53002.29877752001 2025-07-26,12:59:52.000,207,11070529,113245,0,1753534791,13850.978606700002,23.48269589999836,53002.23589344 2025-07-26,12:59:53.000,207,11070582,113125,0,1753534792,13850.904507289997,23.560236329998588,53002.2219192 2025-07-26,12:59:54.000,207,11070523,113165,0,1753534793,13850.877562050002,23.658924150004168,53002.17300936 2025-07-26,12:59:55.000,207,11070547,113085,0,1753534794,13850.864089429997,23.708268059999682,53002.21493208 2025-07-26,12:59:56.000,207,11070576,113165,0,1753534795,13850.837144190002,23.76466110000183,53002.17999648001 2025-07-26,12:59:57.000,207,11070550,113165,0,1753534796,13850.837144190002,23.82105414000398,53002.03326696001 2025-07-26,12:59:58.000,207,11070548,113285,0,1753534797,13850.803462639997,23.856299790000776,53002.040254080006 2025-07-26,12:59:59.000,207,11070574,113285,0,1753534798,13850.796726330002,23.82810327000334,53001.984357119996 2025-07-26,13:00:00.000,207,11070570,113325,0,1753534799,13850.789990019992,23.912692830002925,53001.95640864 2025-07-26,13:00:01.000,207,11070599,113365,0,1753534800,13850.749572159992,23.898594570004207,53001.88653744 2025-07-26,13:00:02.000,207,11070580,113165,0,1753534801,13850.756308470001,23.912692830002925,53001.86557608001 2025-07-26,13:00:03.000,207,11070543,113485,0,1753534802,13850.682209059996,23.94793847999972,53001.85858896 2025-07-26,13:00:04.000,207,11070591,113085,0,1753534803,13850.655263820001,24.01138065000123,53001.83064048 2025-07-26,13:00:05.000,207,11070590,113365,0,1753534804,13850.675472750001,24.025478909999947,53001.78871776 2025-07-26,13:00:06.000,207,11070561,113285,0,1753534805,13850.648527509991,24.06072456000402,53001.82365336001 2025-07-26,13:00:07.000,207,11070519,113445,0,1753534806,13850.675472750001,24.117117599998892,53001.7677564 2025-07-26,13:00:08.000,207,11070511,113325,0,1753534807,13850.63505489,24.201707159998477,53001.69089808 2025-07-26,13:00:09.000,207,11070479,113245,0,1753534808,13850.662000129996,24.251051070001267,53001.69788520001 2025-07-26,13:00:10.000,207,11070536,113325,0,1753534809,13850.648527509991,24.328591500001494,53001.6629496 2025-07-26,13:00:11.000,207,11070529,112885,0,1753534810,13850.648527509991,24.36383714999829,53001.648975359996 2025-07-26,13:00:12.000,207,11070527,113285,0,1753534811,13850.628318579991,24.427279319999798,53001.61403976 2025-07-26,13:00:13.000,207,11070572,113205,0,1753534812,13850.59463703,24.45547584000451,53001.64198824 2025-07-26,13:00:14.000,207,11070515,113445,0,1753534813,13850.587900719991,24.511868879999383,53001.55814280001 2025-07-26,13:00:15.000,207,11070527,113125,0,1753534814,13850.540746549996,24.547114530003455,53001.55814280001 2025-07-26,13:00:16.000,207,11070585,113245,0,1753534815,13850.567691789991,24.46252497000387,53001.53019432001 2025-07-26,13:00:17.000,207,11070592,113205,0,1753534816,13850.567691789991,24.427279319999798,53001.516220080004 2025-07-26,13:00:18.000,207,11070563,113245,0,1753534817,13850.608109649991,24.377935410004284,53001.53019432001 2025-07-26,13:00:19.000,207,11070600,113165,0,1753534818,13850.695681680001,24.335640630000853,53001.50923296001 2025-07-26,13:00:20.000,207,11070509,113325,0,1753534819,13850.796726330002,24.335640630000853,53001.50923296001 2025-07-26,13:00:21.000,207,11070553,113205,0,1753534820,13850.843880499997,24.342689760000212,53001.43237464 2025-07-26,13:00:22.000,207,11070538,113245,0,1753534821,13850.904507289997,24.335640630000853,53001.467310240005 2025-07-26,13:00:23.000,207,11070522,113085,0,1753534822,13850.931452529992,24.377935410004284,53001.47429736 2025-07-26,13:00:24.000,207,11070571,113045,0,1753534823,13851.039233490003,24.441377579998516,53001.369490560006 2025-07-26,13:00:25.000,207,11070596,113325,0,1753534824,13851.140278139988,24.518918009998742,53001.39743904 2025-07-26,13:00:26.000,207,11070543,113245,0,1753534825,13851.167223379998,24.561212790002173,53001.369490560006 2025-07-26,13:00:27.000,207,11070547,113525,0,1753534826,13851.234586479994,24.617605830004322,53001.43237464 2025-07-26,13:00:28.000,207,11070544,113125,0,1753534827,13851.248059099998,24.610556699997687,53001.41141328001 2025-07-26,13:00:29.000,207,11070496,113285,0,1753534828,13851.32215850999,24.64580235000176,53001.43936176001 2025-07-26,13:00:30.000,207,11070529,113445,0,1753534829,13851.32215850999,24.681047999998555,53001.43936176001 2025-07-26,13:00:31.000,207,11070517,113405,0,1753534830,13851.396257919994,24.730391910001345,53001.43936176001 2025-07-26,13:00:32.000,207,11070514,113085,0,1753534831,13851.389521609999,24.836128859999008,53001.453336 2025-07-26,13:00:33.000,207,11070519,113205,0,1753534832,13851.416466849994,24.836128859999008,53001.3834648 2025-07-26,13:00:34.000,207,11070606,113525,0,1753534833,13851.436675779994,24.82203060000029,53001.41141328001 2025-07-26,13:00:35.000,207,11070578,113365,0,1753534834,13851.456884709994,24.800883210002212,53001.35551632 2025-07-26,13:00:36.000,207,11070514,113325,0,1753534835,13851.50403887999,24.82203060000029,53001.348529200004 2025-07-26,13:00:37.000,207,11070598,113165,0,1753534836,13851.61181984,24.793834080002853,53001.369490560006 2025-07-26,13:00:38.000,207,11070516,113205,0,1753534837,13851.67244663,24.800883210002212,53001.36250344001 2025-07-26,13:00:39.000,207,11070553,113085,0,1753534838,13851.739809729996,24.786784950003494,53001.34154208001 2025-07-26,13:00:40.000,207,11070593,113205,0,1753534839,13851.800436519996,24.716293650002626,53001.418400400005 2025-07-26,13:00:41.000,207,11070603,113285,0,1753534840,13851.894744860001,24.69514626000455,53001.3834648 2025-07-26,13:00:42.000,207,11070636,113445,0,1753534841,13852.015998440002,24.730391910001345,53001.36250344001 2025-07-26,13:00:43.000,207,11070610,113525,0,1753534842,13852.150724639992,24.709244520003267,53001.34154208001 2025-07-26,13:00:44.000,207,11070567,113285,0,1753534843,13852.231560359993,24.737441040000704,53001.35551632 2025-07-26,13:00:45.000,207,11070537,113045,0,1753534844,13852.265241909998,24.751539299999422,53001.34154208001 2025-07-26,13:00:46.000,207,11070568,113005,0,1753534845,13852.359550249988,24.76563755999814,53001.37647768 2025-07-26,13:00:47.000,207,11070616,113125,0,1753534846,13852.373022869993,24.793834080002853,53001.33455496 2025-07-26,13:00:48.000,207,11070535,113325,0,1753534847,13852.453858589994,24.772686690004775,53001.313593599996 2025-07-26,13:00:49.000,207,11070589,113485,0,1753534848,13852.534694309994,24.81498147000093,53001.32756784 2025-07-26,13:00:50.000,207,11070505,113365,0,1753534849,13852.615530029994,24.82203060000029,53001.3834648 2025-07-26,13:00:51.000,207,11070540,113365,0,1753534850,13852.655947889994,24.85727625000436,53001.37647768 2025-07-26,13:00:52.000,207,11070567,113445,0,1753534851,13852.68289312999,24.899571030000516,53001.41141328001 2025-07-26,13:00:53.000,207,11070606,113445,0,1753534852,13852.7300473,24.948914940003306,53001.418400400005 2025-07-26,13:00:54.000,207,11070604,113245,0,1753534853,13852.72331098999,24.963013200002024,53001.467310240005 2025-07-26,13:00:55.000,207,11070529,113285,0,1753534854,13852.80414670999,25.03350450000289,53001.453336 2025-07-26,13:00:56.000,207,11070593,113445,0,1753534855,13852.87150981,25.068750149999687,53001.537181440006 2025-07-26,13:00:57.000,207,11070562,112965,0,1753534856,13852.89171874,25.111044930003118,53001.516220080004 2025-07-26,13:00:58.000,207,11070589,113085,0,1753534857,13852.90519135999,25.132192320001195,53001.516220080004 2025-07-26,13:00:59.000,207,11070552,113285,0,1753534858,13852.91192767,25.111044930003118,53001.55814280001 2025-07-26,13:01:00.000,207,11070578,113525,0,1753534859,13852.938872909996,25.10399580000376,53001.62801400001 2025-07-26,13:01:01.000,207,11070546,113165,0,1753534860,13853.019708629996,25.111044930003118,53001.648975359996 2025-07-26,13:01:02.000,207,11070557,113085,0,1753534861,13853.060126489996,25.16743796999799,53001.60705264001 2025-07-26,13:01:03.000,207,11070565,113325,0,1753534862,13853.107280659991,25.146290579999913,53001.64198824 2025-07-26,13:01:04.000,207,11070532,113325,0,1753534863,13853.093808040001,25.125143190001836,53001.69089808 2025-07-26,13:01:05.000,207,11070489,113285,0,1753534864,13853.140962209996,25.061701020000328,53001.67692384001 2025-07-26,13:01:06.000,207,11070540,113285,0,1753534865,13853.154434830001,25.05465189000097,53001.69788520001 2025-07-26,13:01:07.000,207,11070608,113245,0,1753534866,13853.215061620002,25.03350450000289,53001.7328208 2025-07-26,13:01:08.000,207,11070511,113205,0,1753534867,13853.215061620002,25.075799279999046,53001.78173064 2025-07-26,13:01:09.000,207,11070622,113165,0,1753534868,13853.235270550002,25.04055363000225,53001.802692000005 2025-07-26,13:01:10.000,207,11070548,113365,0,1753534869,13853.268952099992,25.026455370003532,53001.74679504001 2025-07-26,13:01:11.000,207,11070593,113285,0,1753534870,13853.349787819992,25.03350450000289,53001.7677564 2025-07-26,13:01:12.000,207,11070587,113205,0,1753534871,13853.363260439997,25.012357110004814,53001.816666239996 2025-07-26,13:01:13.000,207,11070519,113125,0,1753534872,13853.356524130002,25.019406240004173,53001.82365336001 2025-07-26,13:01:14.000,207,11070575,113365,0,1753534873,13853.396941990002,25.019406240004173,53001.816666239996 2025-07-26,13:01:15.000,207,11070572,113325,0,1753534874,13853.417150920002,24.99825884999882,53001.816666239996 2025-07-26,13:01:16.000,207,11070606,113205,0,1753534875,13853.383469369997,25.00530797999818,53001.80967912 2025-07-26,13:01:17.000,207,11070530,113245,0,1753534876,13853.437359850002,24.970062330001383,53001.872563200006 2025-07-26,13:01:18.000,207,11070607,113245,0,1753534877,13853.417150920002,24.977111460000742,53001.851601840004 2025-07-26,13:01:19.000,207,11070537,113245,0,1753534878,13853.437359850002,24.913669289999234,53001.84461472001 2025-07-26,13:01:20.000,207,11070552,113325,0,1753534879,13853.396941990002,24.87842364000244,53001.8376276 2025-07-26,13:01:21.000,207,11070518,113205,0,1753534880,13853.444096159998,24.836128859999008,53001.802692000005 2025-07-26,13:01:22.000,207,11070582,113405,0,1753534881,13853.437359850002,24.86432538000372,53001.78871776 2025-07-26,13:01:23.000,207,11070560,113245,0,1753534882,13853.423887229997,24.843177989998367,53001.851601840004 2025-07-26,13:01:24.000,207,11070595,113205,0,1753534883,13853.457568780002,24.76563755999814,53001.78173064 2025-07-26,13:01:25.000,207,11070606,113205,0,1753534884,13853.417150920002,24.69514626000455,53001.753782160005 2025-07-26,13:01:26.000,207,11070581,113085,0,1753534885,13853.437359850002,24.62465496000368,53001.78871776 2025-07-26,13:01:27.000,207,11070570,113125,0,1753534886,13853.369996749992,24.568261920001532,53001.71185944 2025-07-26,13:01:28.000,207,11070571,113285,0,1753534887,13853.316106270002,24.547114530003455,53001.72583368001 2025-07-26,13:01:29.000,207,11070554,113485,0,1753534888,13853.268952099992,24.603507569998328,53001.76076928 2025-07-26,13:01:30.000,207,11070590,113485,0,1753534889,13853.275688410002,24.64580235000176,53001.64198824 2025-07-26,13:01:31.000,207,11070552,113165,0,1753534890,13853.268952099992,24.666949739999836,53001.62102688 2025-07-26,13:01:32.000,207,11070587,113405,0,1753534891,13853.215061620002,24.744490170000063,53001.56512992 2025-07-26,13:01:33.000,207,11070528,113525,0,1753534892,13853.275688410002,24.772686690004775,53001.62102688 2025-07-26,13:01:34.000,207,11070586,112965,0,1753534893,13853.262215789997,24.80793234000157,53001.57211704 2025-07-26,13:01:35.000,207,11070495,113325,0,1753534894,13853.268952099992,24.81498147000093,53001.56512992 2025-07-26,13:01:36.000,207,11070564,113165,0,1753534895,13853.248743169992,24.82203060000029,53001.55115568 2025-07-26,13:01:37.000,207,11070595,113365,0,1753534896,13853.242006859997,24.786784950003494,53001.47429736 2025-07-26,13:01:38.000,207,11070501,113405,0,1753534897,13853.309369959992,24.772686690004775,53001.481284479996 2025-07-26,13:01:39.000,207,11070609,113325,0,1753534898,13853.343051509997,24.702195390003908,53001.43237464 2025-07-26,13:01:40.000,207,11070554,113365,0,1753534899,13853.484514019998,24.702195390003908,53001.37647768 2025-07-26,13:01:41.000,207,11070588,113285,0,1753534900,13853.619240219989,24.69514626000455,53001.39045192001 2025-07-26,13:01:42.000,207,11070611,113245,0,1753534901,13853.720284869989,24.716293650002626,53001.369490560006 2025-07-26,13:01:43.000,207,11070493,113325,0,1753534902,13853.753966419994,24.75858842999878,53001.369490560006 2025-07-26,13:01:44.000,207,11070541,113605,0,1753534903,13853.80112058999,24.786784950003494,53001.28564512 2025-07-26,13:01:45.000,207,11070548,113205,0,1753534904,13853.80112058999,24.80793234000157,53001.26468376 2025-07-26,13:01:46.000,207,11070573,113365,0,1753534905,13853.747230109999,24.81498147000093,53001.25769664 2025-07-26,13:01:47.000,207,11070547,113445,0,1753534906,13853.700075939989,24.80793234000157,53001.21577392 2025-07-26,13:01:48.000,207,11070516,113605,0,1753534907,13853.659658079989,24.800883210002212,53001.201799680006 2025-07-26,13:01:49.000,207,11070590,113405,0,1753534908,13853.612503909993,24.76563755999814,53001.19481256001 2025-07-26,13:01:50.000,207,11070561,113125,0,1753534909,13853.578822359988,24.730391910001345,53001.15987696 2025-07-26,13:01:51.000,207,11070572,113245,0,1753534910,13853.605767599998,24.716293650002626,53001.10398000001 2025-07-26,13:01:52.000,207,11070541,113165,0,1753534911,13853.612503909993,24.76563755999814,53001.10398000001 2025-07-26,13:01:53.000,207,11070626,113085,0,1753534912,13853.632712839993,24.779735820004134,53001.083018640005 2025-07-26,13:01:54.000,207,11070600,113165,0,1753534913,13853.632712839993,24.836128859999008,53001.034108800006 2025-07-26,13:01:55.000,207,11070531,113045,0,1753534914,13853.659658079989,24.913669289999234,53000.93628912001 2025-07-26,13:01:56.000,207,11070579,113205,0,1753534915,13853.625976529998,24.941865810003947,53000.92231488 2025-07-26,13:01:57.000,207,11070548,113285,0,1753534916,13853.619240219989,24.99825884999882,53000.95725048001 2025-07-26,13:01:58.000,207,11070483,113125,0,1753534917,13853.666394389998,25.05465189000097,53000.90834064001 2025-07-26,13:01:59.000,207,11070595,113245,0,1753534918,13853.747230109999,25.061701020000328,53000.88737928001 2025-07-26,13:02:00.000,207,11070525,113405,0,1753534919,13853.774175349994,25.026455370003532,53000.85943080001 2025-07-26,13:02:01.000,207,11070523,113165,0,1753534920,13853.80112058999,24.963013200002024,53000.83148232 2025-07-26,13:02:02.000,207,11070550,113205,0,1753534921,13853.794384279994,24.99120971999946,53000.78257248 2025-07-26,13:02:03.000,207,11070592,113445,0,1753534922,13853.82132951999,25.00530797999818,53000.76161112 2025-07-26,13:02:04.000,207,11070593,113245,0,1753534923,13853.767439039999,25.04760276000161,53000.754624 2025-07-26,13:02:05.000,207,11070584,113165,0,1753534924,13853.720284869989,25.05465189000097,53000.6847528 2025-07-26,13:02:06.000,207,11070567,113525,0,1753534925,13853.693339629994,25.04055363000225,53000.67077856001 2025-07-26,13:02:07.000,207,11070605,113325,0,1753534926,13853.632712839993,25.026455370003532,53000.63584296 2025-07-26,13:02:08.000,207,11070536,113445,0,1753534927,13853.625976529998,24.963013200002024,53000.60789448 2025-07-26,13:02:09.000,207,11070541,113245,0,1753534928,13853.585558669998,24.885472770001797,53000.55898464 2025-07-26,13:02:10.000,207,11070585,113245,0,1753534929,13853.592294979993,24.920718419998593,53000.56597176 2025-07-26,13:02:11.000,207,11070541,113325,0,1753534930,13853.572086049993,24.948914940003306,53000.52404904001 2025-07-26,13:02:12.000,207,11070524,113125,0,1753534931,13853.524931879998,25.00530797999818,53000.43321648001 2025-07-26,13:02:13.000,207,11070524,113085,0,1753534932,13853.450832469993,25.026455370003532,53000.46815208 2025-07-26,13:02:14.000,207,11070528,113005,0,1753534933,13853.309369959992,25.026455370003532,53000.412255120005 2025-07-26,13:02:15.000,207,11070529,113325,0,1753534934,13853.194852690001,25.04760276000161,53000.39828088 2025-07-26,13:02:16.000,207,11070604,113285,0,1753534935,13853.019708629996,24.977111460000742,53000.363345280006 2025-07-26,13:02:17.000,207,11070589,113245,0,1753534936,13852.87150981,24.920718419998593,53000.30744832001 2025-07-26,13:02:18.000,207,11070534,113365,0,1753534937,13852.81088302,24.86432538000372,53000.27949984 2025-07-26,13:02:19.000,207,11070518,113205,0,1753534938,13852.75025623,24.80793234000157,53000.20264152 2025-07-26,13:02:20.000,207,11070531,113325,0,1753534939,13852.70983837,24.836128859999008,53000.174693040004 2025-07-26,13:02:21.000,207,11070587,113205,0,1753534940,13852.66268419999,24.82907972999965,53000.08386048 2025-07-26,13:02:22.000,207,11070580,113005,0,1753534941,13852.62226633999,24.892521900001157,53000.125783200005 2025-07-26,13:02:23.000,207,11070536,113405,0,1753534942,13852.487540139999,24.85727625000436,53000.007002160004 2025-07-26,13:02:24.000,207,11070624,113165,0,1753534943,13852.373022869993,24.81498147000093,52999.958092320005 2025-07-26,13:02:25.000,207,11070542,113445,0,1753534944,13852.285450839998,24.800883210002212,52999.86725976 2025-07-26,13:02:26.000,207,11070518,113445,0,1753534945,13852.143988329997,24.688097129997914,52999.85328552001 2025-07-26,13:02:27.000,207,11070591,113205,0,1753534946,13852.056416300002,24.63170409000304,52999.81834992 2025-07-26,13:02:28.000,207,11070599,113325,0,1753534947,13851.995789510001,24.58940930999961,52999.69956888 2025-07-26,13:02:29.000,207,11070598,113125,0,1753534948,13851.874535930001,24.490721490001306,52999.67860752 2025-07-26,13:02:30.000,207,11070604,113365,0,1753534949,13851.847590689991,24.476623230002588,52999.60873632 2025-07-26,13:02:31.000,207,11070512,113285,0,1753534950,13851.71286449,24.434328449999157,52999.51091664 2025-07-26,13:02:32.000,207,11070591,113245,0,1753534951,13851.618556149995,24.427279319999798,52999.455019680005 2025-07-26,13:02:33.000,207,11070563,113085,0,1753534952,13851.517511499995,24.41318106000108,52999.38514848 2025-07-26,13:02:35.000,207,11070511,113445,0,1753534954,13851.200904929989,24.497770620000665,52999.26636744 2025-07-26,13:02:36.000,207,11070579,113085,0,1753534955,13851.052706109993,24.448426709997875,52999.13361216001 2025-07-26,13:02:37.000,207,11070580,113445,0,1753534956,13850.864089429997,24.448426709997875,52999.08470232 2025-07-26,13:02:38.000,207,11070575,113165,0,1753534957,13850.695681680001,24.392033670003002,52998.96592128001 2025-07-26,13:02:39.000,207,11070573,113245,0,1753534958,13850.54748285999,24.286296719998063,52998.94495992001 2025-07-26,13:02:40.000,207,11070554,113285,0,1753534959,13850.44643820999,24.286296719998063,52998.79124328 2025-07-26,13:02:41.000,207,11070602,113245,0,1753534960,13850.39254773,24.258100200000627,52998.735346320005 2025-07-26,13:02:42.000,207,11070521,113245,0,1753534961,13850.26455783999,24.286296719998063,52998.71438496 2025-07-26,13:02:43.000,207,11070560,113165,0,1753534962,13850.16351318999,24.23695281000255,52998.616565280005 2025-07-26,13:02:44.000,207,11070535,113405,0,1753534963,13849.968160199998,24.1805597700004,52998.49079712001 2025-07-26,13:02:45.000,207,11070501,113525,0,1753534964,13849.819961380002,24.138264990004245,52998.399964560005 2025-07-26,13:02:46.000,207,11070596,113285,0,1753534965,13849.712180419992,24.081871950002096,52998.309132 2025-07-26,13:02:47.000,207,11070577,113405,0,1753534966,13849.651553629992,24.138264990004245,52998.22528656001 2025-07-26,13:02:48.000,207,11070569,113245,0,1753534967,13849.597663150002,24.046626299998024,52998.09253128 2025-07-26,13:02:49.000,207,11070601,113445,0,1753534968,13849.563981599997,24.018429780000588,52997.98073736 2025-07-26,13:02:50.000,207,11070554,113445,0,1753534969,13849.543772669997,23.96203673999844,52997.88990480001 2025-07-26,13:02:51.000,207,11070591,113445,0,1753534970,13849.530300049992,23.95498760999908,52997.785098 2025-07-26,13:02:52.000,207,11070523,113325,0,1753534971,13849.530300049992,23.884496309998212,52997.69426544 2025-07-26,13:02:53.000,207,11070508,113285,0,1753534972,13849.483145879996,23.856299790000776,52997.5754844 2025-07-26,13:02:54.000,207,11070545,113445,0,1753534973,13849.31473813,23.78580848999991,52997.491638960004 2025-07-26,13:02:55.000,207,11070544,113285,0,1753534974,13849.17327562,23.687120670001605,52997.37984504 2025-07-26,13:02:56.000,207,11070574,113405,0,1753534975,13848.998131559994,23.59548198000266,52997.31696096001 2025-07-26,13:02:57.000,207,11070590,113085,0,1753534976,13848.802778569989,23.48269589999836,52997.177218560006 2025-07-26,13:02:58.000,207,11070542,113685,0,1753534977,13848.661316059988,23.36286069000198,52997.04446328 2025-07-26,13:02:59.000,207,11070506,113165,0,1753534978,13848.506380929997,23.19368157000281,52996.939656480004 2025-07-26,13:03:00.000,207,11070553,113485,0,1753534979,13848.405336279997,23.024502450003638,52996.792926960006 2025-07-26,13:03:01.000,207,11070502,113165,0,1753534980,13848.311027939992,22.883519850001903,52996.723055760005 2025-07-26,13:03:02.000,207,11070512,113285,0,1753534981,13848.209983289991,22.798930290002318,52996.56933912 2025-07-26,13:03:03.000,207,11070527,113405,0,1753534982,13848.13588388,22.68614420999802,52996.485493680004 2025-07-26,13:03:04.000,207,11070545,113285,0,1753534983,13848.05504816,22.615652910004428,52996.32478992 2025-07-26,13:03:05.000,207,11070584,113605,0,1753534984,13847.98768505999,22.5381124800042,52996.22697024 2025-07-26,13:03:06.000,207,11070547,113325,0,1753534985,13847.96747612999,22.524014219998207,52996.101202080004 2025-07-26,13:03:07.000,207,11070578,113285,0,1753534986,13847.940530889995,22.439424659998622,52996.03133088 2025-07-26,13:03:08.000,207,11070511,113365,0,1753534987,13847.94726719999,22.411228140001185,52995.91254984 2025-07-26,13:03:09.000,207,11070495,113285,0,1753534988,13847.89337672,22.37598249000439,52995.82870440001 2025-07-26,13:03:10.000,207,11070542,113085,0,1753534989,13847.812541,22.354835099999036,52995.7238976 2025-07-26,13:03:11.000,207,11070544,113085,0,1753534990,13847.74517789999,22.347785969999677,52995.619090800006 2025-07-26,13:03:12.000,207,11070532,113285,0,1753534991,13847.583506459989,22.249098150001373,52995.53524536 2025-07-26,13:03:13.000,207,11070595,113325,0,1753534992,13847.495934429993,22.15041033000307,52995.46537416 2025-07-26,13:03:14.000,207,11070570,113005,0,1753534993,13847.320790370002,22.079919030002202,52995.40249008001 2025-07-26,13:03:15.000,207,11070575,113245,0,1753534994,13847.219745720002,21.953034689999186,52995.31864464 2025-07-26,13:03:16.000,207,11070586,113205,0,1753534995,13847.132173689992,21.889592519997677,52995.19287648 2025-07-26,13:03:17.000,207,11070588,113325,0,1753534996,13847.071546899992,21.847297740001522,52995.13697952001 2025-07-26,13:03:18.000,207,11070507,113085,0,1753534997,13846.997447490001,21.847297740001522,52995.0601212 2025-07-26,13:03:19.000,207,11070528,113085,0,1753534998,13846.903139149996,21.783855570000014,52994.9553144 2025-07-26,13:03:20.000,207,11070529,113165,0,1753534999,13846.83577605,21.797953829998733,52994.85050760001 2025-07-26,13:03:21.000,207,11070544,113285,0,1753535000,13846.74820401999,21.812052090004727,52994.85050760001 2025-07-26,13:03:22.000,207,11070510,113445,0,1753535001,13846.66736829999,21.8684451299996,52994.73871368 2025-07-26,13:03:23.000,207,11070530,113245,0,1753535002,13846.620214129995,21.847297740001522,52994.6758296 2025-07-26,13:03:24.000,207,11070550,113285,0,1753535003,13846.55285103,21.812052090004727,52994.57800992 2025-07-26,13:03:25.000,207,11070579,113285,0,1753535004,13846.458542689994,21.87549425999896,52994.473203120004 2025-07-26,13:03:26.000,207,11070605,113645,0,1753535005,13846.445070069989,21.8684451299996,52994.43826752001 2025-07-26,13:03:27.000,207,11070586,113645,0,1753535006,13846.344025419989,21.8684451299996,52994.35442208 2025-07-26,13:03:28.000,207,11070525,113365,0,1753535007,13846.229508149998,21.85434687000088,52994.28455088 2025-07-26,13:03:29.000,207,11070480,113205,0,1753535008,13846.067836709997,21.826150350003445,52994.13083424001 2025-07-26,13:03:30.000,207,11070530,113405,0,1753535009,13845.953319439992,21.8684451299996,52994.05397592 2025-07-26,13:03:31.000,207,11070494,113125,0,1753535010,13845.75796645,21.790904699999373,52993.94916912 2025-07-26,13:03:32.000,207,11070534,113285,0,1753535011,13845.582822389995,21.713364269999147,52993.88628504 2025-07-26,13:03:33.000,207,11070576,113445,0,1753535012,13845.441359879995,21.579430800004047,52993.78846536 2025-07-26,13:03:34.000,207,11070571,113285,0,1753535013,13845.293161059999,21.417300810004235,52993.704619920005 2025-07-26,13:03:35.000,207,11070592,113445,0,1753535014,13845.205589029989,21.22697429999971,52993.57885176001 2025-07-26,13:03:36.000,207,11070584,113325,0,1753535015,13845.091071759998,21.078942569998617,52993.48103208001 2025-07-26,13:03:37.000,207,11070582,113365,0,1753535016,13845.057390209993,20.916812579998805,52993.39019952001 2025-07-26,13:03:38.000,207,11070529,113325,0,1753535017,13845.016972349993,20.81107563000114,52993.2784056 2025-07-26,13:03:39.000,207,11070525,113045,0,1753535018,13844.902455080002,20.712387810002838,52993.21552152 2025-07-26,13:03:40.000,207,11070553,113285,0,1753535019,13844.828355669997,20.70533868000348,52993.11770184 2025-07-26,13:03:41.000,207,11070545,113285,0,1753535020,13844.814883049992,20.76878084999771,52993.02686928001 2025-07-26,13:03:42.000,207,11070579,113285,0,1753535021,13844.639738990001,20.86041954000393,52992.92904960001 2025-07-26,13:03:43.000,207,11070525,113605,0,1753535022,13844.511749099991,20.902714320000086,52992.90110112 2025-07-26,13:03:44.000,207,11070538,113245,0,1753535023,13844.35681397,20.916812579998805,52992.78930720001 2025-07-26,13:03:45.000,207,11070548,113405,0,1753535024,13844.19514253,20.888616060001368,52992.64257768001 2025-07-26,13:03:46.000,207,11070528,113285,0,1753535025,13844.060416329994,20.973205620000954,52992.63559056 2025-07-26,13:03:47.000,207,11070545,113405,0,1753535026,13843.939162749994,20.959107360002236,52992.53777088 2025-07-26,13:03:48.000,207,11070600,113525,0,1753535027,13843.824645479988,21.00140213999839,52992.45392544001 2025-07-26,13:03:49.000,207,11070548,113405,0,1753535028,13843.696655589993,20.916812579998805,52992.34911864 2025-07-26,13:03:50.000,207,11070559,113485,0,1753535029,13843.609083559997,20.87451780000265,52992.28623456001 2025-07-26,13:03:51.000,207,11070514,113085,0,1753535030,13843.541720460002,20.853370410004572,52992.2303376 2025-07-26,13:03:52.000,207,11070594,113205,0,1753535031,13843.413730569991,20.782879110003705,52992.15347928 2025-07-26,13:03:53.000,207,11070524,113085,0,1753535032,13843.33963116,20.76173171999835,52992.04867248001 2025-07-26,13:03:54.000,207,11070589,113205,0,1753535033,13843.21837758,20.69828955000412,52992.01373688 2025-07-26,13:03:55.000,207,11070490,113485,0,1753535034,13843.15101447999,20.620749120003893,52991.89495584 2025-07-26,13:03:56.000,207,11070535,113405,0,1753535035,13843.103860309995,20.515012169998954,52991.811110400005 2025-07-26,13:03:57.000,207,11070514,113325,0,1753535036,13842.982606729995,20.40927522000129,52991.75521344001 2025-07-26,13:03:58.000,207,11070558,113005,0,1753535037,13842.921979939994,20.352882179999142,52991.65739376 2025-07-26,13:03:59.000,207,11070555,113325,0,1753535038,13842.841144219994,20.24009610000212,52991.58752256001 2025-07-26,13:04:00.000,207,11070562,113165,0,1753535039,13842.746835879989,20.218948710004042,52991.51066424 2025-07-26,13:04:01.000,207,11070582,113325,0,1753535040,13842.740099569994,20.211899580004683,52991.405857440004 2025-07-26,13:04:02.000,207,11070597,113245,0,1753535041,13842.672736469998,20.24714523000148,52991.370921839996 2025-07-26,13:04:03.000,207,11070524,113285,0,1753535042,13842.564955509988,20.261243490000197,52991.238166560004 2025-07-26,13:04:04.000,207,11070516,113245,0,1753535043,13842.504328720002,20.338783920000424,52991.10541128 2025-07-26,13:04:05.000,207,11070517,113045,0,1753535044,13842.403284070002,20.3599313099985,52991.02855296 2025-07-26,13:04:06.000,207,11070623,112965,0,1753535045,13842.248348939997,20.46566826000344,52990.923746160006 2025-07-26,13:04:07.000,207,11070540,113245,0,1753535046,13842.187722149996,20.6066508599979,52990.86086208 2025-07-26,13:04:08.000,207,11070623,113165,0,1753535047,13842.07994119,20.663043900000048,52990.78400376 2025-07-26,13:04:09.000,207,11070568,113445,0,1753535048,13841.965423919995,20.733535200000915,52990.66522272 2025-07-26,13:04:10.000,207,11070541,113325,0,1753535049,13841.95868761,20.8181247600005,52990.56041592001 2025-07-26,13:04:11.000,207,11070583,113325,0,1753535050,13841.985632849995,20.846321279997937,52990.50451896 2025-07-26,13:04:12.000,207,11070600,113565,0,1753535051,13841.904797129995,20.902714320000086,52990.37176368001 2025-07-26,13:04:13.000,207,11070613,113165,0,1753535052,13841.85764296,20.937959970004158,52990.27394400001 2025-07-26,13:04:14.000,207,11070511,113165,0,1753535053,13841.8172251,20.959107360002236,52990.197085679996 2025-07-26,13:04:15.000,207,11070547,112925,0,1753535054,13841.79027985999,21.00140213999839,52990.09227888 2025-07-26,13:04:16.000,207,11070582,113445,0,1753535055,13841.763334619995,21.04369692000182,52989.90362664 2025-07-26,13:04:17.000,207,11070607,113205,0,1753535056,13841.642081039994,20.966156490001595,52989.87567816 2025-07-26,13:04:18.000,207,11070509,113365,0,1753535057,13841.594926869999,20.88156693000201,52989.80580696 2025-07-26,13:04:19.000,207,11070612,113485,0,1753535058,13841.541036389994,20.775829980004346,52989.68702592 2025-07-26,13:04:20.000,207,11070513,113405,0,1753535059,13841.446728049988,20.677142159998766,52989.56824488 2025-07-26,13:04:21.000,207,11070533,113285,0,1753535060,13841.433255429998,20.58550346999982,52989.55427064001 2025-07-26,13:04:22.000,207,11070514,113205,0,1753535061,13841.406310189988,20.395176960002573,52989.44247672 2025-07-26,13:04:23.000,207,11070557,113405,0,1753535062,13841.379364949993,20.303538270003628,52989.33766992001 2025-07-26,13:04:24.000,207,11070572,113325,0,1753535063,13841.325474470003,20.162555670001893,52989.28876008001 2025-07-26,13:04:25.000,207,11070527,113325,0,1753535064,13841.312001849998,20.028622199999518,52989.19792752001 2025-07-26,13:04:26.000,207,11070578,113405,0,1753535065,13841.190748269997,19.887639599997783,52989.11408208 2025-07-26,13:04:27.000,207,11070572,113485,0,1753535066,13841.089703619997,19.760755260002043,52989.0861336 2025-07-26,13:04:28.000,207,11070495,113205,0,1753535067,13841.002131590001,19.697313090000534,52988.911455600006 2025-07-26,13:04:29.000,207,11070578,113285,0,1753535068,13840.847196459996,19.697313090000534,52988.92542984 2025-07-26,13:04:30.000,207,11070522,113445,0,1753535069,13840.685525019995,19.718460479998612,52988.792674560005 2025-07-26,13:04:31.000,207,11070575,113245,0,1753535070,13840.523853579994,19.704362219999894,52988.70882912 2025-07-26,13:04:32.000,207,11070500,113325,0,1753535071,13840.382391069994,19.697313090000534,52988.701842 2025-07-26,13:04:33.000,207,11070557,113365,0,1753535072,13840.335236899999,19.66206744000374,52988.59004808 2025-07-26,13:04:34.000,207,11070563,113365,0,1753535073,13840.288082729989,19.56337961999816,52988.49921552001 2025-07-26,13:04:35.000,207,11070574,113285,0,1753535074,13840.261137489993,19.42944615000306,52988.39440872 2025-07-26,13:04:36.000,207,11070571,113445,0,1753535075,13840.234192249998,19.330758330004755,52988.30357616 2025-07-26,13:04:37.000,207,11070600,113245,0,1753535076,13840.160092839993,19.161579209998308,52988.2476792 2025-07-26,13:04:38.000,207,11070512,113285,0,1753535077,13840.092729739998,19.01354748000449,52988.177808 2025-07-26,13:04:39.000,207,11070499,113365,0,1753535078,13839.984948780002,18.858466620004037,52988.08697544 2025-07-26,13:04:40.000,207,11070567,113485,0,1753535079,13839.897376749992,18.73158228000102,52987.99614288001 2025-07-26,13:04:41.000,207,11070586,113085,0,1753535080,13839.789595789996,18.604697939998005,52987.92627168001 2025-07-26,13:04:42.000,207,11070575,113365,0,1753535081,13839.68181483,18.5060101199997,52987.8633876 2025-07-26,13:04:43.000,207,11070529,113325,0,1753535082,13839.61445172999,18.463715340003546,52987.77954216001 2025-07-26,13:04:44.000,207,11070615,113485,0,1753535083,13839.52014339,18.400273170002038,52987.73063232001 2025-07-26,13:04:45.000,207,11070572,113325,0,1753535084,13839.466252909995,18.365027519997966,52987.59787704 2025-07-26,13:04:46.000,207,11070649,113405,0,1753535085,13839.324790399995,18.3720766500046,52987.52101872001 2025-07-26,13:04:47.000,207,11070573,113245,0,1753535086,13839.122701099994,18.38617491000332,52987.44416040001 2025-07-26,13:04:48.000,207,11070642,113365,0,1753535087,13838.947557039988,18.37912578000396,52987.32537936001 2025-07-26,13:04:49.000,207,11070521,113325,0,1753535088,13838.731995119997,18.407322300001397,52987.24852104 2025-07-26,13:04:50.000,207,11070540,113405,0,1753535089,13838.496224269991,18.470764470002905,52987.20659832001 2025-07-26,13:04:51.000,207,11070571,113405,0,1753535090,13838.34128914,18.534206640004413,52987.0948044 2025-07-26,13:04:52.000,207,11070589,113325,0,1753535091,13838.085309359994,18.56240316000185,52986.996984720005 2025-07-26,13:04:53.000,207,11070624,113405,0,1753535092,13837.829329579989,18.583550549999927,52986.878203680004 2025-07-26,13:04:54.000,207,11070574,113165,0,1753535093,13837.667658140002,18.625845330003358,52986.78737112 2025-07-26,13:04:55.000,207,11070610,113285,0,1753535094,13837.445359910002,18.597648809998645,52986.661602960005 2025-07-26,13:04:56.000,207,11070563,113325,0,1753535095,13837.276952159991,18.576501420000568,52986.57775752 2025-07-26,13:04:57.000,207,11070583,113365,0,1753535096,13837.16243489,18.52010837999842,52986.431028 2025-07-26,13:04:58.000,207,11070637,113725,0,1753535097,13837.13548964999,18.442567949998192,52986.33320832 2025-07-26,13:04:59.000,207,11070619,113605,0,1753535098,13837.07486285999,18.301585350003734,52986.30525984 2025-07-26,13:05:00.000,207,11070513,113445,0,1753535099,13837.148962269996,18.238143180002226,52986.19346592 2025-07-26,13:05:01.000,207,11070558,113245,0,1753535100,13837.088335479995,18.167651880001358,52986.13058184001 2025-07-26,13:05:02.000,207,11070518,113085,0,1753535101,13837.04118131,18.132406230004563,52985.96289096001 2025-07-26,13:05:03.000,207,11070580,113485,0,1753535102,13836.94013666,18.11125883999921,52985.941929600005 2025-07-26,13:05:04.000,207,11070551,113405,0,1753535103,13836.87277355999,18.040767539998342,52985.872058400004 2025-07-26,13:05:05.000,207,11070532,113245,0,1753535104,13836.697629499999,17.998472760002187,52985.74629024001 2025-07-26,13:05:06.000,207,11070558,113445,0,1753535105,13836.549430679988,17.963227109998115,52985.676419040006 2025-07-26,13:05:07.000,207,11070519,113085,0,1753535106,13836.354077689997,17.92093233000196,52985.52968952001 2025-07-26,13:05:08.000,207,11070529,113405,0,1753535107,13836.232824109997,17.843391900001734,52985.48077968001 2025-07-26,13:05:09.000,207,11070596,113245,0,1753535108,13836.06441636,17.87863754999853,52985.32706304 2025-07-26,13:05:10.000,207,11070521,113405,0,1753535109,13835.94316278,17.87158841999917,52985.28514032 2025-07-26,13:05:11.000,207,11070570,113125,0,1753535110,13835.80170027,17.843391900001734,52985.14539792001 2025-07-26,13:05:12.000,207,11070561,113245,0,1753535111,13835.707391929995,17.843391900001734,52985.11744944 2025-07-26,13:05:13.000,207,11070561,113565,0,1753535112,13835.626556209994,17.786998859999585,52985.06155248 2025-07-26,13:05:14.000,207,11070592,113565,0,1753535113,13835.538984179999,17.772900600000867,52984.99168128 2025-07-26,13:05:15.000,207,11070569,113285,0,1753535114,13835.417730599998,17.73765495000407,52984.90084872 2025-07-26,13:05:16.000,207,11070590,113285,0,1753535115,13835.377312739998,17.7024093,52984.8239904 2025-07-26,13:05:17.000,207,11070606,113405,0,1753535116,13835.336894879998,17.681261910001922,52984.768093440005 2025-07-26,13:05:18.000,207,11070600,113525,0,1753535117,13835.283004399993,17.660114520003845,52984.670273760006 2025-07-26,13:05:19.000,207,11070580,113325,0,1753535118,13835.262795469993,17.631917999999132,52984.670273760006 2025-07-26,13:05:20.000,207,11070578,113245,0,1753535119,13835.269531780003,17.667163650003204,52984.55847984 2025-07-26,13:05:21.000,207,11070568,113405,0,1753535120,13835.283004399993,17.68831104000128,52984.502582880006 2025-07-26,13:05:22.000,207,11070596,113445,0,1753535121,13835.296477019998,17.75880234000215,52984.44668592 2025-07-26,13:05:23.000,207,11070591,113445,0,1753535122,13835.262795469993,17.808146249997662,52984.39078896 2025-07-26,13:05:24.000,207,11070581,113445,0,1753535123,13835.161750819992,17.87863754999853,52984.34187912 2025-07-26,13:05:25.000,207,11070513,113445,0,1753535124,13835.175223439997,17.97027624000475,52984.24405944 2025-07-26,13:05:26.000,207,11070563,113325,0,1753535125,13835.107860340002,17.998472760002187,52984.25803368001 2025-07-26,13:05:27.000,207,11070565,113285,0,1753535126,13835.080915099992,18.11830796999857,52984.195149600004 2025-07-26,13:05:28.000,207,11070568,113365,0,1753535127,13835.006815690002,18.20994666000479,52984.097329920005 2025-07-26,13:05:29.000,207,11070632,113045,0,1753535128,13835.006815690002,18.245192310001585,52984.07636856 2025-07-26,13:05:30.000,207,11070529,113525,0,1753535129,13834.946188900001,18.231094050002866,52983.999510240006 2025-07-26,13:05:31.000,207,11070612,113325,0,1753535130,13834.925979970001,18.34388012999989,52984.02047160001 2025-07-26,13:05:32.000,207,11070560,113405,0,1753535131,13834.932716279996,18.350929259999248,52983.90867768 2025-07-26,13:05:33.000,207,11070627,113245,0,1753535132,13834.899034729991,18.34388012999989,52983.89470344 2025-07-26,13:05:34.000,207,11070613,113325,0,1753535133,13835.006815690002,18.39322404000268,52983.9156648 2025-07-26,13:05:45.000,207,11070540,113445,0,1753535144,13834.670000189995,18.245192310001585,52983.55233456 2025-07-26,13:05:46.000,207,11070527,113565,0,1753535145,13834.50159244,18.231094050002866,52983.51041184 2025-07-26,13:05:47.000,207,11070544,113645,0,1753535146,13834.366866239994,18.167651880001358,52983.461502 2025-07-26,13:05:48.000,207,11070642,113365,0,1753535147,13834.218667419998,18.15355362000264,52983.41259216 2025-07-26,13:05:49.000,207,11070551,113405,0,1753535148,13834.009841810002,18.125357099997927,52983.33573384 2025-07-26,13:05:50.000,207,11070568,113605,0,1753535149,13833.888588230002,18.125357099997927,52983.32175960001 2025-07-26,13:05:51.000,207,11070572,113445,0,1753535150,13833.693235239996,18.09011145000113,52983.25188840001 2025-07-26,13:05:52.000,207,11070559,113445,0,1753535151,13833.578717969991,18.005521890001546,52983.18201720001 2025-07-26,13:05:53.000,207,11070554,113405,0,1753535152,13833.531563799996,17.87158841999917,52983.1470816 2025-07-26,13:05:54.000,207,11070602,113605,0,1753535153,13833.390101289995,17.829293640003016,52983.03528768001 2025-07-26,13:05:55.000,207,11070559,113685,0,1753535154,13833.24190247,17.772900600000867,52982.95144224 2025-07-26,13:05:56.000,207,11070597,113485,0,1753535155,13833.120648889999,17.801097119998303,52982.89554528001 2025-07-26,13:05:57.000,207,11070549,113325,0,1753535156,13832.992658999989,17.786998859999585,52982.804712720004 2025-07-26,13:05:58.000,207,11070544,113245,0,1753535157,13832.878141729998,17.723556689998077,52982.74182864 2025-07-26,13:05:59.000,207,11070531,113245,0,1753535158,13832.783833389993,17.69536017000064,52982.64400896 2025-07-26,13:06:00.000,207,11070623,113365,0,1753535159,13832.804042319993,17.674212780002563,52982.58112488001 2025-07-26,13:06:01.000,207,11070521,113365,0,1753535160,13832.830987560003,17.624868869999773,52982.50426656 2025-07-26,13:06:02.000,207,11070592,113285,0,1753535161,13832.851196489988,17.631917999999132,52982.490292320006 2025-07-26,13:06:03.000,207,11070631,113485,0,1753535162,13832.777097079997,17.596672350002336,52982.350549920004 2025-07-26,13:06:04.000,207,11070595,113325,0,1753535163,13832.716470289997,17.63896712999849,52982.36452416001 2025-07-26,13:06:05.000,207,11070533,113285,0,1753535164,13832.642370879992,17.63896712999849,52982.28067872 2025-07-26,13:06:06.000,207,11070527,113445,0,1753535165,13832.548062540001,17.69536017000064,52982.21080752 2025-07-26,13:06:07.000,207,11070591,113405,0,1753535166,13832.473963129996,17.723556689998077,52982.1688848 2025-07-26,13:06:08.000,207,11070586,113765,0,1753535167,13832.40660003,17.808146249997662,52982.07805224001 2025-07-26,13:06:09.000,207,11070551,113165,0,1753535168,13832.33923692999,17.850441030001093,52982.04311664 2025-07-26,13:06:10.000,207,11070543,113325,0,1753535169,13832.292082759996,17.86453928999981,52981.97324544 2025-07-26,13:06:11.000,207,11070604,113445,0,1753535170,13832.14388394,17.942079720000038,52981.89638712 2025-07-26,13:06:12.000,207,11070538,113405,0,1753535171,13832.110202389995,17.942079720000038,52981.80555456 2025-07-26,13:06:13.000,207,11070560,113645,0,1753535172,13832.049575599995,17.92093233000196,52981.70773488 2025-07-26,13:06:14.000,207,11070543,113365,0,1753535173,13832.049575599995,17.86453928999981,52981.714722 2025-07-26,13:06:15.000,207,11070607,113485,0,1753535174,13832.04283929,17.794047989998944,52981.64485080001 2025-07-26,13:06:16.000,207,11070590,113405,0,1753535175,13832.13714762999,17.765851470001508,52981.55401824001 2025-07-26,13:06:17.000,207,11070569,113485,0,1753535176,13832.1843018,17.716507559998718,52981.51908264 2025-07-26,13:06:18.000,207,11070554,113525,0,1753535177,13832.29881906999,17.68831104000128,52981.44222432 2025-07-26,13:06:19.000,207,11070534,113605,0,1753535178,13832.40660003,17.70945842999936,52981.37934024 2025-07-26,13:06:20.000,207,11070547,113525,0,1753535179,13832.521117299992,17.75175321000279,52981.33741752001 2025-07-26,13:06:21.000,207,11070596,113325,0,1753535180,13832.601953019992,17.75880234000215,52981.246584960005 2025-07-26,13:06:22.000,207,11070601,113525,0,1753535181,13832.702997669992,17.765851470001508,52981.19068800001 2025-07-26,13:06:23.000,207,11070544,113525,0,1753535182,13832.669316120002,17.772900600000867,52981.17671376 2025-07-26,13:06:24.000,207,11070587,113405,0,1753535183,13832.750151840002,17.779949730000226,52981.197675120005 2025-07-26,13:06:25.000,207,11070551,113125,0,1753535184,13832.770360770002,17.73765495000407,52981.10684256 2025-07-26,13:06:26.000,207,11070567,113365,0,1753535185,13832.804042319993,17.75880234000215,52981.0858812 2025-07-26,13:06:27.000,207,11070595,113445,0,1753535186,13832.817514939998,17.73765495000407,52980.960113040004 2025-07-26,13:06:28.000,207,11070600,113245,0,1753535187,13832.797306009998,17.772900600000867,52980.98806152 2025-07-26,13:06:29.000,207,11070552,113245,0,1753535188,13832.716470289997,17.808146249997662,52980.862293360005 2025-07-26,13:06:30.000,207,11070537,113005,0,1753535189,13832.723206599992,17.794047989998944,52980.841332 2025-07-26,13:06:31.000,207,11070499,113645,0,1753535190,13832.729942910002,17.843391900001734,52980.82735776 2025-07-26,13:06:32.000,207,11070537,113525,0,1753535191,13832.709733980002,17.850441030001093,52980.792422160004 2025-07-26,13:06:33.000,207,11070614,113605,0,1753535192,13832.736679219997,17.829293640003016,52980.743512320005 2025-07-26,13:06:34.000,207,11070565,113245,0,1753535193,13832.696261359997,17.794047989998944,52980.68761536001 2025-07-26,13:06:35.000,207,11070551,113365,0,1753535194,13832.716470289997,17.74470408000343,52980.645692640006 2025-07-26,13:06:36.000,207,11070616,113205,0,1753535195,13832.709733980002,17.730605820004712,52980.6317184 2025-07-26,13:06:37.000,207,11070548,113405,0,1753535196,13832.662579809992,17.723556689998077,52980.589795679996 2025-07-26,13:06:38.000,207,11070567,113245,0,1753535197,13832.635634569997,17.73765495000407,52980.589795679996 2025-07-26,13:06:39.000,207,11070526,113285,0,1753535198,13832.548062540001,17.730605820004712,52980.526911600005 2025-07-26,13:06:40.000,207,11070555,113325,0,1753535199,13832.534589919997,17.68831104000128,52980.46402752 2025-07-26,13:06:41.000,207,11070566,113445,0,1753535200,13832.500908369992,17.7024093,52980.491976 2025-07-26,13:06:42.000,207,11070557,113245,0,1753535201,13832.420072649991,17.63896712999849,52980.44306616 2025-07-26,13:06:43.000,207,11070553,113405,0,1753535202,13832.352709549996,17.674212780002563,52980.36620784 2025-07-26,13:06:44.000,207,11070553,113405,0,1753535203,13832.251664899995,17.70945842999936,52980.36620784 2025-07-26,13:06:45.000,207,11070609,113165,0,1753535204,13832.19777441999,17.63896712999849,52980.317298 2025-07-26,13:06:46.000,207,11070600,113405,0,1753535205,13832.130411319995,17.610770610001055,52980.26140104001 2025-07-26,13:06:47.000,207,11070602,113485,0,1753535206,13832.150620249995,17.51208279000275,52980.240439680005 2025-07-26,13:06:48.000,207,11070609,113125,0,1753535207,13832.089993459995,17.427493230003165,52980.18454272001 2025-07-26,13:06:49.000,207,11070556,113405,0,1753535208,13832.06304822,17.357001930002298,52980.142620000006 2025-07-26,13:06:50.000,207,11070514,113445,0,1753535209,13831.988948809994,17.28651063000143,52980.04480032001 2025-07-26,13:06:51.000,207,11070576,113125,0,1753535210,13831.928322019994,17.201921070001845,52980.03082608 2025-07-26,13:06:52.000,207,11070620,113485,0,1753535211,13831.91484939999,17.12438064000162,52979.98890336 2025-07-26,13:06:53.000,207,11070619,113405,0,1753535212,13831.840749989999,17.07503672999883,52979.94698064001 2025-07-26,13:06:54.000,207,11070555,113605,0,1753535213,13831.807068439994,17.025692820003314,52979.83518672 2025-07-26,13:06:55.000,207,11070497,113405,0,1753535214,13831.746441649993,16.997496299998602,52979.793264 2025-07-26,13:06:56.000,207,11070580,113605,0,1753535215,13831.672342239988,16.962250650001806,52979.751341279996 2025-07-26,13:06:57.000,207,11070542,113525,0,1753535216,13831.598242829998,16.94110326000373,52979.6535216 2025-07-26,13:06:58.000,207,11070569,113165,0,1753535217,13831.551088660002,16.89175935000094,52979.59063752001 2025-07-26,13:06:59.000,207,11070582,113285,0,1753535218,13831.503934489992,16.82126805000007,52979.4788436 2025-07-26,13:07:00.000,207,11070559,113365,0,1753535219,13831.483725559992,16.807169790001353,52979.471856480006 2025-07-26,13:07:01.000,207,11070515,113605,0,1753535220,13831.402889839992,16.793071530002635,52979.42993376 2025-07-26,13:07:02.000,207,11070605,113365,0,1753535221,13831.308581500001,16.736678490000486,52979.31115272 2025-07-26,13:07:03.000,207,11070585,113365,0,1753535222,13831.315317809996,16.743727619999845,52979.25525576001 2025-07-26,13:07:04.000,207,11070616,113325,0,1753535223,13831.288372570001,16.757825879998563,52979.21333304 2025-07-26,13:07:05.000,207,11070557,113445,0,1753535224,13831.247954710001,16.71553110000241,52979.08756488001 2025-07-26,13:07:06.000,207,11070575,112925,0,1753535225,13831.11996481999,16.764875009997922,52979.066603520005 2025-07-26,13:07:07.000,207,11070542,113245,0,1753535226,13830.98523862,16.800120660001994,52978.99673232 2025-07-26,13:07:08.000,207,11070551,113405,0,1753535227,13830.9044029,16.778973270003917,52978.947822480004 2025-07-26,13:07:09.000,207,11070569,113325,0,1753535228,13830.83703979999,16.771924140004558,52978.82904144 2025-07-26,13:07:10.000,207,11070574,113325,0,1753535229,13830.769676699994,16.750776749999204,52978.79410584001 2025-07-26,13:07:11.000,207,11070578,113285,0,1753535230,13830.682104669999,16.793071530002635,52978.68929904 2025-07-26,13:07:12.000,207,11070522,113125,0,1753535231,13830.668632049994,16.771924140004558,52978.67532480001 2025-07-26,13:07:13.000,207,11070582,113325,0,1753535232,13830.621477879999,16.764875009997922,52978.62641496001 2025-07-26,13:07:14.000,207,11070556,113245,0,1753535233,13830.540642159998,16.680285449998337,52978.53558240001 2025-07-26,13:07:15.000,207,11070586,113245,0,1753535234,13830.473279059988,16.673236319998978,52978.41680136001 2025-07-26,13:07:16.000,207,11070569,113405,0,1753535235,13830.412652270003,16.59569588999875,52978.36789152001 2025-07-26,13:07:17.000,207,11070569,113405,0,1753535236,13830.412652270003,16.539302850003878,52978.28404608 2025-07-26,13:07:18.000,207,11070604,113405,0,1753535237,13830.392443340003,16.41241851000086,52978.24911048001 2025-07-26,13:07:19.000,207,11070506,113085,0,1753535238,13830.432861199988,16.356025469998713,52978.179239280005 2025-07-26,13:07:20.000,207,11070556,113645,0,1753535239,13830.466542749993,16.25028852000105,52978.1163552 2025-07-26,13:07:21.000,207,11070592,113245,0,1753535240,13830.473279059988,16.207993740004895,52978.07443248001 2025-07-26,13:07:22.000,207,11070530,113485,0,1753535241,13830.480015369998,16.116355049998674,52977.962638560006 2025-07-26,13:07:23.000,207,11070568,113405,0,1753535242,13830.453070129988,16.052912880004442,52977.93469008001 2025-07-26,13:07:24.000,207,11070582,113285,0,1753535243,13830.439597509998,16.02471635999973,52977.89975448 2025-07-26,13:07:25.000,207,11070531,113085,0,1753535244,13830.446333819993,15.954225059998862,52977.83687040001 2025-07-26,13:07:26.000,207,11070577,113405,0,1753535245,13830.446333819993,15.883733759997995,52977.80892192 2025-07-26,13:07:27.000,207,11070571,113365,0,1753535246,13830.365498099993,15.799144199998409,52977.76699920001 2025-07-26,13:07:28.000,207,11070556,113445,0,1753535247,13830.284662379992,15.714554639998823,52977.65520528 2025-07-26,13:07:29.000,207,11070515,113205,0,1753535248,13830.217299279997,15.60881769000116,52977.61328256 2025-07-26,13:07:30.000,207,11070572,113405,0,1753535249,13830.122990939992,15.460785960000067,52977.54341136 2025-07-26,13:07:31.000,207,11070598,113485,0,1753535250,13830.055627839996,15.38324552999984,52977.47354016 2025-07-26,13:07:32.000,207,11070524,113245,0,1753535251,13830.028682600001,15.235213799998746,52977.4176432 2025-07-26,13:07:33.000,207,11070592,113445,0,1753535252,13829.974792119996,15.129476850001083,52977.31283640001 2025-07-26,13:07:34.000,207,11070536,113685,0,1753535253,13829.90742902,14.98144511999999,52977.25693944 2025-07-26,13:07:35.000,207,11070537,113485,0,1753535254,13829.90069270999,14.840462519998255,52977.22899096 2025-07-26,13:07:36.000,207,11070593,113405,0,1753535255,13829.88048377999,14.784069480003382,52977.173094000005 2025-07-26,13:07:37.000,207,11070600,113285,0,1753535256,13829.873747469996,14.74882382999931,52977.06130008 2025-07-26,13:07:38.000,207,11070534,113445,0,1753535257,13829.88722009,14.734725570000592,52976.94950616001 2025-07-26,13:07:39.000,207,11070516,113685,0,1753535258,13829.833329609995,14.784069480003382,52976.92854480001 2025-07-26,13:07:40.000,207,11070564,113405,0,1753535259,13829.81985698999,14.79111861000274,52976.84469936 2025-07-26,13:07:41.000,207,11070569,113365,0,1753535260,13829.772702819995,14.889806430001045,52976.74687968 2025-07-26,13:07:42.000,207,11070607,113565,0,1753535261,13829.72554865,14.960297730001912,52976.69796984 2025-07-26,13:07:43.000,207,11070541,113325,0,1753535262,13829.69860340999,15.051936420000857,52976.61412440001 2025-07-26,13:07:44.000,207,11070592,113245,0,1753535263,13829.691867099995,15.108329460003006,52976.502330480005 2025-07-26,13:07:45.000,207,11070536,113445,0,1753535264,13829.70533972,15.178820760003873,52976.48136912 2025-07-26,13:07:46.000,207,11070509,113725,0,1753535265,13829.671658169995,15.214066410000669,52976.44643352001 2025-07-26,13:07:47.000,207,11070595,113605,0,1753535266,13829.691867099995,15.2563611900041,52976.36258808 2025-07-26,13:07:48.000,207,11070592,113445,0,1753535267,13829.61776768999,15.277508580002177,52976.31367824 2025-07-26,13:07:49.000,207,11070558,113605,0,1753535268,13829.60429507,15.326852489997691,52976.22983280001 2025-07-26,13:07:50.000,207,11070545,113525,0,1753535269,13829.570613519994,15.355049010002404,52976.166948720005 2025-07-26,13:07:51.000,207,11070567,113605,0,1753535270,13829.51672303999,15.376196400000481,52976.14598736 2025-07-26,13:07:52.000,207,11070502,113405,0,1753535271,13829.442623629999,15.404392919997917,52976.11105176001 2025-07-26,13:07:53.000,207,11070574,113365,0,1753535272,13829.355051599989,15.460785960000067,52976.0551548 2025-07-26,13:07:54.000,207,11070552,113365,0,1753535273,13829.254006949988,15.531277260000934,52975.99227072001 2025-07-26,13:07:55.000,207,11070538,113485,0,1753535274,13829.193380160003,15.61586682000052,52975.89445104001 2025-07-26,13:07:56.000,207,11070570,113485,0,1753535275,13829.126017059993,15.693407250000746,52975.929386640004 2025-07-26,13:07:57.000,207,11070528,113445,0,1753535276,13829.099071819997,15.79209506999905,52975.8106056 2025-07-26,13:07:58.000,207,11070532,113445,0,1753535277,13829.112544440002,15.848488110001199,52975.77567000001 2025-07-26,13:07:59.000,207,11070565,113325,0,1753535278,13829.072126580002,15.883733759997995,52975.74772152 2025-07-26,13:08:00.000,207,11070547,113285,0,1753535279,13829.038445029997,15.961274189998221,52975.70579880001 2025-07-26,13:08:01.000,207,11070545,113245,0,1753535280,13828.998027169997,16.08110940000188,52975.65688896001 2025-07-26,13:08:02.000,207,11070517,113205,0,1753535281,13828.923927759992,16.165698960001464,52975.614966240006 2025-07-26,13:08:03.000,207,11070563,113365,0,1753535282,13828.849828350001,16.370123730004707,52975.58701776001 2025-07-26,13:08:04.000,207,11070602,113485,0,1753535283,13828.802674179991,16.553401110002596,52975.53810792001 2025-07-26,13:08:05.000,207,11070553,113245,0,1753535284,13828.755520009996,16.743727619999845,52975.50317232 2025-07-26,13:08:06.000,207,11070540,113445,0,1753535285,13828.634266429995,16.93405413000437,52975.426314000004 2025-07-26,13:08:07.000,207,11070527,113525,0,1753535286,13828.58037594999,17.145528029999696,52975.377404160005 2025-07-26,13:08:08.000,207,11070572,113405,0,1753535287,13828.45912236999,17.307658019999508,52975.33548144 2025-07-26,13:08:09.000,207,11070635,113485,0,1753535288,13828.43891343999,17.427493230003165,52975.29355872 2025-07-26,13:08:10.000,207,11070573,113525,0,1753535289,13828.351341409994,17.540279310000187,52975.230674640006 2025-07-26,13:08:11.000,207,11070536,113405,0,1753535290,13828.35807771999,17.681261910001922,52975.24464888 2025-07-26,13:08:12.000,207,11070574,113325,0,1753535291,13828.35807771999,17.73765495000407,52975.20272616001 2025-07-26,13:08:13.000,207,11070529,113605,0,1753535292,13828.48606761,17.9138832000026,52975.18875192 2025-07-26,13:08:14.000,207,11070598,113405,0,1753535293,13828.52648547,18.040767539998342,52975.12586784 2025-07-26,13:08:15.000,207,11070565,113605,0,1753535294,13828.614057499995,18.160602750002,52975.1468292 2025-07-26,13:08:16.000,207,11070575,113245,0,1753535295,13828.694893219996,18.294536220004375,52975.076958 2025-07-26,13:08:17.000,207,11070516,113365,0,1753535296,13828.7487837,18.421420560000115,52975.076958 2025-07-26,13:08:18.000,207,11070566,113525,0,1753535297,13828.802674179991,18.590599679999286,52975.08394512001 2025-07-26,13:08:19.000,207,11070576,113405,0,1753535298,13828.822883109991,18.717484020002303,52975.090932240004 2025-07-26,13:08:20.000,207,11070542,113365,0,1753535299,13828.863300969992,18.865515750003397,52975.11888072 2025-07-26,13:08:21.000,207,11070542,113605,0,1753535300,13828.937400379997,18.943056180003623,52975.076958 2025-07-26,13:08:22.000,207,11070591,113325,0,1753535301,13828.964345619992,19.02764574000321,52975.12586784 2025-07-26,13:08:23.000,207,11070564,113405,0,1753535302,13828.964345619992,19.112235300002794,52975.10490648001 2025-07-26,13:08:24.000,207,11070576,113645,0,1753535303,13828.964345619992,19.210923120001098,52975.076958 2025-07-26,13:08:25.000,207,11070544,113765,0,1753535304,13829.018236099997,19.260267030003888,52975.10490648001 2025-07-26,13:08:26.000,207,11070552,113525,0,1753535305,13829.078862889997,19.394200499998988,52975.1468292 2025-07-26,13:08:27.000,207,11070597,113405,0,1753535306,13829.072126580002,19.521084840002004,52975.05599664001 2025-07-26,13:08:28.000,207,11070600,113085,0,1753535307,13829.018236099997,19.61272353000095,52975.10490648001 2025-07-26,13:08:29.000,207,11070573,113405,0,1753535308,13828.991290860002,19.697313090000534,52975.111893600006 2025-07-26,13:08:30.000,207,11070578,113485,0,1753535309,13828.984554549992,19.77485352000076,52975.10490648001 2025-07-26,13:08:31.000,207,11070608,113365,0,1753535310,13829.045181339992,19.803050039998197,52975.111893600006 2025-07-26,13:08:32.000,207,11070599,113165,0,1753535311,13829.045181339992,19.859443080000347,52975.090932240004 2025-07-26,13:08:33.000,207,11070573,113245,0,1753535312,13829.092335510002,19.866492209999706,52975.09791936 2025-07-26,13:08:34.000,207,11070520,113285,0,1753535313,13829.193380160003,19.873541339999065,52975.111893600006 2025-07-26,13:08:35.000,207,11070614,113365,0,1753535314,13829.254006949988,19.944032639999932,52975.09791936 2025-07-26,13:08:36.000,207,11070514,113445,0,1753535315,13829.348315289993,20.04976959000487,52975.15381632001 2025-07-26,13:08:37.000,207,11070600,113085,0,1753535316,13829.381996839998,20.106162629999744,52975.18875192 2025-07-26,13:08:38.000,207,11070535,113885,0,1753535317,13829.402205769999,20.169604800001252,52975.11888072 2025-07-26,13:08:39.000,207,11070528,113285,0,1753535318,13829.442623629999,20.218948710004042,52975.15381632001 2025-07-26,13:08:40.000,207,11070599,113445,0,1753535319,13829.456096249989,20.24009610000212,52975.15381632001 2025-07-26,13:08:41.000,207,11070622,113285,0,1753535320,13829.47630517999,20.211899580004683,52975.1468292 2025-07-26,13:08:42.000,207,11070591,113645,0,1753535321,13829.442623629999,20.2259978400034,52975.18875192 2025-07-26,13:08:43.000,207,11070502,113365,0,1753535322,13829.435887319989,20.211899580004683,52975.2167004 2025-07-26,13:08:44.000,207,11070549,113445,0,1753535323,13829.388733149994,20.204850449998048,52975.18875192 2025-07-26,13:08:45.000,207,11070555,113325,0,1753535324,13829.301161119998,20.19075218999933,52975.18176480001 2025-07-26,13:08:46.000,207,11070613,113605,0,1753535325,13829.186643849993,20.155506540002534,52975.2167004 2025-07-26,13:08:47.000,207,11070569,113605,0,1753535326,13829.051917650002,20.141408280003816,52975.20272616001 2025-07-26,13:08:48.000,207,11070527,113405,0,1753535327,13828.910455140001,20.092064370001026,52975.20272616001 2025-07-26,13:08:49.000,207,11070550,113245,0,1753535328,13828.782465249991,20.04976959000487,52975.24464888 2025-07-26,13:08:50.000,207,11070565,113285,0,1753535329,13828.56690333,20.0145239400008,52975.18176480001 2025-07-26,13:08:51.000,207,11070607,113085,0,1753535330,13828.432177129995,20.00042568000208,52975.1468292 2025-07-26,13:08:52.000,207,11070509,113405,0,1753535331,13828.29745092999,19.95813089999865,52975.11888072 2025-07-26,13:08:53.000,207,11070566,113285,0,1753535332,13828.176197349989,19.96518002999801,52975.08394512001 2025-07-26,13:08:54.000,207,11070512,113285,0,1753535333,13828.108834249993,19.859443080000347,52975.08394512001 2025-07-26,13:08:55.000,207,11070590,113765,0,1753535334,13828.048207459993,19.77485352000076,52975.042022400004 2025-07-26,13:08:56.000,207,11070553,113485,0,1753535335,13828.014525909988,19.72550960999797,52975.062983760006 2025-07-26,13:08:57.000,207,11070545,113405,0,1753535336,13827.980844359998,19.626821789999667,52974.98612544001 2025-07-26,13:08:58.000,207,11070584,113405,0,1753535337,13827.994316979988,19.59862527000223,52974.95118984 2025-07-26,13:08:59.000,207,11070583,113245,0,1753535338,13828.014525909988,19.514035710002645,52974.923241360004 2025-07-26,13:09:00.000,207,11070517,113285,0,1753535339,13828.007789599993,19.514035710002645,52974.86734440001 2025-07-26,13:09:01.000,207,11070538,113485,0,1753535340,13828.027998529993,19.450593540001137,52974.90228 2025-07-26,13:09:02.000,207,11070558,113525,0,1753535341,13828.007789599993,19.457642670000496,52974.80446032 2025-07-26,13:09:03.000,207,11070595,113685,0,1753535342,13827.953899120002,19.464691799999855,52974.755550480004 2025-07-26,13:09:04.000,207,11070574,113405,0,1753535343,13827.886536019992,19.401249629998347,52974.755550480004 2025-07-26,13:09:05.000,207,11070616,113205,0,1753535344,13827.819172919997,19.408298759997706,52974.657730800005 2025-07-26,13:09:06.000,207,11070565,113645,0,1753535345,13827.745073509992,19.401249629998347,52974.67170504 2025-07-26,13:09:07.000,207,11070549,113325,0,1753535346,13827.785491369992,19.401249629998347,52974.60183384001 2025-07-26,13:09:08.000,207,11070583,113525,0,1753535347,13827.772018750002,19.37305311000091,52974.58087248001 2025-07-26,13:09:09.000,207,11070531,113325,0,1753535348,13827.798963989997,19.330758330004755,52974.51100128001 2025-07-26,13:09:10.000,207,11070551,113405,0,1753535349,13827.839381849997,19.309610939999402,52974.52497552 2025-07-26,13:09:11.000,207,11070587,113445,0,1753535350,13827.974108050003,19.31666006999876,52974.51100128001 2025-07-26,13:09:12.000,207,11070635,113325,0,1753535351,13827.953899120002,19.274365290002606,52974.49702704 2025-07-26,13:09:13.000,207,11070548,113605,0,1753535352,13827.947162809993,19.274365290002606,52974.490039920005 2025-07-26,13:09:14.000,207,11070525,112925,0,1753535353,13827.926953879993,19.260267030003888,52974.40619448 2025-07-26,13:09:15.000,207,11070550,113685,0,1753535354,13827.839381849997,19.267316160003247,52974.420168720004 2025-07-26,13:09:16.000,207,11070617,113245,0,1753535355,13827.792227680002,19.32370919999812,52974.38523312001 2025-07-26,13:09:17.000,207,11070587,113565,0,1753535356,13827.684446719992,19.36600398000155,52974.392220240006 2025-07-26,13:09:18.000,207,11070575,113285,0,1753535357,13827.563193139991,19.43649528000242,52974.41318160001 2025-07-26,13:09:19.000,207,11070608,113205,0,1753535358,13827.4688848,19.450593540001137,52974.378246 2025-07-26,13:09:20.000,207,11070576,113605,0,1753535359,13827.34089490999,19.514035710002645,52974.3083748 2025-07-26,13:09:21.000,207,11070612,113365,0,1753535360,13827.18595978,19.54223223000008,52974.31536192001 2025-07-26,13:09:22.000,207,11070613,113365,0,1753535361,13827.03776095999,19.570428750004794,52974.322349040005 2025-07-26,13:09:23.000,207,11070526,113485,0,1753535362,13826.950188929994,19.54928135999944,52974.26645208001 2025-07-26,13:09:24.000,207,11070525,113325,0,1753535363,13826.869353209993,19.56337961999816,52974.21055512 2025-07-26,13:09:25.000,207,11070603,113165,0,1753535364,13826.801990109998,19.54928135999944,52974.1686324 2025-07-26,13:09:26.000,207,11070573,113525,0,1753535365,13826.674000220002,19.570428750004794,52974.18959376 2025-07-26,13:09:27.000,207,11070548,113605,0,1753535366,13826.532537710002,19.584527010003512,52974.1336968 2025-07-26,13:09:28.000,207,11070581,113445,0,1753535367,13826.404547819991,19.676165700002457,52974.09876120001 2025-07-26,13:09:29.000,207,11070590,113365,0,1753535368,13826.26982162,19.683214830001816,52974.09177408 2025-07-26,13:09:30.000,207,11070551,113805,0,1753535369,13826.16204065999,19.760755260002043,52974.07081272 2025-07-26,13:09:31.000,207,11070553,113485,0,1753535370,13826.054259699995,19.880590469998424,52974.00094152 2025-07-26,13:09:32.000,207,11070593,113205,0,1753535371,13825.95995135999,19.901737860003777,52973.917096080004 2025-07-26,13:09:33.000,207,11070585,113085,0,1753535372,13825.95995135999,19.95813089999865,52973.889147600006 2025-07-26,13:09:34.000,207,11070562,113325,0,1753535373,13825.892588259994,19.986327420003363,52973.854212 2025-07-26,13:09:35.000,207,11070554,113485,0,1753535374,13825.872379329994,20.0145239400008,52973.84722488 2025-07-26,13:09:36.000,207,11070611,113605,0,1753535375,13825.845434089999,20.02157307000016,52973.81228928001 2025-07-26,13:09:37.000,207,11070595,113405,0,1753535376,13825.751125749994,20.12731001999782,52973.749405200004 2025-07-26,13:09:38.000,207,11070547,113645,0,1753535377,13825.589454309993,20.261243490000197,52973.67254688001 2025-07-26,13:09:39.000,207,11070537,113605,0,1753535378,13825.461464419997,20.381078700003854,52973.69350824001 2025-07-26,13:09:40.000,207,11070612,113205,0,1753535379,13825.407573939992,20.388127830003214,52973.61664992 2025-07-26,13:09:41.000,207,11070642,113205,0,1753535380,13825.326738219992,20.45861913000408,52973.602675680006 2025-07-26,13:09:42.000,207,11070557,113685,0,1753535381,13825.212220950001,20.451570000004722,52973.52581736001 2025-07-26,13:09:43.000,207,11070547,113285,0,1753535382,13825.104439989991,20.4727173900028,52973.5397916 2025-07-26,13:09:44.000,207,11070556,113165,0,1753535383,13825.02360426999,20.522061299998313,52973.483894640005 2025-07-26,13:09:45.000,207,11070626,113485,0,1753535384,13824.895614379995,20.536159560004307,52973.44895904 2025-07-26,13:09:46.000,207,11070508,113285,0,1753535385,13824.80130603999,20.536159560004307,52973.414023440004 2025-07-26,13:09:47.000,207,11070519,113445,0,1753535386,13824.713734009994,20.529110429997672,52973.365113600004 2025-07-26,13:09:48.000,207,11070581,113205,0,1753535387,13824.626161979999,20.536159560004307,52973.35812648001 2025-07-26,13:09:49.000,207,11070619,113365,0,1753535388,13824.477963159989,20.529110429997672,52973.28126816 2025-07-26,13:09:50.000,207,11070537,113445,0,1753535389,13824.370182199993,20.550257820003026,52973.23934544001 2025-07-26,13:09:51.000,207,11070559,113685,0,1753535390,13824.275873860002,20.543208690003667,52973.18344848 2025-07-26,13:09:52.000,207,11070595,113525,0,1753535391,13824.134411350002,20.58550346999982,52973.10659016 2025-07-26,13:09:53.000,207,11070622,113445,0,1753535392,13824.013157770001,20.578454340000462,52973.03671896 2025-07-26,13:09:54.000,207,11070614,113605,0,1753535393,13823.91211312,20.620749120003893,52972.97383488001 2025-07-26,13:09:55.000,207,11070541,113605,0,1753535394,13823.82454108999,20.69124042000476,52972.910950800004 2025-07-26,13:09:56.000,207,11070594,113445,0,1753535395,13823.72349643999,20.782879110003705,52972.8410796 2025-07-26,13:09:57.000,207,11070597,113285,0,1753535396,13823.66960596,20.846321279997937,52972.77819552 2025-07-26,13:09:58.000,207,11070590,113565,0,1753535397,13823.696551199995,20.895665190000727,52972.75723416001 2025-07-26,13:09:59.000,207,11070556,113565,0,1753535398,13823.66286964999,20.916812579998805,52972.68736296001 2025-07-26,13:10:00.000,207,11070587,113445,0,1753535399,13823.60897917,21.00140213999839,52972.56858192001 2025-07-26,13:10:01.000,207,11070582,113365,0,1753535400,13823.52140713999,21.022549530003744,52972.58954328001 2025-07-26,13:10:02.000,207,11070543,113365,0,1753535401,13823.433835109994,21.036647790002462,52972.50569784 2025-07-26,13:10:03.000,207,11070591,113605,0,1753535402,13823.319317839989,21.00845126999775,52972.456788 2025-07-26,13:10:04.000,207,11070575,113325,0,1753535403,13823.218273189988,21.029598660003103,52972.34499408 2025-07-26,13:10:05.000,207,11070594,113205,0,1753535404,13823.083546989998,21.11418822000269,52972.3170456 2025-07-26,13:10:06.000,207,11070570,113565,0,1753535405,13822.942084479997,21.170581260004838,52972.28211000001 2025-07-26,13:10:07.000,207,11070546,113605,0,1753535406,13822.746731489991,21.212876040000992,52972.23320016001 2025-07-26,13:10:08.000,207,11070605,113565,0,1753535407,13822.558114809995,21.212876040000992,52972.13538048001 2025-07-26,13:10:09.000,207,11070556,113525,0,1753535408,13822.38970706,21.163532129998202,52972.08647064001 2025-07-26,13:10:10.000,207,11070545,113565,0,1753535409,13822.30213502999,21.170581260004838,52971.98865096 2025-07-26,13:10:11.000,207,11070537,113525,0,1753535410,13822.133727279994,21.177630390004197,52971.86986992001 2025-07-26,13:10:12.000,207,11070588,113445,0,1753535411,13821.965319529998,21.170581260004838,52971.88384416 2025-07-26,13:10:13.000,207,11070525,113645,0,1753535412,13821.783439159997,21.10713909000333,52971.82096008 2025-07-26,13:10:14.000,207,11070595,113445,0,1753535413,13821.621767719997,21.10008996000397,52971.71615328 2025-07-26,13:10:15.000,207,11070620,113645,0,1753535414,13821.439887349996,21.05779518000054,52971.63230784001 2025-07-26,13:10:16.000,207,11070580,113565,0,1753535415,13821.24453435999,21.029598660003103,52971.55544952 2025-07-26,13:10:17.000,207,11070575,113485,0,1753535416,13821.076126609994,21.05779518000054,52971.52750104 2025-07-26,13:10:18.000,207,11070609,113325,0,1753535417,13820.954873029994,21.121237350002048,52971.35981016 2025-07-26,13:10:19.000,207,11070619,113685,0,1753535418,13820.746047419998,21.11418822000269,52971.255003360006 2025-07-26,13:10:20.000,207,11070581,113445,0,1753535419,13820.732574799993,21.085991699997976,52971.15019656 2025-07-26,13:10:21.000,207,11070579,113245,0,1753535420,13820.618057530002,21.09304083000461,52971.14320944 2025-07-26,13:10:22.000,207,11070580,113605,0,1753535421,13820.517012880002,21.09304083000461,52970.98949280001 2025-07-26,13:10:23.000,207,11070606,113485,0,1753535422,13820.469858709992,21.149433869999484,52970.89167312001 2025-07-26,13:10:24.000,207,11070546,113405,0,1753535423,13820.368814059992,21.212876040000992,52970.82180192001 2025-07-26,13:10:25.000,207,11070544,113485,0,1753535424,13820.240824169996,21.184679520003556,52970.78686632 2025-07-26,13:10:26.000,207,11070551,113605,0,1753535425,13820.04547117999,21.156482999998843,52970.66808528 2025-07-26,13:10:27.000,207,11070617,113485,0,1753535426,13819.78275508999,21.085991699997976,52970.54231712 2025-07-26,13:10:28.000,207,11070617,113645,0,1753535427,13819.560456859988,20.973205620000954,52970.367639120006 2025-07-26,13:10:29.000,207,11070631,113765,0,1753535428,13819.398785420002,20.853370410004572,52970.28379368 2025-07-26,13:10:30.000,207,11070575,113525,0,1753535429,13819.284268149997,20.789928240003064,52970.130077040005 2025-07-26,13:10:31.000,207,11070517,113605,0,1753535430,13819.223641359997,20.754682589998993,52970.081167200005 2025-07-26,13:10:32.000,207,11070557,113205,0,1753535431,13819.189959809992,20.726486070001556,52969.90648920001 2025-07-26,13:10:33.000,207,11070555,113565,0,1753535432,13819.189959809992,20.70533868000348,52969.843605120004 2025-07-26,13:10:34.000,207,11070598,113285,0,1753535433,13819.122596709996,20.789928240003064,52969.77373392 2025-07-26,13:10:35.000,207,11070569,113525,0,1753535434,13819.082178849996,20.789928240003064,52969.66194 2025-07-26,13:10:36.000,207,11070544,113405,0,1753535435,13819.008079439991,20.796977370002423,52969.60604304 2025-07-26,13:10:37.000,207,11070543,113605,0,1753535436,13818.93398003,20.804026500001783,52969.508223360004 2025-07-26,13:10:38.000,207,11070567,113565,0,1753535437,13818.819462759995,20.740584330000274,52969.42437792 2025-07-26,13:10:39.000,207,11070565,113565,0,1753535438,13818.64431869999,20.712387810002838,52969.33354536001 2025-07-26,13:10:40.000,207,11070623,113725,0,1753535439,13818.469174639999,20.63484738000261,52969.25668704 2025-07-26,13:10:41.000,207,11070570,113525,0,1753535440,13818.307503199998,20.493864780000877,52969.17982872 2025-07-26,13:10:42.000,207,11070598,113525,0,1753535441,13818.192985929993,20.42337348000001,52969.10995752 2025-07-26,13:10:43.000,207,11070546,113365,0,1753535442,13818.105413899997,20.338783920000424,52968.970215119996 2025-07-26,13:10:44.000,207,11070610,113605,0,1753535443,13818.011105559992,20.254194360000838,52968.94226664 2025-07-26,13:10:45.000,207,11070578,113605,0,1753535444,13817.930269839992,20.19780131999869,52968.858421200006 2025-07-26,13:10:46.000,207,11070540,113645,0,1753535445,13817.856170430001,20.155506540002534,52968.71169168001 2025-07-26,13:10:47.000,207,11070605,113245,0,1753535446,13817.802279949996,20.092064370001026,52968.61387200001 2025-07-26,13:10:48.000,207,11070599,113325,0,1753535447,13817.856170430001,20.085015240001667,52968.55098792 2025-07-26,13:10:49.000,207,11070603,113685,0,1753535448,13817.842697809996,20.042720459998236,52968.502078080004 2025-07-26,13:10:50.000,207,11070563,113725,0,1753535449,13817.802279949996,20.035671329998877,52968.404258400005 2025-07-26,13:10:51.000,207,11070610,113525,0,1753535450,13817.761862089996,20.035671329998877,52968.27849024001 2025-07-26,13:10:52.000,207,11070570,113445,0,1753535451,13817.73491685,20.02157307000016,52968.236567520005 2025-07-26,13:10:53.000,207,11070555,113485,0,1753535452,13817.72818053999,20.12731001999782,52968.131760719996 2025-07-26,13:10:54.000,207,11070623,113485,0,1753535453,13817.74838946999,20.18370305999997,52968.06188952001 2025-07-26,13:10:55.000,207,11070540,113445,0,1753535454,13817.76859839999,20.261243490000197,52967.9850312 2025-07-26,13:10:56.000,207,11070546,113405,0,1753535455,13817.79554364,20.345833049999783,52967.89419864001 2025-07-26,13:10:57.000,207,11070568,113565,0,1753535456,13817.842697809996,20.388127830003214,52967.84528880001 2025-07-26,13:10:58.000,207,11070633,113405,0,1753535457,13817.876379360001,20.381078700003854,52967.82432744001 2025-07-26,13:10:59.000,207,11070573,113405,0,1753535458,13817.903324599996,20.41632435000065,52967.76144336 2025-07-26,13:11:00.000,207,11070627,113605,0,1753535459,13817.903324599996,20.507963039999595,52967.69855928 2025-07-26,13:11:01.000,207,11070621,113765,0,1753535460,13817.896588290001,20.536159560004307,52967.6706108 2025-07-26,13:11:02.000,207,11070568,113325,0,1753535461,13817.849434119991,20.6066508599979,52967.614713840005 2025-07-26,13:11:03.000,207,11070534,113325,0,1753535462,13817.916797220001,20.620749120003893,52967.60772672001 2025-07-26,13:11:04.000,207,11070613,113605,0,1753535463,13818.017841870002,20.663043900000048,52967.57279112 2025-07-26,13:11:05.000,207,11070564,113405,0,1753535464,13818.038050800002,20.76878084999771,52967.50990704001 2025-07-26,13:11:06.000,207,11070573,113565,0,1753535465,13818.172776999992,20.82517388999986,52967.495932800004 2025-07-26,13:11:07.000,207,11070568,113125,0,1753535466,13818.320975819988,20.909763449999446,52967.41907448001 2025-07-26,13:11:08.000,207,11070550,113565,0,1753535467,13818.448965709998,20.959107360002236,52967.37715176 2025-07-26,13:11:09.000,207,11070627,113565,0,1753535468,13818.62410976999,21.085991699997976,52967.37016464001 2025-07-26,13:11:10.000,207,11070619,113445,0,1753535469,13818.72515441999,21.198777780002274,52967.37016464001 2025-07-26,13:11:11.000,207,11070566,113245,0,1753535470,13818.79251752,21.212876040000992,52967.29330632001 2025-07-26,13:11:12.000,207,11070552,113405,0,1753535471,13818.85314431,21.22697429999971,52967.37016464001 2025-07-26,13:11:13.000,207,11070637,113405,0,1753535472,13818.940716339996,21.297465600000578,52967.30728056 2025-07-26,13:11:14.000,207,11070623,113605,0,1753535473,13818.900298479995,21.33271125000465,52967.32125480001 2025-07-26,13:11:15.000,207,11070520,113445,0,1753535474,13818.880089549995,21.375006030000804,52967.31426768 2025-07-26,13:11:16.000,207,11070569,113645,0,1753535475,13818.86661692999,21.382055160000164,52967.38413888 2025-07-26,13:11:17.000,207,11070579,113405,0,1753535476,13818.88682585999,21.46664471999975,52967.30728056 2025-07-26,13:11:18.000,207,11070561,113485,0,1753535477,13818.880089549995,21.579430800004047,52967.30029344001 2025-07-26,13:11:19.000,207,11070553,113605,0,1753535478,13818.90703478999,21.671069490002992,52967.32125480001 2025-07-26,13:11:20.000,207,11070584,113445,0,1753535479,13818.89356217,21.783855570000014,52967.26535784 2025-07-26,13:11:21.000,207,11070539,113685,0,1753535480,13818.799253829995,21.945985559999826,52967.25138360001 2025-07-26,13:11:22.000,207,11070572,113445,0,1753535481,13818.74536334999,22.15041033000307,52967.24439648 2025-07-26,13:11:23.000,207,11070568,113485,0,1753535482,13818.678000249995,22.27729466999881,52967.25837072 2025-07-26,13:11:24.000,207,11070584,113405,0,1753535483,13818.54327404999,22.404179010001826,52967.24439648 2025-07-26,13:11:25.000,207,11070583,113525,0,1753535484,13818.496119879994,22.50286683000013,52967.20247376001 2025-07-26,13:11:26.000,207,11070620,113485,0,1753535485,13818.502856189989,22.573358130000997,52967.160551040004 2025-07-26,13:11:27.000,207,11070612,113605,0,1753535486,13818.502856189989,22.636800300002506,52967.160551040004 2025-07-26,13:11:28.000,207,11070612,113605,0,1753535487,13818.509592499999,22.707291600003373,52967.1465768 2025-07-26,13:11:29.000,207,11070604,113685,0,1753535488,13818.435493089994,22.74253725000017,52967.13260256001 2025-07-26,13:11:30.000,207,11070619,113525,0,1753535489,13818.354657369993,22.834175939999113,52967.09067984 2025-07-26,13:11:31.000,207,11070541,113645,0,1753535490,13818.206458549997,22.90466723999998,52967.10465408001 2025-07-26,13:11:32.000,207,11070568,113565,0,1753535491,13818.098677590002,23.003355059998285,52967.0767056 2025-07-26,13:11:33.000,207,11070640,113445,0,1753535492,13818.051523419992,23.066797229999793,52966.992860160004 2025-07-26,13:11:34.000,207,11070609,113485,0,1753535493,13817.923533529996,23.116141140002583,52966.95093744 2025-07-26,13:11:35.000,207,11070619,113485,0,1753535494,13817.896588290001,23.19368157000281,52966.98587304001 2025-07-26,13:11:36.000,207,11070606,113445,0,1753535495,13817.876379360001,23.271222000003036,52966.99984728 2025-07-26,13:11:37.000,207,11070580,113245,0,1753535496,13817.81575257,23.31351677999919,52966.9020276 2025-07-26,13:11:38.000,207,11070590,113325,0,1753535497,13817.8359615,23.391057209999417,52966.895040480005 2025-07-26,13:11:39.000,207,11070582,113445,0,1753535498,13817.963951389997,23.454499380000925,52966.88805336001 2025-07-26,13:11:40.000,207,11070577,113765,0,1753535499,13818.011105559992,23.48974502999772,52966.846130640006 2025-07-26,13:11:41.000,207,11070602,113725,0,1753535500,13818.085204969997,23.560236329998588,52966.846130640006 2025-07-26,13:11:42.000,207,11070595,113365,0,1753535501,13818.118886520002,23.60253111000202,52966.86010488 2025-07-26,13:11:43.000,207,11070616,113405,0,1753535502,13818.132359139992,23.644825889998174,52966.83914352001 2025-07-26,13:11:44.000,207,11070547,113605,0,1753535503,13818.105413899997,23.694169800000964,52966.825169280004 2025-07-26,13:11:45.000,207,11070540,113605,0,1753535504,13818.152568069992,23.708268059999682,52966.8321564 2025-07-26,13:11:46.000,207,11070521,113645,0,1753535505,13818.226667479998,23.77171023000119,52966.846130640006 2025-07-26,13:11:47.000,207,11070598,113405,0,1753535506,13818.368129989998,23.77171023000119,52966.80420792 2025-07-26,13:11:48.000,207,11070649,113445,0,1753535507,13818.509592499999,23.8351524000027,52966.86010488 2025-07-26,13:11:49.000,207,11070564,113245,0,1753535508,13818.68473655999,23.95498760999908,52966.846130640006 2025-07-26,13:11:50.000,207,11070604,113365,0,1753535509,13818.77230859,24.046626299998024,52966.79722080001 2025-07-26,13:11:51.000,207,11070588,113565,0,1753535510,13818.84640799999,24.18760889999976,52966.86010488 2025-07-26,13:11:52.000,207,11070595,113485,0,1753535511,13818.89356217,24.286296719998063,52966.8321564 2025-07-26,13:11:53.000,207,11070614,113285,0,1753535512,13819.01481575,24.40613193000172,52966.895040480005 2025-07-26,13:11:54.000,207,11070588,113765,0,1753535513,13819.142805639996,24.46957410000323,52966.943950320005 2025-07-26,13:11:55.000,207,11070555,113605,0,1753535514,13819.243850289997,24.547114530003455,52966.96491168001 2025-07-26,13:11:56.000,207,11070578,113365,0,1753535515,13819.351631249992,24.610556699997687,52966.992860160004 2025-07-26,13:11:57.000,207,11070532,113565,0,1753535516,13819.486357449998,24.6387532200024,52966.98587304001 2025-07-26,13:11:58.000,207,11070618,113525,0,1753535517,13819.580665789988,24.75858842999878,52967.013821520006 2025-07-26,13:11:59.000,207,11070567,113445,0,1753535518,13819.715391989994,24.76563755999814,52967.09766696 2025-07-26,13:12:00.000,207,11070584,113205,0,1753535519,13819.776018779994,24.709244520003267,52967.09067984 2025-07-26,13:12:01.000,207,11070548,113485,0,1753535520,13819.856854499994,24.59645843999897,52967.15356392001 2025-07-26,13:12:02.000,207,11070623,113485,0,1753535521,13820.099361659995,24.490721490001306,52967.160551040004 2025-07-26,13:12:03.000,207,11070570,113405,0,1753535522,13820.341868819996,24.37088627999765,52967.216448 2025-07-26,13:12:04.000,207,11070541,113525,0,1753535523,13820.597848600002,24.392033670003002,52967.27234496001 2025-07-26,13:12:05.000,207,11070628,113445,0,1753535524,13820.705629559998,24.46252497000387,52967.279332080005 2025-07-26,13:12:06.000,207,11070556,113765,0,1753535525,13820.806674209998,24.490721490001306,52967.33522904 2025-07-26,13:12:07.000,207,11070570,113445,0,1753535526,13820.927927789999,24.518918009998742,52967.398113120005 2025-07-26,13:12:08.000,207,11070613,113365,0,1753535527,13820.988554579999,24.540065400004096,52967.44003584001 2025-07-26,13:12:09.000,207,11070611,113485,0,1753535528,13821.00202719999,24.497770620000665,52967.55182976 2025-07-26,13:12:10.000,207,11070533,113765,0,1753535529,13820.98181826999,24.554163660002814,52967.54484264 2025-07-26,13:12:11.000,207,11070594,113445,0,1753535530,13820.98181826999,24.561212790002173,52967.57977824 2025-07-26,13:12:12.000,207,11070587,113565,0,1753535531,13820.927927789999,24.58236018000025,52967.614713840005 2025-07-26,13:12:13.000,207,11070609,113605,0,1753535532,13820.921191479989,24.533016270004737,52967.6007396 2025-07-26,13:12:14.000,207,11070528,113765,0,1753535533,13820.961609339989,24.392033670003002,52967.663623680004 2025-07-26,13:12:15.000,207,11070543,113525,0,1753535534,13821.055917679994,24.286296719998063,52967.76843048 2025-07-26,13:12:16.000,207,11070606,113805,0,1753535535,13821.18390756999,24.201707159998477,52967.8103532 2025-07-26,13:12:17.000,207,11070594,113565,0,1753535536,13821.278215909995,24.138264990004245,52967.92214712001 2025-07-26,13:12:18.000,207,11070624,113525,0,1753535537,13821.359051629996,24.039577169998665,52967.90817288 2025-07-26,13:12:19.000,207,11070551,113405,0,1753535538,13821.466832589991,23.933840220001002,52967.93612136 2025-07-26,13:12:20.000,207,11070559,113285,0,1753535539,13821.635240340001,23.877447179998853,52967.964069839996 2025-07-26,13:12:21.000,207,11070539,113445,0,1753535540,13821.675658200002,23.799906749998627,52968.04791528 2025-07-26,13:12:22.000,207,11070592,113645,0,1753535541,13821.769966539992,23.637776759998815,52968.13874784001 2025-07-26,13:12:23.000,207,11070620,113485,0,1753535542,13821.884483809998,23.503843290003715,52968.21560616 2025-07-26,13:12:24.000,207,11070603,113405,0,1753535543,13821.999001079988,23.32761503999791,52968.285477360005 2025-07-26,13:12:25.000,207,11070519,113445,0,1753535544,13822.025946319998,23.20073070000217,52968.36233568 2025-07-26,13:12:26.000,207,11070533,113485,0,1753535545,13822.012473699993,23.045649840001715,52968.36233568 2025-07-26,13:12:27.000,207,11070599,113725,0,1753535546,13822.005737389998,22.9187654999987,52968.404258400005 2025-07-26,13:12:28.000,207,11070555,113605,0,1753535547,13822.086573109998,22.820077680000395,52968.48111672 2025-07-26,13:12:29.000,207,11070601,113565,0,1753535548,13822.18088144999,22.820077680000395,52968.51605232001 2025-07-26,13:12:30.000,207,11070558,113765,0,1753535549,13822.28866241,22.756635509998887,52968.54400080001 2025-07-26,13:12:31.000,207,11070574,113565,0,1753535550,13822.36276181999,22.700242470004014,52968.66278184001 2025-07-26,13:12:32.000,207,11070542,113445,0,1753535551,13822.46380646999,22.615652910004428,52968.65579472 2025-07-26,13:12:33.000,207,11070617,113725,0,1753535552,13822.57158743,22.594505519999075,52968.7536144 2025-07-26,13:12:34.000,207,11070609,113405,0,1753535553,13822.67263208,22.5381124800042,52968.78156288001 2025-07-26,13:12:35.000,207,11070589,113765,0,1753535554,13822.733258870001,22.601554649998434,52968.86540832 2025-07-26,13:12:36.000,207,11070588,113445,0,1753535555,13822.814094590001,22.650898560001224,52968.90034392001 2025-07-26,13:12:37.000,207,11070597,113245,0,1753535556,13822.713049940001,22.6720459499993,52969.01213784 2025-07-26,13:12:38.000,207,11070540,113405,0,1753535557,13822.686104699991,22.643849430001865,52968.98418936 2025-07-26,13:12:39.000,207,11070546,113445,0,1753535558,13822.659159459996,22.67909507999866,52969.06104768 2025-07-26,13:12:40.000,207,11070582,113125,0,1753535559,13822.598532669996,22.664996819999942,52969.11694464001 2025-07-26,13:12:41.000,207,11070584,113405,0,1753535560,13822.60526897999,22.622702040003787,52969.15886736 2025-07-26,13:12:42.000,207,11070602,113445,0,1753535561,13822.60526897999,22.55221074000292,52969.17982872 2025-07-26,13:12:43.000,207,11070595,113645,0,1753535562,13822.62547790999,22.55221074000292,52969.21476432001 2025-07-26,13:12:44.000,207,11070595,113685,0,1753535563,13822.686104699991,22.50991595999949,52969.25668704 2025-07-26,13:12:45.000,207,11070630,113485,0,1753535564,13822.780413039996,22.48876857000141,52969.31258400001 2025-07-26,13:12:46.000,207,11070608,113765,0,1753535565,13822.847776139992,22.474670310002693,52969.36848096 2025-07-26,13:12:47.000,207,11070527,113485,0,1753535566,13822.894930310002,22.49581770000077,52969.37546808 2025-07-26,13:12:48.000,207,11070584,113565,0,1753535567,13823.002711269997,22.5381124800042,52969.43835216 2025-07-26,13:12:49.000,207,11070556,113085,0,1753535568,13823.157646399988,22.594505519999075,52969.529184720006 2025-07-26,13:12:50.000,207,11070569,113525,0,1753535569,13823.393417249994,22.67909507999866,52969.5571332 2025-07-26,13:12:51.000,207,11070599,113445,0,1753535570,13823.595506549995,22.862372460003826,52969.62001728001 2025-07-26,13:12:52.000,207,11070557,113765,0,1753535571,13823.716760129995,23.045649840001715,52969.7318112 2025-07-26,13:12:53.000,207,11070597,113525,0,1753535572,13823.91211312,23.228927219999605,52969.77373392 2025-07-26,13:12:54.000,207,11070555,113525,0,1753535573,13824.073784560002,23.48269589999836,52969.843605120004 2025-07-26,13:12:55.000,207,11070554,113605,0,1753535574,13824.296082790002,23.694169800000964,52970.00430888001 2025-07-26,13:12:56.000,207,11070616,113485,0,1753535575,13824.410600059993,23.926791090001643,52970.07418008001 2025-07-26,13:12:57.000,207,11070602,113605,0,1753535576,13824.552062569994,24.152363250002963,52970.15103840001 2025-07-26,13:12:58.000,207,11070555,113405,0,1753535577,13824.63963459999,24.384984540003643,52970.2558452 2025-07-26,13:12:59.000,207,11070608,113245,0,1753535578,13824.7069977,24.610556699997687,52970.36065200001 2025-07-26,13:13:00.000,207,11070545,113525,0,1753535579,13824.82151496999,24.793834080002853,52970.47244592 2025-07-26,13:13:01.000,207,11070623,113565,0,1753535580,13824.94276854999,25.012357110004814,52970.54231712 2025-07-26,13:13:02.000,207,11070618,113725,0,1753535581,13825.057285819996,25.181536230003985,52970.62616256001 2025-07-26,13:13:03.000,207,11070567,113605,0,1753535582,13825.192012020001,25.357764480002515,52970.751930720005 2025-07-26,13:13:04.000,207,11070606,113405,0,1753535583,13825.340210839997,25.49874708000425,52970.84276328001 2025-07-26,13:13:05.000,207,11070579,113525,0,1753535584,13825.407573939992,25.62563141999999,52970.898660240004 2025-07-26,13:13:06.000,207,11070613,113405,0,1753535585,13825.602926929998,25.68202446000214,52971.038402640006 2025-07-26,13:13:07.000,207,11070594,113525,0,1753535586,13825.85890670999,25.731368369997654,52971.10827384001 2025-07-26,13:13:08.000,207,11070512,113525,0,1753535587,13826.114886489995,25.717270109998935,52971.185132160004 2025-07-26,13:13:09.000,207,11070540,113645,0,1753535588,13826.364129959991,25.766614020001725,52971.31090032 2025-07-26,13:13:10.000,207,11070571,113405,0,1753535589,13826.620109739997,25.823007060003874,52971.38077152 2025-07-26,13:13:11.000,207,11070585,113565,0,1753535590,13826.909771069993,25.879400099998747,52971.49256544001 2025-07-26,13:13:12.000,207,11070581,113405,0,1753535591,13827.253322879995,25.985137050003686,52971.66025632001 2025-07-26,13:13:13.000,207,11070600,113525,0,1753535592,13827.542984209991,26.104972260000068,52971.79999872001 2025-07-26,13:13:14.000,207,11070541,113405,0,1753535593,13827.940426499998,26.26710224999988,52971.974676720005 2025-07-26,13:13:15.000,207,11070528,113485,0,1753535594,13828.283978309999,26.422183110000333,52972.10044488 2025-07-26,13:13:16.000,207,11070610,113565,0,1753535595,13828.62753012,26.605460489998222,52972.3170456 2025-07-26,13:13:17.000,207,11070609,113285,0,1753535596,13828.910455140001,26.8380817799989,52972.456788 2025-07-26,13:13:18.000,207,11070541,113685,0,1753535597,13829.186643849993,27.014310030004708,52972.62447888 2025-07-26,13:13:19.000,207,11070612,113605,0,1753535598,13829.435887319989,27.218734800000675,52972.78518264001 2025-07-26,13:13:20.000,207,11070532,113765,0,1753535599,13829.63797661999,27.380864790000487,52973.029731840004 2025-07-26,13:13:21.000,207,11070614,113765,0,1753535600,13829.80638437,27.606436950001807,52973.148512880005 2025-07-26,13:13:22.000,207,11070577,113445,0,1753535601,13830.021946289991,27.7544686800029,52973.365113600004 2025-07-26,13:13:23.000,207,11070567,113405,0,1753535602,13830.163408799992,27.867254759999923,52973.56075296 2025-07-26,13:13:24.000,207,11070554,113525,0,1753535603,13830.338552859997,27.99413910000294,52973.700495360004 2025-07-26,13:13:25.000,207,11070546,113365,0,1753535604,13830.446333819993,28.11397430999932,52973.84023776001 2025-07-26,13:13:26.000,207,11070618,113605,0,1753535605,13830.581060019998,28.205612999998266,52973.97299304 2025-07-26,13:13:27.000,207,11070589,113405,0,1753535606,13830.76294039,28.424136030000227,52974.154658160005 2025-07-26,13:13:28.000,207,11070559,113485,0,1753535607,13830.91787551999,28.607413409998117,52974.322349040005 2025-07-26,13:13:29.000,207,11070534,113725,0,1753535608,13831.12670113,28.776592530004564,52974.45510432 2025-07-26,13:13:30.000,207,11070561,113805,0,1753535609,13831.335526739997,28.938722520004376,52974.61580808 2025-07-26,13:13:31.000,207,11070587,113445,0,1753535610,13831.578033899998,29.051508600001398,52974.73458912 2025-07-26,13:13:32.000,207,11070508,113725,0,1753535611,13831.766650579993,29.16429467999842,52974.90926712 2025-07-26,13:13:33.000,207,11070624,113645,0,1753535612,13831.921585709999,29.262982500004,52975.111893600006 2025-07-26,13:13:34.000,207,11070548,113805,0,1753535613,13832.069784529995,29.312326409999514,52975.25163600001 2025-07-26,13:13:35.000,207,11070591,113685,0,1753535614,13832.20451073,29.305277280000155,52975.41233976 2025-07-26,13:13:36.000,207,11070580,113525,0,1753535615,13832.359445859991,29.284129890002077,52975.51714656001 2025-07-26,13:13:37.000,207,11070554,113605,0,1753535616,13832.534589919997,29.326424669998232,52975.69881168 2025-07-26,13:13:38.000,207,11070584,113285,0,1753535617,13832.736679219997,29.368719450001663,52975.880476800005 2025-07-26,13:13:39.000,207,11070613,113525,0,1753535618,13833.019604239998,29.425112490003812,52976.06214192001 2025-07-26,13:13:40.000,207,11070595,113565,0,1753535619,13833.181275679999,29.49560379000468,52976.17393584 2025-07-26,13:13:41.000,207,11070584,113325,0,1753535620,13833.45746438999,29.601340740002342,52976.383549440005 2025-07-26,13:13:42.000,207,11070574,113605,0,1753535621,13833.706707860001,29.735274210004718,52976.53726608 2025-07-26,13:13:43.000,207,11070631,113645,0,1753535622,13834.009841810002,29.8551094200011,52976.72591832 2025-07-26,13:13:44.000,207,11070587,113645,0,1753535623,13834.178249559998,30.003141150002193,52976.84469936 2025-07-26,13:13:45.000,207,11070590,113405,0,1753535624,13834.387075169994,30.151172880003287,52977.06828720001 2025-07-26,13:13:46.000,207,11070568,113605,0,1753535625,13834.609373399995,30.30625374000374,52977.18008112 2025-07-26,13:13:47.000,207,11070637,113485,0,1753535626,13834.777781149991,30.419039820000762,52977.35475912 2025-07-26,13:13:48.000,207,11070635,113605,0,1753535627,13834.986606760001,30.454285470004834,52977.51546288 2025-07-26,13:13:49.000,207,11070614,113725,0,1753535628,13835.181959749993,30.397892430002685,52977.68315376 2025-07-26,13:13:50.000,207,11070614,113325,0,1753535629,13835.458148459998,30.43313807999948,52977.892767360005 2025-07-26,13:13:51.000,207,11070589,113565,0,1753535630,13835.67371037999,30.454285470004834,52978.05347112001 2025-07-26,13:13:52.000,207,11070626,113445,0,1753535631,13835.98358064,30.411990690001403,52978.179239280005 2025-07-26,13:13:53.000,207,11070593,113565,0,1753535632,13836.286714590002,30.454285470004834,52978.3609044 2025-07-26,13:13:54.000,207,11070590,113525,0,1753535633,13836.549430679988,30.397892430002685,52978.52859528 2025-07-26,13:13:55.000,207,11070555,113925,0,1753535634,13836.866037249994,30.369695909997972,52978.66833768 2025-07-26,13:13:56.000,207,11070563,113605,0,1753535635,13837.209589059996,30.285106349998387,52978.898912640005 2025-07-26,13:13:57.000,207,11070597,113525,0,1753535636,13837.607031350002,30.30625374000374,52979.03865504001 2025-07-26,13:13:58.000,207,11070586,113405,0,1753535637,13837.977528399999,30.285106349998387,52979.24128152 2025-07-26,13:13:59.000,207,11070553,113485,0,1753535638,13838.246980799995,30.24986070000159,52979.38102392 2025-07-26,13:14:00.000,207,11070608,113645,0,1753535639,13838.590532609996,30.228713310003513,52979.583650399996 2025-07-26,13:14:01.000,207,11070575,113525,0,1753535640,13838.853248699997,30.144123750003928,52979.83518672 2025-07-26,13:14:02.000,207,11070615,113525,0,1753535641,13839.129437409989,30.010190280001552,52979.93999352 2025-07-26,13:14:03.000,207,11070573,113645,0,1753535642,13839.405626119995,29.876256809999177,52980.16358136001 2025-07-26,13:14:04.000,207,11070548,113765,0,1753535643,13839.722232690001,29.756421600002795,52980.40114344001 2025-07-26,13:14:05.000,207,11070600,113605,0,1753535644,13839.931058299997,29.601340740002342,52980.56883432001 2025-07-26,13:14:06.000,207,11070610,113845,0,1753535645,13840.146620219988,29.44625988000189,52980.79940928 2025-07-26,13:14:07.000,207,11070582,113685,0,1753535646,13840.348709519989,29.361670320002304,52981.01601 2025-07-26,13:14:08.000,207,11070653,113525,0,1753535647,13840.57100774999,29.284129890002077,52981.18370088 2025-07-26,13:14:09.000,207,11070608,113765,0,1753535648,13840.75288811999,29.129049030001624,52981.365366000005 2025-07-26,13:14:10.000,207,11070656,113325,0,1753535649,13841.035813139992,29.079705119998835,52981.68677352 2025-07-26,13:14:11.000,207,11070642,113405,0,1753535650,13841.130121479997,28.790690790003282,52981.74267048001 2025-07-26,13:14:12.000,207,11070578,113645,0,1753535651,13841.325474470003,28.62856080000347,52981.8544644 2025-07-26,13:14:13.000,207,11070620,113405,0,1753535652,13841.547772699989,28.466430810003658,52982.015168160004 2025-07-26,13:14:14.000,207,11070594,113605,0,1753535653,13841.77680724,28.3465956,52982.24574312001 2025-07-26,13:14:15.000,207,11070602,113525,0,1753535654,13841.965423919995,28.22676039000362,52982.45535672 2025-07-26,13:14:16.000,207,11070583,113645,0,1753535655,13842.174249529991,28.18446561000019,52982.52522792 2025-07-26,13:14:17.000,207,11070607,113765,0,1753535656,13842.396547759992,28.078728660002525,52982.71388016 2025-07-26,13:14:18.000,207,11070588,113525,0,1753535657,13842.625582299988,27.98004084000422,52982.86759680001 2025-07-26,13:14:19.000,207,11070636,113485,0,1753535658,13842.807462669989,27.846107370001846,52982.993364960006 2025-07-26,13:14:20.000,207,11070613,113725,0,1753535659,13842.96913410999,27.803812589998415,52983.209965680006 2025-07-26,13:14:21.000,207,11070643,113685,0,1753535660,13843.13754186,27.70512477000011,52983.39861792001 2025-07-26,13:14:22.000,207,11070604,113605,0,1753535661,13843.27900437,27.606436950001807,52983.524386080004 2025-07-26,13:14:23.000,207,11070616,113565,0,1753535662,13843.406994259996,27.521847390002222,52983.68508984001 2025-07-26,13:14:24.000,207,11070568,113565,0,1753535663,13843.508038909997,27.47955260999879,52983.810858000004 2025-07-26,13:14:25.000,207,11070586,113485,0,1753535664,13843.602347250002,27.373815660001128,52983.880729200006 2025-07-26,13:14:26.000,207,11070615,113245,0,1753535665,13843.716864519993,27.387913919999846,52984.0554072 2025-07-26,13:14:27.000,207,11070587,113405,0,1753535666,13843.750546069998,27.373815660001128,52984.18816248001 2025-07-26,13:14:28.000,207,11070621,113485,0,1753535667,13843.737073449993,27.373815660001128,52984.30694352001 2025-07-26,13:14:29.000,207,11070602,113565,0,1753535668,13843.750546069998,27.380864790000487,52984.41175032 2025-07-26,13:14:30.000,207,11070629,113725,0,1753535669,13843.804436549988,27.338570010004332,52984.502582880006 2025-07-26,13:14:31.000,207,11070579,113365,0,1753535670,13843.844854409988,27.34561914000369,52984.63533816 2025-07-26,13:14:32.000,207,11070611,113605,0,1753535671,13843.932426439998,27.331520879997697,52984.80302904 2025-07-26,13:14:33.000,207,11070622,113605,0,1753535672,13843.959371679994,27.324471749998338,52984.837964640006 2025-07-26,13:14:34.000,207,11070590,113485,0,1753535673,13844.04694370999,27.380864790000487,52984.92879720001 2025-07-26,13:14:35.000,207,11070571,113485,0,1753535674,13844.14798835999,27.444306960001995,52985.033604000004 2025-07-26,13:14:36.000,207,11070653,113485,0,1753535675,13844.16819728999,27.458405220000714,52985.12443656001 2025-07-26,13:14:37.000,207,11070565,113765,0,1753535676,13844.14798835999,27.423159570003918,52985.208282 2025-07-26,13:14:38.000,207,11070618,113485,0,1753535677,13844.19514253,27.402012179998565,52985.31308880001 2025-07-26,13:14:39.000,207,11070599,113605,0,1753535678,13844.201878839995,27.34561914000369,52985.368985760004 2025-07-26,13:14:40.000,207,11070570,113525,0,1753535679,13844.24903300999,27.31742261999898,52985.45981832001 2025-07-26,13:14:41.000,207,11070610,113405,0,1753535680,13844.35681397,27.289226100001542,52985.55065088001 2025-07-26,13:14:42.000,207,11070550,113405,0,1753535681,13844.39049551999,27.2962752300009,52985.62750920001 2025-07-26,13:14:43.000,207,11070598,113565,0,1753535682,13844.491540169991,27.34561914000369,52985.704367520004 2025-07-26,13:14:44.000,207,11070631,113645,0,1753535683,13844.633002679991,27.331520879997697,52985.74629024001 2025-07-26,13:14:45.000,207,11070599,113525,0,1753535684,13844.774465189992,27.409061309997924,52985.83712280001 2025-07-26,13:14:46.000,207,11070582,113485,0,1753535685,13844.956345559993,27.409061309997924,52985.94891672 2025-07-26,13:14:47.000,207,11070635,113685,0,1753535686,13845.165171169989,27.493650870004785,52985.99782656 2025-07-26,13:14:48.000,207,11070554,113565,0,1753535687,13845.299897369994,27.55004390999966,52986.1166076 2025-07-26,13:14:49.000,207,11070624,113565,0,1753535688,13845.481777739995,27.606436950001807,52986.13756896 2025-07-26,13:14:50.000,207,11070590,113685,0,1753535689,13845.63671287,27.613486080001167,52986.25635 2025-07-26,13:14:51.000,207,11070625,113445,0,1753535690,13845.69733966,27.669879120003316,52986.431028 2025-07-26,13:14:52.000,207,11070659,113445,0,1753535691,13845.892692649992,27.59938782000245,52986.47295072 2025-07-26,13:14:53.000,207,11070541,113365,0,1753535692,13846.094781949992,27.606436950001807,52986.59871888 2025-07-26,13:14:54.000,207,11070626,113565,0,1753535693,13846.175617669993,27.669879120003316,52986.69653856 2025-07-26,13:14:55.000,207,11070576,113565,0,1753535694,13846.344025419989,27.789714329999697,52986.780384000005 2025-07-26,13:14:56.000,207,11070591,113405,0,1753535695,13846.55285103,27.923647800002072,52986.83628096 2025-07-26,13:14:57.000,207,11070669,113485,0,1753535696,13846.75494033,28.015286490001017,52987.01095896001 2025-07-26,13:14:58.000,207,11070580,113405,0,1753535697,13846.89640284,28.106925179999962,52987.0948044 2025-07-26,13:14:59.000,207,11070603,113725,0,1753535698,13847.010920109991,28.205612999998266,52987.213585440004 2025-07-26,13:15:00.000,207,11070525,113445,0,1753535699,13847.078283210001,28.36069385999872,52987.283456640005 2025-07-26,13:15:01.000,207,11070626,113645,0,1753535700,13847.138910000001,28.515774719999172,52987.44416040001 2025-07-26,13:15:02.000,207,11070617,113285,0,1753535701,13847.246690959997,28.677904709998984,52987.56294144001 2025-07-26,13:15:03.000,207,11070572,113805,0,1753535702,13847.327526679997,28.804789050002,52987.68172248001 2025-07-26,13:15:04.000,207,11070561,113765,0,1753535703,13847.408362399998,28.840034699998796,52987.75159368 2025-07-26,13:15:05.000,207,11070622,113405,0,1753535704,13847.428571329998,28.840034699998796,52987.87037472 2025-07-26,13:15:06.000,207,11070627,113405,0,1753535705,13847.421835020003,28.85413296000479,52987.99614288001 2025-07-26,13:15:07.000,207,11070639,113605,0,1753535706,13847.428571329998,28.882329480002227,52988.052039840004 2025-07-26,13:15:08.000,207,11070593,113565,0,1753535707,13847.442043949988,28.92462425999838,52988.08697544 2025-07-26,13:15:09.000,207,11070579,113725,0,1753535708,13847.354471919993,29.051508600001398,52988.20575648 2025-07-26,13:15:10.000,207,11070643,113605,0,1753535709,13847.340999300002,29.100852510004188,52988.32453752 2025-07-26,13:15:11.000,207,11070669,113605,0,1753535710,13847.361208230002,29.107901640003547,52988.43633144 2025-07-26,13:15:12.000,207,11070624,113405,0,1753535711,13847.361208230002,29.100852510004188,52988.506202640005 2025-07-26,13:15:13.000,207,11070628,113245,0,1753535712,13847.334262989993,29.079705119998835,52988.59004808 2025-07-26,13:15:14.000,207,11070555,113725,0,1753535713,13847.327526679997,29.03741034000268,52988.68088064 2025-07-26,13:15:15.000,207,11070638,113645,0,1753535714,13847.213009409992,28.966919040001812,52988.73677760001 2025-07-26,13:15:16.000,207,11070588,113645,0,1753535715,13847.179327860002,28.938722520004376,52988.841584400005 2025-07-26,13:15:17.000,207,11070635,113525,0,1753535716,13847.152382619992,28.92462425999838,52988.90446848001 2025-07-26,13:15:18.000,207,11070633,113725,0,1753535717,13847.051337969991,28.882329480002227,52988.93940408 2025-07-26,13:15:19.000,207,11070599,113565,0,1753535718,13846.990711179991,28.875280350002868,52988.89748136 2025-07-26,13:15:20.000,207,11070571,113805,0,1753535719,13846.930084389991,28.81888731000072,52988.98132680001 2025-07-26,13:15:21.000,207,11070589,113445,0,1753535720,13846.822303429995,28.832985569999437,52989.00228816001 2025-07-26,13:15:22.000,207,11070613,113485,0,1753535721,13846.72799508999,28.825936440000078,52989.06517224 2025-07-26,13:15:23.000,207,11070525,113685,0,1753535722,13846.72799508999,28.86823122000351,52989.06517224 2025-07-26,13:15:24.000,207,11070612,113685,0,1753535723,13846.660631989995,28.882329480002227,52989.058185120004 2025-07-26,13:15:25.000,207,11070627,113845,0,1753535724,13846.532642099999,28.86823122000351,52989.14901768001 2025-07-26,13:15:26.000,207,11070555,113605,0,1753535725,13846.472015309999,28.840034699998796,52989.128056320005 2025-07-26,13:15:27.000,207,11070607,113445,0,1753535726,13846.424861139989,28.86823122000351,52989.19792752001 2025-07-26,13:15:28.000,207,11070620,113525,0,1753535727,13846.337289109993,28.85413296000479,52989.31670856001 2025-07-26,13:15:29.000,207,11070583,113565,0,1753535728,13846.202562910003,28.889378610001586,52989.23985024001 2025-07-26,13:15:30.000,207,11070602,113565,0,1753535729,13846.081309330002,28.86118209000415,52989.2608116 2025-07-26,13:15:31.000,207,11070572,113445,0,1753535730,13846.067836709997,28.86118209000415,52989.35164416 2025-07-26,13:15:32.000,207,11070589,113445,0,1753535731,13845.993737299992,28.720199490002415,52989.32369568 2025-07-26,13:15:33.000,207,11070625,113565,0,1753535732,13845.993737299992,28.649708190001547,52989.3306828 2025-07-26,13:15:34.000,207,11070550,113725,0,1753535733,13845.892692649992,28.57216776000132,52989.31670856001 2025-07-26,13:15:35.000,207,11070585,113565,0,1753535734,13845.838802170001,28.508725589999813,52989.31670856001 2025-07-26,13:15:36.000,207,11070604,113525,0,1753535735,13845.845538479996,28.494627330001094,52989.33766992001 2025-07-26,13:15:37.000,207,11070647,113765,0,1753535736,13845.784911689996,28.487578200001735,52989.35863128001 2025-07-26,13:15:38.000,207,11070628,113725,0,1753535737,13845.731021209991,28.480529070002376,52989.37260552 2025-07-26,13:15:39.000,207,11070597,113685,0,1753535738,13845.643449179996,28.515774719999172,52989.27478584 2025-07-26,13:15:40.000,207,11070571,113445,0,1753535739,13845.55587715,28.494627330001094,52989.295747200005 2025-07-26,13:15:41.000,207,11070675,113485,0,1753535740,13845.48851404999,28.494627330001094,52989.23985024001 2025-07-26,13:15:42.000,207,11070537,113525,0,1753535741,13845.41441464,28.52987297999789,52989.35164416 2025-07-26,13:15:43.000,207,11070636,113245,0,1753535742,13845.30663367999,28.558069500002603,52989.2608116 2025-07-26,13:15:44.000,207,11070579,113765,0,1753535743,13845.259479509994,28.57216776000132,52989.27478584 2025-07-26,13:15:45.000,207,11070594,113645,0,1753535744,13845.185380099989,28.536922110004525,52989.32369568 2025-07-26,13:15:46.000,207,11070546,113565,0,1753535745,13845.070862829998,28.515774719999172,52989.2608116 2025-07-26,13:15:47.000,207,11070585,113765,0,1753535746,13845.030444969998,28.494627330001094,52989.2608116 2025-07-26,13:15:48.000,207,11070582,114085,0,1753535747,13845.010236039998,28.452332549997664,52989.26779872001 2025-07-26,13:15:49.000,207,11070556,113525,0,1753535748,13844.942872940002,28.445283419998304,52989.19792752001 2025-07-26,13:15:50.000,207,11070629,113605,0,1753535749,13844.909191389997,28.41003777000151,52989.21190176 2025-07-26,13:15:51.000,207,11070576,113765,0,1753535750,13844.875509839992,28.35364472999936,52989.13504344 2025-07-26,13:15:52.000,207,11070662,113685,0,1753535751,13844.915927699993,28.33954647000064,52989.07215936001 2025-07-26,13:15:53.000,207,11070564,113565,0,1753535752,13844.855300909992,28.297251690004487,52989.058185120004 2025-07-26,13:15:54.000,207,11070582,113645,0,1753535753,13844.821619360002,28.325448210001923,52989.05119800001 2025-07-26,13:15:55.000,207,11070649,113645,0,1753535754,13844.760992570002,28.247907780001697,52988.99530104 2025-07-26,13:15:56.000,207,11070664,113565,0,1753535755,13844.774465189992,28.23380952000298,52988.960365440005 2025-07-26,13:15:57.000,207,11070614,113405,0,1753535756,13844.801410430002,28.17741648000083,52988.88350712001 2025-07-26,13:15:58.000,207,11070663,113645,0,1753535757,13844.862037220002,28.078728660002525,52988.86254576001 2025-07-26,13:15:59.000,207,11070631,113765,0,1753535758,13844.902455080002,28.036433879999095,52988.7717132 2025-07-26,13:16:00.000,207,11070656,113245,0,1753535759,13844.915927699993,27.95184431999951,52988.75773896 2025-07-26,13:16:01.000,207,11070675,113445,0,1753535760,13844.922664010002,27.909549540003354,52988.73677760001 2025-07-26,13:16:02.000,207,11070583,113725,0,1753535761,13844.922664010002,27.832009110003128,52988.722803360004 2025-07-26,13:16:03.000,207,11070667,113725,0,1753535762,13844.902455080002,27.733321290004824,52988.70882912 2025-07-26,13:16:04.000,207,11070628,113765,0,1753535763,13844.942872940002,27.669879120003316,52988.6319708 2025-07-26,13:16:05.000,207,11070592,113245,0,1753535764,13844.963081870002,27.634633469999244,52988.63895792 2025-07-26,13:16:06.000,207,11070621,113565,0,1753535765,13844.996763419993,27.648731729997962,52988.58306096 2025-07-26,13:16:07.000,207,11070660,113685,0,1753535766,13844.996763419993,27.59233869000309,52988.52017688001 2025-07-26,13:16:08.000,207,11070608,113765,0,1753535767,13845.016972349993,27.564142169998377,52988.51318976 2025-07-26,13:16:09.000,207,11070675,113725,0,1753535768,13845.023708659988,27.500700000004144,52988.43633144 2025-07-26,13:16:10.000,207,11070626,113765,0,1753535769,13845.037181279993,27.458405220000714,52988.408382960006 2025-07-26,13:16:11.000,207,11070629,113645,0,1753535770,13845.030444969998,27.41611044000456,52988.338511760005 2025-07-26,13:16:12.000,207,11070645,113565,0,1753535771,13845.084335449988,27.387913919999846,52988.30357616 2025-07-26,13:16:13.000,207,11070617,113445,0,1753535772,13845.151698549998,27.331520879997697,52988.3175504 2025-07-26,13:16:14.000,207,11070681,113605,0,1753535773,13845.205589029989,27.275127840002824,52988.26165344001 2025-07-26,13:16:15.000,207,11070574,113765,0,1753535774,13845.313369989999,27.31742261999898,52988.289601920005 2025-07-26,13:16:16.000,207,11070636,113885,0,1753535775,13845.39420571,27.31037348999962,52988.26165344001 2025-07-26,13:16:17.000,207,11070587,114005,0,1753535776,13845.46830511999,27.373815660001128,52988.27562768 2025-07-26,13:16:18.000,207,11070624,113605,0,1753535777,13845.603031319995,27.423159570003918,52988.2476792 2025-07-26,13:16:19.000,207,11070610,113565,0,1753535778,13845.582822389995,27.472503479999432,52988.14985952 2025-07-26,13:16:20.000,207,11070599,113405,0,1753535779,13845.67713073,27.493650870004785,52988.16383376001 2025-07-26,13:16:21.000,207,11070612,113685,0,1753535780,13845.710812279991,27.58528956000373,52988.177808 2025-07-26,13:16:22.000,207,11070589,113765,0,1753535781,13845.751230139991,27.662829990003956,52988.14287240001 2025-07-26,13:16:23.000,207,11070673,113725,0,1753535782,13845.805120619996,27.698075640000752,52988.1079368 2025-07-26,13:16:24.000,207,11070582,113805,0,1753535783,13845.939846820002,27.71922302999883,52988.06601408001 2025-07-26,13:16:25.000,207,11070597,113405,0,1753535784,13845.980264680002,27.803812589998415,52988.06601408001 2025-07-26,13:16:26.000,207,11070588,113605,0,1753535785,13846.088045639997,27.839058240002487,52988.04505272001 2025-07-26,13:16:27.000,207,11070601,113645,0,1753535786,13846.141936120002,27.874303889999283,52988.1079368 2025-07-26,13:16:28.000,207,11070681,113445,0,1753535787,13846.195826599993,27.902500410003995,52988.170820880005 2025-07-26,13:16:29.000,207,11070647,113445,0,1753535788,13846.269926009998,27.98004084000422,52988.10094968 2025-07-26,13:16:30.000,207,11070638,113685,0,1753535789,13846.290134939998,28.0011882300023,52988.07998832 2025-07-26,13:16:31.000,207,11070623,114005,0,1753535790,13846.370970659998,28.071679530003166,52988.08697544 2025-07-26,13:16:32.000,207,11070615,113765,0,1753535791,13846.344025419989,28.149219960003393,52988.073001200006 2025-07-26,13:16:33.000,207,11070608,113405,0,1753535792,13846.330552799998,28.18446561000019,52988.13588528 2025-07-26,13:16:34.000,207,11070654,113485,0,1753535793,13846.344025419989,28.254956910001056,52988.15684664 2025-07-26,13:16:35.000,207,11070626,113525,0,1753535794,13846.330552799998,28.3465956,52988.19178224001 2025-07-26,13:16:36.000,207,11070597,113565,0,1753535795,13846.323816489989,28.41003777000151,52988.12889816 2025-07-26,13:16:37.000,207,11070606,113685,0,1753535796,13846.290134939998,28.536922110004525,52988.13588528 2025-07-26,13:16:38.000,207,11070633,113405,0,1753535797,13846.263189699988,28.57921689000068,52988.1079368 2025-07-26,13:16:39.000,207,11070632,113485,0,1753535798,13846.195826599993,28.663806450000266,52988.14287240001 2025-07-26,13:16:40.000,207,11070593,113765,0,1753535799,13846.135199809993,28.692002969997702,52988.1079368 2025-07-26,13:16:41.000,207,11070596,113765,0,1753535800,13846.108254569997,28.76954339999793,52988.10094968 2025-07-26,13:16:42.000,207,11070642,113765,0,1753535801,13846.088045639997,28.81183818000136,52988.14287240001 2025-07-26,13:16:43.000,207,11070586,113485,0,1753535802,13846.067836709997,28.840034699998796,52988.09396256001 2025-07-26,13:16:44.000,207,11070655,113765,0,1753535803,13846.047627779997,28.86823122000351,52988.09396256001 2025-07-26,13:16:45.000,207,11070601,113645,0,1753535804,13846.020682540002,28.86118209000415,52988.16383376001 2025-07-26,13:16:46.000,207,11070598,113445,0,1753535805,13845.953319439992,28.81888731000072,52988.07998832 2025-07-26,13:16:47.000,207,11070638,113605,0,1753535806,13845.845538479996,28.783641660003923,52988.02409136001 2025-07-26,13:16:48.000,207,11070611,113685,0,1753535807,13845.838802170001,28.74839600999985,52988.01710424001 2025-07-26,13:16:49.000,207,11070678,113725,0,1753535808,13845.784911689996,28.720199490002415,52988.01011712 2025-07-26,13:16:50.000,207,11070661,113925,0,1753535809,13845.744493829996,28.706101230003696,52987.96120728 2025-07-26,13:16:51.000,207,11070628,113725,0,1753535810,13845.69060334999,28.706101230003696,52987.98216864 2025-07-26,13:16:52.000,207,11070595,113605,0,1753535811,13845.582822389995,28.663806450000266,52987.97518152001 2025-07-26,13:16:53.000,207,11070557,113645,0,1753535812,13845.4548325,28.61446254000475,52987.884348960004 2025-07-26,13:16:54.000,207,11070598,113765,0,1753535813,13845.360524159994,28.56511863000196,52987.8633876 2025-07-26,13:16:55.000,207,11070640,113725,0,1753535814,13845.299897369994,28.515774719999172,52987.884348960004 2025-07-26,13:16:56.000,207,11070609,113645,0,1753535815,13845.252743199999,28.466430810003658,52987.82146488 2025-07-26,13:16:57.000,207,11070603,113605,0,1753535816,13845.178643789994,28.367742989998078,52987.81447776 2025-07-26,13:16:58.000,207,11070591,113925,0,1753535817,13845.144962239989,28.367742989998078,52987.77255504 2025-07-26,13:16:59.000,207,11070616,113605,0,1753535818,13845.037181279993,28.311349950003205,52987.73063232001 2025-07-26,13:17:00.000,207,11070615,113605,0,1753535819,13844.976554489993,28.262006040000415,52987.653774 2025-07-26,13:17:01.000,207,11070607,113925,0,1753535820,13844.888982459997,28.254956910001056,52987.61185128001 2025-07-26,13:17:02.000,207,11070617,113805,0,1753535821,13844.794674119992,28.23380952000298,52987.62582552 2025-07-26,13:17:03.000,207,11070606,113445,0,1753535822,13844.720574710002,28.17741648000083,52987.569928560006 2025-07-26,13:17:04.000,207,11070632,113565,0,1753535823,13844.53869434,28.12102343999868,52987.548967200004 2025-07-26,13:17:05.000,207,11070606,113685,0,1753535824,13844.47133123999,28.036433879999095,52987.52800584 2025-07-26,13:17:06.000,207,11070594,113485,0,1753535825,13844.35681397,27.94479519000015,52987.451147520005 2025-07-26,13:17:07.000,207,11070633,113605,0,1753535826,13844.29618718,27.810861719997774,52987.381276320004 2025-07-26,13:17:08.000,207,11070541,113805,0,1753535827,13844.24903300999,27.740370420004183,52987.332366480005 2025-07-26,13:17:09.000,207,11070627,113685,0,1753535828,13844.12777942999,27.71217389999947,52987.283456640005 2025-07-26,13:17:10.000,207,11070689,113405,0,1753535829,13844.006525849989,27.655780860004597,52987.213585440004 2025-07-26,13:17:11.000,207,11070603,113725,0,1753535830,13843.878535959993,27.634633469999244,52987.13672712001 2025-07-26,13:17:12.000,207,11070646,113285,0,1753535831,13843.703391900002,27.58528956000373,52987.045894560004 2025-07-26,13:17:13.000,207,11070555,113805,0,1753535832,13843.548456769997,27.493650870004785,52987.03192032 2025-07-26,13:17:14.000,207,11070584,113645,0,1753535833,13843.460884740001,27.380864790000487,52986.98301048 2025-07-26,13:17:15.000,207,11070657,113645,0,1753535834,13843.400257950001,27.197587410002598,52986.92711352 2025-07-26,13:17:16.000,207,11070611,113525,0,1753535835,13843.285740679996,27.014310030004708,52986.85724232 2025-07-26,13:17:17.000,207,11070644,113445,0,1753535836,13843.27226805999,26.852180040004896,52986.77339688001 2025-07-26,13:17:18.000,207,11070546,113565,0,1753535837,13843.15101447999,26.697099180004443,52986.661602960005 2025-07-26,13:17:19.000,207,11070621,113685,0,1753535838,13843.083651379995,26.563165710002067,52986.612693120005 2025-07-26,13:17:20.000,207,11070630,113725,0,1753535839,13842.95566149,26.43628136999905,52986.54980904 2025-07-26,13:17:21.000,207,11070571,113685,0,1753535840,13842.93545256,26.288249639997957,52986.53583480001 2025-07-26,13:17:22.000,207,11070645,113685,0,1753535841,13842.881562079994,26.182512690000294,52986.43801512001 2025-07-26,13:17:23.000,207,11070559,113605,0,1753535842,13842.901771009994,26.08382487000199,52986.33320832 2025-07-26,13:17:24.000,207,11070633,113405,0,1753535843,13842.874825769999,25.942842270000256,52986.33320832 2025-07-26,13:17:25.000,207,11070588,113765,0,1753535844,13842.861353149994,25.80185966999852,52986.16551744 2025-07-26,13:17:26.000,207,11070566,113805,0,1753535845,13842.841144219994,25.696122720000858,52986.12359472 2025-07-26,13:17:27.000,207,11070619,113405,0,1753535846,13842.793990049999,25.62563141999999,52986.08167200001 2025-07-26,13:17:28.000,207,11070588,113605,0,1753535847,13842.787253739989,25.50579621000361,52985.9768652 2025-07-26,13:17:29.000,207,11070622,113765,0,1753535848,13842.719890639994,25.40710838999803,52985.92795536 2025-07-26,13:17:30.000,207,11070619,113405,0,1753535849,13842.652527539998,25.371862740001234,52985.86507128001 2025-07-26,13:17:31.000,207,11070588,113445,0,1753535850,13842.585164439988,25.357764480002515,52985.83013568 2025-07-26,13:17:32.000,207,11070583,113765,0,1753535851,13842.423493000002,25.301371440000366,52985.76725160001 2025-07-26,13:17:33.000,207,11070592,113685,0,1753535852,13842.288766799997,25.244978399998217,52985.73930312 2025-07-26,13:17:34.000,207,11070616,113725,0,1753535853,13842.201194770001,25.20973275000142,52985.676419040006 2025-07-26,13:17:35.000,207,11070592,113685,0,1753535854,13842.10015012,25.118094060002477,52985.62052208 2025-07-26,13:17:36.000,207,11070562,113765,0,1753535855,13842.03952333,25.075799279999046,52985.54366376 2025-07-26,13:17:37.000,207,11070565,113605,0,1753535856,13841.95868761,25.061701020000328,52985.4178956 2025-07-26,13:17:38.000,207,11070609,113525,0,1753535857,13841.81048878999,25.061701020000328,52985.40392136 2025-07-26,13:17:39.000,207,11070579,113565,0,1753535858,13841.675762589999,25.04760276000161,52985.29911456 2025-07-26,13:17:40.000,207,11070663,113405,0,1753535859,13841.527563769989,25.012357110004814,52985.21526912001 2025-07-26,13:17:41.000,207,11070615,113645,0,1753535860,13841.433255429998,24.948914940003306,52985.15937216 2025-07-26,13:17:42.000,207,11070607,113685,0,1753535861,13841.338947089993,24.85727625000436,52985.07552672001 2025-07-26,13:17:43.000,207,11070617,113925,0,1753535862,13841.224429820002,24.80793234000157,52985.01962976 2025-07-26,13:17:44.000,207,11070625,113485,0,1753535863,13841.190748269997,24.659900610000477,52984.91482296 2025-07-26,13:17:45.000,207,11070585,113605,0,1753535864,13841.109912549997,24.547114530003455,52984.817003280004 2025-07-26,13:17:46.000,207,11070630,114205,0,1753535865,13840.988658969996,24.511868879999383,52984.7541192 2025-07-26,13:17:47.000,207,11070655,113685,0,1753535866,13840.90108694,24.533016270004737,52984.67726088 2025-07-26,13:17:48.000,207,11070606,113605,0,1753535867,13840.77309704999,24.427279319999798,52984.600402560005 2025-07-26,13:17:49.000,207,11070622,113565,0,1753535868,13840.63163453999,24.328591500001494,52984.48860864 2025-07-26,13:17:50.000,207,11070657,113765,0,1753535869,13840.55753513,24.272198459999345,52984.40476320001 2025-07-26,13:17:51.000,207,11070623,113885,0,1753535870,13840.436281549999,24.251051070001267,52984.35585336001 2025-07-26,13:17:52.000,207,11070631,113645,0,1753535871,13840.335236899999,24.208756289997837,52984.27200792 2025-07-26,13:17:53.000,207,11070554,113765,0,1753535872,13840.281346419993,24.152363250002963,52984.17418824 2025-07-26,13:17:54.000,207,11070659,113605,0,1753535873,13840.240928559993,24.095970210000814,52984.13226552 2025-07-26,13:17:55.000,207,11070631,113525,0,1753535874,13840.119674979993,24.039577169998665,52984.04143296001 2025-07-26,13:17:56.000,207,11070568,113765,0,1753535875,13840.011894019997,23.94793847999972,52983.985536 2025-07-26,13:17:57.000,207,11070605,113725,0,1753535876,13839.984948780002,23.912692830002925,52983.88771632 2025-07-26,13:17:58.000,207,11070587,113685,0,1753535877,13839.856958889992,23.877447179998853,52983.831819360006 2025-07-26,13:17:59.000,207,11070638,114045,0,1753535878,13839.722232690001,23.856299790000776,52983.73399968001 2025-07-26,13:18:00.000,207,11070590,113765,0,1753535879,13839.587506489996,23.842201530002058,52983.68508984001 2025-07-26,13:18:01.000,207,11070601,113645,0,1753535880,13839.425835049995,23.77171023000119,52983.60823152 2025-07-26,13:18:02.000,207,11070587,113485,0,1753535881,13839.29110884999,23.637776759998815,52983.524386080004 2025-07-26,13:18:03.000,207,11070668,113885,0,1753535882,13839.142910029994,23.574334590004582,52983.44752776001 2025-07-26,13:18:04.000,207,11070641,113725,0,1753535883,13839.122701099994,23.440401120002207,52983.3916308 2025-07-26,13:18:05.000,207,11070633,113725,0,1753535884,13839.035129069998,23.384008080000058,52983.34272096 2025-07-26,13:18:06.000,207,11070670,113765,0,1753535885,13838.934084419998,23.32761503999791,52983.27284976 2025-07-26,13:18:07.000,207,11070608,113765,0,1753535886,13838.873457629998,23.3769589500007,52983.18201720001 2025-07-26,13:18:08.000,207,11070603,113725,0,1753535887,13838.833039769997,23.36286069000198,52983.091184640005 2025-07-26,13:18:09.000,207,11070591,113765,0,1753535888,13838.772412979997,23.3769589500007,52983.0772104 2025-07-26,13:18:10.000,207,11070613,113405,0,1753535889,13838.651159399997,23.42630286000349,52982.96541648001 2025-07-26,13:18:11.000,207,11070661,113565,0,1753535890,13838.624214160001,23.503843290003715,52982.88157104 2025-07-26,13:18:12.000,207,11070587,113565,0,1753535891,13838.556851059991,23.524990680001792,52982.86759680001 2025-07-26,13:18:13.000,207,11070632,113565,0,1753535892,13838.543378440001,23.560236329998588,52982.81169984 2025-07-26,13:18:14.000,207,11070553,113565,0,1753535893,13838.435597479991,23.60253111000202,52982.6929188 2025-07-26,13:18:15.000,207,11070604,113645,0,1753535894,13838.39517961999,23.623678500000096,52982.6929188 2025-07-26,13:18:16.000,207,11070579,113565,0,1753535895,13838.33455282999,23.694169800000964,52982.63003472001 2025-07-26,13:18:17.000,207,11070627,113605,0,1753535896,13838.31434389999,23.71531718999904,52982.637021840004 2025-07-26,13:18:18.000,207,11070612,113565,0,1753535897,13838.29413496999,23.687120670001605,52982.56016352001 2025-07-26,13:18:19.000,207,11070648,113565,0,1753535898,13838.267189729995,23.658924150004168,52982.52522792 2025-07-26,13:18:20.000,207,11070614,113845,0,1753535899,13838.226771869995,23.658924150004168,52982.4483696 2025-07-26,13:18:21.000,207,11070603,113765,0,1753535900,13838.206562939995,23.71531718999904,52982.46234384001 2025-07-26,13:18:22.000,207,11070641,113765,0,1753535901,13838.22003556,23.743513710003754,52982.42740824 2025-07-26,13:18:23.000,207,11070637,113485,0,1753535902,13838.13919984,23.76466110000183,52982.33657568 2025-07-26,13:18:24.000,207,11070611,113805,0,1753535903,13838.09878198,23.8351524000027,52982.31561432001 2025-07-26,13:18:25.000,207,11070591,113485,0,1753535904,13838.017946259999,23.849250660001417,52982.252730240005 2025-07-26,13:18:26.000,207,11070632,113765,0,1753535905,13837.97079208999,23.898594570004207,52982.22478176001 2025-07-26,13:18:27.000,207,11070594,113645,0,1753535906,13837.842802199993,23.919741960002284,52982.14792344001 2025-07-26,13:18:28.000,207,11070649,113565,0,1753535907,13837.795648029998,23.983184130003792,52982.07805224001 2025-07-26,13:18:29.000,207,11070664,113645,0,1753535908,13837.721548619993,23.969085869997798,52982.05709088001 2025-07-26,13:18:30.000,207,11070622,113485,0,1753535909,13837.654185519998,23.95498760999908,52982.00119392 2025-07-26,13:18:31.000,207,11070544,113725,0,1753535910,13837.559877179992,23.96203673999844,52981.86145152001 2025-07-26,13:18:32.000,207,11070602,113765,0,1753535911,13837.479041459992,23.969085869997798,52981.81254168001 2025-07-26,13:18:33.000,207,11070624,113445,0,1753535912,13837.398205739992,24.025478909999947,52981.81254168001 2025-07-26,13:18:34.000,207,11070647,113805,0,1753535913,13837.371260499996,24.00433152000187,52981.77061896001 2025-07-26,13:18:35.000,207,11070649,113565,0,1753535914,13837.344315260001,23.99023326000315,52981.714722 2025-07-26,13:18:36.000,207,11070598,113445,0,1753535915,13837.209589059996,24.025478909999947,52981.630876560004 2025-07-26,13:18:37.000,207,11070577,113765,0,1753535916,13837.12201703,24.018429780000588,52981.59594096 2025-07-26,13:18:38.000,207,11070609,113725,0,1753535917,13837.12201703,23.99728239000251,52981.47715992001 2025-07-26,13:18:39.000,207,11070605,113685,0,1753535918,13837.007499759995,24.06072456000402,52981.463185680004 2025-07-26,13:18:40.000,207,11070539,113765,0,1753535919,13836.946872969995,24.05367543000466,52981.365366000005 2025-07-26,13:18:41.000,207,11070592,113765,0,1753535920,13836.91319141999,24.081871950002096,52981.39331448 2025-07-26,13:18:42.000,207,11070655,113845,0,1753535921,13836.85256462999,24.17351064000104,52981.26754632001 2025-07-26,13:18:43.000,207,11070607,113805,0,1753535922,13836.75151997999,24.19465802999912,52981.197675120005 2025-07-26,13:18:44.000,207,11070575,113525,0,1753535923,13836.684156879994,24.300394980004057,52981.06491984 2025-07-26,13:18:45.000,207,11070621,113485,0,1753535924,13836.610057469989,24.328591500001494,52981.06491984 2025-07-26,13:18:46.000,207,11070552,113765,0,1753535925,13836.556166989998,24.36383714999829,52980.981074400006 2025-07-26,13:18:47.000,207,11070608,113405,0,1753535926,13836.468594960003,24.37088627999765,52980.8762676 2025-07-26,13:18:48.000,207,11070580,113485,0,1753535927,13836.401231859993,24.427279319999798,52980.813383520006 2025-07-26,13:18:49.000,207,11070550,113565,0,1753535928,13836.374286619997,24.448426709997875,52980.72953808 2025-07-26,13:18:50.000,207,11070572,113765,0,1753535929,13836.333868759997,24.483672360001947,52980.694602480005 2025-07-26,13:18:51.000,207,11070630,113765,0,1753535930,13836.320396139992,24.568261920001532,52980.645692640006 2025-07-26,13:18:52.000,207,11070585,113645,0,1753535931,13836.239560419992,24.603507569998328,52980.56883432001 2025-07-26,13:18:53.000,207,11070589,113605,0,1753535932,13836.178933629992,24.610556699997687,52980.491976 2025-07-26,13:18:54.000,207,11070545,113845,0,1753535933,13836.151988389996,24.62465496000368,52980.43607904 2025-07-26,13:18:55.000,207,11070564,113885,0,1753535934,13836.111570529996,24.58940930999961,52980.38018208001 2025-07-26,13:18:56.000,207,11070606,113565,0,1753535935,13836.131779459996,24.57531105000089,52980.33825936 2025-07-26,13:18:57.000,207,11070607,113445,0,1753535936,13836.131779459996,24.497770620000665,52980.26838816 2025-07-26,13:18:58.000,207,11070601,113685,0,1753535937,13836.091361599996,24.434328449999157,52980.240439680005 2025-07-26,13:18:59.000,207,11070563,113405,0,1753535938,13836.125043150001,24.335640630000853,52980.17056848 2025-07-26,13:19:00.000,207,11070558,113565,0,1753535939,13836.125043150001,24.279247589998704,52980.10069728 2025-07-26,13:19:01.000,207,11070611,113685,0,1753535940,13836.104834220001,24.1805597700004,52980.04480032001 2025-07-26,13:19:02.000,207,11070541,113725,0,1753535941,13836.091361599996,24.103019340000174,52980.0028776 2025-07-26,13:19:03.000,207,11070574,113805,0,1753535942,13836.06441636,23.99728239000251,52979.96095488 2025-07-26,13:19:04.000,207,11070636,113685,0,1753535943,13836.098097909991,23.95498760999908,52979.87710944001 2025-07-26,13:19:05.000,207,11070576,113845,0,1753535944,13836.0239985,23.842201530002058,52979.84217384 2025-07-26,13:19:06.000,207,11070600,113365,0,1753535945,13836.0239985,23.82810327000334,52979.77230264 2025-07-26,13:19:07.000,207,11070610,113765,0,1753535946,13836.04420743,23.750562840003113,52979.74435416 2025-07-26,13:19:08.000,207,11070548,113725,0,1753535947,13836.00378957,23.665973280003527,52979.737367040005 2025-07-26,13:19:09.000,207,11070571,113685,0,1753535948,13835.98358064,23.54613806999987,52979.618586000004 2025-07-26,13:19:10.000,207,11070611,113885,0,1753535949,13836.010525879996,23.510892420003074,52979.63256024001 2025-07-26,13:19:11.000,207,11070652,113605,0,1753535950,13835.997053259991,23.503843290003715,52979.569676160005 2025-07-26,13:19:12.000,207,11070584,113565,0,1753535951,13835.95663539999,23.454499380000925,52979.49281784001 2025-07-26,13:19:13.000,207,11070610,113645,0,1753535952,13835.98358064,23.475646769999003,52979.46486936001 2025-07-26,13:19:14.000,207,11070643,113765,0,1753535953,13836.00378957,23.447450250001566,52979.48583072 2025-07-26,13:19:15.000,207,11070594,113805,0,1753535954,13835.94316278,23.405155469998135,52979.39499816001 2025-07-26,13:19:16.000,207,11070609,113725,0,1753535955,13835.90274492,23.35581156000262,52979.38801104 2025-07-26,13:19:17.000,207,11070565,113925,0,1753535956,13835.86232706,23.243025479998323,52979.31115272 2025-07-26,13:19:18.000,207,11070543,113685,0,1753535957,13835.85559074999,23.221878090000246,52979.31115272 2025-07-26,13:19:19.000,207,11070584,113765,0,1753535958,13835.747809789995,23.14433766000002,52979.26923 2025-07-26,13:19:20.000,207,11070596,113645,0,1753535959,13835.65350144999,23.08089548999851,52979.22730728001 2025-07-26,13:19:21.000,207,11070624,113725,0,1753535960,13835.55245679999,23.031551580002997,52979.15743608001 2025-07-26,13:19:22.000,207,11070572,113965,0,1753535961,13835.485093699994,22.96810941000149,52979.17839744001 2025-07-26,13:19:23.000,207,11070533,113565,0,1753535962,13835.390785359989,22.834175939999113,52979.10153912 2025-07-26,13:19:24.000,207,11070631,113885,0,1753535963,13835.303213329993,22.77073377000488,52979.094552 2025-07-26,13:19:25.000,207,11070644,113565,0,1753535964,13835.188696060002,22.68614420999802,52979.00371944 2025-07-26,13:19:26.000,207,11070637,113685,0,1753535965,13835.141541889992,22.643849430001865,52978.98974520001 2025-07-26,13:19:27.000,207,11070570,113405,0,1753535966,13835.155014509997,22.615652910004428,52978.968783840006 2025-07-26,13:19:28.000,207,11070581,113565,0,1753535967,13835.188696060002,22.580407260000356,52978.90589976 2025-07-26,13:19:29.000,207,11070644,113605,0,1753535968,13835.155014509997,22.566309000001638,52978.850002800005 2025-07-26,13:19:30.000,207,11070601,113565,0,1753535969,13835.134805579997,22.55925987000228,52978.84301568001 2025-07-26,13:19:31.000,207,11070608,113805,0,1753535970,13835.155014509997,22.50991595999949,52978.78711872 2025-07-26,13:19:32.000,207,11070585,113365,0,1753535971,13835.141541889992,22.481719440002053,52978.85698992 2025-07-26,13:19:33.000,207,11070574,113685,0,1753535972,13835.094387719997,22.50286683000013,52978.745195999996 2025-07-26,13:19:34.000,207,11070591,113805,0,1753535973,13835.033760929997,22.474670310002693,52978.72423464001 2025-07-26,13:19:35.000,207,11070610,113765,0,1753535974,13835.000079379992,22.48876857000141,52978.7102604 2025-07-26,13:19:36.000,207,11070569,113765,0,1753535975,13834.986606760001,22.50991595999949,52978.7102604 2025-07-26,13:19:37.000,207,11070551,113405,0,1753535976,13834.932716279996,22.50991595999949,52978.59846648 2025-07-26,13:19:38.000,207,11070600,113765,0,1753535977,13834.912507349996,22.5381124800042,52978.612440720004 2025-07-26,13:19:39.000,207,11070633,113765,0,1753535978,13834.858616869991,22.566309000001638,52978.563530880005 2025-07-26,13:19:40.000,207,11070556,113605,0,1753535979,13834.82493532,22.5381124800042,52978.577505119996 2025-07-26,13:19:41.000,207,11070625,113645,0,1753535980,13834.710418049995,22.44647378999798,52978.53558240001 2025-07-26,13:19:42.000,207,11070591,113845,0,1753535981,13834.70368174,22.354835099999036,52978.47269832 2025-07-26,13:19:43.000,207,11070548,113685,0,1753535982,13834.68347281,22.242049020002014,52978.47269832 2025-07-26,13:19:44.000,207,11070637,113805,0,1753535983,13834.69694542999,22.09401729000092,52978.40282712 2025-07-26,13:19:45.000,207,11070562,113685,0,1753535984,13834.70368174,21.967132949997904,52978.37487864 2025-07-26,13:19:46.000,207,11070613,113445,0,1753535985,13834.7440996,21.882543389998318,52978.33295592 2025-07-26,13:19:47.000,207,11070632,113725,0,1753535986,13834.811462699996,21.819101220004086,52978.35391728 2025-07-26,13:19:48.000,207,11070574,113645,0,1753535987,13834.791253769996,21.769757310001296,52978.31199456 2025-07-26,13:19:49.000,207,11070568,113765,0,1753535988,13834.750835909996,21.671069490002992,52978.277058960004 2025-07-26,13:19:50.000,207,11070566,113645,0,1753535989,13834.7440996,21.579430800004047,52978.21417488 2025-07-26,13:19:51.000,207,11070628,113645,0,1753535990,13834.65652756999,21.49484124000446,52978.20718776 2025-07-26,13:19:52.000,207,11070567,113565,0,1753535991,13834.568955539995,21.431399070002954,52978.15129080001 2025-07-26,13:19:53.000,207,11070559,113845,0,1753535992,13834.49485612999,21.325662119998015,52978.10238096001 2025-07-26,13:19:54.000,207,11070567,114085,0,1753535993,13834.44096565,21.255170820004423,52978.046484 2025-07-26,13:19:55.000,207,11070593,113605,0,1753535994,13834.272557899989,21.255170820004423,52978.01853552 2025-07-26,13:19:56.000,207,11070556,113925,0,1753535995,13834.198458489998,21.262219950003782,52977.92770296 2025-07-26,13:19:57.000,207,11070567,113925,0,1753535996,13834.178249559998,21.191728650002915,52977.941677200004 2025-07-26,13:19:58.000,207,11070594,113885,0,1753535997,13834.083941219993,21.184679520003556,52977.91372872001 2025-07-26,13:19:59.000,207,11070582,113725,0,1753535998,13834.117622769998,21.078942569998617,52977.92770296 2025-07-26,13:20:00.000,207,11070568,113605,0,1753535999,13834.030050740002,21.00845126999775,52977.78097344 2025-07-26,13:20:01.000,207,11070638,113685,0,1753536000,13833.915533469997,20.945009100003517,52977.74603784001 2025-07-26,13:20:02.000,207,11070639,113685,0,1753536001,13833.895324539997,20.902714320000086,52977.69712800001 2025-07-26,13:20:03.000,207,11070573,113685,0,1753536002,13833.942478709992,20.909763449999446,52977.6621924 2025-07-26,13:20:04.000,207,11070597,113605,0,1753536003,13833.935742399997,20.909763449999446,52977.64821816001 2025-07-26,13:20:05.000,207,11070631,113885,0,1753536004,13833.841434059992,20.973205620000954,52977.57135984001 2025-07-26,13:20:06.000,207,11070624,113765,0,1753536005,13833.807752510002,20.987303879999672,52977.54341136 2025-07-26,13:20:07.000,207,11070613,113725,0,1753536006,13833.794279889997,21.00140213999839,52977.45257880001 2025-07-26,13:20:08.000,207,11070596,113725,0,1753536007,13833.713444169996,20.99435300999903,52977.45257880001 2025-07-26,13:20:09.000,207,11070570,113645,0,1753536008,13833.652817379996,20.966156490001595,52977.389694720005 2025-07-26,13:20:10.000,207,11070594,113805,0,1753536009,13833.53830010999,20.88156693000201,52977.28488792001 2025-07-26,13:20:11.000,207,11070536,113725,0,1753536010,13833.48440963,20.86041954000393,52977.270913680004 2025-07-26,13:20:12.000,207,11070588,113605,0,1753536011,13833.44399177,20.747633459999633,52977.21501672001 2025-07-26,13:20:13.000,207,11070562,113605,0,1753536012,13833.369892359995,20.59255259999918,52977.20104248 2025-07-26,13:20:14.000,207,11070594,113765,0,1753536013,13833.35641973999,20.451570000004722,52977.11719704001 2025-07-26,13:20:15.000,207,11070614,113845,0,1753536014,13833.268847709995,20.28944001000491,52977.09623568001 2025-07-26,13:20:16.000,207,11070579,113685,0,1753536015,13833.23516615999,20.148457410003175,52977.04033872 2025-07-26,13:20:17.000,207,11070575,113925,0,1753536016,13833.24190247,20.07091698000295,52977.02636448001 2025-07-26,13:20:18.000,207,11070637,113725,0,1753536017,13833.33621080999,19.993376550002722,52977.02636448001 2025-07-26,13:20:19.000,207,11070587,113445,0,1753536018,13833.36315605,19.880590469998424,52976.97046752 2025-07-26,13:20:20.000,207,11070585,113405,0,1753536019,13833.349683429995,19.79600090999884,52976.90059632001 2025-07-26,13:20:21.000,207,11070570,113725,0,1753536020,13833.31600187999,19.7678043900014,52976.86566072 2025-07-26,13:20:22.000,207,11070641,113725,0,1753536021,13833.289056639995,19.718460479998612,52976.91457056 2025-07-26,13:20:23.000,207,11070636,113685,0,1753536022,13833.30252926,19.633870919999026,52976.837712240005 2025-07-26,13:20:24.000,207,11070599,113645,0,1753536023,13833.24190247,19.54928135999944,52976.788802400006 2025-07-26,13:20:25.000,207,11070567,113525,0,1753536024,13833.22169354,19.464691799999855,52976.73290544001 2025-07-26,13:20:26.000,207,11070561,113645,0,1753536025,13833.11391257999,19.344856590003474,52976.73989256001 2025-07-26,13:20:27.000,207,11070637,113485,0,1753536026,13833.053285789989,19.281414420001965,52976.67700848 2025-07-26,13:20:28.000,207,11070613,113765,0,1753536027,13832.979186379998,19.295512680000684,52976.65604712 2025-07-26,13:20:29.000,207,11070611,113645,0,1753536028,13832.945504829993,19.274365290002606,52976.57220168001 2025-07-26,13:20:30.000,207,11070539,113685,0,1753536029,13832.878141729998,19.281414420001965,52976.59316304001 2025-07-26,13:20:31.000,207,11070601,113725,0,1753536030,13832.844460179993,19.32370919999812,52976.52329184001 2025-07-26,13:20:32.000,207,11070629,113645,0,1753536031,13832.844460179993,19.38010224000027,52976.48835624 2025-07-26,13:20:33.000,207,11070564,113565,0,1753536032,13832.884878039993,19.394200499998988,52976.48835624 2025-07-26,13:20:34.000,207,11070561,113645,0,1753536033,13832.844460179993,19.408298759997706,52976.41149792 2025-07-26,13:20:35.000,207,11070534,114245,0,1753536034,13832.743415529992,19.401249629998347,52976.3695752 2025-07-26,13:20:36.000,207,11070588,113925,0,1753536035,13832.709733980002,19.401249629998347,52976.31367824 2025-07-26,13:20:37.000,207,11070675,113685,0,1753536036,13832.676052429997,19.42944615000306,52976.37656232001 2025-07-26,13:20:38.000,207,11070581,113965,0,1753536037,13832.608689330002,19.492888320004568,52976.32066536 2025-07-26,13:20:39.000,207,11070637,113525,0,1753536038,13832.467226820001,19.506986580003286,52976.285729760006 2025-07-26,13:20:40.000,207,11070622,113405,0,1753536039,13832.379654789991,19.570428750004794,52976.27175552 2025-07-26,13:20:41.000,207,11070619,113645,0,1753536040,13832.26513752,19.59862527000223,52976.24380704 2025-07-26,13:20:42.000,207,11070573,113765,0,1753536041,13832.22471966,19.619772660000308,52976.15297448 2025-07-26,13:20:43.000,207,11070569,113765,0,1753536042,13832.14388394,19.66206744000374,52976.15996160001 2025-07-26,13:20:44.000,207,11070637,113765,0,1753536043,13832.08325715,19.66206744000374,52976.06214192001 2025-07-26,13:20:45.000,207,11070608,113885,0,1753536044,13831.9822125,19.718460479998612,52976.02021920001 2025-07-26,13:20:46.000,207,11070595,113845,0,1753536045,13831.948530949994,19.82419743000355,52975.99227072001 2025-07-26,13:20:47.000,207,11070597,113885,0,1753536046,13831.908113089994,19.852393950000987,52975.90842528 2025-07-26,13:20:48.000,207,11070572,113685,0,1753536047,13831.860958919999,19.894688730004418,52975.8455412 2025-07-26,13:20:49.000,207,11070592,113725,0,1753536048,13831.800332129998,19.908786990003136,52975.82457984001 2025-07-26,13:20:50.000,207,11070641,113325,0,1753536049,13831.786859509994,19.944032639999932,52975.78964424 2025-07-26,13:20:51.000,207,11070662,113925,0,1753536050,13831.813804749989,19.986327420003363,52975.782657120006 2025-07-26,13:20:52.000,207,11070592,113525,0,1753536051,13831.800332129998,19.979278290004004,52975.77567000001 2025-07-26,13:20:53.000,207,11070582,113725,0,1753536052,13831.753177959989,20.042720459998236,52975.712785920005 2025-07-26,13:20:54.000,207,11070611,113525,0,1753536053,13831.699287479998,20.106162629999744,52975.69182456 2025-07-26,13:20:55.000,207,11070608,113765,0,1753536054,13831.645396999993,20.12731001999782,52975.64291472 2025-07-26,13:20:56.000,207,11070652,113725,0,1753536055,13831.578033899998,20.113211759999103,52975.55906928001 2025-07-26,13:20:57.000,207,11070579,113845,0,1753536056,13831.510670800002,20.092064370001026,52975.545095040005 2025-07-26,13:20:58.000,207,11070593,113885,0,1753536057,13831.429835080002,20.035671329998877,52975.58701776001 2025-07-26,13:20:59.000,207,11070607,113885,0,1753536058,13831.301845189992,19.915836120002496,52975.51015944 2025-07-26,13:21:00.000,207,11070682,113725,0,1753536059,13831.261427329991,19.79600090999884,52975.51015944 2025-07-26,13:21:01.000,207,11070607,113525,0,1753536060,13831.20753685,19.78895177999948,52975.48919808001 2025-07-26,13:21:02.000,207,11070580,113725,0,1753536061,13831.247954710001,19.746657000003324,52975.51015944 2025-07-26,13:21:03.000,207,11070597,113725,0,1753536062,13831.16711899,19.753706130002683,52975.45426248 2025-07-26,13:21:04.000,207,11070609,114005,0,1753536063,13831.11996481999,19.81714830000419,52975.47522384 2025-07-26,13:21:05.000,207,11070615,113725,0,1753536064,13830.991974929995,19.873541339999065,52975.4612496 2025-07-26,13:21:06.000,207,11070666,113765,0,1753536065,13830.86398504,19.908786990003136,52975.447275360006 2025-07-26,13:21:07.000,207,11070589,113645,0,1753536066,13830.830303489995,19.95108176999929,52975.39137840001 2025-07-26,13:21:08.000,207,11070592,113725,0,1753536067,13830.742731459999,20.035671329998877,52975.3564428 2025-07-26,13:21:09.000,207,11070629,113805,0,1753536068,13830.634950499989,20.05681872000423,52975.377404160005 2025-07-26,13:21:10.000,207,11070652,113845,0,1753536069,13830.540642159998,20.077966110002308,52975.34246856 2025-07-26,13:21:11.000,207,11070639,113765,0,1753536070,13830.480015369998,20.077966110002308,52975.33548144 2025-07-26,13:21:12.000,207,11070569,113765,0,1753536071,13830.426124889993,20.085015240001667,52975.29355872 2025-07-26,13:21:13.000,207,11070618,113605,0,1753536072,13830.358761789998,20.106162629999744,52975.279584480006 2025-07-26,13:21:14.000,207,11070557,113565,0,1753536073,13830.237508209997,20.06386785000359,52975.26561024 2025-07-26,13:21:15.000,207,11070615,113405,0,1753536074,13830.109518320001,20.120260889998463,52975.15381632001 2025-07-26,13:21:16.000,207,11070621,114045,0,1753536075,13830.028682600001,20.06386785000359,52975.20272616001 2025-07-26,13:21:17.000,207,11070678,113645,0,1753536076,13830.021946289991,20.028622199999518,52975.09791936 2025-07-26,13:21:18.000,207,11070611,113725,0,1753536077,13829.981528429991,20.028622199999518,52975.10490648001 2025-07-26,13:21:19.000,207,11070662,113805,0,1753536078,13829.914165329996,20.035671329998877,52975.09791936 2025-07-26,13:21:20.000,207,11070637,113765,0,1753536079,13829.84006591999,20.02157307000016,52975.08394512001 2025-07-26,13:21:21.000,207,11070642,113365,0,1753536080,13829.73902126999,20.035671329998877,52975.02106104 2025-07-26,13:21:22.000,207,11070626,113765,0,1753536081,13829.61776768999,20.092064370001026,52974.97913832 2025-07-26,13:21:23.000,207,11070597,114085,0,1753536082,13829.54366828,20.134359150004457,52974.9721512 2025-07-26,13:21:24.000,207,11070600,113885,0,1753536083,13829.462832559999,20.162555670001893,52974.90926712 2025-07-26,13:21:25.000,207,11070593,113685,0,1753536084,13829.361787909998,20.169604800001252,52974.90926712 2025-07-26,13:21:26.000,207,11070661,113845,0,1753536085,13829.348315289993,20.204850449998048,52974.86734440001 2025-07-26,13:21:27.000,207,11070645,113725,0,1753536086,13829.301161119998,20.148457410003175,52974.79048608 2025-07-26,13:21:28.000,207,11070591,113605,0,1753536087,13829.280952189998,20.148457410003175,52974.79747320001 2025-07-26,13:21:29.000,207,11070626,113725,0,1753536088,13829.227061709993,20.113211759999103,52974.825421680005 2025-07-26,13:21:30.000,207,11070606,113765,0,1753536089,13829.159698609998,20.077966110002308,52974.66471792 2025-07-26,13:21:31.000,207,11070592,113765,0,1753536090,13829.031708720002,20.106162629999744,52974.63676944 2025-07-26,13:21:32.000,207,11070614,113765,0,1753536091,13828.957609309997,20.099113500000385,52974.608820960006 2025-07-26,13:21:33.000,207,11070649,113765,0,1753536092,13828.917191449997,20.162555670001893,52974.559911120006 2025-07-26,13:21:34.000,207,11070618,113765,0,1753536093,13828.829619420001,20.204850449998048,52974.490039920005 2025-07-26,13:21:35.000,207,11070567,113685,0,1753536094,13828.843092039991,20.204850449998048,52974.4481172 2025-07-26,13:21:36.000,207,11070607,113725,0,1753536095,13828.789201560001,20.155506540002534,52974.41318160001 2025-07-26,13:21:37.000,207,11070587,113725,0,1753536096,13828.72857477,20.17665393000061,52974.4481172 2025-07-26,13:21:38.000,207,11070646,113725,0,1753536097,13828.694893219996,20.155506540002534,52974.392220240006 2025-07-26,13:21:39.000,207,11070579,113765,0,1753536098,13828.70162952999,20.218948710004042,52974.36427176001 2025-07-26,13:21:40.000,207,11070649,113925,0,1753536099,13828.68142059999,20.331734790001065,52974.322349040005 2025-07-26,13:21:41.000,207,11070575,113525,0,1753536100,13828.64773905,20.4727173900028,52974.322349040005 2025-07-26,13:21:42.000,207,11070584,113805,0,1753536101,13828.50627654,20.578454340000462,52974.30138768 2025-07-26,13:21:43.000,207,11070568,114005,0,1753536102,13828.391759269995,20.663043900000048,52974.26645208001 2025-07-26,13:21:44.000,207,11070590,113765,0,1753536103,13828.351341409994,20.76878084999771,52974.2385036 2025-07-26,13:21:45.000,207,11070613,113725,0,1753536104,13828.223351519999,20.853370410004572,52974.24549072001 2025-07-26,13:21:46.000,207,11070659,113965,0,1753536105,13828.182933659999,20.895665190000727,52974.21055512 2025-07-26,13:21:47.000,207,11070610,113965,0,1753536106,13828.149252109994,20.9309108400048,52974.18260664 2025-07-26,13:21:48.000,207,11070606,113845,0,1753536107,13827.960635429998,20.973205620000954,52974.17561952001 2025-07-26,13:21:49.000,207,11070631,113405,0,1753536108,13827.900008639997,21.10008996000397,52974.1336968 2025-07-26,13:21:50.000,207,11070648,113645,0,1753536109,13827.792227680002,21.198777780002274,52974.02889000001 2025-07-26,13:21:51.000,207,11070633,113645,0,1753536110,13827.657501479996,21.33976038000401,52974.07779984001 2025-07-26,13:21:52.000,207,11070605,113685,0,1753536111,13827.590138380001,21.396153419998882,52974.02190288 2025-07-26,13:21:53.000,207,11070562,113805,0,1753536112,13827.542984209991,21.487792109997827,52974.02889000001 2025-07-26,13:21:54.000,207,11070654,113885,0,1753536113,13827.516038969996,21.46664471999975,52973.938057440006 2025-07-26,13:21:55.000,207,11070624,113645,0,1753536114,13827.4688848,21.572381670004688,52973.90312184 2025-07-26,13:21:56.000,207,11070590,113925,0,1753536115,13827.414994319995,21.664020360003633,52973.89613472 2025-07-26,13:21:57.000,207,11070644,113845,0,1753536116,13827.32742229,21.7345116600045,52973.88216048001 2025-07-26,13:21:58.000,207,11070608,113845,0,1753536117,13827.23985025999,21.826150350003445,52973.81228928001 2025-07-26,13:21:59.000,207,11070638,113645,0,1753536118,13827.091651439994,21.826150350003445,52973.83325064 2025-07-26,13:22:00.000,207,11070565,113685,0,1753536119,13826.956925239989,21.889592519997677,52973.76337944001 2025-07-26,13:22:01.000,207,11070609,113685,0,1753536120,13826.909771069993,21.967132949997904,52973.72844384 2025-07-26,13:22:02.000,207,11070620,113565,0,1753536121,13826.828935349993,21.960083819998545,52973.69350824001 2025-07-26,13:22:03.000,207,11070557,113925,0,1753536122,13826.754835940003,21.988280340003257,52973.66555976 2025-07-26,13:22:04.000,207,11070630,113525,0,1753536123,13826.653791290002,22.079919030002202,52973.65857264 2025-07-26,13:22:05.000,207,11070603,113845,0,1753536124,13826.626846049992,22.15745946000243,52973.58870144 2025-07-26,13:22:06.000,207,11070651,113765,0,1753536125,13826.559482949997,22.256147280000732,52973.602675680006 2025-07-26,13:22:07.000,207,11070590,113725,0,1753536126,13826.552746640002,22.354835099999036,52973.57472720001 2025-07-26,13:22:08.000,207,11070639,114005,0,1753536127,13826.532537710002,22.411228140001185,52973.56075296 2025-07-26,13:22:09.000,207,11070594,113525,0,1753536128,13826.471910920001,22.425326399999904,52973.483894640005 2025-07-26,13:22:10.000,207,11070656,113845,0,1753536129,13826.370866270001,22.432375529999263,52973.483894640005 2025-07-26,13:22:11.000,207,11070596,113925,0,1753536130,13826.24287637999,22.524014219998207,52973.434984800006 2025-07-26,13:22:12.000,207,11070563,113645,0,1753536131,13826.175513279995,22.68614420999802,52973.37210072 2025-07-26,13:22:13.000,207,11070606,113845,0,1753536132,13826.08120493999,22.77778290000424,52973.35113936 2025-07-26,13:22:14.000,207,11070588,113525,0,1753536133,13826.094677559995,22.798930290002318,52973.26030680001 2025-07-26,13:22:15.000,207,11070631,113685,0,1753536134,13826.06099600999,22.939912890004052,52973.246332560004 2025-07-26,13:22:16.000,207,11070607,113965,0,1753536135,13826.034050769995,23.052698970001074,52973.2253712 2025-07-26,13:22:17.000,207,11070648,113965,0,1753536136,13825.993632909995,23.13728853000066,52973.14152576001 2025-07-26,13:22:18.000,207,11070615,113805,0,1753536137,13825.94647874,23.243025479998323,52973.148512880005 2025-07-26,13:22:19.000,207,11070642,113765,0,1753536138,13825.87911563999,23.31351677999919,52973.050693200006 2025-07-26,13:22:20.000,207,11070593,113685,0,1753536139,13825.92626981,23.3769589500007,52973.02274472001 2025-07-26,13:22:21.000,207,11070572,114005,0,1753536140,13825.94647874,23.433351990002848,52973.029731840004 2025-07-26,13:22:22.000,207,11070587,113445,0,1753536141,13826.06099600999,23.496794160004356,52972.95986064 2025-07-26,13:22:23.000,207,11070591,113805,0,1753536142,13826.10815018,23.623678500000096,52972.9458864 2025-07-26,13:22:24.000,207,11070623,113765,0,1753536143,13826.14183172999,23.736464580004395,52972.9458864 2025-07-26,13:22:25.000,207,11070638,113685,0,1753536144,13826.155304349995,23.82810327000334,52972.9458864 2025-07-26,13:22:26.000,207,11070637,113725,0,1753536145,13826.114886489995,23.94793847999972,52972.93889928 2025-07-26,13:22:27.000,207,11070581,113365,0,1753536146,13826.114886489995,24.018429780000588,52972.91793792 2025-07-26,13:22:28.000,207,11070619,113805,0,1753536147,13826.16877697,24.131215860004886,52972.931912160006 2025-07-26,13:22:29.000,207,11070561,113805,0,1753536148,13826.155304349995,24.22285455000383,52972.9458864 2025-07-26,13:22:30.000,207,11070571,113805,0,1753536149,13826.12835911,24.342689760000212,52972.90396368001 2025-07-26,13:22:31.000,207,11070582,113805,0,1753536150,13826.1889859,24.46957410000323,52972.73627280001 2025-07-26,13:22:32.000,207,11070595,113645,0,1753536151,13826.276557929996,24.617605830004322,52972.862040960004 2025-07-26,13:22:33.000,207,11070586,113925,0,1753536152,13826.33044841,24.737441040000704,52972.85505384001 2025-07-26,13:22:34.000,207,11070614,113925,0,1753536153,13826.391075200001,24.82203060000029,52972.82710536 2025-07-26,13:22:35.000,207,11070565,113565,0,1753536154,13826.471910920001,24.899571030000516,52972.8410796 2025-07-26,13:22:36.000,207,11070641,114005,0,1753536155,13826.579691879997,24.906620159999875,52972.8410796 2025-07-26,13:22:37.000,207,11070654,113765,0,1753536156,13826.579691879997,24.99825884999882,52972.85505384001 2025-07-26,13:22:38.000,207,11070562,113925,0,1753536157,13826.633582360002,25.019406240004173,52972.84806672 2025-07-26,13:22:39.000,207,11070631,113725,0,1753536158,13826.687472839993,25.03350450000289,52972.82710536 2025-07-26,13:22:40.000,207,11070615,113725,0,1753536159,13826.707681769993,25.05465189000097,52972.82710536 2025-07-26,13:22:41.000,207,11070553,113725,0,1753536160,13826.734627010002,25.075799279999046,52972.8410796 2025-07-26,13:22:42.000,207,11070638,113885,0,1753536161,13826.754835940003,25.061701020000328,52972.862040960004 2025-07-26,13:22:43.000,207,11070595,113845,0,1753536162,13826.842407969998,25.068750149999687,52972.91793792 2025-07-26,13:22:44.000,207,11070625,113765,0,1753536163,13826.869353209993,25.075799279999046,52972.93889928 2025-07-26,13:22:45.000,207,11070624,113685,0,1753536164,13826.909771069993,25.075799279999046,52972.931912160006 2025-07-26,13:22:46.000,207,11070630,113845,0,1753536165,13826.983870479999,25.16743796999799,52972.95287352001 2025-07-26,13:22:47.000,207,11070577,113525,0,1753536166,13827.031024649994,25.20973275000142,52972.96684776 2025-07-26,13:22:48.000,207,11070652,113525,0,1753536167,13827.09838774999,25.22383101000014,52972.96684776 2025-07-26,13:22:49.000,207,11070562,113765,0,1753536168,13827.18595978,25.336617090004438,52973.03671896 2025-07-26,13:22:50.000,207,11070625,113805,0,1753536169,13827.18595978,25.49874708000425,52973.11357728 2025-07-26,13:22:51.000,207,11070625,113925,0,1753536170,13827.22637764,25.63972967999871,52973.0856288 2025-07-26,13:22:52.000,207,11070612,113725,0,1753536171,13827.253322879995,25.794810539999162,52973.12056440001 2025-07-26,13:22:53.000,207,11070626,113925,0,1753536172,13827.26005918999,25.9005474900041,52973.1555 2025-07-26,13:22:54.000,207,11070636,113765,0,1753536173,13827.24658657,26.020382700000482,52973.21139696001 2025-07-26,13:22:55.000,207,11070613,113805,0,1753536174,13827.24658657,26.14021791000414,52973.20440984 2025-07-26,13:22:56.000,207,11070636,113685,0,1753536175,13827.26005918999,26.26005312000052,52973.246332560004 2025-07-26,13:22:57.000,207,11070588,113725,0,1753536176,13827.30047704999,26.379888330004178,52973.2952424 2025-07-26,13:22:58.000,207,11070646,113845,0,1753536177,13827.334158599995,26.48562528000184,52973.27428104 2025-07-26,13:22:59.000,207,11070582,113765,0,1753536178,13827.455412179996,26.577263970000786,52973.30921664001 2025-07-26,13:23:00.000,207,11070628,113925,0,1753536179,13827.50930266,26.71119744000316,52973.35113936 2025-07-26,13:23:01.000,207,11070582,113565,0,1753536180,13827.495830039996,26.802836130002106,52973.365113600004 2025-07-26,13:23:02.000,207,11070556,114125,0,1753536181,13827.495830039996,26.831032649999543,52973.35113936 2025-07-26,13:23:03.000,207,11070652,113805,0,1753536182,13827.44867587,26.93676960000448,52973.42101056 2025-07-26,13:23:04.000,207,11070643,113885,0,1753536183,13827.44193955999,27.063653940000222,52973.365113600004 2025-07-26,13:23:05.000,207,11070680,113725,0,1753536184,13827.414994319995,27.112997850003012,52973.386074960006 2025-07-26,13:23:06.000,207,11070633,113605,0,1753536185,13827.354367529995,27.261029580004106,52973.434984800006 2025-07-26,13:23:07.000,207,11070554,113685,0,1753536186,13827.40825801,27.373815660001128,52973.483894640005 2025-07-26,13:23:08.000,207,11070577,113445,0,1753536187,13827.46214848999,27.465454350000073,52973.44895904 2025-07-26,13:23:09.000,207,11070630,114085,0,1753536188,13827.46214848999,27.521847390002222,52973.45594616001 2025-07-26,13:23:10.000,207,11070605,113725,0,1753536189,13827.44867587,27.557093039999017,52973.44197192 2025-07-26,13:23:11.000,207,11070613,113925,0,1753536190,13827.435203249996,27.59233869000309,52973.44197192 2025-07-26,13:23:12.000,207,11070669,113805,0,1753536191,13827.38804908,27.606436950001807,52973.47690752001 2025-07-26,13:23:13.000,207,11070697,113805,0,1753536192,13827.334158599995,27.676928250002675,52973.49786888 2025-07-26,13:23:14.000,207,11070662,113685,0,1753536193,13827.313949669995,27.81791085000441,52973.51184312 2025-07-26,13:23:15.000,207,11070644,113765,0,1753536194,13827.374576459995,27.93774606000079,52973.54677872001 2025-07-26,13:23:16.000,207,11070637,113685,0,1753536195,13827.34089490999,28.0011882300023,52973.51184312 2025-07-26,13:23:17.000,207,11070608,113765,0,1753536196,13827.28700443,28.12807256999804,52973.51184312 2025-07-26,13:23:18.000,207,11070592,113805,0,1753536197,13827.273531809995,28.247907780001697,52973.49088176 2025-07-26,13:23:19.000,207,11070631,113925,0,1753536198,13827.212905019995,28.3465956,52973.49786888 2025-07-26,13:23:20.000,207,11070626,113685,0,1753536199,13827.132069299994,28.452332549997664,52973.483894640005 2025-07-26,13:23:21.000,207,11070630,113725,0,1753536200,13827.004079409999,28.501676460000454,52973.45594616001 2025-07-26,13:23:22.000,207,11070627,114005,0,1753536201,13826.923243689998,28.56511863000196,52973.49088176 2025-07-26,13:23:23.000,207,11070649,113765,0,1753536202,13826.903034759998,28.62856080000347,52973.434984800006 2025-07-26,13:23:24.000,207,11070590,113845,0,1753536203,13826.882825829998,28.76249426999857,52973.49786888 2025-07-26,13:23:25.000,207,11070630,113885,0,1753536204,13826.882825829998,28.81888731000072,52973.386074960006 2025-07-26,13:23:26.000,207,11070581,113925,0,1753536205,13826.936716309989,28.85413296000479,52973.45594616001 2025-07-26,13:23:27.000,207,11070634,113605,0,1753536206,13826.956925239989,28.910525999999663,52973.4000492 2025-07-26,13:23:28.000,207,11070659,113805,0,1753536207,13827.03776095999,28.966919040001812,52973.35113936 2025-07-26,13:23:29.000,207,11070632,113925,0,1753536208,13827.010815719994,29.100852510004188,52973.365113600004 2025-07-26,13:23:30.000,207,11070599,113605,0,1753536209,13827.031024649994,29.262982500004,52973.37210072 2025-07-26,13:23:31.000,207,11070589,113725,0,1753536210,13827.031024649994,29.361670320002304,52973.35812648001 2025-07-26,13:23:32.000,207,11070622,113845,0,1753536211,13827.07817881999,29.49560379000468,52973.30222952 2025-07-26,13:23:33.000,207,11070578,113965,0,1753536212,13827.15901453999,29.636586389999138,52973.365113600004 2025-07-26,13:23:34.000,207,11070596,113925,0,1753536213,13827.28700443,29.84101116000238,52973.37908784001 2025-07-26,13:23:35.000,207,11070628,113845,0,1753536214,13827.32742229,30.02428854000027,52973.37908784001 2025-07-26,13:23:36.000,207,11070667,113845,0,1753536215,13827.38804908,30.235762440002873,52973.4699204 2025-07-26,13:23:37.000,207,11070587,113725,0,1753536216,13827.4688848,30.376745040004607,52973.44197192 2025-07-26,13:23:38.000,207,11070605,113765,0,1753536217,13827.54972052,30.588218939999933,52973.386074960006 2025-07-26,13:23:39.000,207,11070640,113645,0,1753536218,13827.569929450001,30.70805415000359,52973.434984800006 2025-07-26,13:23:40.000,207,11070646,113965,0,1753536219,13827.664237789992,30.771496319997823,52973.50485600001 2025-07-26,13:23:41.000,207,11070612,113605,0,1753536220,13827.718128269997,30.870184140003403,52973.532804480004 2025-07-26,13:23:42.000,207,11070638,113805,0,1753536221,13827.805700299992,31.01116673999786,52973.5397916 2025-07-26,13:23:43.000,207,11070631,114085,0,1753536222,13827.738337199997,31.159198469998955,52973.56774008 2025-07-26,13:23:44.000,207,11070634,113725,0,1753536223,13827.718128269997,31.34952498000348,52973.62363704001 2025-07-26,13:23:45.000,207,11070592,113725,0,1753536224,13827.603610999991,31.5750971400048,52973.679534 2025-07-26,13:23:46.000,207,11070604,113805,0,1753536225,13827.556456829996,31.828865820003557,52973.65857264 2025-07-26,13:23:47.000,207,11070633,114005,0,1753536226,13827.569929450001,32.04738884999824,52973.70748248 2025-07-26,13:23:48.000,207,11070594,113925,0,1753536227,13827.46214848999,32.28705926999828,52973.77735368 2025-07-26,13:23:49.000,207,11070607,113765,0,1753536228,13827.38804908,32.50558230000024,52973.79831504 2025-07-26,13:23:50.000,207,11070546,113805,0,1753536229,13827.30047704999,32.68181054999877,52973.77735368 2025-07-26,13:23:51.000,207,11070622,113765,0,1753536230,13827.32068597999,32.80869489000179,52973.81228928001 2025-07-26,13:23:52.000,207,11070621,113885,0,1753536231,13827.354367529995,32.99902139999904,52973.79132792001 2025-07-26,13:23:53.000,207,11070679,113885,0,1753536232,13827.455412179996,33.14705313000013,52973.82626352 2025-07-26,13:23:54.000,207,11070579,113965,0,1753536233,13827.536247899996,33.30918311999994,52973.889147600006 2025-07-26,13:23:55.000,207,11070632,113845,0,1753536234,13827.522775279991,33.44311659000232,52973.91010896001 2025-07-26,13:23:56.000,207,11070610,113925,0,1753536235,13827.46214848999,33.527706150001904,52973.889147600006 2025-07-26,13:23:57.000,207,11070647,113765,0,1753536236,13827.32742229,33.61229571000149,52973.83325064 2025-07-26,13:23:58.000,207,11070643,113685,0,1753536237,13827.18595978,33.64049222999893,52973.917096080004 2025-07-26,13:23:59.000,207,11070530,114085,0,1753536238,13826.970397859994,33.647541359998286,52973.868186240004 2025-07-26,13:24:00.000,207,11070575,113765,0,1753536239,13826.714418080002,33.61934484000085,52973.91010896001 2025-07-26,13:24:01.000,207,11070622,114085,0,1753536240,13826.492119850001,33.64049222999893,52973.868186240004 2025-07-26,13:24:02.000,207,11070606,113925,0,1753536241,13826.31023948,33.696885270001076,52973.93107032001 2025-07-26,13:24:03.000,207,11070635,113685,0,1753536242,13826.16204065999,33.696885270001076,52973.938057440006 2025-07-26,13:24:04.000,207,11070544,113725,0,1753536243,13826.04752339,33.760327440002584,52973.84023776001 2025-07-26,13:24:05.000,207,11070566,113925,0,1753536244,13825.811752539994,33.72508178999851,52973.79831504 2025-07-26,13:24:06.000,207,11070618,113765,0,1753536245,13825.683762649998,33.710983529999794,52973.770366560006 2025-07-26,13:24:07.000,207,11070578,113845,0,1753536246,13825.569245379993,33.710983529999794,52973.79831504 2025-07-26,13:24:08.000,207,11070579,113965,0,1753536247,13825.400837629997,33.675737880003,52973.69350824001 2025-07-26,13:24:09.000,207,11070579,114005,0,1753536248,13825.320001909997,33.72508178999851,52973.70748248 2025-07-26,13:24:10.000,207,11070635,113885,0,1753536249,13825.259375119997,33.76737657000194,52973.70748248 2025-07-26,13:24:11.000,207,11070586,113605,0,1753536250,13825.212220950001,33.8096713499981,52973.63761128 2025-07-26,13:24:12.000,207,11070650,113805,0,1753536251,13825.212220950001,33.85196613000153,52973.581714320004 2025-07-26,13:24:13.000,207,11070675,113765,0,1753536252,13825.259375119997,33.922457430002396,52973.56075296 2025-07-26,13:24:14.000,207,11070627,113925,0,1753536253,13825.266111429992,33.985899600003904,52973.6096628 2025-07-26,13:24:15.000,207,11070640,113805,0,1753536254,13825.205484639991,34.098685680000926,52973.553765840006 2025-07-26,13:24:16.000,207,11070568,113765,0,1753536255,13825.192012020001,34.155078720003075,52973.45594616001 2025-07-26,13:24:17.000,207,11070616,113765,0,1753536256,13825.205484639991,34.23966828000266,52973.45594616001 2025-07-26,13:24:18.000,207,11070662,113805,0,1753536257,13825.252638810001,34.331306970001606,52973.40703632001 2025-07-26,13:24:19.000,207,11070604,113765,0,1753536258,13825.245902499992,34.331306970001606,52973.39306208 2025-07-26,13:24:20.000,207,11070671,113685,0,1753536259,13825.192012020001,34.41589653000119,52973.35113936 2025-07-26,13:24:21.000,207,11070617,113565,0,1753536260,13825.144857849991,34.46524044000398,52973.32319088 2025-07-26,13:24:22.000,207,11070611,113925,0,1753536261,13825.185275709991,34.48638783000206,52973.30222952 2025-07-26,13:24:23.000,207,11070594,113645,0,1753536262,13825.158330469996,34.514584349999495,52973.330178 2025-07-26,13:24:24.000,207,11070601,113765,0,1753536263,13825.192012020001,34.578026520001,52973.30222952 2025-07-26,13:24:25.000,207,11070587,114005,0,1753536264,13825.151594160001,34.66261608000059,52973.2253712 2025-07-26,13:24:26.000,207,11070589,113885,0,1753536265,13825.239166189996,34.782451290004246,52973.20440984 2025-07-26,13:24:27.000,207,11070613,114005,0,1753536266,13825.279584049997,34.95163041000342,52973.2253712 2025-07-26,13:24:28.000,207,11070548,113925,0,1753536267,13825.414310250002,35.156055179999385,52973.17646136 2025-07-26,13:24:29.000,207,11070597,113965,0,1753536268,13825.501882279998,35.36752908000199,52973.148512880005 2025-07-26,13:24:30.000,207,11070556,113685,0,1753536269,13825.683762649998,35.57195384999795,52973.12755152 2025-07-26,13:24:31.000,207,11070605,113725,0,1753536270,13825.791543609994,35.67064167000353,52973.16947424001 2025-07-26,13:24:32.000,207,11070580,113645,0,1753536271,13825.784807299999,35.734083839997766,52973.13453864 2025-07-26,13:24:33.000,207,11070616,114085,0,1753536272,13825.818488849989,35.790476879999915,52973.148512880005 2025-07-26,13:24:34.000,207,11070633,113805,0,1753536273,13825.784807299999,35.85391905000142,52973.18344848 2025-07-26,13:24:35.000,207,11070617,113565,0,1753536274,13825.690498959993,35.91031209000357,52973.21139696001 2025-07-26,13:24:36.000,207,11070582,113725,0,1753536275,13825.596190619988,35.959655999999086,52973.20440984 2025-07-26,13:24:37.000,207,11070599,113925,0,1753536276,13825.555772760003,36.023098170000594,52973.197422720004 2025-07-26,13:24:38.000,207,11070653,113805,0,1753536277,13825.468200729993,35.966705129998445,52973.20440984 2025-07-26,13:24:39.000,207,11070626,113965,0,1753536278,13825.447991799992,35.94555774000037,52973.18344848 2025-07-26,13:24:40.000,207,11070655,113965,0,1753536279,13825.414310250002,35.94555774000037,52973.18344848 2025-07-26,13:24:41.000,207,11070624,114045,0,1753536280,13825.373892390002,35.93145948000165,52973.148512880005 2025-07-26,13:24:42.000,207,11070625,113925,0,1753536281,13825.407573939992,36.00195078000252,52973.12755152 2025-07-26,13:24:43.000,207,11070629,113965,0,1753536282,13825.454728110002,36.00195078000252,52973.10659016 2025-07-26,13:24:44.000,207,11070576,113725,0,1753536283,13825.582717999998,36.10768773000018,52973.050693200006 2025-07-26,13:24:45.000,207,11070581,113765,0,1753536284,13825.670290029993,36.199326419999124,52973.050693200006 2025-07-26,13:24:46.000,207,11070571,113805,0,1753536285,13825.784807299999,36.31211250000342,52973.05768032 2025-07-26,13:24:47.000,207,11070591,113765,0,1753536286,13825.83869777999,36.43899683999916,52973.029731840004 2025-07-26,13:24:48.000,207,11070645,113805,0,1753536287,13825.96668767,36.55883205000282,52973.05768032 2025-07-26,13:24:49.000,207,11070547,113765,0,1753536288,13826.08120493999,36.72096204000263,52972.9458864 2025-07-26,13:24:50.000,207,11070651,113765,0,1753536289,13826.18224958999,36.9253868099986,52972.91793792 2025-07-26,13:24:51.000,207,11070595,113885,0,1753536290,13826.215931139996,37.12981158000184,52972.98780912 2025-07-26,13:24:52.000,207,11070641,114205,0,1753536291,13826.236140069996,37.36948200000188,52972.92492504001 2025-07-26,13:24:53.000,207,11070652,114005,0,1753536292,13826.20245851999,37.55980850999913,52972.93889928 2025-07-26,13:24:54.000,207,11070612,113805,0,1753536293,13826.22940376,37.693741980001505,52972.910950800004 2025-07-26,13:24:55.000,207,11070612,113965,0,1753536294,13826.24961269,37.77128241000173,52972.910950800004 2025-07-26,13:24:56.000,207,11070650,114045,0,1753536295,13826.31023948,37.89816675000475,52972.883002320006 2025-07-26,13:24:57.000,207,11070609,113725,0,1753536296,13826.357393649996,37.912265010003466,52972.85505384001 2025-07-26,13:24:58.000,207,11070563,113845,0,1753536297,13826.418020439996,37.96865804999834,52972.8410796 2025-07-26,13:24:59.000,207,11070609,113885,0,1753536298,13826.444965679992,37.99685457000305,52972.79216976 2025-07-26,13:25:00.000,207,11070591,114085,0,1753536299,13826.431493060001,38.03914934999921,52972.79915688 2025-07-26,13:25:01.000,207,11070635,113765,0,1753536300,13826.492119850001,38.00390370000241,52972.82710536 2025-07-26,13:25:02.000,207,11070592,113765,0,1753536301,13826.485383539992,37.96160891999898,52972.84806672 2025-07-26,13:25:03.000,207,11070594,114005,0,1753536302,13826.485383539992,37.9404615300009,52972.83409248001 2025-07-26,13:25:04.000,207,11070544,113725,0,1753536303,13826.525801399992,37.89816675000475,52972.83409248001 2025-07-26,13:25:05.000,207,11070628,113805,0,1753536304,13826.626846049992,37.9404615300009,52972.82011824 2025-07-26,13:25:06.000,207,11070606,113765,0,1753536305,13826.640318669997,37.9757071799977,52972.82011824 2025-07-26,13:25:07.000,207,11070626,114085,0,1753536306,13826.721154389998,38.00390370000241,52972.80614400001 2025-07-26,13:25:08.000,207,11070628,113845,0,1753536307,13826.667263909992,38.11668977999943,52972.82710536 2025-07-26,13:25:09.000,207,11070595,113765,0,1753536308,13826.633582360002,38.23652499000309,52972.80614400001 2025-07-26,13:25:10.000,207,11070623,113885,0,1753536309,13826.579691879997,38.31406542000332,52972.80614400001 2025-07-26,13:25:11.000,207,11070616,114045,0,1753536310,13826.546010329992,38.39160585000354,52972.77819552 2025-07-26,13:25:12.000,207,11070617,113845,0,1753536311,13826.593164500002,38.40570411000226,52972.78518264001 2025-07-26,13:25:13.000,207,11070590,113925,0,1753536312,13826.653791290002,38.44094975999906,52972.72928568 2025-07-26,13:25:14.000,207,11070579,113885,0,1753536313,13826.775044870003,38.447998889998416,52972.75723416001 2025-07-26,13:25:15.000,207,11070587,114005,0,1753536314,13826.741363319998,38.49029367000185,52972.79915688 2025-07-26,13:25:16.000,207,11070590,113805,0,1753536315,13826.741363319998,38.546686710003996,52972.82011824 2025-07-26,13:25:17.000,207,11070639,113845,0,1753536316,13826.660527599997,38.553735840003355,52972.75024704 2025-07-26,13:25:18.000,207,11070562,113845,0,1753536317,13826.586428189992,38.553735840003355,52972.79915688 2025-07-26,13:25:19.000,207,11070556,113725,0,1753536318,13826.653791290002,38.553735840003355,52972.764221280006 2025-07-26,13:25:20.000,207,11070598,113805,0,1753536319,13826.687472839993,38.49029367000185,52972.77819552 2025-07-26,13:25:21.000,207,11070606,113725,0,1753536320,13826.674000220002,38.455048019997776,52972.78518264001 2025-07-26,13:25:22.000,207,11070563,113925,0,1753536321,13826.734627010002,38.447998889998416,52972.764221280006 2025-07-26,13:25:23.000,207,11070578,113805,0,1753536322,13826.734627010002,38.511441059999925,52972.78518264001 2025-07-26,13:25:24.000,207,11070535,113725,0,1753536323,13826.822199039998,38.53963758000464,52972.77819552 2025-07-26,13:25:25.000,207,11070645,113805,0,1753536324,13826.876089519988,38.57488323000143,52972.73627280001 2025-07-26,13:25:26.000,207,11070594,114085,0,1753536325,13826.903034759998,38.61012887999823,52972.75723416001 2025-07-26,13:25:27.000,207,11070639,113925,0,1753536326,13826.916507379989,38.553735840003355,52972.75024704 2025-07-26,13:25:28.000,207,11070625,113725,0,1753536327,13826.990606789994,38.48324454000249,52972.75024704 2025-07-26,13:25:29.000,207,11070640,113925,0,1753536328,13827.017552029989,38.44094975999906,52972.79216976 2025-07-26,13:25:30.000,207,11070614,113885,0,1753536329,13827.091651439994,38.4339006299997,52972.7712084 2025-07-26,13:25:31.000,207,11070579,113725,0,1753536330,13827.105124059999,38.41275324000162,52972.75723416001 2025-07-26,13:25:32.000,207,11070633,113725,0,1753536331,13827.192696089995,38.48324454000249,52972.75723416001 2025-07-26,13:25:33.000,207,11070615,113885,0,1753536332,13827.30047704999,38.57488323000143,52972.743259920004 2025-07-26,13:25:34.000,207,11070624,113965,0,1753536333,13827.46214848999,38.72291496000253,52972.72229856 2025-07-26,13:25:35.000,207,11070638,113845,0,1753536334,13827.617083619996,38.87799582000298,52972.75024704 2025-07-26,13:25:36.000,207,11070619,114085,0,1753536335,13827.846118159992,39.06832233000023,52972.79915688 2025-07-26,13:25:37.000,207,11070664,114005,0,1753536336,13828.142515799998,39.15996101999917,52972.75723416001 2025-07-26,13:25:38.000,207,11070614,113765,0,1753536337,13828.391759269995,39.25864884000475,52972.7712084 2025-07-26,13:25:39.000,207,11070621,113925,0,1753536338,13828.58711226,39.315041879999626,52972.87601520001 2025-07-26,13:25:40.000,207,11070654,114085,0,1753536339,13828.795937869996,39.420778830004565,52972.96684776 2025-07-26,13:25:41.000,207,11070648,114005,0,1753536340,13828.998027169997,39.51946665000287,52972.96684776 2025-07-26,13:25:42.000,207,11070612,113885,0,1753536341,13829.186643849993,39.63930185999925,52972.95986064 2025-07-26,13:25:43.000,207,11070633,113765,0,1753536342,13829.355051599989,39.75208794000355,52972.96684776 2025-07-26,13:25:44.000,207,11070663,113925,0,1753536343,13829.55714089999,39.822579240004416,52973.04370608001 2025-07-26,13:25:45.000,207,11070646,114085,0,1753536344,13829.624504,39.829628370003775,52973.07165456001 2025-07-26,13:25:46.000,207,11070631,114005,0,1753536345,13829.78617544,39.87192314999993,52973.21139696001 2025-07-26,13:25:47.000,207,11070640,114045,0,1753536346,13829.914165329996,39.85077576000185,52973.246332560004 2025-07-26,13:25:48.000,207,11070658,113885,0,1753536347,13830.048891530001,39.85782489000121,52973.2952424 2025-07-26,13:25:49.000,207,11070593,113765,0,1753536348,13830.284662379992,39.85782489000121,52973.42799768001 2025-07-26,13:25:50.000,207,11070651,114085,0,1753536349,13830.608005259994,39.91421793000336,52973.44197192 2025-07-26,13:25:51.000,207,11070587,113805,0,1753536350,13830.87745765999,39.91421793000336,52973.50485600001 2025-07-26,13:25:52.000,207,11070595,113965,0,1753536351,13830.98523862,39.91421793000336,52973.58870144 2025-07-26,13:25:53.000,207,11070630,114125,0,1753536352,13831.09975588999,39.87897227999929,52973.68652112 2025-07-26,13:25:54.000,207,11070609,113885,0,1753536353,13831.12670113,39.74503881000419,52973.73543096 2025-07-26,13:25:55.000,207,11070654,113885,0,1753536354,13831.214273159996,39.64635098999861,52973.79831504 2025-07-26,13:25:56.000,207,11070661,113845,0,1753536355,13831.348999360001,39.491270129998156,52973.854212 2025-07-26,13:25:57.000,207,11070607,113845,0,1753536356,13831.544352349993,39.45602448000136,52973.86119912001 2025-07-26,13:25:58.000,207,11070555,114005,0,1753536357,13831.800332129998,39.378484050001134,52973.96600592 2025-07-26,13:25:59.000,207,11070651,113765,0,1753536358,13831.9822125,39.4842209999988,52974.04985136001 2025-07-26,13:26:00.000,207,11070600,113925,0,1753536359,13832.16409287,39.64635098999861,52974.14767104001 2025-07-26,13:26:01.000,207,11070642,113725,0,1753536360,13832.170829179995,39.81553010999778,52974.224529360006 2025-07-26,13:26:02.000,207,11070581,114085,0,1753536361,13832.09672976999,39.949463580000156,52974.31536192001 2025-07-26,13:26:03.000,207,11070633,113805,0,1753536362,13831.988948809994,40.10454444000061,52974.32933616 2025-07-26,13:26:04.000,207,11070575,113925,0,1753536363,13831.847486299994,40.29487094999786,52974.35029752 2025-07-26,13:26:05.000,207,11070611,113965,0,1753536364,13831.793595819989,40.45700093999767,52974.371258880004 2025-07-26,13:26:06.000,207,11070641,113925,0,1753536365,13831.679078549998,40.66142571000091,52974.420168720004 2025-07-26,13:26:07.000,207,11070634,113805,0,1753536366,13831.463516629992,40.7460152700005,52974.420168720004 2025-07-26,13:26:08.000,207,11070619,114085,0,1753536367,13831.315317809996,40.80945744000201,52974.420168720004 2025-07-26,13:26:09.000,207,11070641,113725,0,1753536368,13831.261427329991,40.85175221999816,52974.43414296001 2025-07-26,13:26:10.000,207,11070595,114164,0,1753536369,13831.227745780001,40.872899610003515,52974.46907856 2025-07-26,13:26:11.000,207,11070566,113845,0,1753536370,13831.1064922,40.97158743000182,52974.49702704 2025-07-26,13:26:12.000,207,11070672,113805,0,1753536371,13831.07954695999,41.02093134000461,52974.51100128001 2025-07-26,13:26:13.000,207,11070660,114005,0,1753536372,13831.1064922,41.13371742000163,52974.559911120006 2025-07-26,13:26:14.000,207,11070592,114125,0,1753536373,13831.14691006,41.21125785000186,52974.49702704 2025-07-26,13:26:15.000,207,11070629,113765,0,1753536374,13831.113228509996,41.26060176000465,52974.5179884 2025-07-26,13:26:16.000,207,11070594,113805,0,1753536375,13831.07954695999,41.281749150002724,52974.51100128001 2025-07-26,13:26:17.000,207,11070662,113765,0,1753536376,13831.153646369996,41.267650890004006,52974.52497552 2025-07-26,13:26:18.000,207,11070618,113805,0,1753536377,13831.254691019996,41.19011046000378,52974.538949760004 2025-07-26,13:26:19.000,207,11070581,114085,0,1753536378,13831.301845189992,41.19011046000378,52974.49702704 2025-07-26,13:26:20.000,207,11070659,113685,0,1753536379,13831.436571389997,41.2042087200025,52974.52497552 2025-07-26,13:26:21.000,207,11070608,113805,0,1753536380,13831.564561279993,41.15486480999971,52974.49702704 2025-07-26,13:26:22.000,207,11070565,113845,0,1753536381,13831.679078549998,41.11257003000355,52974.538949760004 2025-07-26,13:26:23.000,207,11070663,114085,0,1753536382,13831.881167849999,41.12666829000227,52974.50401416 2025-07-26,13:26:24.000,207,11070574,114085,0,1753536383,13832.069784529995,41.15486480999971,52974.55292400001 2025-07-26,13:26:25.000,207,11070579,114125,0,1753536384,13832.211247039995,41.232405239999935,52974.51100128001 2025-07-26,13:26:26.000,207,11070639,113805,0,1753536385,13832.31902799999,41.31699479999952,52974.54593688 2025-07-26,13:26:27.000,207,11070612,113845,0,1753536386,13832.33923692999,41.401584359999106,52974.53196264001 2025-07-26,13:26:28.000,207,11070609,113805,0,1753536387,13832.413336339996,41.47912478999933,52974.587859600004 2025-07-26,13:26:29.000,207,11070547,113965,0,1753536388,13832.500908369992,41.54256696000084,52974.61580808 2025-07-26,13:26:30.000,207,11070586,114085,0,1753536389,13832.588480400002,41.56371434999892,52974.67869216001 2025-07-26,13:26:31.000,207,11070631,113885,0,1753536390,13832.655843499997,41.54256696000084,52974.68567928 2025-07-26,13:26:32.000,207,11070677,113765,0,1753536391,13832.871405419988,41.54256696000084,52974.7625376 2025-07-26,13:26:33.000,207,11070625,113845,0,1753536392,13833.019604239998,41.65535303999786,52974.776511840006 2025-07-26,13:26:34.000,207,11070607,113885,0,1753536393,13833.161066749999,41.75404086000344,52974.776511840006 2025-07-26,13:26:35.000,207,11070662,113845,0,1753536394,13833.21495722999,41.88092519999918,52974.85337016 2025-07-26,13:26:36.000,207,11070606,113965,0,1753536395,13833.248638779995,41.97961302000476,52974.93022848 2025-07-26,13:26:37.000,207,11070623,113725,0,1753536396,13833.30252926,42.085349970002426,52974.95118984 2025-07-26,13:26:38.000,207,11070593,113965,0,1753536397,13833.31600187999,42.20518517999881,52974.93721560001 2025-07-26,13:26:39.000,207,11070581,113725,0,1753536398,13833.34294712,42.33206952000182,52975.02106104 2025-07-26,13:26:40.000,207,11070658,114005,0,1753536399,13833.48440963,42.43075734000013,52975.13285496001 2025-07-26,13:26:41.000,207,11070622,113565,0,1753536400,13833.592190589996,42.4660029900042,52975.111893600006 2025-07-26,13:26:42.000,207,11070596,113525,0,1753536401,13833.760598339992,42.550592550003785,52975.20272616001 2025-07-26,13:26:43.000,207,11070655,114005,0,1753536402,13834.050259670003,42.677476889999525,52975.26561024 2025-07-26,13:26:44.000,207,11070644,114085,0,1753536403,13834.218667419998,42.82550862000062,52975.30054584001 2025-07-26,13:26:45.000,207,11070615,113645,0,1753536404,13834.43422933999,42.93124556999828,52975.30753296 2025-07-26,13:26:46.000,207,11070645,113965,0,1753536405,13834.649791259995,43.05108078000194,52975.41932688001 2025-07-26,13:26:47.000,207,11070619,113805,0,1753536406,13834.865353180001,43.142719470000884,52975.48221096 2025-07-26,13:26:48.000,207,11070599,113805,0,1753536407,13835.020288309992,43.27665294000326,52975.60797912001 2025-07-26,13:26:49.000,207,11070625,114045,0,1753536408,13835.161750819992,43.43878293000307,52975.68483744001 2025-07-26,13:26:50.000,207,11070604,113925,0,1753536409,13835.249322850002,43.67845335000311,52975.67785032 2025-07-26,13:26:51.000,207,11070667,113885,0,1753536410,13835.316685949998,43.896976379997795,52975.78964424 2025-07-26,13:26:52.000,207,11070592,113965,0,1753536411,13835.410994289989,44.05205723999825,52975.86650256 2025-07-26,13:26:53.000,207,11070627,114045,0,1753536412,13835.464884769994,44.19303983999998,52975.929386640004 2025-07-26,13:26:54.000,207,11070601,113845,0,1753536413,13835.599610969999,44.27058027000021,52976.0551548 2025-07-26,13:26:55.000,207,11070646,113765,0,1753536414,13835.68044669,44.29172765999829,52976.125026 2025-07-26,13:26:56.000,207,11070651,113765,0,1753536415,13835.81517288999,44.33402244000172,52976.166948720005 2025-07-26,13:26:57.000,207,11070638,113925,0,1753536416,13835.84211813,44.404513740002585,52976.20887144001 2025-07-26,13:26:58.000,207,11070604,114005,0,1753536417,13835.79496395999,44.43975938999938,52976.299704 2025-07-26,13:26:59.000,207,11070579,113925,0,1753536418,13835.768018719995,44.524348949998966,52976.432459280004 2025-07-26,13:27:00.000,207,11070628,113925,0,1753536419,13835.747809789995,44.55254547000368,52976.42547216001 2025-07-26,13:27:01.000,207,11070668,113565,0,1753536420,13835.72086455,44.61598763999791,52976.5093176 2025-07-26,13:27:02.000,207,11070674,113805,0,1753536421,13835.66023776,44.67942980999942,52976.600150160004 2025-07-26,13:27:03.000,207,11070603,113965,0,1753536422,13835.66023776,44.756970239999646,52976.670021360005 2025-07-26,13:27:04.000,207,11070631,113885,0,1753536423,13835.66023776,44.756970239999646,52976.73989256001 2025-07-26,13:27:05.000,207,11070656,113845,0,1753536424,13835.66023776,44.79926502000308,52976.73290544001 2025-07-26,13:27:06.000,207,11070590,113885,0,1753536425,13835.747809789995,44.84155979999923,52976.70495696 2025-07-26,13:27:07.000,207,11070623,113725,0,1753536426,13835.85559074999,44.96844414000225,52976.83072512001 2025-07-26,13:27:08.000,207,11070621,113845,0,1753536427,13835.92295385,45.09532847999799,52976.85168648 2025-07-26,13:27:09.000,207,11070593,113765,0,1753536428,13835.93642646999,45.278605860003154,52976.9634804 2025-07-26,13:27:10.000,207,11070673,114085,0,1753536429,13835.90274492,45.440735850002966,52976.99142888 2025-07-26,13:27:11.000,207,11070650,114125,0,1753536430,13835.83538181999,45.55352192999999,52977.01937736 2025-07-26,13:27:12.000,207,11070590,114245,0,1753536431,13835.85559074999,45.64516061999893,52977.0333516 2025-07-26,13:27:13.000,207,11070639,114045,0,1753536432,13835.85559074999,45.631062360000215,52977.08924856 2025-07-26,13:27:14.000,207,11070557,113925,0,1753536433,13835.889272299995,45.73679930999788,52977.14514552001 2025-07-26,13:27:15.000,207,11070653,113605,0,1753536434,13835.91621753999,45.849585390002176,52977.16610688001 2025-07-26,13:27:16.000,207,11070561,113805,0,1753536435,13835.929690159996,45.96942059999856,52977.222003840005 2025-07-26,13:27:17.000,207,11070570,113765,0,1753536436,13835.89600860999,46.089255810002214,52977.24995232 2025-07-26,13:27:18.000,207,11070593,113925,0,1753536437,13835.92295385,46.23728754000331,52977.340784880005 2025-07-26,13:27:19.000,207,11070632,113925,0,1753536438,13835.808436579995,46.610891429998446,52977.44559168 2025-07-26,13:27:20.000,207,11070619,113805,0,1753536439,13835.86232706,46.58269491000101,52977.4875144 2025-07-26,13:27:21.000,207,11070659,113605,0,1753536440,13835.83538181999,46.667284470000595,52977.45257880001 2025-07-26,13:27:22.000,207,11070669,113885,0,1753536441,13835.808436579995,46.667284470000595,52977.53642424 2025-07-26,13:27:23.000,207,11070613,113965,0,1753536442,13835.83538181999,46.6320388200038,52977.53642424 2025-07-26,13:27:24.000,207,11070586,113925,0,1753536443,13835.91621753999,46.70253012000467,52977.5923212 2025-07-26,13:27:25.000,207,11070645,113565,0,1753536444,13835.869063369995,46.850561849998485,52977.65520528 2025-07-26,13:27:26.000,207,11070602,113725,0,1753536445,13835.828645509995,46.942200540004706,52977.69014088 2025-07-26,13:27:27.000,207,11070619,113805,0,1753536446,13835.89600860999,46.96334793000278,52977.7320636 2025-07-26,13:27:28.000,207,11070594,114005,0,1753536447,13835.98358064,47.02679010000429,52977.78097344 2025-07-26,13:27:29.000,207,11070594,114045,0,1753536448,13835.97684432999,47.15367444000003,52977.83687040001 2025-07-26,13:27:30.000,207,11070639,113845,0,1753536449,13836.06441636,47.245313129998976,52977.871806 2025-07-26,13:27:31.000,207,11070678,114045,0,1753536450,13836.104834220001,47.308755300000485,52977.871806 2025-07-26,13:27:32.000,207,11070589,113805,0,1753536451,13836.091361599996,47.38629573000071,52977.94866432 2025-07-26,13:27:33.000,207,11070643,114125,0,1753536452,13836.091361599996,47.42859051000414,52977.962638560006 2025-07-26,13:27:34.000,207,11070579,113885,0,1753536453,13836.111570529996,47.44268877000286,52977.99757416 2025-07-26,13:27:35.000,207,11070681,113885,0,1753536454,13836.138515769991,47.44268877000286,52978.060458240005 2025-07-26,13:27:36.000,207,11070607,114085,0,1753536455,13836.178933629992,47.46383616000094,52978.1163552 2025-07-26,13:27:37.000,207,11070646,113805,0,1753536456,13836.172197319996,47.55547484999988,52978.15129080001 2025-07-26,13:27:38.000,207,11070620,113925,0,1753536457,13836.273241969997,47.61891702000139,52978.179239280005 2025-07-26,13:27:39.000,207,11070650,113805,0,1753536458,13836.313659829997,47.73875222999777,52978.15129080001 2025-07-26,13:27:40.000,207,11070598,113885,0,1753536459,13836.374286619997,47.90793135000422,52978.24212336001 2025-07-26,13:27:41.000,207,11070662,113885,0,1753536460,13836.428177100002,48.04186481999932,52978.24212336001 2025-07-26,13:27:42.000,207,11070658,113885,0,1753536461,13836.475331269998,48.225142200004484,52978.29103320001 2025-07-26,13:27:43.000,207,11070636,113925,0,1753536462,13836.502276509993,48.36612479999894,52978.38186576 2025-07-26,13:27:44.000,207,11070620,113965,0,1753536463,13836.596584849998,48.4859600100026,52978.38885288001 2025-07-26,13:27:45.000,207,11070708,114005,0,1753536464,13836.657211639998,48.633991740003694,52978.5006468 2025-07-26,13:27:46.000,207,11070717,113805,0,1753536465,13836.697629499999,48.76792520999879,52978.53558240001 2025-07-26,13:27:47.000,207,11070617,113885,0,1753536466,13836.717838429999,48.95120259000396,52978.577505119996 2025-07-26,13:27:48.000,207,11070624,114005,0,1753536467,13836.731311049989,49.155627359999926,52978.62641496001 2025-07-26,13:27:49.000,207,11070647,113885,0,1753536468,13836.677420569999,49.30365909000102,52978.633402080006 2025-07-26,13:27:50.000,207,11070663,113885,0,1753536469,13836.643739019994,49.45169082000211,52978.67532480001 2025-07-26,13:27:51.000,207,11070626,113965,0,1753536470,13836.663947949994,49.59972255000321,52978.75917024 2025-07-26,13:27:52.000,207,11070613,113765,0,1753536471,13836.75151997999,49.71250863000023,52978.86397704 2025-07-26,13:27:53.000,207,11070643,113765,0,1753536472,13836.85930094,49.7829999300011,52978.87096416001 2025-07-26,13:27:54.000,207,11070584,114005,0,1753536473,13836.99402713999,49.93808079000155,52978.968783840006 2025-07-26,13:27:55.000,207,11070570,113805,0,1753536474,13837.169171199996,50.04381773999921,52978.96179672001 2025-07-26,13:27:56.000,207,11070680,113965,0,1753536475,13837.465568840002,50.072014260003925,52979.080577759996 2025-07-26,13:27:57.000,207,11070658,114005,0,1753536476,13837.654185519998,50.086112520002644,52979.12250048 2025-07-26,13:27:58.000,207,11070682,113845,0,1753536477,13837.768702789988,50.12135816999944,52979.24128152 2025-07-26,13:27:59.000,207,11070614,114085,0,1753536478,13837.896692679999,50.10021078000136,52979.3391012 2025-07-26,13:28:00.000,207,11070618,113485,0,1753536479,13837.977528399999,50.205947729999025,52979.36704968 2025-07-26,13:28:01.000,207,11070630,114085,0,1753536480,13838.044891499994,50.248242510002456,52979.50679208 2025-07-26,13:28:02.000,207,11070660,113965,0,1753536481,13838.105518289995,50.35397946000012,52979.569676160005 2025-07-26,13:28:03.000,207,11070703,113885,0,1753536482,13838.105518289995,50.41742163000163,52979.67448296 2025-07-26,13:28:04.000,207,11070657,113885,0,1753536483,13838.004473639994,50.45266727999842,52979.74435416 2025-07-26,13:28:05.000,207,11070621,113885,0,1753536484,13837.957319469999,50.480863800003135,52979.807238240006 2025-07-26,13:28:06.000,207,11070641,114085,0,1753536485,13837.903428989994,50.49496206000185,52979.856148080005 2025-07-26,13:28:07.000,207,11070607,114045,0,1753536486,13837.815856959998,50.51610944999993,52979.9330064 2025-07-26,13:28:08.000,207,11070612,113885,0,1753536487,13837.849538509989,50.51610944999993,52979.98191624 2025-07-26,13:28:09.000,207,11070597,113965,0,1753536488,13837.889956369989,50.49496206000185,52980.05877456 2025-07-26,13:28:10.000,207,11070614,114085,0,1753536489,13837.957319469999,50.52315857999929,52980.1076844 2025-07-26,13:28:11.000,207,11070689,114045,0,1753536490,13838.044891499994,50.62184640000487,52980.13563288001 2025-07-26,13:28:12.000,207,11070579,113845,0,1753536491,13838.09878198,50.72758335000253,52980.28236240001 2025-07-26,13:28:13.000,207,11070601,113925,0,1753536492,13838.125727219995,50.85446768999827,52980.28236240001 2025-07-26,13:28:14.000,207,11070604,113805,0,1753536493,13838.11899091,50.97430290000193,52980.317298 2025-07-26,13:28:15.000,207,11070590,113765,0,1753536494,13838.105518289995,51.122334630003024,52980.37319496 2025-07-26,13:28:16.000,207,11070674,114125,0,1753536495,13838.09878198,51.23512071000005,52980.422104799996 2025-07-26,13:28:17.000,207,11070612,113645,0,1753536496,13838.07857305,51.32675939999899,52980.48498888 2025-07-26,13:28:18.000,207,11070602,113965,0,1753536497,13838.05162780999,51.45364374000201,52980.61075704 2025-07-26,13:28:19.000,207,11070618,113965,0,1753536498,13838.09878198,51.55938068999967,52980.61075704 2025-07-26,13:28:20.000,207,11070636,113885,0,1753536499,13838.166145079995,51.62282286000118,52980.71556384001 2025-07-26,13:28:21.000,207,11070624,114005,0,1753536500,13838.19309031999,51.707412420000765,52980.7714608 2025-07-26,13:28:22.000,207,11070619,113725,0,1753536501,13838.27392603999,51.714461550000124,52980.70857672 2025-07-26,13:28:23.000,207,11070599,113765,0,1753536502,13838.25371710999,51.79200198000035,52980.792422160004 2025-07-26,13:28:24.000,207,11070563,113885,0,1753536503,13838.30087128,51.749707200004195,52980.86928048 2025-07-26,13:28:25.000,207,11070683,113925,0,1753536504,13838.33455282999,51.77085459000227,52980.93915168 2025-07-26,13:28:26.000,207,11070627,114085,0,1753536505,13838.29413496999,51.756756330003554,52980.97408728001 2025-07-26,13:28:27.000,207,11070640,113885,0,1753536506,13838.26045342,51.77085459000227,52981.05793272 2025-07-26,13:28:28.000,207,11070606,113765,0,1753536507,13838.206562939995,51.72151067999948,52981.10684256 2025-07-26,13:28:29.000,207,11070585,113725,0,1753536508,13838.15267245999,51.707412420000765,52981.11382968 2025-07-26,13:28:30.000,207,11070619,114005,0,1753536509,13838.15267245999,51.700363290001405,52981.16972664001 2025-07-26,13:28:31.000,207,11070695,113925,0,1753536510,13838.1796177,51.66511764000461,52981.23261072 2025-07-26,13:28:32.000,207,11070568,114045,0,1753536511,13838.125727219995,51.6369211199999,52981.25357208 2025-07-26,13:28:33.000,207,11070605,114205,0,1753536512,13838.07857305,51.62987199000054,52981.28152056 2025-07-26,13:28:34.000,207,11070685,114085,0,1753536513,13838.017946259999,51.58757721000438,52981.35139176 2025-07-26,13:28:35.000,207,11070623,114045,0,1753536514,13837.964055779994,51.6016754700031,52981.42126296 2025-07-26,13:28:36.000,207,11070636,114045,0,1753536515,13837.957319469999,51.5029876500048,52981.42126296 2025-07-26,13:28:37.000,207,11070623,114045,0,1753536516,13837.856274819998,51.43954548000329,52981.35139176 2025-07-26,13:28:38.000,207,11070656,113845,0,1753536517,13837.714812309998,51.45364374000201,52981.414275840005 2025-07-26,13:28:39.000,207,11070571,113725,0,1753536518,13837.600295039992,51.46069287000137,52981.4003016 2025-07-26,13:28:40.000,207,11070539,113885,0,1753536519,13837.465568840002,51.418398089997936,52981.428250079996 2025-07-26,13:28:41.000,207,11070625,113765,0,1753536520,13837.351051569996,51.39725069999986,52981.49812128 2025-07-26,13:28:42.000,207,11070624,113965,0,1753536521,13837.16243489,51.54528243000095,52981.4701728 2025-07-26,13:28:43.000,207,11070661,113565,0,1753536522,13836.99402713999,51.53823330000159,52981.45619856001 2025-07-26,13:28:44.000,207,11070599,113765,0,1753536523,13836.866037249994,51.524135040002875,52981.52606976001 2025-07-26,13:28:45.000,207,11070627,114045,0,1753536524,13836.744783669994,51.517085910003516,52981.49113416 2025-07-26,13:28:46.000,207,11070672,113965,0,1753536525,13836.589848539988,51.60872460000246,52981.484147040006 2025-07-26,13:28:47.000,207,11070586,114045,0,1753536526,13836.441649719993,51.6369211199999,52981.414275840005 2025-07-26,13:28:48.000,207,11070577,113925,0,1753536527,13836.306923520002,51.78495285000099,52981.37235312 2025-07-26,13:28:49.000,207,11070606,113565,0,1753536528,13836.192406249997,51.89773892999801,52981.38632736001 2025-07-26,13:28:50.000,207,11070595,113965,0,1753536529,13836.06441636,52.03167240000039,52981.316456160006 2025-07-26,13:28:51.000,207,11070647,114085,0,1753536530,13835.997053259991,52.23609717000363,52981.30946904001 2025-07-26,13:28:52.000,207,11070628,113805,0,1753536531,13835.98358064,52.41232542000216,52981.30248192 2025-07-26,13:28:53.000,207,11070631,114005,0,1753536532,13836.00378957,52.6519958400022,52981.246584960005 2025-07-26,13:28:54.000,207,11070594,113765,0,1753536533,13836.057680049991,52.85642060999817,52981.197675120005 2025-07-26,13:28:55.000,207,11070545,114085,0,1753536534,13836.131779459996,53.06084538000141,52981.18370088 2025-07-26,13:28:56.000,207,11070614,114005,0,1753536535,13836.205878870001,53.23707362999994,52981.14177816001 2025-07-26,13:28:57.000,207,11070630,113885,0,1753536536,13836.226087800002,53.40625274999911,52981.07190696001 2025-07-26,13:28:58.000,207,11070637,114164,0,1753536537,13836.232824109997,53.66002142999787,52981.13479104 2025-07-26,13:28:59.000,207,11070576,113925,0,1753536538,13836.165461010001,53.89264271999855,52981.07190696001 2025-07-26,13:29:00.000,207,11070611,113885,0,1753536539,13836.125043150001,54.11821487999987,52981.03697136 2025-07-26,13:29:01.000,207,11070641,114005,0,1753536540,13835.97684432999,54.28739399999904,52980.99504864 2025-07-26,13:29:02.000,207,11070583,114005,0,1753536541,13835.88253599,54.39313095000398,52981.00902288 2025-07-26,13:29:03.000,207,11070581,113805,0,1753536542,13835.75454609999,54.51296616000036,52980.981074400006 2025-07-26,13:29:04.000,207,11070647,113765,0,1753536543,13835.626556209994,54.597555719999946,52980.99504864 2025-07-26,13:29:05.000,207,11070632,113965,0,1753536544,13835.444675839994,54.646899630002736,52980.96710016 2025-07-26,13:29:06.000,207,11070621,113885,0,1753536545,13835.316685949998,54.63280137000402,52980.95312592001 2025-07-26,13:29:07.000,207,11070672,113765,0,1753536546,13835.168487130002,54.660997890001454,52980.8762676 2025-07-26,13:29:08.000,207,11070613,114005,0,1753536547,13835.134805579997,54.61870310999802,52980.86928048 2025-07-26,13:29:09.000,207,11070666,114085,0,1753536548,13835.013551999997,54.597555719999946,52980.841332 2025-07-26,13:29:10.000,207,11070591,113765,0,1753536549,13835.000079379992,54.63280137000402,52980.82037064 2025-07-26,13:29:11.000,207,11070637,114405,0,1753536550,13834.905771040001,54.597555719999946,52980.77844792 2025-07-26,13:29:12.000,207,11070615,113965,0,1753536551,13834.851880559996,54.59050659000059,52980.7714608 2025-07-26,13:29:13.000,207,11070602,114085,0,1753536552,13834.777781149991,54.63985050000338,52980.7015896 2025-07-26,13:29:14.000,207,11070611,114085,0,1753536553,13834.68347281,54.69624353999825,52980.70857672 2025-07-26,13:29:15.000,207,11070561,113765,0,1753536554,13834.61610970999,54.74558745000104,52980.61774416001 2025-07-26,13:29:16.000,207,11070589,113925,0,1753536555,13834.62284602,54.84427526999934,52980.61774416001 2025-07-26,13:29:17.000,207,11070600,114085,0,1753536556,13834.57569184999,54.872471790004056,52980.60376992 2025-07-26,13:29:18.000,207,11070624,114245,0,1753536557,13834.57569184999,54.94296308999765,52980.53389872 2025-07-26,13:29:19.000,207,11070550,113885,0,1753536558,13834.57569184999,55.048700040002586,52980.51992448001 2025-07-26,13:29:20.000,207,11070635,113925,0,1753536559,13834.58242816,55.246075679999194,52980.49896312001 2025-07-26,13:29:21.000,207,11070584,113925,0,1753536560,13834.56221923,55.422303929997724,52980.43607904 2025-07-26,13:29:22.000,207,11070571,114405,0,1753536561,13834.52180137,55.52804088000266,52980.41511768 2025-07-26,13:29:23.000,207,11070632,114045,0,1753536562,13834.53527398999,55.60558131000289,52980.43607904 2025-07-26,13:29:24.000,207,11070643,114405,0,1753536563,13834.528537679995,55.63377783000033,52980.422104799996 2025-07-26,13:29:25.000,207,11070646,113965,0,1753536564,13834.45443826999,55.61263044000225,52980.44306616 2025-07-26,13:29:26.000,207,11070668,113885,0,1753536565,13834.49485612999,55.56328652999946,52980.40114344001 2025-07-26,13:29:27.000,207,11070598,114005,0,1753536566,13834.56221923,55.506893490004586,52980.37319496 2025-07-26,13:29:28.000,207,11070555,114125,0,1753536567,13834.589164469995,55.457549580001796,52980.359220720005 2025-07-26,13:29:29.000,207,11070617,114205,0,1753536568,13834.589164469995,55.49279522999859,52980.359220720005 2025-07-26,13:29:30.000,207,11070571,113805,0,1753536569,13834.649791259995,55.56328652999946,52980.359220720005 2025-07-26,13:29:31.000,207,11070619,114005,0,1753536570,13834.68347281,55.61263044000225,52980.310310880006 2025-07-26,13:29:32.000,207,11070617,113925,0,1753536571,13834.70368174,55.640826959999686,52980.359220720005 2025-07-26,13:29:33.000,207,11070640,114164,0,1753536572,13834.791253769996,55.61967957000161,52980.310310880006 2025-07-26,13:29:34.000,207,11070539,113965,0,1753536573,13834.838407939991,55.63377783000033,52980.33825936 2025-07-26,13:29:35.000,207,11070585,114125,0,1753536574,13834.811462699996,55.67607261000376,52980.254413919996 2025-07-26,13:29:36.000,207,11070602,114045,0,1753536575,13834.811462699996,55.78180956000142,52980.33127224001 2025-07-26,13:29:37.000,207,11070644,113885,0,1753536576,13834.865353180001,55.89459563999844,52980.32428512 2025-07-26,13:29:38.000,207,11070642,113965,0,1753536577,13834.925979970001,55.98623433000466,52980.27537528 2025-07-26,13:29:39.000,207,11070614,113805,0,1753536578,13834.952925209996,56.08492215000297,52980.32428512 2025-07-26,13:29:40.000,207,11070604,113565,0,1753536579,13835.114596649997,56.21180648999871,52980.40114344001 2025-07-26,13:29:41.000,207,11070636,113965,0,1753536580,13835.195432369997,56.34573996000108,52980.36620784 2025-07-26,13:29:42.000,207,11070589,113885,0,1753536581,13835.283004399993,56.40918213000259,52980.36620784 2025-07-26,13:29:43.000,207,11070644,113805,0,1753536582,13835.404257979993,56.59245951000048,52980.422104799996 2025-07-26,13:29:44.000,207,11070607,113805,0,1753536583,13835.545720489994,56.740491240001575,52980.45005328001 2025-07-26,13:29:45.000,207,11070677,114085,0,1753536584,13835.6198199,56.916719490000105,52980.46402752 2025-07-26,13:29:46.000,207,11070606,113885,0,1753536585,13835.76128241,57.05065296000248,52980.478001760006 2025-07-26,13:29:47.000,207,11070607,114005,0,1753536586,13835.77475502999,57.17048816999886,52980.526911600005 2025-07-26,13:29:48.000,207,11070638,114005,0,1753536587,13835.889272299995,57.2762251200038,52980.589795679996 2025-07-26,13:29:49.000,207,11070612,113885,0,1753536588,13836.017262189991,57.374912940002105,52980.60376992 2025-07-26,13:29:50.000,207,11070671,113925,0,1753536589,13836.118306839991,57.48769901999913,52980.61075704 2025-07-26,13:29:51.000,207,11070637,114164,0,1753536590,13836.279978279992,57.69917292000173,52980.624731280004 2025-07-26,13:29:52.000,207,11070586,114205,0,1753536591,13836.434913409998,57.790811610000674,52980.70857672 2025-07-26,13:29:53.000,207,11070599,113845,0,1753536592,13836.461858649993,57.88245029999962,52980.73652520001 2025-07-26,13:29:54.000,207,11070588,113965,0,1753536593,13836.522485439993,58.02343290000135,52980.86928048 2025-07-26,13:29:55.000,207,11070650,114045,0,1753536594,13836.509012819988,58.19966114999988,52980.841332 2025-07-26,13:29:56.000,207,11070655,113805,0,1753536595,13836.549430679988,58.361791139999696,52980.91819032 2025-07-26,13:29:57.000,207,11070591,113885,0,1753536596,13836.522485439993,58.50277374000143,52980.97408728001 2025-07-26,13:29:58.000,207,11070594,113845,0,1753536597,13836.488803890003,58.6719528600006,52981.00203576001 2025-07-26,13:29:59.000,207,11070619,114085,0,1753536598,13836.448386030002,58.812935460002336,52981.04395848 2025-07-26,13:30:00.000,207,11070664,114245,0,1753536599,13836.327132450002,59.02440935999766,52981.0858812 2025-07-26,13:30:01.000,207,11070654,114085,0,1753536600,13836.212615179997,59.15129370000068,52981.03697136 2025-07-26,13:30:02.000,207,11070643,114365,0,1753536601,13836.151988389996,59.32752194999921,52981.078894080005 2025-07-26,13:30:03.000,207,11070628,113725,0,1753536602,13836.118306839991,59.447357160002866,52981.10684256 2025-07-26,13:30:04.000,207,11070633,114125,0,1753536603,13836.125043150001,59.57424149999861,52981.12081680001 2025-07-26,13:30:05.000,207,11070609,113805,0,1753536604,13836.131779459996,59.66588019000483,52981.14177816001 2025-07-26,13:30:06.000,207,11070639,114125,0,1753536605,13836.165461010001,59.79981365999993,52981.1557524 2025-07-26,13:30:07.000,207,11070631,114005,0,1753536606,13836.232824109997,59.905550610004866,52981.16273952 2025-07-26,13:30:08.000,207,11070654,114085,0,1753536607,13836.273241969997,60.095877120002115,52981.2256236 2025-07-26,13:30:09.000,207,11070669,113965,0,1753536608,13836.340605069992,60.19456494000042,52981.28152056 2025-07-26,13:30:10.000,207,11070671,114045,0,1753536609,13836.306923520002,60.34259667000151,52981.25357208 2025-07-26,13:30:11.000,207,11070646,114085,0,1753536610,13836.387759240002,60.4271862300011,52981.32344328 2025-07-26,13:30:12.000,207,11070671,114164,0,1753536611,13836.414704479997,60.5258740499994,52981.34440464 2025-07-26,13:30:13.000,207,11070604,114005,0,1753536612,13836.455122339998,60.63161100000434,52981.37235312 2025-07-26,13:30:14.000,207,11070644,113885,0,1753536613,13836.542694369993,60.730298820002645,52981.44921144 2025-07-26,13:30:15.000,207,11070616,113725,0,1753536614,13836.630266399989,60.80079012000351,52981.49812128 2025-07-26,13:30:16.000,207,11070638,113645,0,1753536615,13836.717838429999,60.80079012000351,52981.55401824001 2025-07-26,13:30:17.000,207,11070656,114045,0,1753536616,13836.91319141999,60.80079012000351,52981.630876560004 2025-07-26,13:30:18.000,207,11070561,114085,0,1753536617,13837.128753339995,60.84308489999967,52981.59594096 2025-07-26,13:30:19.000,207,11070588,114005,0,1753536618,13837.310633709996,60.89242881000246,52981.69376064001 2025-07-26,13:30:20.000,207,11070623,113965,0,1753536619,13837.566613490002,60.948821850004606,52981.73568336 2025-07-26,13:30:21.000,207,11070634,114485,0,1753536620,13837.896692679999,60.99816576000012,52981.75664472 2025-07-26,13:30:22.000,207,11070659,113885,0,1753536621,13838.145936149995,60.948821850004606,52981.847477280004 2025-07-26,13:30:23.000,207,11070557,113925,0,1753536622,13838.476015339991,60.864232289997744,52981.93830984001 2025-07-26,13:30:24.000,207,11070594,113885,0,1753536623,13838.745467740002,60.80783925000287,52982.064078 2025-07-26,13:30:25.000,207,11070607,114285,0,1753536624,13838.934084419998,60.75144621000072,52982.07106512 2025-07-26,13:30:26.000,207,11070588,114485,0,1753536625,13839.062074309993,60.6386601300037,52982.182859040004 2025-07-26,13:30:27.000,207,11070642,114005,0,1753536626,13839.21027312999,60.57521796000219,52982.25971736 2025-07-26,13:30:28.000,207,11070597,114005,0,1753536627,13839.39215349999,60.497677530001965,52982.350549920004 2025-07-26,13:30:29.000,207,11070625,114085,0,1753536628,13839.547088629995,60.448333619999175,52982.420421120005 2025-07-26,13:30:30.000,207,11070644,113925,0,1753536629,13839.56056125,60.3919405800043,52982.56016352001 2025-07-26,13:30:31.000,207,11070612,114045,0,1753536630,13839.52014339,60.36374405999959,52982.56016352001 2025-07-26,13:30:32.000,207,11070649,114085,0,1753536631,13839.49319814999,60.30735102000472,52982.657983200006 2025-07-26,13:30:33.000,207,11070595,113965,0,1753536632,13839.47972553,60.20161406999978,52982.685931680004 2025-07-26,13:30:34.000,207,11070644,113885,0,1753536633,13839.45278028999,60.095877120002115,52982.74881576001 2025-07-26,13:30:35.000,207,11070642,114085,0,1753536634,13839.446043979995,59.99014017000445,52982.755802880005 2025-07-26,13:30:36.000,207,11070649,114085,0,1753536635,13839.33826302,59.88440321999951,52982.81169984 2025-07-26,13:30:37.000,207,11070640,114045,0,1753536636,13839.2574273,59.77161714000249,52982.86060968 2025-07-26,13:30:38.000,207,11070616,113925,0,1753536637,13839.136173719999,59.637683670000115,52982.83964832 2025-07-26,13:30:39.000,207,11070587,114045,0,1753536638,13839.035129069998,59.49670106999838,52982.88157104 2025-07-26,13:30:40.000,207,11070602,114125,0,1753536639,13838.940820729993,59.34866934000456,52982.804712720004 2025-07-26,13:30:41.000,207,11070640,114125,0,1753536640,13838.886930250002,59.1653919599994,52982.804712720004 2025-07-26,13:30:42.000,207,11070616,113925,0,1753536641,13838.819567149993,59.045556750003016,52982.77676424001 2025-07-26,13:30:43.000,207,11070626,114045,0,1753536642,13838.718522499992,58.869328500004485,52982.825674080006 2025-07-26,13:30:44.000,207,11070594,114125,0,1753536643,13838.624214160001,58.72129677000339,52982.8326612 2025-07-26,13:30:45.000,207,11070581,113885,0,1753536644,13838.502960580001,58.56621591000294,52982.76977712 2025-07-26,13:30:46.000,207,11070663,114164,0,1753536645,13838.476015339991,58.43933156999992,52982.78375136 2025-07-26,13:30:47.000,207,11070592,113965,0,1753536646,13838.42212486,58.33359462000226,52982.755802880005 2025-07-26,13:30:48.000,207,11070605,114205,0,1753536647,13838.37497068999,58.2137594099986,52982.76977712 2025-07-26,13:30:49.000,207,11070613,114005,0,1753536648,13838.327816519995,58.16441550000309,52982.72785440001 2025-07-26,13:30:50.000,207,11070650,114365,0,1753536649,13838.186354009995,58.0798259400035,52982.637021840004 2025-07-26,13:30:51.000,207,11070650,114164,0,1753536650,13838.05836412,58.03048203000071,52982.65099608001 2025-07-26,13:30:52.000,207,11070645,113965,0,1753536651,13837.943846849994,58.02343290000135,52982.61606048 2025-07-26,13:30:53.000,207,11070601,114164,0,1753536652,13837.903428989994,57.959990729999845,52982.57413776 2025-07-26,13:30:54.000,207,11070640,113965,0,1753536653,13837.842802199993,57.91064682000433,52982.588112000005 2025-07-26,13:30:55.000,207,11070650,113885,0,1753536654,13837.674394449998,57.92474508000305,52982.56016352001 2025-07-26,13:30:56.000,207,11070621,114045,0,1753536655,13837.633976589997,57.94589247000113,52982.57413776 2025-07-26,13:30:57.000,207,11070649,113925,0,1753536656,13837.546404560002,58.009334640002635,52982.54618928 2025-07-26,13:30:58.000,207,11070640,113925,0,1753536657,13837.398205739992,58.03048203000071,52982.49727944 2025-07-26,13:30:59.000,207,11070621,114164,0,1753536658,13837.377996809992,58.08687507000286,52982.41343400001 2025-07-26,13:31:00.000,207,11070674,113725,0,1753536659,13837.384733120001,58.136218979998375,52982.44138248001 2025-07-26,13:31:01.000,207,11070655,114085,0,1753536660,13837.384733120001,58.16441550000309,52982.41343400001 2025-07-26,13:31:02.000,207,11070574,114045,0,1753536661,13837.472305149997,58.20671027999924,52982.3784984 2025-07-26,13:31:03.000,207,11070625,114045,0,1753536662,13837.499250389992,58.33359462000226,52982.301640080004 2025-07-26,13:31:04.000,207,11070607,114164,0,1753536663,13837.505986700002,58.48867548000271,52982.35753704 2025-07-26,13:31:05.000,207,11070659,114005,0,1753536664,13837.559877179992,58.636707210003806,52982.301640080004 2025-07-26,13:31:06.000,207,11070591,113885,0,1753536665,13837.580086109992,58.8834267600032,52982.252730240005 2025-07-26,13:31:07.000,207,11070592,114045,0,1753536666,13837.586822420002,59.108998920004524,52982.252730240005 2025-07-26,13:31:08.000,207,11070587,114005,0,1753536667,13837.640712899993,59.34162020999793,52982.24574312001 2025-07-26,13:31:09.000,207,11070569,113885,0,1753536668,13837.694603379998,59.454406290002225,52982.154910560006 2025-07-26,13:31:10.000,207,11070648,113885,0,1753536669,13837.687867070003,59.59538889000396,52982.21080752 2025-07-26,13:31:11.000,207,11070637,113965,0,1753536670,13837.721548619993,59.77161714000249,52982.19683328001 2025-07-26,13:31:12.000,207,11070626,114045,0,1753536671,13837.755230169998,59.835059310004,52982.21779464 2025-07-26,13:31:13.000,207,11070667,114085,0,1753536672,13837.836065889998,59.98309103999782,52982.21080752 2025-07-26,13:31:14.000,207,11070580,113925,0,1753536673,13838.004473639994,60.102926250001474,52982.22478176001 2025-07-26,13:31:15.000,207,11070613,114045,0,1753536674,13838.11225459999,60.328498410002794,52982.24574312001 2025-07-26,13:31:16.000,207,11070641,113965,0,1753536675,13838.34128914,60.504726660001324,52982.24574312001 2025-07-26,13:31:17.000,207,11070640,114045,0,1753536676,13838.489487959996,60.688004039999214,52982.28766584 2025-07-26,13:31:18.000,207,11070637,114085,0,1753536677,13838.583796300001,60.864232289997744,52982.23176888 2025-07-26,13:31:19.000,207,11070598,114045,0,1753536678,13838.738731429992,60.99816576000012,52982.252730240005 2025-07-26,13:31:20.000,207,11070609,114085,0,1753536679,13838.886930250002,61.096853579998424,52982.32958856 2025-07-26,13:31:21.000,207,11070609,114205,0,1753536680,13838.994711209998,61.20259053000336,52982.28766584 2025-07-26,13:31:22.000,207,11070659,114045,0,1753536681,13839.169855269989,61.24488530999952,52982.322601440006 2025-07-26,13:31:23.000,207,11070624,114125,0,1753536682,13839.324790399995,61.24488530999952,52982.39247264001 2025-07-26,13:31:24.000,207,11070623,114205,0,1753536683,13839.466252909995,61.195541400004004,52982.350549920004 2025-07-26,13:31:25.000,207,11070638,114005,0,1753536684,13839.6616059,61.06865706000099,52982.420421120005 2025-07-26,13:31:26.000,207,11070640,113845,0,1753536685,13839.877167819992,60.96996924000268,52982.44138248001 2025-07-26,13:31:27.000,207,11070628,114125,0,1753536686,13840.079257119993,60.82898664000095,52982.46234384001 2025-07-26,13:31:28.000,207,11070608,114245,0,1753536687,13840.315027969998,60.70915143000457,52982.539202160006 2025-07-26,13:31:29.000,207,11070579,114085,0,1753536688,13840.436281549999,60.624561869997706,52982.49727944 2025-07-26,13:31:30.000,207,11070638,113725,0,1753536689,13840.584480369995,60.58226709000155,52982.53221504001 2025-07-26,13:31:31.000,207,11070632,114164,0,1753536690,13840.685525019995,60.57521796000219,52982.54618928 2025-07-26,13:31:32.000,207,11070615,113925,0,1753536691,13840.826987529996,60.56816883000283,52982.588112000005 2025-07-26,13:31:33.000,207,11070624,114085,0,1753536692,13840.88087801,60.53292317999876,52982.58112488001 2025-07-26,13:31:34.000,207,11070632,113925,0,1753536693,13841.029076829996,60.42013710000174,52982.59509912 2025-07-26,13:31:35.000,207,11070644,114125,0,1753536694,13841.096439929992,60.4271862300011,52982.64400896 2025-07-26,13:31:36.000,207,11070591,114085,0,1753536695,13841.170539339997,60.40603884000302,52982.67894456001 2025-07-26,13:31:37.000,207,11070601,113805,0,1753536696,13841.190748269997,60.39898971000366,52982.6929188 2025-07-26,13:31:38.000,207,11070601,114085,0,1753536697,13841.210957199997,60.43423536000046,52982.76279 2025-07-26,13:31:39.000,207,11070572,113885,0,1753536698,13841.217693509992,60.46948101000453,52982.72785440001 2025-07-26,13:31:40.000,207,11070634,114125,0,1753536699,13841.237902439992,60.497677530001965,52982.76279 2025-07-26,13:31:41.000,207,11070603,113845,0,1753536700,13841.298529229993,60.47653014000389,52982.79073848 2025-07-26,13:31:42.000,207,11070618,114085,0,1753536701,13841.291792919998,60.511775790000684,52982.88157104 2025-07-26,13:31:43.000,207,11070671,114125,0,1753536702,13841.325474470003,60.497677530001965,52982.86759680001 2025-07-26,13:31:44.000,207,11070581,113805,0,1753536703,13841.379364949993,60.497677530001965,52982.88855816 2025-07-26,13:31:45.000,207,11070614,113885,0,1753536704,13841.352419709998,60.57521796000219,52982.89554528001 2025-07-26,13:31:46.000,207,11070593,113645,0,1753536705,13841.338947089993,60.66685665000114,52982.86759680001 2025-07-26,13:31:47.000,207,11070668,114085,0,1753536706,13841.332210779998,60.75849534000008,52982.91650664001 2025-07-26,13:31:48.000,207,11070672,114164,0,1753536707,13841.392837569998,60.864232289997744,52983.00035208 2025-07-26,13:31:49.000,207,11070629,114005,0,1753536708,13841.466936979989,60.99111663000076,52982.98637784001 2025-07-26,13:31:50.000,207,11070569,114005,0,1753536709,13841.487145909989,61.089804449999065,52983.021313440004 2025-07-26,13:31:51.000,207,11070635,114164,0,1753536710,13841.594926869999,61.188492270004645,52982.98637784001 2025-07-26,13:31:52.000,207,11070641,114085,0,1753536711,13841.621872109994,61.24488530999952,52983.03528768001 2025-07-26,13:31:53.000,207,11070679,114245,0,1753536712,13841.642081039994,61.322425739999744,52983.08419752001 2025-07-26,13:31:54.000,207,11070661,114164,0,1753536713,13841.62860841999,61.42111355999805,52983.04926192 2025-07-26,13:31:55.000,207,11070621,113725,0,1753536714,13841.71618045,61.51980138000363,52983.11913312 2025-07-26,13:31:56.000,207,11070648,113885,0,1753536715,13841.81048878999,61.50570312000491,52983.17503008 2025-07-26,13:31:57.000,207,11070683,114125,0,1753536716,13841.904797129995,61.491604859998915,52983.11913312 2025-07-26,13:31:58.000,207,11070625,114164,0,1753536717,13841.93847868,61.4775066000002,52983.19599144 2025-07-26,13:31:59.000,207,11070600,113965,0,1753536718,13841.95195129999,61.45635921000212,52983.18201720001 2025-07-26,13:32:00.000,207,11070651,114164,0,1753536719,13841.925006059995,61.44931008000276,52983.23092704001 2025-07-26,13:32:01.000,207,11070668,113965,0,1753536720,13841.904797129995,61.4422609500034,52983.19599144 2025-07-26,13:32:02.000,207,11070609,114085,0,1753536721,13841.925006059995,61.40701529999933,52983.22393992 2025-07-26,13:32:03.000,207,11070637,113965,0,1753536722,13841.89132450999,61.364720520003175,52983.286824 2025-07-26,13:32:04.000,207,11070635,114005,0,1753536723,13841.81048878999,61.34357312999782,52983.32175960001 2025-07-26,13:32:05.000,207,11070642,114045,0,1753536724,13841.66902627999,61.27308183000423,52983.377656560006 2025-07-26,13:32:06.000,207,11070599,113765,0,1753536725,13841.514091149998,61.258983569998236,52983.30079824001 2025-07-26,13:32:07.000,207,11070617,114005,0,1753536726,13841.386101259988,61.23783618000016,52983.328746720006 2025-07-26,13:32:08.000,207,11070670,114045,0,1753536727,13841.251375059997,61.27308183000423,52983.36368232 2025-07-26,13:32:09.000,207,11070644,114085,0,1753536728,13841.157066719992,61.322425739999744,52983.34970808001 2025-07-26,13:32:10.000,207,11070655,113965,0,1753536729,13841.015604209992,61.39996616999997,52983.34970808001 2025-07-26,13:32:11.000,207,11070633,114045,0,1753536730,13840.874141699991,61.42816269000468,52983.34272096 2025-07-26,13:32:12.000,207,11070665,114045,0,1753536731,13840.7394155,61.51980138000363,52983.356695200004 2025-07-26,13:32:13.000,207,11070603,113965,0,1753536732,13840.685525019995,61.4775066000002,52983.32175960001 2025-07-26,13:32:14.000,207,11070599,114005,0,1753536733,13840.584480369995,61.484555729999556,52983.29381112 2025-07-26,13:32:15.000,207,11070624,113925,0,1753536734,13840.44975416999,61.43521182000404,52983.26586264 2025-07-26,13:32:16.000,207,11070652,114205,0,1753536735,13840.382391069994,61.34357312999782,52983.27983688001 2025-07-26,13:32:17.000,207,11070690,114085,0,1753536736,13840.308291659989,61.26603270000487,52983.31477248 2025-07-26,13:32:18.000,207,11070635,114085,0,1753536737,13840.288082729989,61.146197490001214,52983.30079824001 2025-07-26,13:32:19.000,207,11070586,114205,0,1753536738,13840.267873799989,61.03341141000419,52983.18201720001 2025-07-26,13:32:20.000,207,11070653,113845,0,1753536739,13840.220719629993,60.93472358999861,52983.23791416 2025-07-26,13:32:21.000,207,11070651,113885,0,1753536740,13840.254401179998,60.83603577000031,52983.16804296 2025-07-26,13:32:22.000,207,11070583,114045,0,1753536741,13840.301555349994,60.737347950002004,52983.161055840006 2025-07-26,13:32:23.000,207,11070576,114125,0,1753536742,13840.234192249998,60.624561869997706,52983.13310736001 2025-07-26,13:32:24.000,207,11070588,114005,0,1753536743,13840.234192249998,60.51882492000004,52983.1470816 2025-07-26,13:32:25.000,207,11070652,114245,0,1753536744,13840.213983319998,60.37079318999895,52983.091184640005 2025-07-26,13:32:26.000,207,11070605,114005,0,1753536745,13840.119674979993,60.279154500000004,52983.091184640005 2025-07-26,13:32:27.000,207,11070679,113805,0,1753536746,13840.011894019997,60.095877120002115,52983.091184640005 2025-07-26,13:32:28.000,207,11070646,114125,0,1753536747,13839.877167819992,60.00423843000317,52983.03528768001 2025-07-26,13:32:29.000,207,11070565,114125,0,1753536748,13839.897376749992,59.94079626000166,52983.05624904 2025-07-26,13:32:30.000,207,11070641,114085,0,1753536749,13839.863695200002,59.95489452000038,52983.04926192 2025-07-26,13:32:31.000,207,11070633,114285,0,1753536750,13839.816541029992,59.95489452000038,52983.01432632001 2025-07-26,13:32:32.000,207,11070644,114125,0,1753536751,13839.782859480001,59.919648870003584,52982.97939072 2025-07-26,13:32:33.000,207,11070639,114125,0,1753536752,13839.796332099992,59.9337471300023,52982.96541648001 2025-07-26,13:32:34.000,207,11070636,114245,0,1753536753,13839.823277340001,59.820961049998004,52982.972403600004 2025-07-26,13:32:35.000,207,11070650,113965,0,1753536754,13839.776123169991,59.694076710002264,52982.937468 2025-07-26,13:32:36.000,207,11070670,114205,0,1753536755,13839.843486270001,59.65883105999819,52982.95842936 2025-07-26,13:32:37.000,207,11070564,114125,0,1753536756,13839.870431509997,59.52489759000309,52982.937468 2025-07-26,13:32:38.000,207,11070563,114205,0,1753536757,13839.944530920002,59.419160639998154,52982.84663544001 2025-07-26,13:32:39.000,207,11070649,114085,0,1753536758,13840.045575570002,59.34866934000456,52982.89554528001 2025-07-26,13:32:40.000,207,11070658,114085,0,1753536759,13840.072520809998,59.33457107999857,52982.81169984 2025-07-26,13:32:41.000,207,11070606,114164,0,1753536760,13840.139883909993,59.33457107999857,52982.804712720004 2025-07-26,13:32:42.000,207,11070633,114085,0,1753536761,13840.153356529998,59.376865860002,52982.79073848 2025-07-26,13:32:43.000,207,11070613,114085,0,1753536762,13840.139883909993,59.376865860002,52982.67894456001 2025-07-26,13:32:44.000,207,11070630,113965,0,1753536763,13840.106202360002,59.38391499000136,52982.67195744 2025-07-26,13:32:45.000,207,11070652,114085,0,1753536764,13840.153356529998,59.34866934000456,52982.65099608001 2025-07-26,13:32:46.000,207,11070657,114005,0,1753536765,13840.112938669998,59.33457107999857,52982.57413776 2025-07-26,13:32:47.000,207,11070621,114045,0,1753536766,13840.099466049993,59.31342369000049,52982.56016352001 2025-07-26,13:32:48.000,207,11070661,114205,0,1753536767,13840.126411290003,59.32047281999985,52982.49727944 2025-07-26,13:32:49.000,207,11070557,113925,0,1753536768,13840.085993430002,59.39096412000072,52982.469330960004 2025-07-26,13:32:50.000,207,11070637,114125,0,1753536769,13839.958003539992,59.461455420001585,52982.40644688 2025-07-26,13:32:51.000,207,11070617,114325,0,1753536770,13839.762650550001,59.57424149999861,52982.33657568 2025-07-26,13:32:52.000,207,11070639,114005,0,1753536771,13839.64139697,59.60948715000268,52982.26670448 2025-07-26,13:32:53.000,207,11070580,114045,0,1753536772,13839.55382493999,59.644732799999474,52982.19683328001 2025-07-26,13:32:54.000,207,11070588,113845,0,1753536773,13839.405626119995,59.61653628000204,52982.133949200004 2025-07-26,13:32:55.000,207,11070640,114405,0,1753536774,13839.203536819994,59.60948715000268,52982.05010376 2025-07-26,13:32:56.000,207,11070639,114125,0,1753536775,13839.089019549989,59.54604498000117,52981.9243356 2025-07-26,13:32:57.000,207,11070600,114045,0,1753536776,13838.913875489998,59.4755536800003,52981.8544644 2025-07-26,13:32:58.000,207,11070659,114085,0,1753536777,13838.785885600002,59.398013250000076,52981.83350304 2025-07-26,13:32:59.000,207,11070576,114085,0,1753536778,13838.637686779992,59.235883260000264,52981.66581216 2025-07-26,13:33:00.000,207,11070618,114085,0,1753536779,13838.563587370001,59.08785152999917,52981.58895384 2025-07-26,13:33:01.000,207,11070619,113885,0,1753536780,13838.428861169996,58.90457415000128,52981.49812128 2025-07-26,13:33:02.000,207,11070679,114164,0,1753536781,13838.31434389999,58.70014937999804,52981.414275840005 2025-07-26,13:33:03.000,207,11070647,114045,0,1753536782,13838.28066235,58.45342982999864,52981.30248192 2025-07-26,13:33:04.000,207,11070636,114125,0,1753536783,13838.186354009995,58.26310332000139,52981.21164936 2025-07-26,13:33:05.000,207,11070603,114005,0,1753536784,13838.105518289995,58.02343290000135,52981.092868319996 2025-07-26,13:33:06.000,207,11070686,114085,0,1753536785,13838.038155189999,57.89654855999834,52981.00203576001 2025-07-26,13:33:07.000,207,11070656,114285,0,1753536786,13837.99100101999,57.71327118000045,52980.89024184 2025-07-26,13:33:08.000,207,11070602,114085,0,1753536787,13837.997737329999,57.61458336000214,52980.77844792 2025-07-26,13:33:09.000,207,11070585,114045,0,1753536788,13837.923637919994,57.46655163000105,52980.694602480005 2025-07-26,13:33:10.000,207,11070679,114045,0,1753536789,13837.795648029998,57.33966728999803,52980.61075704 2025-07-26,13:33:11.000,207,11070616,114125,0,1753536790,13837.755230169998,57.191635560004215,52980.5618472 2025-07-26,13:33:12.000,207,11070611,113765,0,1753536791,13837.640712899993,57.092947739998635,52980.48498888 2025-07-26,13:33:13.000,207,11070642,114005,0,1753536792,13837.519459319992,56.98016166000161,52980.37319496 2025-07-26,13:33:14.000,207,11070617,114045,0,1753536793,13837.364524190001,56.89557210000203,52980.28236240001 2025-07-26,13:33:15.000,207,11070675,114164,0,1753536794,13837.209589059996,56.75458950000029,52980.191529840005 2025-07-26,13:33:16.000,207,11070664,114205,0,1753536795,13837.047917619995,56.63475429000391,52980.17056848 2025-07-26,13:33:17.000,207,11070656,114205,0,1753536796,13836.906455109995,56.500820820001536,52980.05877456 2025-07-26,13:33:18.000,207,11070613,114045,0,1753536797,13836.805410459994,56.39508387000387,52979.953967760004 2025-07-26,13:33:19.000,207,11070663,114005,0,1753536798,13836.731311049989,56.29639604999829,52979.89807080001 2025-07-26,13:33:20.000,207,11070656,113885,0,1753536799,13836.650475329989,56.20475735999935,52979.807238240006 2025-07-26,13:33:21.000,207,11070692,114405,0,1753536800,13836.549430679988,56.148364320004475,52979.67448296 2025-07-26,13:33:22.000,207,11070632,114245,0,1753536801,13836.455122339998,56.12016779999976,52979.59063752001 2025-07-26,13:33:23.000,207,11070633,114164,0,1753536802,13836.340605069992,56.113118670000404,52979.50679208 2025-07-26,13:33:24.000,207,11070609,114005,0,1753536803,13836.138515769991,56.13426605999848,52979.38102392 2025-07-26,13:33:25.000,207,11070617,114164,0,1753536804,13835.93642646999,56.17656084000191,52979.19237168 2025-07-26,13:33:26.000,207,11070619,114205,0,1753536805,13835.848854439995,56.21180648999871,52979.03865504001 2025-07-26,13:33:27.000,207,11070646,114005,0,1753536806,13835.727600859995,56.275248660000216,52978.9548096 2025-07-26,13:33:28.000,207,11070647,114205,0,1753536807,13835.64002883,56.31754344000365,52978.87096416001 2025-07-26,13:33:29.000,207,11070628,114085,0,1753536808,13835.518775249999,56.3598382199998,52978.72423464001 2025-07-26,13:33:30.000,207,11070666,114164,0,1753536809,13835.384049049993,56.43737865000003,52978.6403892 2025-07-26,13:33:31.000,207,11070652,114045,0,1753536810,13835.222377609993,56.514919080000254,52978.54955664 2025-07-26,13:33:32.000,207,11070608,114205,0,1753536811,13835.040497239992,56.62065602999792,52978.38885288001 2025-07-26,13:33:33.000,207,11070587,114245,0,1753536812,13834.80472639,56.733442110002215,52978.277058960004 2025-07-26,13:33:34.000,207,11070640,113965,0,1753536813,13834.589164469995,56.77573688999837,52978.130329440006 2025-07-26,13:33:35.000,207,11070636,114085,0,1753536814,13834.272557899989,56.8532773199986,52977.99757416 2025-07-26,13:33:36.000,207,11070596,114005,0,1753536815,13834.137831699998,56.916719490000105,52977.892767360005 2025-07-26,13:33:37.000,207,11070658,114285,0,1753536816,13833.908797160002,56.90262123000139,52977.74603784001 2025-07-26,13:33:38.000,207,11070608,114085,0,1753536817,13833.753862029997,56.90262123000139,52977.64123104 2025-07-26,13:33:39.000,207,11070592,114005,0,1753536818,13833.55850903999,56.88147384000331,52977.45257880001 2025-07-26,13:33:40.000,207,11070612,114245,0,1753536819,13833.349683429995,56.93786687999818,52977.31982352 2025-07-26,13:33:41.000,207,11070638,114085,0,1753536820,13833.120648889999,56.966063400002895,52977.2080296 2025-07-26,13:33:42.000,207,11070632,114125,0,1753536821,13832.884878039993,57.05770209000184,52977.09623568001 2025-07-26,13:33:43.000,207,11070604,114125,0,1753536822,13832.709733980002,57.156389910000144,52976.99142888 2025-07-26,13:33:44.000,207,11070656,114005,0,1753536823,13832.554798849997,57.26212685999781,52976.837712240005 2025-07-26,13:33:45.000,207,11070658,114164,0,1753536824,13832.352709549996,57.34671642000467,52976.7538668 2025-07-26,13:33:46.000,207,11070611,114205,0,1753536825,13832.231455969995,57.332618159998674,52976.61412440001 2025-07-26,13:33:47.000,207,11070619,114045,0,1753536826,13832.13714762999,57.40310945999954,52976.48835624 2025-07-26,13:33:48.000,207,11070657,114285,0,1753536827,13832.110202389995,57.47360076000041,52976.34861384 2025-07-26,13:33:49.000,207,11070621,113765,0,1753536828,13832.069784529995,57.5229446700032,52976.22983280001 2025-07-26,13:33:50.000,207,11070611,114164,0,1753536829,13832.02263036,57.51589554000384,52976.0551548 2025-07-26,13:33:51.000,207,11070676,114365,0,1753536830,13831.928322019994,57.551141190000635,52975.950348000006 2025-07-26,13:33:52.000,207,11070675,114445,0,1753536831,13831.847486299994,57.607534230002784,52975.8455412 2025-07-26,13:33:53.000,207,11070605,114045,0,1753536832,13831.847486299994,57.607534230002784,52975.761695760004 2025-07-26,13:33:54.000,207,11070657,114085,0,1753536833,13831.854222609989,57.593435970004066,52975.67785032 2025-07-26,13:33:55.000,207,11070646,113885,0,1753536834,13831.854222609989,57.544092060001276,52975.57304352 2025-07-26,13:33:56.000,207,11070632,114205,0,1753536835,13831.834013679989,57.48064988999977,52975.545095040005 2025-07-26,13:33:57.000,207,11070640,114405,0,1753536836,13831.793595819989,57.51589554000384,52975.44028824001 2025-07-26,13:33:58.000,207,11070656,114125,0,1753536837,13831.813804749989,57.5229446700032,52975.38439128 2025-07-26,13:33:59.000,207,11070634,114125,0,1753536838,13831.753177959989,57.53704293000192,52975.26561024 2025-07-26,13:34:00.000,207,11070615,113965,0,1753536839,13831.672342239988,57.51589554000384,52975.2167004 2025-07-26,13:34:01.000,207,11070645,113965,0,1753536840,13831.618451759998,57.48064988999977,52975.2167004 2025-07-26,13:34:02.000,207,11070629,114125,0,1753536841,13831.584770209993,57.431305980004254,52975.13285496001 2025-07-26,13:34:03.000,207,11070604,114045,0,1753536842,13831.544352349993,57.39606033000018,52975.062983760006 2025-07-26,13:34:04.000,207,11070664,114045,0,1753536843,13831.571297590002,57.367863810002746,52975.062983760006 2025-07-26,13:34:05.000,207,11070661,114085,0,1753536844,13831.625188069993,57.35376555000403,52975.02804816 2025-07-26,13:34:06.000,207,11070610,113845,0,1753536845,13831.685814859993,57.40310945999954,52974.97913832 2025-07-26,13:34:07.000,207,11070600,114245,0,1753536846,13831.732969029988,57.4101585899989,52974.91625424001 2025-07-26,13:34:08.000,207,11070628,114085,0,1753536847,13831.766650579993,57.36081468000339,52974.93022848 2025-07-26,13:34:09.000,207,11070595,114205,0,1753536848,13831.753177959989,57.29032338000252,52974.874331520004 2025-07-26,13:34:10.000,207,11070635,114125,0,1753536849,13831.699287479998,57.22688121000101,52974.83939592 2025-07-26,13:34:11.000,207,11070652,114285,0,1753536850,13831.631924380003,57.07180035000056,52974.83939592 2025-07-26,13:34:12.000,207,11070631,114085,0,1753536851,13831.679078549998,56.966063400002895,52974.81144744 2025-07-26,13:34:13.000,207,11070582,113885,0,1753536852,13831.672342239988,56.88852297000267,52974.79048608 2025-07-26,13:34:14.000,207,11070648,114045,0,1753536853,13831.692551169988,56.8532773199986,52974.73458912 2025-07-26,13:34:15.000,207,11070662,114205,0,1753536854,13831.786859509994,56.84622818999924,52974.706640640004 2025-07-26,13:34:16.000,207,11070603,113965,0,1753536855,13831.860958919999,56.87442471000395,52974.6926664 2025-07-26,13:34:17.000,207,11070665,114125,0,1753536856,13831.941794639999,56.909670360000746,52974.68567928 2025-07-26,13:34:18.000,207,11070658,114085,0,1753536857,13832.049575599995,56.93786687999818,52974.73458912 2025-07-26,13:34:19.000,207,11070632,114125,0,1753536858,13832.13714762999,56.95196514000418,52974.66471792 2025-07-26,13:34:20.000,207,11070665,114045,0,1753536859,13832.24492859,57.00835817999905,52974.69965352001 2025-07-26,13:34:21.000,207,11070663,114085,0,1753536860,13832.271873829995,57.00130904999969,52974.65074368001 2025-07-26,13:34:22.000,207,11070634,114245,0,1753536861,13832.332500619996,57.02245643999777,52974.657730800005 2025-07-26,13:34:23.000,207,11070583,113885,0,1753536862,13832.426808960001,57.01540730999841,52974.66471792 2025-07-26,13:34:24.000,207,11070643,114445,0,1753536863,13832.487435750001,57.04360383000312,52974.6926664 2025-07-26,13:34:25.000,207,11070586,113965,0,1753536864,13832.494172059996,57.05770209000184,52974.6926664 2025-07-26,13:34:26.000,207,11070601,114164,0,1753536865,13832.500908369992,57.12114426000335,52974.67869216001 2025-07-26,13:34:27.000,207,11070668,114164,0,1753536866,13832.568271470001,57.17048816999886,52974.755550480004 2025-07-26,13:34:28.000,207,11070594,114164,0,1753536867,13832.608689330002,57.17048816999886,52974.72061488001 2025-07-26,13:34:29.000,207,11070665,113845,0,1753536868,13832.595216709997,57.191635560004215,52974.79747320001 2025-07-26,13:34:30.000,207,11070667,113605,0,1753536869,13832.568271470001,57.184586430004856,52974.81843456001 2025-07-26,13:34:31.000,207,11070620,114045,0,1753536870,13832.500908369992,57.17753729999822,52974.83939592 2025-07-26,13:34:32.000,207,11070610,114045,0,1753536871,13832.467226820001,57.20573382000293,52974.8324088 2025-07-26,13:34:33.000,207,11070667,114045,0,1753536872,13832.500908369992,57.28327425000316,52974.923241360004 2025-07-26,13:34:34.000,207,11070637,114005,0,1753536873,13832.548062540001,57.29032338000252,52974.874331520004 2025-07-26,13:34:35.000,207,11070637,114245,0,1753536874,13832.642370879992,57.325569029999315,52974.895292880006 2025-07-26,13:34:36.000,207,11070695,113965,0,1753536875,13832.743415529992,57.325569029999315,52974.98612544001 2025-07-26,13:34:37.000,207,11070650,114405,0,1753536876,13832.817514939998,57.332618159998674,52974.97913832 2025-07-26,13:34:38.000,207,11070641,114164,0,1753536877,13832.958977449998,57.36081468000339,52975.00009968 2025-07-26,13:34:39.000,207,11070638,114085,0,1753536878,13833.127385199994,57.36081468000339,52975.04900952 2025-07-26,13:34:40.000,207,11070641,114125,0,1753536879,13833.329474499995,57.374912940002105,52975.08394512001 2025-07-26,13:34:41.000,207,11070596,114164,0,1753536880,13833.571981659996,57.367863810002746,52975.10490648001 2025-07-26,13:34:42.000,207,11070664,114125,0,1753536881,13833.807752510002,57.46655163000105,52975.160803440005 2025-07-26,13:34:43.000,207,11070693,114085,0,1753536882,13834.009841810002,57.57933770999807,52975.24464888 2025-07-26,13:34:44.000,207,11070628,113845,0,1753536883,13834.191722179989,57.769664220002596,52975.20272616001 2025-07-26,13:34:45.000,207,11070613,114164,0,1753536884,13834.299503139999,57.952941600000486,52975.279584480006 2025-07-26,13:34:46.000,207,11070642,114005,0,1753536885,13834.346657309994,58.1150715900003,52975.34246856 2025-07-26,13:34:47.000,207,11070616,113965,0,1753536886,13834.44096565,58.241955930003314,52975.426314000004 2025-07-26,13:34:48.000,207,11070627,114085,0,1753536887,13834.52180137,58.2137594099986,52975.43330112 2025-07-26,13:34:49.000,207,11070614,114045,0,1753536888,13834.629582329995,58.16441550000309,52975.50317232 2025-07-26,13:34:50.000,207,11070613,114245,0,1753536889,13834.75757221999,58.178513760001806,52975.566056400006 2025-07-26,13:34:51.000,207,11070580,114045,0,1753536890,13834.899034729991,58.20671027999924,52975.63592760001 2025-07-26,13:34:52.000,207,11070684,114205,0,1753536891,13835.047233550002,58.27720158000011,52975.6708632 2025-07-26,13:34:53.000,207,11070632,114365,0,1753536892,13835.208904990002,58.368840269999055,52975.72676016001 2025-07-26,13:34:54.000,207,11070641,114285,0,1753536893,13835.303213329993,58.38998766000441,52975.81759272 2025-07-26,13:34:55.000,207,11070666,114125,0,1753536894,13835.458148459998,58.33359462000226,52975.88746392 2025-07-26,13:34:56.000,207,11070613,114645,0,1753536895,13835.66023776,58.29129983999883,52975.9154124 2025-07-26,13:34:57.000,207,11070651,114045,0,1753536896,13835.78149134,58.29129983999883,52975.96432224 2025-07-26,13:34:58.000,207,11070735,114285,0,1753536897,13835.93642646999,58.26310332000139,52976.03419344 2025-07-26,13:34:59.000,207,11070610,114285,0,1753536898,13836.111570529996,58.234906800003955,52976.08310328 2025-07-26,13:35:00.000,207,11070626,113965,0,1753536899,13836.259769349992,58.241955930003314,52976.13201312 2025-07-26,13:35:01.000,207,11070691,114164,0,1753536900,13836.468594960003,58.241955930003314,52976.17393584 2025-07-26,13:35:02.000,207,11070632,114164,0,1753536901,13836.630266399989,58.234906800003955,52976.27175552 2025-07-26,13:35:03.000,207,11070644,114205,0,1753536902,13836.711102119989,58.241955930003314,52976.30669112001 2025-07-26,13:35:04.000,207,11070666,114045,0,1753536903,13836.764992599994,58.26310332000139,52976.35560096001 2025-07-26,13:35:05.000,207,11070631,114205,0,1753536904,13836.785201529994,58.22080853999796,52976.453420640006 2025-07-26,13:35:06.000,207,11070607,114245,0,1753536905,13836.845828319994,58.136218979998375,52976.46739488 2025-07-26,13:35:07.000,207,11070656,114245,0,1753536906,13836.8997188,58.02343290000135,52976.48136912 2025-07-26,13:35:08.000,207,11070632,114365,0,1753536907,13837.00076345,57.91769595000369,52976.51630472 2025-07-26,13:35:09.000,207,11070656,113885,0,1753536908,13837.108544409995,57.776713350001955,52976.56521456001 2025-07-26,13:35:10.000,207,11070652,114325,0,1753536909,13837.13548964999,57.71327118000045,52976.65604712 2025-07-26,13:35:11.000,207,11070660,114085,0,1753536910,13837.19611643999,57.63573075000022,52976.71194408001 2025-07-26,13:35:12.000,207,11070604,114285,0,1753536911,13837.18264382,57.64277987999958,52976.72591832 2025-07-26,13:35:13.000,207,11070661,114245,0,1753536912,13837.14222596,57.607534230002784,52976.80976376001 2025-07-26,13:35:14.000,207,11070621,114125,0,1753536913,13837.06139024,57.57228857999871,52976.788802400006 2025-07-26,13:35:15.000,207,11070596,113885,0,1753536914,13836.967081899995,57.51589554000384,52976.80277664 2025-07-26,13:35:16.000,207,11070704,113925,0,1753536915,13836.8997188,57.431305980004254,52976.83072512001 2025-07-26,13:35:17.000,207,11070628,114245,0,1753536916,13836.845828319994,57.2762251200038,52976.80277664 2025-07-26,13:35:18.000,207,11070610,114405,0,1753536917,13836.764992599994,57.04360383000312,52976.87264784 2025-07-26,13:35:19.000,207,11070660,114245,0,1753536918,13836.711102119989,56.83212993000052,52976.87264784 2025-07-26,13:35:20.000,207,11070593,114125,0,1753536919,13836.677420569999,56.64180342000327,52976.86566072 2025-07-26,13:35:21.000,207,11070617,114325,0,1753536920,13836.610057469989,56.40213300000323,52976.85168648 2025-07-26,13:35:22.000,207,11070650,114085,0,1753536921,13836.643739019994,56.21885561999807,52976.97046752 2025-07-26,13:35:23.000,207,11070594,114125,0,1753536922,13836.663947949994,56.08492215000297,52976.90059632001 2025-07-26,13:35:24.000,207,11070631,114125,0,1753536923,13836.75151997999,55.97918519999803,52976.886622080005 2025-07-26,13:35:25.000,207,11070624,113925,0,1753536924,13836.717838429999,55.88754650999908,52976.87963496001 2025-07-26,13:35:26.000,207,11070618,114405,0,1753536925,13836.798674149999,55.866399120001006,52976.8936092 2025-07-26,13:35:27.000,207,11070644,114164,0,1753536926,13836.85930094,55.880497379999724,52976.90059632001 2025-07-26,13:35:28.000,207,11070638,114085,0,1753536927,13836.8997188,55.85934999000165,52976.935531920004 2025-07-26,13:35:29.000,207,11070635,114164,0,1753536928,13836.946872969995,55.85934999000165,52976.87963496001 2025-07-26,13:35:30.000,207,11070608,114085,0,1753536929,13837.00076345,55.880497379999724,52976.86566072 2025-07-26,13:35:31.000,207,11070674,114164,0,1753536930,13837.02097238,55.93689042000187,52976.90758344001 2025-07-26,13:35:32.000,207,11070649,113965,0,1753536931,13837.068126549995,55.96508693999931,52976.886622080005 2025-07-26,13:35:33.000,207,11070664,114565,0,1753536932,13837.068126549995,55.96508693999931,52976.90758344001 2025-07-26,13:35:34.000,207,11070665,114125,0,1753536933,13837.03444499999,55.97918519999803,52976.86566072 2025-07-26,13:35:35.000,207,11070659,114125,0,1753536934,13837.1018081,56.00033259000338,52976.92155768 2025-07-26,13:35:36.000,207,11070643,114205,0,1753536935,13837.148962269996,55.95098868000059,52976.935531920004 2025-07-26,13:35:37.000,207,11070670,113765,0,1753536936,13837.229797989996,56.0144308500021,52976.94251904 2025-07-26,13:35:38.000,207,11070635,114045,0,1753536937,13837.256743229991,56.02852911000082,52976.886622080005 2025-07-26,13:35:39.000,207,11070681,114085,0,1753536938,13837.344315260001,56.113118670000404,52976.94950616001 2025-07-26,13:35:40.000,207,11070672,114125,0,1753536939,13837.384733120001,56.155413450003834,52976.97046752 2025-07-26,13:35:41.000,207,11070615,114045,0,1753536940,13837.485777770002,56.21180648999871,52976.99142888 2025-07-26,13:35:42.000,207,11070651,114045,0,1753536941,13837.580086109992,56.282297789999575,52977.01937736 2025-07-26,13:35:43.000,207,11070700,114045,0,1753536942,13837.708075999988,56.451476909998746,52977.02636448001 2025-07-26,13:35:44.000,207,11070624,114045,0,1753536943,13837.795648029998,56.61360689999856,52977.06130008 2025-07-26,13:35:45.000,207,11070628,114405,0,1753536944,13837.923637919994,56.70524559000478,52977.18008112 2025-07-26,13:35:46.000,207,11070621,113925,0,1753536945,13838.038155189999,56.76163862999965,52977.173094000005 2025-07-26,13:35:47.000,207,11070623,114164,0,1753536946,13838.13919984,56.78278601999773,52977.24296520001 2025-07-26,13:35:48.000,207,11070651,114085,0,1753536947,13838.267189729995,56.8532773199986,52977.24995232 2025-07-26,13:35:49.000,207,11070673,114045,0,1753536948,13838.31434389999,56.87442471000395,52977.26392656001 2025-07-26,13:35:50.000,207,11070644,114405,0,1753536949,13838.348025449995,56.916719490000105,52977.340784880005 2025-07-26,13:35:51.000,207,11070629,114005,0,1753536950,13838.42212486,56.959014270003536,52977.44559168 2025-07-26,13:35:52.000,207,11070647,114045,0,1753536951,13838.536642129991,57.04360383000312,52977.44559168 2025-07-26,13:35:53.000,207,11070664,114005,0,1753536952,13838.617477849992,57.07180035000056,52977.4875144 2025-07-26,13:35:54.000,207,11070661,114365,0,1753536953,13838.711786189997,57.24802859999909,52977.54341136 2025-07-26,13:35:55.000,207,11070611,114085,0,1753536954,13838.745467740002,57.38901120000082,52977.62026968001 2025-07-26,13:35:56.000,207,11070643,114085,0,1753536955,13838.738731429992,57.607534230002784,52977.70411512 2025-07-26,13:35:57.000,207,11070673,114125,0,1753536956,13838.772412979997,57.85425378000218,52977.71808936001 2025-07-26,13:35:58.000,207,11070584,114125,0,1753536957,13838.765676670002,58.1150715900003,52977.75302496 2025-07-26,13:35:59.000,207,11070678,114125,0,1753536958,13838.806094530002,58.35474201000034,52977.83687040001 2025-07-26,13:36:00.000,207,11070610,114125,0,1753536959,13838.934084419998,58.48867548000271,52977.962638560006 2025-07-26,13:36:01.000,207,11070598,113925,0,1753536960,13838.981238589993,58.636707210003806,52977.94866432 2025-07-26,13:36:02.000,207,11070661,114285,0,1753536961,13839.014920139998,58.7847389400049,52977.93469008001 2025-07-26,13:36:03.000,207,11070631,114245,0,1753536962,13839.136173719999,58.91867241,52978.06744536 2025-07-26,13:36:04.000,207,11070664,114085,0,1753536963,13839.109228479989,59.08785152999917,52978.06744536 2025-07-26,13:36:05.000,207,11070647,114325,0,1753536964,13839.129437409989,59.172441089998756,52978.17225216001 2025-07-26,13:36:06.000,207,11070610,114285,0,1753536965,13839.217009439999,59.1653919599994,52978.20020064001 2025-07-26,13:36:07.000,207,11070660,114125,0,1753536966,13839.156382649999,59.20063761000347,52978.27007184001 2025-07-26,13:36:08.000,207,11070694,114125,0,1753536967,13839.196800509999,59.29932543000177,52978.41680136001 2025-07-26,13:36:09.000,207,11070642,114205,0,1753536968,13839.33826302,59.468504550000944,52978.43776272001 2025-07-26,13:36:10.000,207,11070693,114405,0,1753536969,13839.385417189995,59.67292932000419,52978.45872408001 2025-07-26,13:36:11.000,207,11070659,114125,0,1753536970,13839.446043979995,59.95489452000038,52978.54256952 2025-07-26,13:36:12.000,207,11070617,114164,0,1753536971,13839.567297559995,60.15931929000362,52978.6403892 2025-07-26,13:36:13.000,207,11070660,114365,0,1753536972,13839.62118804,60.38489144999767,52978.70327328001 2025-07-26,13:36:14.000,207,11070583,114285,0,1753536973,13839.68181483,60.57521796000219,52978.71724752 2025-07-26,13:36:15.000,207,11070628,114125,0,1753536974,13839.70202376,60.76554446999944,52978.8150672 2025-07-26,13:36:16.000,207,11070650,114005,0,1753536975,13839.769386859996,60.94177271999797,52978.90589976 2025-07-26,13:36:17.000,207,11070653,114245,0,1753536976,13839.728968999996,61.10390270999778,52978.93384824 2025-07-26,13:36:18.000,207,11070651,114205,0,1753536977,13839.803068410001,61.25193443999888,52979.04564216 2025-07-26,13:36:19.000,207,11070682,114045,0,1753536978,13839.870431509997,61.35062226000446,52979.12948760001 2025-07-26,13:36:20.000,207,11070663,114325,0,1753536979,13839.944530920002,61.491604859998915,52979.19237168 2025-07-26,13:36:21.000,207,11070688,114005,0,1753536980,13839.951267229997,61.61848920000193,52979.234294400005 2025-07-26,13:36:22.000,207,11070687,114245,0,1753536981,13840.032102949997,61.731275279998954,52979.29717848001 2025-07-26,13:36:23.000,207,11070655,114164,0,1753536982,13840.025366640002,61.8229139699979,52979.31813984 2025-07-26,13:36:24.000,207,11070666,114085,0,1753536983,13840.085993430002,61.9357000500022,52979.415959519996 2025-07-26,13:36:25.000,207,11070693,114205,0,1753536984,13840.079257119993,62.06258438999794,52979.471856480006 2025-07-26,13:36:26.000,207,11070635,114045,0,1753536985,13840.133147599998,62.126026559999445,52979.583650399996 2025-07-26,13:36:27.000,207,11070677,113965,0,1753536986,13840.213983319998,62.16127221000352,52979.583650399996 2025-07-26,13:36:28.000,207,11070658,114205,0,1753536987,13840.301555349994,62.25996003000182,52979.688457200005 2025-07-26,13:36:29.000,207,11070632,114045,0,1753536988,13840.456490479999,62.3938935000042,52979.737367040005 2025-07-26,13:36:30.000,207,11070608,114445,0,1753536989,13840.564271439995,62.49963045000186,52979.77928976001 2025-07-26,13:36:31.000,207,11070619,114405,0,1753536990,13840.61142560999,62.541925229998014,52979.84217384 2025-07-26,13:36:32.000,207,11070673,114045,0,1753536991,13840.65184346999,62.61946565999824,52979.84916096001 2025-07-26,13:36:33.000,207,11070615,114325,0,1753536992,13840.746151809995,62.626514790004876,52979.89807080001 2025-07-26,13:36:34.000,207,11070646,114205,0,1753536993,13840.92129587,62.59831827000016,52979.92601928001 2025-07-26,13:36:36.000,207,11070609,114405,0,1753536995,13841.359156019993,62.68995695999911,52980.04480032001 2025-07-26,13:36:37.000,207,11070622,114125,0,1753536996,13841.62860841999,62.823890430001484,52980.09371016001 2025-07-26,13:36:38.000,207,11070673,114125,0,1753536997,13841.823961409995,62.90847999000107,52980.13563288001 2025-07-26,13:36:39.000,207,11070644,114445,0,1753536998,13841.95195129999,63.00716780999937,52980.21947832 2025-07-26,13:36:40.000,207,11070650,114405,0,1753536999,13842.03952333,63.09880649999832,52980.254413919996 2025-07-26,13:36:41.000,207,11070692,114085,0,1753537000,13842.201194770001,63.19044519000454,52980.359220720005 2025-07-26,13:36:42.000,207,11070598,114245,0,1753537001,13842.282030490001,63.211592580002616,52980.408130560005 2025-07-26,13:36:43.000,207,11070667,114085,0,1753537002,13842.362866210002,63.28913301000284,52980.457040400004 2025-07-26,13:36:44.000,207,11070597,114245,0,1753537003,13842.389811449997,63.36667344000307,52980.526911600005 2025-07-26,13:36:45.000,207,11070670,114205,0,1753537004,13842.423493000002,63.50060690999817,52980.60376992 2025-07-26,13:36:46.000,207,11070681,114164,0,1753537005,13842.457174549992,63.571098209999036,52980.73652520001 2025-07-26,13:36:47.000,207,11070621,113725,0,1753537006,13842.490856099997,63.683884290003334,52980.73652520001 2025-07-26,13:36:48.000,207,11070650,113845,0,1753537007,13842.477383479993,63.7543755900042,52980.792422160004 2025-07-26,13:36:49.000,207,11070680,114485,0,1753537008,13842.531273959998,63.817817759998434,52980.88325472001 2025-07-26,13:36:50.000,207,11070652,114245,0,1753537009,13842.618845989993,63.867161670001224,52980.925177439996 2025-07-26,13:36:51.000,207,11070690,114085,0,1753537010,13842.746835879989,63.92355471000337,52980.96710016 2025-07-26,13:36:52.000,207,11070637,114285,0,1753537011,13842.94892517999,64.01519340000232,52981.05094560001 2025-07-26,13:36:53.000,207,11070662,114205,0,1753537012,13843.07691507,64.15617600000405,52981.092868319996 2025-07-26,13:36:54.000,207,11070600,114125,0,1753537013,13843.225113889996,64.37469902999874,52981.1557524 2025-07-26,13:36:55.000,207,11070622,114085,0,1753537014,13843.359840090001,64.62846771000477,52981.25357208 2025-07-26,13:36:56.000,207,11070665,113925,0,1753537015,13843.528247839997,64.77649943999859,52981.316456160006 2025-07-26,13:36:57.000,207,11070661,114125,0,1753537016,13843.649501419997,64.9033837800016,52981.38632736001 2025-07-26,13:36:58.000,207,11070620,114005,0,1753537017,13843.710128209997,64.96682595000311,52981.40728872001 2025-07-26,13:36:59.000,207,11070612,114405,0,1753537018,13843.817909169993,65.02321898999799,52981.52606976001 2025-07-26,13:37:00.000,207,11070675,114245,0,1753537019,13843.858327029993,65.02321898999799,52981.61690232 2025-07-26,13:37:01.000,207,11070670,114245,0,1753537020,13844.006525849989,65.06551377000142,52981.66581216 2025-07-26,13:37:02.000,207,11070697,114045,0,1753537021,13844.181669909995,65.10075941999821,52981.79158032001 2025-07-26,13:37:03.000,207,11070660,114325,0,1753537022,13844.323132419995,65.14305420000164,52981.88241288 2025-07-26,13:37:04.000,207,11070659,114164,0,1753537023,13844.505012789996,65.20649637000315,52981.917348480005 2025-07-26,13:37:05.000,207,11070628,114365,0,1753537024,13844.734047329992,65.27698767000402,52982.00119392 2025-07-26,13:37:06.000,207,11070669,113965,0,1753537025,13844.915927699993,65.40387200999976,52982.05010376 2025-07-26,13:37:07.000,207,11070700,114365,0,1753537026,13845.165171169989,65.57305112999893,52982.19683328001 2025-07-26,13:37:08.000,207,11070690,114125,0,1753537027,13845.320106299994,65.83386894000432,52982.322601440006 2025-07-26,13:37:09.000,207,11070670,114285,0,1753537028,13845.4548325,66.10878501000116,52982.34356280001 2025-07-26,13:37:10.000,207,11070649,114205,0,1753537029,13845.63671287,66.2991115199984,52982.44138248001 2025-07-26,13:37:11.000,207,11070694,114125,0,1753537030,13845.771439069991,66.43304499000078,52982.518240800004 2025-07-26,13:37:12.000,207,11070694,114164,0,1753537031,13845.933110509992,66.46829064000485,52982.58112488001 2025-07-26,13:37:13.000,207,11070683,114164,0,1753537032,13846.121727190002,66.53173280999908,52982.706893040006 2025-07-26,13:37:14.000,207,11070684,114565,0,1753537033,13846.323816489989,66.58812585000123,52982.77676424001 2025-07-26,13:37:15.000,207,11070630,114285,0,1753537034,13846.559587339994,66.59517498000059,52982.81169984 2025-07-26,13:37:16.000,207,11070656,114325,0,1753537035,13846.761676639995,66.62337149999803,52982.89554528001 2025-07-26,13:37:17.000,207,11070711,113805,0,1753537036,13846.990711179991,66.63746976000402,52983.0073392 2025-07-26,13:37:18.000,207,11070654,114325,0,1753537037,13847.186064169997,66.67976454000018,52983.11913312 2025-07-26,13:37:19.000,207,11070680,114125,0,1753537038,13847.462252879988,66.73615758000233,52983.25188840001 2025-07-26,13:37:20.000,207,11070699,114125,0,1753537039,13847.671078489999,66.78550148999784,52983.3916308 2025-07-26,13:37:21.000,207,11070649,114245,0,1753537040,13847.85295886,66.86304191999807,52983.48945048001 2025-07-26,13:37:22.000,207,11070652,114205,0,1753537041,13848.05504816,66.89123844000278,52983.58727016001 2025-07-26,13:37:23.000,207,11070657,114125,0,1753537042,13848.297555320001,66.89123844000278,52983.70605120001 2025-07-26,13:37:24.000,207,11070673,114245,0,1753537043,13848.479435690002,66.82074714000191,52983.79688376 2025-07-26,13:37:25.000,207,11070652,114164,0,1753537044,13848.553535099993,66.79255062000448,52983.96457464 2025-07-26,13:37:26.000,207,11070652,114205,0,1753537045,13848.580480340002,66.68681366999954,52984.02047160001 2025-07-26,13:37:27.000,207,11070691,114205,0,1753537046,13848.593952959993,66.58812585000123,52984.11829128001 2025-07-26,13:37:28.000,207,11070650,114125,0,1753537047,13848.641107129988,66.44009412000014,52984.2300852 2025-07-26,13:37:29.000,207,11070658,114085,0,1753537048,13848.654579749993,66.34140630000184,52984.32790488001 2025-07-26,13:37:30.000,207,11070634,113965,0,1753537049,13848.694997609993,66.21452195999882,52984.432711680005 2025-07-26,13:37:31.000,207,11070655,114405,0,1753537050,13848.849932739999,66.12993239999923,52984.502582880006 2025-07-26,13:37:32.000,207,11070706,114045,0,1753537051,13848.957713699994,66.03829371000029,52984.649312400004 2025-07-26,13:37:33.000,207,11070622,114325,0,1753537052,13849.018340489994,66.0030480600035,52984.67726088 2025-07-26,13:37:34.000,207,11070663,114245,0,1753537053,13849.08570358999,65.93960589000199,52984.79604192 2025-07-26,13:37:35.000,207,11070649,114445,0,1753537054,13849.08570358999,65.86206546000176,52984.85193888 2025-07-26,13:37:36.000,207,11070650,113725,0,1753537055,13849.06549465999,65.73518111999874,52984.90084872 2025-07-26,13:37:37.000,207,11070706,114125,0,1753537056,13849.119385139995,65.61534591000236,52984.99866840001 2025-07-26,13:37:38.000,207,11070669,114325,0,1753537057,13849.19348455,65.43206853000447,52985.054565360006 2025-07-26,13:37:39.000,207,11070653,114045,0,1753537058,13849.260847649995,65.29108593000274,52985.1384108 2025-07-26,13:37:40.000,207,11070666,114125,0,1753537059,13849.476409570001,65.150103330001,52985.26417896001 2025-07-26,13:37:41.000,207,11070648,114125,0,1753537060,13849.665026249997,64.98797334000119,52985.33405016001 2025-07-26,13:37:42.000,207,11070714,114405,0,1753537061,13849.846906619998,64.81879422000202,52985.39693424 2025-07-26,13:37:43.000,207,11070699,114205,0,1753537062,13849.961423889989,64.63551684000413,52985.33405016001 2025-07-26,13:37:44.000,207,11070636,114164,0,1753537063,13850.055732229994,64.63551684000413,52985.50174104001 2025-07-26,13:37:45.000,207,11070604,114245,0,1753537064,13850.089413779999,64.52273075999983,52985.57859936001 2025-07-26,13:37:46.000,207,11070613,114325,0,1753537065,13850.089413779999,64.45928858999832,52985.61353496 2025-07-26,13:37:47.000,207,11070638,114045,0,1753537066,13850.089413779999,64.3465025100013,52985.69738040001 2025-07-26,13:37:48.000,207,11070597,114285,0,1753537067,13850.022050679989,64.25486382000236,52985.75327736 2025-07-26,13:37:49.000,207,11070573,114205,0,1753537068,13849.968160199998,64.12797947999934,52985.823148560004 2025-07-26,13:37:50.000,207,11070609,114125,0,1753537069,13849.894060789993,64.01519340000232,52985.893019760006 2025-07-26,13:37:51.000,207,11070676,114245,0,1753537070,13849.860379239988,63.8883090599993,52985.90000688 2025-07-26,13:37:52.000,207,11070585,114365,0,1753537071,13849.799752450002,63.74732646000484,52985.941929600005 2025-07-26,13:37:53.000,207,11070623,114405,0,1753537072,13849.752598279993,63.60634386000311,52985.92096824 2025-07-26,13:37:54.000,207,11070586,114405,0,1753537073,13849.698707800002,63.52880343000288,52985.9768652 2025-07-26,13:37:55.000,207,11070608,114245,0,1753537074,13849.638081010002,63.46536126000137,52985.9768652 2025-07-26,13:37:56.000,207,11070701,114164,0,1753537075,13849.570717909992,63.394869960000506,52986.00481368001 2025-07-26,13:37:57.000,207,11070635,114164,0,1753537076,13849.523563739996,63.31732953000028,52986.060710640006 2025-07-26,13:37:58.000,207,11070633,114525,0,1753537077,13849.516827430001,63.28913301000284,52986.10263336001 2025-07-26,13:37:59.000,207,11070618,114325,0,1753537078,13849.557245290001,63.218641710001975,52986.08865912 2025-07-26,13:38:00.000,207,11070625,114045,0,1753537079,13849.671762559992,63.225690840001334,52986.10263336001 2025-07-26,13:38:01.000,207,11070695,114325,0,1753537080,13849.819961380002,63.225690840001334,52986.109620480005 2025-07-26,13:38:02.000,207,11070665,114285,0,1753537081,13849.968160199998,63.25388735999877,52986.13058184001 2025-07-26,13:38:03.000,207,11070657,114325,0,1753537082,13850.082677469989,63.28208388000348,52986.08865912 2025-07-26,13:38:04.000,207,11070634,114365,0,1753537083,13850.27129415,63.33847691999836,52986.1166076 2025-07-26,13:38:05.000,207,11070611,114445,0,1753537084,13850.480119759995,63.41601734999858,52986.22141440001 2025-07-26,13:38:06.000,207,11070663,114205,0,1753537085,13850.688945369991,63.42306647999794,52986.207440160004 2025-07-26,13:38:07.000,207,11070660,114164,0,1753537086,13850.850616809992,63.46536126000137,52986.24237576 2025-07-26,13:38:08.000,207,11070679,114045,0,1753537087,13850.992079319993,63.47945952000009,52986.25635 2025-07-26,13:38:09.000,207,11070622,114285,0,1753537088,13851.140278139988,63.48650864999945,52986.277311360005 2025-07-26,13:38:10.000,207,11070680,114125,0,1753537089,13851.295213269994,63.48650864999945,52986.28429848 2025-07-26,13:38:11.000,207,11070676,114005,0,1753537090,13851.40973054,63.49355777999881,52986.347182560006 2025-07-26,13:38:12.000,207,11070688,114365,0,1753537091,13851.55119305,63.43011561000458,52986.38910528001 2025-07-26,13:38:13.000,207,11070641,114205,0,1753537092,13851.66571031999,63.36667344000307,52986.36814392001 2025-07-26,13:38:14.000,207,11070609,113965,0,1753537093,13851.83411807,63.33847691999836,52986.5008992 2025-07-26,13:38:15.000,207,11070676,114245,0,1753537094,13851.941899029996,63.35962431000371,52986.54980904 2025-07-26,13:38:16.000,207,11070660,114245,0,1753537095,13852.022734749997,63.38782083000115,52986.563783280006 2025-07-26,13:38:17.000,207,11070628,114525,0,1753537096,13852.197878810002,63.43011561000458,52986.60570600001 2025-07-26,13:38:18.000,207,11070614,114125,0,1753537097,13852.346077629998,63.49355777999881,52986.61968024 2025-07-26,13:38:19.000,207,11070598,114125,0,1753537098,13852.521221689989,63.50060690999817,52986.710512800004 2025-07-26,13:38:20.000,207,11070665,114405,0,1753537099,13852.70310205999,63.5429016900016,52986.780384000005 2025-07-26,13:38:21.000,207,11070712,114285,0,1753537100,13852.858037189995,63.627491250001185,52986.92711352 2025-07-26,13:38:22.000,207,11070662,114325,0,1753537101,13853.073599110001,63.69093342000269,52986.8851908 2025-07-26,13:38:23.000,207,11070666,114205,0,1753537102,13853.262215789997,63.77552298000228,52986.93410064 2025-07-26,13:38:24.000,207,11070608,114205,0,1753537103,13853.491250329993,63.88125992999994,52987.03192032 2025-07-26,13:38:25.000,207,11070676,114245,0,1753537104,13853.706812249999,63.97289861999889,52987.12275288 2025-07-26,13:38:26.000,207,11070704,114164,0,1753537105,13853.935846789995,64.0997829600019,52987.12974 2025-07-26,13:38:27.000,207,11070607,114125,0,1753537106,13854.23224443,64.22666729999764,52987.15070136 2025-07-26,13:38:28.000,207,11070600,114405,0,1753537107,13854.461278969997,64.33240425000258,52987.29743088 2025-07-26,13:38:29.000,207,11070643,114285,0,1753537108,13854.757676609988,64.4451903299996,52987.38826344 2025-07-26,13:38:30.000,207,11070693,114125,0,1753537109,13855.013656389994,64.53682901999855,52987.4092248 2025-07-26,13:38:31.000,207,11070605,114245,0,1753537110,13855.256163549995,64.64961510000285,52987.52101872001 2025-07-26,13:38:32.000,207,11070673,114045,0,1753537111,13855.572770120001,64.81879422000202,52987.569928560006 2025-07-26,13:38:33.000,207,11070644,114045,0,1753537112,13855.835486210002,65.01616985999863,52987.62582552 2025-07-26,13:38:34.000,207,11070619,114325,0,1753537113,13856.232928499994,65.150103330001,52987.716658080004 2025-07-26,13:38:35.000,207,11070623,114205,0,1753537114,13856.515853519995,65.26288940999802,52987.835439120005 2025-07-26,13:38:36.000,207,11070607,114205,0,1753537115,13856.839196399997,65.33338070999889,52987.94024592 2025-07-26,13:38:37.000,207,11070652,114405,0,1753537116,13857.142330349998,65.32633157999953,52988.02409136001 2025-07-26,13:38:38.000,207,11070648,114205,0,1753537117,13857.425255369999,65.2981350600021,52988.06601408001 2025-07-26,13:38:39.000,207,11070639,114405,0,1753537118,13857.74186193999,65.21354550000251,52988.21274360001 2025-07-26,13:38:40.000,207,11070665,114285,0,1753537119,13858.018050649996,65.19944724000379,52988.3175504 2025-07-26,13:38:41.000,207,11070625,114164,0,1753537120,13858.280766739997,65.17125071999908,52988.45030568001 2025-07-26,13:38:42.000,207,11070661,114164,0,1753537121,13858.570428069994,65.22059463000187,52988.53415112 2025-07-26,13:38:43.000,207,11070633,114325,0,1753537122,13858.86682571,65.29108593000274,52988.68088064 2025-07-26,13:38:44.000,207,11070656,114125,0,1753537123,13859.223850139992,65.37567549000232,52988.77870032 2025-07-26,13:38:45.000,207,11070634,114405,0,1753537124,13859.513511470002,65.45321592000255,52988.890494240004 2025-07-26,13:38:46.000,207,11070617,114125,0,1753537125,13859.884008519999,65.52370722000342,52989.009275280005 2025-07-26,13:38:47.000,207,11070667,114085,0,1753537126,13860.22756033,65.62239504000172,52989.16299192 2025-07-26,13:38:48.000,207,11070635,113925,0,1753537127,13860.523957969992,65.69288634000259,52989.33766992001 2025-07-26,13:38:49.000,207,11070604,114125,0,1753537128,13860.833828229988,65.77747590000217,52989.43548960001 2025-07-26,13:38:50.000,207,11070610,114285,0,1753537129,13861.07633538999,65.81977067999833,52989.52632216001 2025-07-26,13:38:51.000,207,11070618,114245,0,1753537130,13861.34578779,65.90436023999791,52989.66606456 2025-07-26,13:38:52.000,207,11070648,114365,0,1753537131,13861.574822329996,65.89731110999855,52989.83375544 2025-07-26,13:38:53.000,207,11070621,114405,0,1753537132,13861.817329489997,65.84091807000368,52989.98747208001 2025-07-26,13:38:54.000,207,11070645,114405,0,1753537133,13862.005946169993,65.77042677000281,52990.07131752 2025-07-26,13:38:55.000,207,11070614,114085,0,1753537134,13862.133936059989,65.76337764000345,52990.21804704 2025-07-26,13:38:56.000,207,11070690,114365,0,1753537135,13862.34276167,65.73518111999874,52990.350802320005 2025-07-26,13:38:57.000,207,11070685,114405,0,1753537136,13862.54485097,65.65059155999916,52990.50451896 2025-07-26,13:38:58.000,207,11070683,114325,0,1753537137,13862.7671492,65.58714938999765,52990.61631288 2025-07-26,13:38:59.000,207,11070647,114405,0,1753537138,13863.023128979992,65.4955106999987,52990.735093920004 2025-07-26,13:39:00.000,207,11070649,114365,0,1753537139,13863.265636139993,65.41797026999848,52990.84688784001 2025-07-26,13:39:01.000,207,11070683,114245,0,1753537140,13863.568770089994,65.19944724000379,52990.97964312 2025-07-26,13:39:02.000,207,11070648,114005,0,1753537141,13863.80454094,65.03731725000398,52991.08444992001 2025-07-26,13:39:03.000,207,11070664,114125,0,1753537142,13864.047048100001,64.91043291000096,52991.21021808001 2025-07-26,13:39:04.000,207,11070601,114405,0,1753537143,13864.249137400002,64.82584335000138,52991.356947600005 2025-07-26,13:39:05.000,207,11070675,114405,0,1753537144,13864.525326109993,64.78354856999795,52991.5316256 2025-07-26,13:39:06.000,207,11070668,114405,0,1753537145,13864.73415171999,64.76240117999987,52991.671368 2025-07-26,13:39:07.000,207,11070660,114245,0,1753537146,13864.97665887999,64.73420466000243,52991.83207176001 2025-07-26,13:39:08.000,207,11070657,114325,0,1753537147,13865.252847589996,64.64961510000285,52991.95085280001 2025-07-26,13:39:09.000,207,11070595,114325,0,1753537148,13865.502091059992,64.58617293000134,52992.076620960004 2025-07-26,13:39:10.000,207,11070674,114205,0,1753537149,13865.697444049998,64.50863250000111,52992.16745352001 2025-07-26,13:39:11.000,207,11070620,114365,0,1753537150,13865.886060729994,64.43814120000025,52992.25828608001 2025-07-26,13:39:12.000,207,11070638,114245,0,1753537151,13866.13530419999,64.36764989999938,52992.45392544001 2025-07-26,13:39:13.000,207,11070692,114125,0,1753537152,13866.27676670999,64.25486382000236,52992.6146292 2025-07-26,13:39:14.000,207,11070624,114205,0,1753537153,13866.38454767,64.1491268700047,52992.768345840006 2025-07-26,13:39:15.000,207,11070672,114285,0,1753537154,13866.431701839996,63.99404601000424,52992.87315264 2025-07-26,13:39:16.000,207,11070612,114365,0,1753537155,13866.472119699996,63.867161670001224,52993.082766240004 2025-07-26,13:39:17.000,207,11070687,114285,0,1753537156,13866.492328629996,63.7543755900042,52993.22949576 2025-07-26,13:39:18.000,207,11070621,114325,0,1753537157,13866.519273869992,63.59929473000375,52993.28539272 2025-07-26,13:39:19.000,207,11070658,113925,0,1753537158,13866.579900659992,63.47945952000009,52993.41116088001 2025-07-26,13:39:20.000,207,11070634,114205,0,1753537159,13866.552955419997,63.42306647999794,52993.52994192001 2025-07-26,13:39:21.000,207,11070650,114164,0,1753537160,13866.606845900002,63.31732953000028,52993.64173584 2025-07-26,13:39:22.000,207,11070622,114485,0,1753537161,13866.627054830002,63.28208388000348,52993.704619920005 2025-07-26,13:39:23.000,207,11070694,114285,0,1753537162,13866.802198889993,63.211592580002616,52993.80942672 2025-07-26,13:39:24.000,207,11070670,114125,0,1753537163,13866.977342949998,63.225690840001334,52993.970130480004 2025-07-26,13:39:25.000,207,11070609,114485,0,1753537164,13867.19290486999,63.26093648999813,52994.08192440001 2025-07-26,13:39:26.000,207,11070679,114245,0,1753537165,13867.408466789995,63.20454345000326,52994.1867312 2025-07-26,13:39:27.000,207,11070709,113805,0,1753537166,13867.650973949996,63.162248669999826,52994.291538 2025-07-26,13:39:28.000,207,11070675,114365,0,1753537167,13867.920426349992,63.14110128000175,52994.41031904 2025-07-26,13:39:29.000,207,11070626,114405,0,1753537168,13868.237032919998,63.13405215000239,52994.51512584001 2025-07-26,13:39:30.000,207,11070693,114164,0,1753537169,13868.53343055999,63.049462590002804,52994.69679096 2025-07-26,13:39:31.000,207,11070662,114205,0,1753537170,13868.80288296,62.936676509998506,52994.7457008 2025-07-26,13:39:32.000,207,11070631,114525,0,1753537171,13869.052126429997,62.84503781999956,52994.96928864001 2025-07-26,13:39:33.000,207,11070704,114285,0,1753537172,13869.281160969993,62.69700608999847,52995.03915984001 2025-07-26,13:39:34.000,207,11070597,114245,0,1753537173,13869.557349679999,62.57012175000273,52995.19287648 2025-07-26,13:39:35.000,207,11070693,114205,0,1753537174,13869.82006577,62.365696979999484,52995.36755448 2025-07-26,13:39:36.000,207,11070615,114325,0,1753537175,13870.049100309996,62.238812640003744,52995.479348400004 2025-07-26,13:39:37.000,207,11070635,114365,0,1753537176,13870.251189609997,62.04848612999922,52995.647039280004 2025-07-26,13:39:38.000,207,11070627,114405,0,1753537177,13870.365706880002,61.86520875000133,52995.80774304001 2025-07-26,13:39:39.000,207,11070639,114445,0,1753537178,13870.466751530003,61.724226149999595,52995.933511200004 2025-07-26,13:39:40.000,207,11070682,114245,0,1753537179,13870.635159279998,61.62553833000129,52996.08024072 2025-07-26,13:39:41.000,207,11070592,114405,0,1753537180,13870.729467619989,61.533899640002346,52996.19902176 2025-07-26,13:39:42.000,207,11070644,114325,0,1753537181,13870.817039649999,61.491604859998915,52996.41562248 2025-07-26,13:39:43.000,207,11070697,114485,0,1753537182,13870.85072119999,61.484555729999556,52996.562352 2025-07-26,13:39:44.000,207,11070633,114245,0,1753537183,13870.803567029994,61.39996616999997,52996.66715880001 2025-07-26,13:39:45.000,207,11070661,114285,0,1753537184,13870.702522379994,61.28013096000359,52996.81388832001 2025-07-26,13:39:47.000,207,11070694,114805,0,1753537186,13870.480224149993,61.04750967000291,52997.00254056001 2025-07-26,13:39:48.000,207,11070651,114205,0,1753537187,13870.500433079993,60.92767445999925,52997.16324432 2025-07-26,13:39:49.000,207,11070617,114405,0,1753537188,13870.460015219993,60.80783925000287,52997.226128400005 2025-07-26,13:39:50.000,207,11070642,114245,0,1753537189,13870.486960460003,60.66685665000114,52997.35189656 2025-07-26,13:39:51.000,207,11070634,114365,0,1753537190,13870.426333670002,60.5258740499994,52997.442729120005 2025-07-26,13:39:52.000,207,11070645,114405,0,1753537191,13870.318552709992,60.321449280003435,52997.49862608 2025-07-26,13:39:53.000,207,11070624,114245,0,1753537192,13870.332025329997,60.19456494000042,52997.5754844 2025-07-26,13:39:54.000,207,11070650,114285,0,1753537193,13870.298343779992,60.01128756000253,52997.680291200006 2025-07-26,13:39:55.000,207,11070673,114445,0,1753537194,13870.332025329997,59.89145234999887,52997.68727832 2025-07-26,13:39:56.000,207,11070672,114405,0,1753537195,13870.453278909998,59.694076710002264,52997.75714952 2025-07-26,13:39:58.000,207,11070661,113885,0,1753537197,13870.695786069999,59.24998151999898,52997.86195632 2025-07-26,13:39:59.000,207,11070704,114245,0,1753537198,13870.864193819994,58.996212840000226,52997.98772448001 2025-07-26,13:40:00.000,207,11070670,114325,0,1753537199,13871.106700979995,58.777689809998265,52998.03663432001 2025-07-26,13:40:01.000,207,11070687,114205,0,1753537200,13871.308790279996,58.53097025999887,52998.113492640005 2025-07-26,13:40:02.000,207,11070656,114365,0,1753537201,13871.477198029992,58.35474201000034,52998.15541536001 2025-07-26,13:40:03.000,207,11070650,114205,0,1753537202,13871.605187920002,58.10802246000094,52998.26022216 2025-07-26,13:40:04.000,207,11070661,114245,0,1753537203,13871.726441499988,57.86130291000154,52998.36502896 2025-07-26,13:40:05.000,207,11070707,114245,0,1753537204,13871.800540909993,57.63573075000022,52998.45586152 2025-07-26,13:40:06.000,207,11070613,114445,0,1753537205,13871.780331979993,57.2762251200038,52998.53271984 2025-07-26,13:40:07.000,207,11070699,114164,0,1753537206,13871.699496259993,57.00835817999905,52998.63053952001 2025-07-26,13:40:08.000,207,11070645,114525,0,1753537207,13871.625396850002,56.726392980002856,52998.686436480006 2025-07-26,13:40:09.000,207,11070672,114164,0,1753537208,13871.436780169992,56.48672256000282,52998.70739784001 2025-07-26,13:40:10.000,207,11070653,114125,0,1753537209,13871.26163611,56.289346919998934,52998.75630768001 2025-07-26,13:40:11.000,207,11070688,114565,0,1753537210,13870.99218370999,56.19065910000063,52998.80521752001 2025-07-26,13:40:12.000,207,11070628,114405,0,1753537211,13870.715994999999,56.18360997000127,52998.88207584 2025-07-26,13:40:13.000,207,11070627,114365,0,1753537212,13870.379179499992,56.18360997000127,52998.87508872001 2025-07-26,13:40:14.000,207,11070698,114565,0,1753537213,13870.028891379996,56.20475735999935,52998.92399856001 2025-07-26,13:40:15.000,207,11070628,114365,0,1753537214,13869.71902112,56.2259047500047,52998.903037200005 2025-07-26,13:40:16.000,207,11070659,114325,0,1753537215,13869.355260379998,56.13426605999848,52998.89605008001 2025-07-26,13:40:17.000,207,11070637,114205,0,1753537216,13868.930872849996,56.042627369999536,52998.903037200005 2025-07-26,13:40:18.000,207,11070639,114245,0,1753537217,13868.62100259,55.95803780999995,52998.88906296 2025-07-26,13:40:19.000,207,11070603,114285,0,1753537218,13868.358286499999,55.880497379999724,52998.84714024001 2025-07-26,13:40:20.000,207,11070647,114045,0,1753537219,13868.075361479998,55.72541651999927,52998.79124328 2025-07-26,13:40:21.000,207,11070655,114085,0,1753537220,13867.873272179997,55.59148305000417,52998.75630768001 2025-07-26,13:40:22.000,207,11070625,114164,0,1753537221,13867.745282290001,55.415254799998365,52998.72137208 2025-07-26,13:40:23.000,207,11070665,114085,0,1753537222,13867.610556089996,55.19673177000368,52998.65848800001 2025-07-26,13:40:24.000,207,11070676,114365,0,1753537223,13867.509511439996,54.91476657000021,52998.60957816001 2025-07-26,13:40:25.000,207,11070683,114405,0,1753537224,13867.50277513,54.63985050000338,52998.57464256 2025-07-26,13:40:26.000,207,11070628,114445,0,1753537225,13867.489302509995,54.364934429999266,52998.46284864001 2025-07-26,13:40:27.000,207,11070655,114365,0,1753537226,13867.47582988999,54.11821487999987,52998.46983576001 2025-07-26,13:40:28.000,207,11070673,114045,0,1753537227,13867.42193941,53.85034794000239,52998.46284864001 2025-07-26,13:40:29.000,207,11070606,114285,0,1753537228,13867.39499416999,53.51903883000341,52998.4139388 2025-07-26,13:40:30.000,207,11070630,114205,0,1753537229,13867.307422139995,53.26527015000465,52998.330093360004 2025-07-26,13:40:31.000,207,11070637,113965,0,1753537230,13867.226586419994,53.032648860003974,52998.33708048 2025-07-26,13:40:32.000,207,11070645,114325,0,1753537231,13867.064914979994,52.82822409000073,52998.24624792 2025-07-26,13:40:33.000,207,11070683,114325,0,1753537232,13866.977342949998,52.65904497000156,52998.28817064 2025-07-26,13:40:34.000,207,11070653,114125,0,1753537233,13866.829144130003,52.60265192999941,52998.22528656001 2025-07-26,13:40:35.000,207,11070594,114485,0,1753537234,13866.734835789997,52.59560280000005,52998.19035096 2025-07-26,13:40:36.000,207,11070670,114245,0,1753537235,13866.600109589992,52.60970105999877,52998.15541536001 2025-07-26,13:40:37.000,207,11070637,114125,0,1753537236,13866.438438149991,52.64494671000284,52998.0995184 2025-07-26,13:40:38.000,207,11070674,114205,0,1753537237,13866.28350302,52.66609410000092,52998.03663432001 2025-07-26,13:40:39.000,207,11070615,114125,0,1753537238,13866.148776819995,52.72248714000307,52998.07156992 2025-07-26,13:40:40.000,207,11070643,114445,0,1753537239,13865.99384168999,52.800027570003294,52998.0296472 2025-07-26,13:40:41.000,207,11070667,114285,0,1753537240,13865.852379179989,52.80707670000265,52997.95977600001 2025-07-26,13:40:42.000,207,11070698,114205,0,1753537241,13865.737861909998,52.71543801000371,52997.945801760005 2025-07-26,13:40:43.000,207,11070632,114125,0,1753537242,13865.522299989992,52.687241489998996,52997.90387904 2025-07-26,13:40:44.000,207,11070674,114205,0,1753537243,13865.333683309997,52.60970105999877,52997.896891920005 2025-07-26,13:40:45.000,207,11070603,114445,0,1753537244,13865.259583899991,52.511013240000466,52997.88291768 2025-07-26,13:40:46.000,207,11070643,114164,0,1753537245,13865.16527556,52.348883250000654,52997.80605936 2025-07-26,13:40:47.000,207,11070698,114365,0,1753537246,13865.138330319991,52.22199891000491,52997.827020720004 2025-07-26,13:40:48.000,207,11070680,114045,0,1753537247,13865.09791245999,52.14445848000469,52997.74317528 2025-07-26,13:40:49.000,207,11070625,114405,0,1753537248,13865.05749459999,52.07396718000382,52997.729201040005 2025-07-26,13:40:50.000,207,11070614,114525,0,1753537249,13865.07770352999,52.01757414000167,52997.7152268 2025-07-26,13:40:51.000,207,11070687,114525,0,1753537250,13865.08443984,51.940033710001444,52997.66631696 2025-07-26,13:40:52.000,207,11070670,114125,0,1753537251,13865.192220799996,51.83429676000378,52997.7152268 2025-07-26,13:40:53.000,207,11070685,114365,0,1753537252,13865.252847589996,51.77790372000163,52997.70823968 2025-07-26,13:40:54.000,207,11070603,114365,0,1753537253,13865.300001759992,51.658068509997975,52997.7152268 2025-07-26,13:40:55.000,207,11070688,114565,0,1753537254,13865.374101169997,51.61577373000182,52997.68727832 2025-07-26,13:40:56.000,207,11070696,114285,0,1753537255,13865.475145819997,51.49593851999816,52997.62439424001 2025-07-26,13:40:57.000,207,11070713,114325,0,1753537256,13865.481882129992,51.36905418000242,52997.58247152001 2025-07-26,13:40:58.000,207,11070643,114325,0,1753537257,13865.502091059992,51.23512071000005,52997.65234272001 2025-07-26,13:40:59.000,207,11070660,114325,0,1753537258,13865.549245230002,51.115285500003665,52997.69426544 2025-07-26,13:41:00.000,207,11070665,114365,0,1753537259,13865.555981539997,50.98840116000065,52997.60343288001 2025-07-26,13:41:01.000,207,11070624,114325,0,1753537260,13865.609872020003,50.889713340002345,52997.65234272001 2025-07-26,13:41:02.000,207,11070675,114325,0,1753537261,13865.630080950003,50.840369429999555,52997.610420000005 2025-07-26,13:41:03.000,207,11070656,114045,0,1753537262,13865.609872020003,50.76282899999933,52997.63836848 2025-07-26,13:41:04.000,207,11070634,114325,0,1753537263,13865.609872020003,50.614797269998235,52997.631381360006 2025-07-26,13:41:05.000,207,11070683,114285,0,1753537264,13865.576190469998,50.50906032000057,52997.66631696 2025-07-26,13:41:06.000,207,11070608,113885,0,1753537265,13865.589663090002,50.45971640999778,52997.65234272001 2025-07-26,13:41:07.000,207,11070623,114565,0,1753537266,13865.549245230002,50.44561814999906,52997.680291200006 2025-07-26,13:41:08.000,207,11070640,114285,0,1753537267,13865.596399399998,50.50201119000121,52997.680291200006 2025-07-26,13:41:09.000,207,11070603,114405,0,1753537268,13865.630080950003,50.56545336000272,52997.69426544 2025-07-26,13:41:10.000,207,11070653,114045,0,1753537269,13865.609872020003,50.67823943999974,52997.72221392001 2025-07-26,13:41:11.000,207,11070615,114285,0,1753537270,13865.549245230002,50.75577986999997,52997.72221392001 2025-07-26,13:41:12.000,207,11070697,114045,0,1753537271,13865.562717849993,50.74873074000061,52997.68727832 2025-07-26,13:41:13.000,207,11070664,114725,0,1753537272,13865.522299989992,50.78397639000468,52997.70125256001 2025-07-26,13:41:14.000,207,11070660,114365,0,1753537273,13865.468409510002,50.74873074000061,52997.70125256001 2025-07-26,13:41:15.000,207,11070679,114445,0,1753537274,13865.441464269992,50.671190310000384,52997.70823968 2025-07-26,13:41:16.000,207,11070646,114285,0,1753537275,13865.454936889997,50.53725683999801,52997.729201040005 2025-07-26,13:41:17.000,207,11070684,114445,0,1753537276,13865.502091059992,50.41742163000163,52997.75714952 2025-07-26,13:41:18.000,207,11070681,114085,0,1753537277,13865.515563679997,50.2411933800031,52997.79208512001 2025-07-26,13:41:19.000,207,11070614,114285,0,1753537278,13865.555981539997,50.14955469000415,52997.827020720004 2025-07-26,13:41:20.000,207,11070635,114205,0,1753537279,13865.569454160002,50.015621220001776,52997.83400784 2025-07-26,13:41:21.000,207,11070634,113925,0,1753537280,13865.623344639993,49.93808079000155,52997.827020720004 2025-07-26,13:41:22.000,207,11070615,113965,0,1753537281,13865.623344639993,49.8816877499994,52997.847982080006 2025-07-26,13:41:23.000,207,11070646,114485,0,1753537282,13865.623344639993,49.902835140004754,52997.87593056 2025-07-26,13:41:24.000,207,11070635,114325,0,1753537283,13865.650289879988,49.92398253000283,52997.86195632 2025-07-26,13:41:25.000,207,11070653,114245,0,1753537284,13865.582926779993,50.022670350001135,52997.86894344001 2025-07-26,13:41:26.000,207,11070674,114205,0,1753537285,13865.515563679997,50.05791599999793,52997.90387904 2025-07-26,13:41:27.000,207,11070635,114365,0,1753537286,13865.468409510002,50.11430904000008,52997.896891920005 2025-07-26,13:41:28.000,207,11070682,114445,0,1753537287,13865.448200580002,50.22709512000438,52997.97375024 2025-07-26,13:41:29.000,207,11070628,114245,0,1753537288,13865.367364860002,50.36102858999948,52998.00169872 2025-07-26,13:41:30.000,207,11070706,114205,0,1753537289,13865.252847589996,50.438569019999704,52997.994711600004 2025-07-26,13:41:31.000,207,11070685,114285,0,1753537290,13865.172011869996,50.480863800003135,52997.97375024 2025-07-26,13:41:32.000,207,11070678,114205,0,1753537291,13865.04402198,50.45971640999778,52997.96676312001 2025-07-26,13:41:33.000,207,11070653,114405,0,1753537292,13865.01707673999,50.38922511000419,52997.95278888 2025-07-26,13:41:34.000,207,11070684,114325,0,1753537293,13865.010340429995,50.2411933800031,52997.93182752 2025-07-26,13:41:35.000,207,11070619,114285,0,1753537294,13865.03728566999,50.16365295000287,52997.93881464001 2025-07-26,13:41:36.000,207,11070676,114405,0,1753537295,13865.16527556,50.064965130004566,52997.93881464001 2025-07-26,13:41:37.000,207,11070701,114325,0,1753537296,13865.333683309997,50.00152296000306,52997.896891920005 2025-07-26,13:41:38.000,207,11070667,114285,0,1753537297,13865.454936889997,49.92398253000283,52997.93881464001 2025-07-26,13:41:39.000,207,11070607,114085,0,1753537298,13865.609872020003,49.95922817999963,52997.9248404 2025-07-26,13:41:40.000,207,11070701,114325,0,1753537299,13865.690707739988,49.95922817999963,52997.97375024 2025-07-26,13:41:41.000,207,11070605,114325,0,1753537300,13865.758070839998,49.973326439998345,52997.95977600001 2025-07-26,13:41:42.000,207,11070648,114405,0,1753537301,13865.859115489999,49.95922817999963,52997.97375024 2025-07-26,13:41:43.000,207,11070688,114365,0,1753537302,13865.946687519994,49.93808079000155,52998.05060856 2025-07-26,13:41:44.000,207,11070638,114365,0,1753537303,13866.007314309994,49.90988427000411,52998.05759568001 2025-07-26,13:41:45.000,207,11070647,114245,0,1753537304,13866.07467740999,49.93103166000219,52998.00868584001 2025-07-26,13:41:46.000,207,11070624,114365,0,1753537305,13866.067941099995,50.00857209000242,52998.113492640005 2025-07-26,13:41:47.000,207,11070663,114245,0,1753537306,13865.97363275999,50.064965130004566,52998.1693896 2025-07-26,13:41:48.000,207,11070660,114405,0,1753537307,13865.791752389989,50.13545642999816,52998.21829944 2025-07-26,13:41:49.000,207,11070697,114445,0,1753537308,13865.643553569993,50.22004598999774,52998.1693896 2025-07-26,13:41:50.000,207,11070630,114285,0,1753537309,13865.448200580002,50.212996859998384,52998.21131232 2025-07-26,13:41:51.000,207,11070670,114205,0,1753537310,13865.387573790002,50.2411933800031,52998.26022216 2025-07-26,13:41:52.000,207,11070640,114164,0,1753537311,13865.266320210001,50.27643902999989,52998.26720928 2025-07-26,13:41:53.000,207,11070673,114365,0,1753537312,13865.111385079996,50.311684680003964,52998.28817064 2025-07-26,13:41:54.000,207,11070611,114285,0,1753537313,13864.99686780999,50.3398812000014,52998.26720928 2025-07-26,13:41:55.000,207,11070692,114245,0,1753537314,13864.96318626,50.36807771999884,52998.26022216 2025-07-26,13:41:56.000,207,11070646,114365,0,1753537315,13864.85540529999,50.35397946000012,52998.28817064 2025-07-26,13:41:57.000,207,11070695,114285,0,1753537316,13864.808251129994,50.27643902999989,52998.26022216 2025-07-26,13:41:58.000,207,11070672,114245,0,1753537317,13864.77456957999,50.22709512000438,52998.21829944 2025-07-26,13:41:59.000,207,11070690,114245,0,1753537318,13864.71394278999,50.14955469000415,52998.1693896 2025-07-26,13:42:00.000,207,11070648,114405,0,1753537319,13864.767833269994,50.11430904000008,52998.14842824 2025-07-26,13:42:01.000,207,11070681,114485,0,1753537320,13864.740888029999,49.98742470000434,52998.12047976 2025-07-26,13:42:02.000,207,11070625,114445,0,1753537321,13864.808251129994,49.95922817999963,52998.09253128 2025-07-26,13:42:03.000,207,11070678,114365,0,1753537322,13864.81498743999,49.95217905000027,52998.09253128 2025-07-26,13:42:04.000,207,11070706,114365,0,1753537323,13864.848668989995,49.9944738300037,52998.05759568001 2025-07-26,13:42:05.000,207,11070675,114245,0,1753537324,13864.848668989995,50.04381773999921,52998.162402480004 2025-07-26,13:42:06.000,207,11070714,114285,0,1753537325,13864.889086849995,50.10021078000136,52998.07855704 2025-07-26,13:42:07.000,207,11070676,114164,0,1753537326,13864.949713639995,50.1284072999988,52998.064582800005 2025-07-26,13:42:08.000,207,11070704,114164,0,1753537327,13864.990131499995,50.16365295000287,52998.13445400001 2025-07-26,13:42:09.000,207,11070675,114405,0,1753537328,13865.02381305,50.262340770001174,52998.0995184 2025-07-26,13:42:10.000,207,11070665,114325,0,1753537329,13864.99686780999,50.36102858999948,52998.12047976 2025-07-26,13:42:11.000,207,11070713,114245,0,1753537330,13864.99686780999,50.487912930002494,52998.12746688001 2025-07-26,13:42:12.000,207,11070631,114325,0,1753537331,13864.909295779995,50.56545336000272,52998.20432520001 2025-07-26,13:42:13.000,207,11070662,114125,0,1753537332,13864.868877919995,50.600699009999516,52998.22528656001 2025-07-26,13:42:14.000,207,11070706,114365,0,1753537333,13864.85540529999,50.657092050001665,52998.25323504001 2025-07-26,13:42:15.000,207,11070702,114325,0,1753537334,13864.78130589,50.74168161000125,52998.22528656001 2025-07-26,13:42:16.000,207,11070676,114245,0,1753537335,13864.700470169999,50.77692725999805,52998.30214488001 2025-07-26,13:42:17.000,207,11070654,114205,0,1753537336,13864.660052309999,50.847418559998914,52998.32310624001 2025-07-26,13:42:18.000,207,11070676,114405,0,1753537337,13864.559007659998,50.91790985999978,52998.34406760001 2025-07-26,13:42:19.000,207,11070682,114245,0,1753537338,13864.296291569997,51.02364681000472,52998.31611912 2025-07-26,13:42:20.000,207,11070639,114405,0,1753537339,13864.114411199997,51.058892460001516,52998.34406760001 2025-07-26,13:42:21.000,207,11070638,114565,0,1753537340,13863.871904039996,51.18577680000453,52998.33708048 2025-07-26,13:42:22.000,207,11070697,113965,0,1753537341,13863.68328736,51.305612010000914,52998.37201608001 2025-07-26,13:42:23.000,207,11070669,114445,0,1753537342,13863.481198059999,51.467742000000726,52998.30214488001 2025-07-26,13:42:24.000,207,11070684,114285,0,1753537343,13863.279108759998,51.67921590000333,52998.30214488001 2025-07-26,13:42:25.000,207,11070695,114325,0,1753537344,13863.198273039998,51.84134589000314,52998.309132 2025-07-26,13:42:26.000,207,11070681,114445,0,1753537345,13863.137646249997,51.91183719000401,52998.281183520005 2025-07-26,13:42:27.000,207,11070698,114445,0,1753537346,13863.124173629993,51.940033710001444,52998.21829944 2025-07-26,13:42:28.000,207,11070694,114285,0,1753537347,13863.225218279993,51.96823022999888,52998.183363840006 2025-07-26,13:42:29.000,207,11070687,114445,0,1753537348,13863.326262929993,51.90478806000465,52998.20432520001 2025-07-26,13:42:30.000,207,11070633,114045,0,1753537349,13863.467725439994,51.89773892999801,52998.17637672001 2025-07-26,13:42:31.000,207,11070664,114565,0,1753537350,13863.60245164,51.91183719000401,52998.21131232 2025-07-26,13:42:32.000,207,11070669,113965,0,1753537351,13863.75738676999,51.8483950200025,52998.19733808 2025-07-26,13:42:33.000,207,11070686,114485,0,1753537352,13863.90558559,51.79905110999971,52998.20432520001 2025-07-26,13:42:34.000,207,11070710,114565,0,1753537353,13864.013366549996,51.707412420000765,52998.19035096 2025-07-26,13:42:35.000,207,11070612,114445,0,1753537354,13864.067257030001,51.66511764000461,52998.20432520001 2025-07-26,13:42:36.000,207,11070691,114205,0,1753537355,13864.175037989997,51.57347894999839,52998.281183520005 2025-07-26,13:42:37.000,207,11070728,114365,0,1753537356,13864.222192159992,51.44659461000265,52998.281183520005 2025-07-26,13:42:38.000,207,11070691,114325,0,1753537357,13864.188510610002,51.37610331000178,52998.281183520005 2025-07-26,13:42:39.000,207,11070643,114125,0,1753537358,13864.107674890001,51.31971026999963,52998.3790032 2025-07-26,13:42:40.000,207,11070666,114164,0,1753537359,13864.053784409996,51.298562880001555,52998.3790032 2025-07-26,13:42:41.000,207,11070691,114445,0,1753537360,13863.90558559,51.256268099998124,52998.40695168 2025-07-26,13:42:42.000,207,11070646,114125,0,1753537361,13863.831486179995,51.305612010000914,52998.48381 2025-07-26,13:42:43.000,207,11070627,114205,0,1753537362,13863.649605809995,51.3902015700005,52998.46983576001 2025-07-26,13:42:44.000,207,11070661,114445,0,1753537363,13863.434043889989,51.531184170002234,52998.45586152 2025-07-26,13:42:45.000,207,11070640,114325,0,1753537364,13863.124173629993,51.68626503000269,52998.49079712001 2025-07-26,13:42:46.000,207,11070681,114325,0,1753537365,13862.942293259992,51.932984580002085,52998.53271984 2025-07-26,13:42:47.000,207,11070674,114325,0,1753537366,13862.760412889991,52.17970413000148,52998.52573272 2025-07-26,13:42:48.000,207,11070639,114365,0,1753537367,13862.60547776,52.44757106999896,52998.52573272 2025-07-26,13:42:49.000,207,11070640,114365,0,1753537368,13862.551587279995,52.63789758000348,52998.567655440005 2025-07-26,13:42:50.000,207,11070642,114045,0,1753537369,13862.55832358999,52.750683660000504,52998.567655440005 2025-07-26,13:42:51.000,207,11070633,114405,0,1753537370,13862.59874144999,52.88461713000288,52998.60957816001 2025-07-26,13:42:52.000,207,11070679,114445,0,1753537371,13862.65936823999,52.969206690002466,52998.67246224 2025-07-26,13:42:53.000,207,11070713,114205,0,1753537372,13862.7671492,53.07494364000013,52998.686436480006 2025-07-26,13:42:54.000,207,11070723,114405,0,1753537373,13862.847984920001,53.03969799000333,52998.72137208 2025-07-26,13:42:55.000,207,11070657,114365,0,1753537374,13862.935556949997,53.05379625000205,52998.75630768001 2025-07-26,13:42:56.000,207,11070707,114205,0,1753537375,13863.077019459997,53.05379625000205,52998.86111448 2025-07-26,13:42:57.000,207,11070714,114405,0,1753537376,13863.258899829998,53.01855059999798,52998.84714024001 2025-07-26,13:42:58.000,207,11070704,114605,0,1753537377,13863.467725439994,52.969206690002466,52998.951947040005 2025-07-26,13:42:59.000,207,11070676,114365,0,1753537378,13863.629396879995,52.83527322000009,52998.97290840001 2025-07-26,13:43:00.000,207,11070682,114164,0,1753537379,13863.87864034999,52.736585400001786,52999.02880536 2025-07-26,13:43:01.000,207,11070698,114205,0,1753537380,13864.006630240001,52.58150454000133,52999.09867656 2025-07-26,13:43:02.000,207,11070653,114365,0,1753537381,13864.107674890001,52.47576759000367,52999.18252200001 2025-07-26,13:43:03.000,207,11070687,114285,0,1753537382,13864.235664779997,52.398227160003444,52999.25938032001 2025-07-26,13:43:04.000,207,11070693,114285,0,1753537383,13864.222192159992,52.3065884700045,52999.30130304001 2025-07-26,13:43:05.000,207,11070632,114245,0,1753537384,13864.141356439992,52.25019543000235,52999.34322576 2025-07-26,13:43:06.000,207,11070699,114245,0,1753537385,13864.033575479996,52.151507610004046,52999.41309696 2025-07-26,13:43:07.000,207,11070690,114445,0,1753537386,13863.912321899996,52.102163700001256,52999.48995528 2025-07-26,13:43:08.000,207,11070695,114245,0,1753537387,13863.73717783999,52.08806544000254,52999.58078784 2025-07-26,13:43:09.000,207,11070694,114565,0,1753537388,13863.54182485,52.052819789998466,52999.622710560005 2025-07-26,13:43:10.000,207,11070738,114405,0,1753537389,13863.386889719994,52.01757414000167,52999.64367192001 2025-07-26,13:43:11.000,207,11070646,114285,0,1753537390,13863.191536730003,51.989377620004234,52999.74847872 2025-07-26,13:43:12.000,207,11070737,114365,0,1753537391,13862.989447430002,51.940033710001444,52999.81136280001 2025-07-26,13:43:13.000,207,11070660,114205,0,1753537392,13862.821039679991,51.890689799998654,52999.80437568001 2025-07-26,13:43:14.000,207,11070740,114445,0,1753537393,13862.67957716999,51.85544415000186,52999.80437568001 2025-07-26,13:43:15.000,207,11070676,114325,0,1753537394,13862.52464204,51.86954241000058,52999.80437568001 2025-07-26,13:43:16.000,207,11070705,114405,0,1753537395,13862.50443311,51.876591539999936,52999.89520824 2025-07-26,13:43:17.000,207,11070720,114405,0,1753537396,13862.46401525,51.89773892999801,52999.85328552001 2025-07-26,13:43:18.000,207,11070688,114405,0,1753537397,13862.50443311,51.876591539999936,52999.88822112 2025-07-26,13:43:19.000,207,11070654,114405,0,1753537398,13862.531378349995,51.90478806000465,52999.90219536001 2025-07-26,13:43:20.000,207,11070678,114365,0,1753537399,13862.62568669,51.932984580002085,52999.94411808 2025-07-26,13:43:21.000,207,11070705,114205,0,1753537400,13862.733467649996,51.95413197000016,52999.96507944 2025-07-26,13:43:22.000,207,11070680,114365,0,1753537401,13862.881666469992,51.940033710001444,52999.93713096 2025-07-26,13:43:23.000,207,11070721,114405,0,1753537402,13863.070283150002,51.96823022999888,53000.01398928 2025-07-26,13:43:24.000,207,11070714,114285,0,1753537403,13863.332999239989,51.86249328000122,53000.04193776 2025-07-26,13:43:25.000,207,11070654,114565,0,1753537404,13863.427307579994,51.82724763000442,53000.09783472001 2025-07-26,13:43:26.000,207,11070645,113885,0,1753537405,13863.710232599995,51.67216677000397,53000.14674456001 2025-07-26,13:43:27.000,207,11070689,114325,0,1753537406,13863.871904039996,51.49593851999816,53000.18866728001 2025-07-26,13:43:28.000,207,11070703,114045,0,1753537407,13863.98642131,51.40429982999922,53000.23757712001 2025-07-26,13:43:29.000,207,11070667,114285,0,1753537408,13864.040311789991,51.26331723000476,53000.3004612 2025-07-26,13:43:30.000,207,11070745,114125,0,1753537409,13864.033575479996,51.242169839999406,53000.27251272 2025-07-26,13:43:31.000,207,11070658,114365,0,1753537410,13864.067257030001,51.21397332000197,53000.35635816001 2025-07-26,13:43:32.000,207,11070705,114045,0,1753537411,13864.087465960001,51.15053115000046,53000.38430664001 2025-07-26,13:43:33.000,207,11070668,114205,0,1753537412,13864.121147509992,51.065941590000875,53000.41924224 2025-07-26,13:43:34.000,207,11070655,114285,0,1753537413,13864.175037989997,51.05184333000216,53000.41924224 2025-07-26,13:43:35.000,207,11070678,114285,0,1753537414,13864.276082639997,51.115285500003665,53000.48911344 2025-07-26,13:43:36.000,207,11070725,114325,0,1753537415,13864.444490389993,51.1787276699979,53000.55898464 2025-07-26,13:43:37.000,207,11070631,114045,0,1753537416,13864.619634449999,51.242169839999406,53000.51706192 2025-07-26,13:43:38.000,207,11070704,114525,0,1753537417,13864.81498743999,51.27741549000348,53000.63584296 2025-07-26,13:43:39.000,207,11070670,114565,0,1753537418,13865.050758289995,51.31266114000027,53000.677765680004 2025-07-26,13:43:40.000,207,11070638,114405,0,1753537419,13865.20569342,51.305612010000914,53000.71968840001 2025-07-26,13:43:41.000,207,11070683,114725,0,1753537420,13865.273056519996,51.28446462000284,53000.83148232 2025-07-26,13:43:42.000,207,11070658,114565,0,1753537421,13865.340419619992,51.26331723000476,53000.78257248 2025-07-26,13:43:43.000,207,11070721,114365,0,1753537422,13865.333683309997,51.19282593000389,53000.85943080001 2025-07-26,13:43:44.000,207,11070673,114325,0,1753537423,13865.367364860002,51.12938376000238,53000.866417920006 2025-07-26,13:43:45.000,207,11070686,114645,0,1753537424,13865.360628549992,51.15053115000046,53000.90834064001 2025-07-26,13:43:46.000,207,11070697,114485,0,1753537425,13865.434727959997,51.12938376000238,53000.94327624 2025-07-26,13:43:47.000,207,11070646,114605,0,1753537426,13865.522299989992,51.12938376000238,53001.02013456 2025-07-26,13:43:48.000,207,11070645,114485,0,1753537427,13865.522299989992,51.19282593000389,53001.11795424 2025-07-26,13:43:49.000,207,11070691,114285,0,1753537428,13865.529036300002,51.22807158000069,53001.09000576 2025-07-26,13:43:50.000,207,11070613,114245,0,1753537429,13865.596399399998,51.37610331000178,53001.17385120001 2025-07-26,13:43:51.000,207,11070642,114245,0,1753537430,13865.670498809988,51.42544722000457,53001.22276104001 2025-07-26,13:43:52.000,207,11070578,114405,0,1753537431,13865.771543459989,51.57347894999839,53001.250709520005 2025-07-26,13:43:53.000,207,11070641,114525,0,1753537432,13865.832170249989,51.707412420000765,53001.26468376 2025-07-26,13:43:54.000,207,11070639,114405,0,1753537433,13865.946687519994,51.79905110999971,53001.35551632 2025-07-26,13:43:55.000,207,11070637,114245,0,1753537434,13866.12183158,51.82724763000442,53001.42538752 2025-07-26,13:43:56.000,207,11070603,114405,0,1753537435,13866.2026673,51.90478806000465,53001.481284479996 2025-07-26,13:43:57.000,207,11070677,114045,0,1753537436,13866.38454767,51.86249328000122,53001.49525872 2025-07-26,13:43:58.000,207,11070708,114325,0,1753537437,13866.512537559996,51.84134589000314,53001.50923296001 2025-07-26,13:43:59.000,207,11070648,114205,0,1753537438,13866.734835789997,51.742658070004836,53001.60705264001 2025-07-26,13:44:00.000,207,11070693,114445,0,1753537439,13866.896507229998,51.67921590000333,53001.57910416001 2025-07-26,13:44:01.000,207,11070708,114405,0,1753537440,13867.098596529999,51.481840259999444,53001.69788520001 2025-07-26,13:44:02.000,207,11070652,114205,0,1753537441,13867.267004279995,51.31971026999963,53001.69788520001 2025-07-26,13:44:03.000,207,11070733,114485,0,1753537442,13867.408466789995,51.17167853999854,53001.7677564 2025-07-26,13:44:04.000,207,11070671,114445,0,1753537443,13867.52298406,51.065941590000875,53001.83064048 2025-07-26,13:44:05.000,207,11070620,114325,0,1753537444,13867.671182879996,50.92495898999914,53001.88653744 2025-07-26,13:44:06.000,207,11070688,114205,0,1753537445,13867.765491220001,50.86151682000491,53001.90051168 2025-07-26,13:44:07.000,207,11070685,114005,0,1753537446,13867.913690039997,50.74168161000125,53002.019292720004 2025-07-26,13:44:08.000,207,11070645,114485,0,1753537447,13868.034943619998,50.657092050001665,53002.019292720004 2025-07-26,13:44:09.000,207,11070687,114485,0,1753537448,13868.176406129998,50.614797269998235,53002.12409952 2025-07-26,13:44:10.000,207,11070620,114325,0,1753537449,13868.230296609989,50.56545336000272,53002.22890632001 2025-07-26,13:44:11.000,207,11070671,114445,0,1753537450,13868.243769229994,50.52315857999929,53002.28480328 2025-07-26,13:44:12.000,207,11070630,114405,0,1753537451,13868.237032919998,50.551355100004,53002.3616616 2025-07-26,13:44:13.000,207,11070674,114365,0,1753537452,13868.317868639999,50.55840423000336,53002.38262296 2025-07-26,13:44:14.000,207,11070735,114365,0,1753537453,13868.365022809994,50.713485090003815,53002.50839112 2025-07-26,13:44:15.000,207,11070700,114325,0,1753537454,13868.466067459995,50.840369429999555,53002.522365360004 2025-07-26,13:44:16.000,207,11070676,114405,0,1753537455,13868.506485319995,51.03069594000408,53002.66210776001 2025-07-26,13:44:17.000,207,11070681,114565,0,1753537456,13868.49974901,51.22102245000133,53002.75294032001 2025-07-26,13:44:18.000,207,11070713,114205,0,1753537457,13868.506485319995,51.38315244000114,53002.808837280005 2025-07-26,13:44:19.000,207,11070683,114285,0,1753537458,13868.47280376999,51.57347894999839,53002.8856956 2025-07-26,13:44:20.000,207,11070660,114565,0,1753537459,13868.41891329,51.700363290001405,53003.00447664 2025-07-26,13:44:21.000,207,11070729,114285,0,1753537460,13868.466067459995,51.72855980999884,53003.05338648 2025-07-26,13:44:22.000,207,11070695,114405,0,1753537461,13868.41217697999,51.79200198000035,53003.12325768 2025-07-26,13:44:23.000,207,11070689,114365,0,1753537462,13868.358286499999,51.9470828400008,53003.17216752 2025-07-26,13:44:24.000,207,11070688,114445,0,1753537463,13868.324604949994,52.00347588000295,53003.2699872 2025-07-26,13:44:25.000,207,11070684,114565,0,1753537464,13868.216823989998,51.940033710001444,53003.2699872 2025-07-26,13:44:26.000,207,11070669,114645,0,1753537465,13868.176406129998,51.925935450002726,53003.34684552 2025-07-26,13:44:27.000,207,11070728,114405,0,1753537466,13868.048416240003,51.89773892999801,53003.43767808 2025-07-26,13:44:28.000,207,11070687,114125,0,1753537467,13867.981053139993,51.83429676000378,53003.479600800005 2025-07-26,13:44:29.000,207,11070697,114405,0,1753537468,13867.913690039997,51.79200198000035,53003.50754928 2025-07-26,13:44:30.000,207,11070652,114405,0,1753537469,13867.778963839992,51.72855980999884,53003.57043336001 2025-07-26,13:44:31.000,207,11070688,114365,0,1753537470,13867.664446570001,51.651019379998615,53003.61235608 2025-07-26,13:44:32.000,207,11070635,114245,0,1753537471,13867.469093579995,51.60872460000246,53003.67524016 2025-07-26,13:44:33.000,207,11070655,114245,0,1753537472,13867.36131262,51.54528243000095,53003.61934320001 2025-07-26,13:44:34.000,207,11070690,114485,0,1753537473,13867.30068583,51.517085910003516,53003.68921440001 2025-07-26,13:44:35.000,207,11070701,114765,0,1753537474,13867.26026797,51.524135040002875,53003.77305984 2025-07-26,13:44:36.000,207,11070621,114405,0,1753537475,13867.159223319999,51.51003678000416,53003.814982560005 2025-07-26,13:44:37.000,207,11070645,114365,0,1753537476,13867.139014389999,51.5029876500048,53003.7940212 2025-07-26,13:44:38.000,207,11070643,114525,0,1753537477,13867.078387599999,51.517085910003516,53003.83594392001 2025-07-26,13:44:39.000,207,11070639,114365,0,1753537478,13867.058178669999,51.42544722000457,53003.87786664001 2025-07-26,13:44:40.000,207,11070621,114445,0,1753537479,13867.037969739999,51.41134895999858,53003.933763600005 2025-07-26,13:44:41.000,207,11070692,114245,0,1753537480,13866.963870329993,51.37610331000178,53003.982673440005 2025-07-26,13:44:42.000,207,11070614,114565,0,1753537481,13866.889770919988,51.36200505000306,53003.982673440005 2025-07-26,13:44:43.000,207,11070647,114565,0,1753537482,13866.822407819993,51.33380852999835,53003.982673440005 2025-07-26,13:44:44.000,207,11070638,114725,0,1753537483,13866.741572099992,51.256268099998124,53004.01760904 2025-07-26,13:44:45.000,207,11070639,114445,0,1753537484,13866.633791139997,51.242169839999406,53004.0385704 2025-07-26,13:44:46.000,207,11070663,114445,0,1753537485,13866.472119699996,51.20692419000261,53004.01062192 2025-07-26,13:44:47.000,207,11070591,114245,0,1753537486,13866.33739349999,51.23512071000005,53004.07350600001 2025-07-26,13:44:48.000,207,11070700,114445,0,1753537487,13866.2026673,51.256268099998124,53004.052544640006 2025-07-26,13:44:49.000,207,11070662,114405,0,1753537488,13866.027523239994,51.26331723000476,53004.04555752001 2025-07-26,13:44:50.000,207,11070686,114405,0,1753537489,13865.785016079994,51.21397332000197,53004.05953176 2025-07-26,13:44:51.000,207,11070651,114285,0,1753537490,13865.529036300002,51.108236370004306,53004.06651888 2025-07-26,13:44:52.000,207,11070689,114565,0,1753537491,13865.198957109991,50.946106380004494,53004.05953176 2025-07-26,13:44:53.000,207,11070624,114645,0,1753537492,13864.89582315999,50.79102552000404,53004.01062192 2025-07-26,13:44:54.000,207,11070652,114285,0,1753537493,13864.559007659998,50.671190310000384,53003.98966056 2025-07-26,13:44:55.000,207,11070624,114325,0,1753537494,13864.303027879992,50.53725683999801,53004.01062192 2025-07-26,13:44:56.000,207,11070685,114565,0,1753537495,13864.026839170001,50.34693033000076,53003.99664768 2025-07-26,13:44:57.000,207,11070643,114525,0,1753537496,13863.69675997999,50.19184947000031,53003.94773784 2025-07-26,13:44:58.000,207,11070700,114285,0,1753537497,13863.393626029989,50.086112520002644,53003.92677648001 2025-07-26,13:44:59.000,207,11070676,114285,0,1753537498,13863.117437319997,49.90988427000411,53003.85690528001 2025-07-26,13:45:00.000,207,11070673,114565,0,1753537499,13862.901875399992,49.82529471000453,53003.80799544001 2025-07-26,13:45:01.000,207,11070620,114365,0,1753537500,13862.62568669,49.70545950000087,53003.78703408001 2025-07-26,13:45:02.000,207,11070699,114365,0,1753537501,13862.47748786999,49.64906645999872,53003.68222728 2025-07-26,13:45:03.000,207,11070618,114485,0,1753537502,13862.234980709989,49.571526029998495,53003.6542788 2025-07-26,13:45:04.000,207,11070683,114565,0,1753537503,13862.100254509998,49.52923125000234,53003.577420480004 2025-07-26,13:45:05.000,207,11070625,114565,0,1753537504,13861.877956279997,49.437592560003395,53003.47261368001 2025-07-26,13:45:06.000,207,11070641,114125,0,1753537505,13861.696075909997,49.35300300000381,53003.42370384001 2025-07-26,13:45:07.000,207,11070697,114205,0,1753537506,13861.41988719999,49.27546257000358,53003.36780688 2025-07-26,13:45:08.000,207,11070680,114365,0,1753537507,13861.190852659995,49.14857823000057,53003.24203872 2025-07-26,13:45:09.000,207,11070646,114565,0,1753537508,13860.901191329998,49.05693954000162,53003.214090240006 2025-07-26,13:45:10.000,207,11070640,114405,0,1753537509,13860.645211549992,48.96530085000268,53003.10928344 2025-07-26,13:45:11.000,207,11070690,114485,0,1753537510,13860.443122249992,48.923006069999246,53003.06736072001 2025-07-26,13:45:12.000,207,11070656,114485,0,1753537511,13860.22082401999,48.83841650999966,53003.03941224001 2025-07-26,13:45:13.000,207,11070682,114365,0,1753537512,13859.951371619994,48.746777820000716,53002.96255392 2025-07-26,13:45:14.000,207,11070695,114525,0,1753537513,13859.648237669993,48.66218826000113,53002.90665696 2025-07-26,13:45:15.000,207,11070707,114725,0,1753537514,13859.365312649992,48.577598700001545,53002.80185016001 2025-07-26,13:45:16.000,207,11070638,114245,0,1753537515,13859.116069179996,48.51415653000004,53002.71800472 2025-07-26,13:45:17.000,207,11070675,114365,0,1753537516,13858.86682571,48.40841958000237,53002.62717216 2025-07-26,13:45:18.000,207,11070644,114485,0,1753537517,13858.583900689999,48.401370450003014,53002.62717216 2025-07-26,13:45:19.000,207,11070637,114405,0,1753537518,13858.354866149988,48.387272190004296,53002.52935248 2025-07-26,13:45:20.000,207,11070630,114445,0,1753537519,13858.179722089997,48.344977410000865,53002.46646840001 2025-07-26,13:45:21.000,207,11070699,114485,0,1753537520,13858.051732200001,48.28153523999936,53002.41057144 2025-07-26,13:45:22.000,207,11070661,114565,0,1753537521,13857.930478620001,48.126454379998904,53002.36864872001 2025-07-26,13:45:23.000,207,11070649,114405,0,1753537522,13857.863115519991,48.04891394999868,53002.24986768001 2025-07-26,13:45:24.000,207,11070674,114445,0,1753537523,13857.694707769995,48.00661917000252,53002.20095784001 2025-07-26,13:45:25.000,207,11070642,114405,0,1753537524,13857.634080979995,47.96432438999909,53002.138073760005 2025-07-26,13:45:26.000,207,11070717,114405,0,1753537525,13857.54650895,47.92202961000294,53002.10313816 2025-07-26,13:45:27.000,207,11070710,114405,0,1753537526,13857.50609109,47.79514526999992,53002.03326696001 2025-07-26,13:45:28.000,207,11070710,114245,0,1753537527,13857.50609109,47.73170309999841,53002.019292720004 2025-07-26,13:45:29.000,207,11070680,114245,0,1753537528,13857.41851905999,47.68940832000226,53001.94243440001 2025-07-26,13:45:30.000,207,11070661,114405,0,1753537529,13857.364628579999,47.64711353999883,53001.94942152 2025-07-26,13:45:31.000,207,11070696,114405,0,1753537530,13857.270320239993,47.59776963000331,53001.94243440001 2025-07-26,13:45:32.000,207,11070692,114205,0,1753537531,13857.162539279998,47.583671370004595,53001.9074988 2025-07-26,13:45:33.000,207,11070749,114565,0,1753537532,13857.041285699997,47.61186789000203,53001.90051168 2025-07-26,13:45:34.000,207,11070699,114365,0,1753537533,13856.859405329997,47.66121180000482,53001.84461472001 2025-07-26,13:45:35.000,207,11070703,114405,0,1753537534,13856.704470199991,47.717604839999694,53001.87955032 2025-07-26,13:45:36.000,207,11070675,114725,0,1753537535,13856.54953507,47.717604839999694,53001.851601840004 2025-07-26,13:45:37.000,207,11070714,114085,0,1753537536,13856.48890828,47.703506580000976,53001.87955032 2025-07-26,13:45:38.000,207,11070665,114445,0,1753537537,13856.32723684,47.6823591900029,53001.85858896 2025-07-26,13:45:39.000,207,11070714,114605,0,1753537538,13856.138620159989,47.6823591900029,53001.92846016 2025-07-26,13:45:40.000,207,11070690,114365,0,1753537539,13855.997157649988,47.72465396999905,53001.89352456001 2025-07-26,13:45:41.000,207,11070684,114485,0,1753537540,13855.788332039992,47.73875222999777,53001.84461472001 2025-07-26,13:45:42.000,207,11070690,114605,0,1753537541,13855.633396910001,47.7810470100012,53001.9074988 2025-07-26,13:45:43.000,207,11070736,114245,0,1753537542,13855.498670709996,47.78809614000056,53001.872563200006 2025-07-26,13:45:44.000,207,11070670,114365,0,1753537543,13855.31005403,47.717604839999694,53001.872563200006 2025-07-26,13:45:45.000,207,11070636,114245,0,1753537544,13855.12143734999,47.6823591900029,53001.872563200006 2025-07-26,13:45:46.000,207,11070656,114405,0,1753537545,13855.006920079999,47.66826093000418,53001.86557608001 2025-07-26,13:45:47.000,207,11070676,114405,0,1753537546,13854.831776019993,47.64711353999883,53001.89352456001 2025-07-26,13:45:48.000,207,11070742,114205,0,1753537547,13854.703786129998,47.63301528000011,53001.89352456001 2025-07-26,13:45:49.000,207,11070695,114525,0,1753537548,13854.555587310002,47.654162669998186,53001.90051168 2025-07-26,13:45:50.000,207,11070693,114325,0,1753537549,13854.468015279992,47.64711353999883,53001.84461472001 2025-07-26,13:45:51.000,207,11070690,114405,0,1753537550,13854.326552769991,47.69645745000162,53001.921473040005 2025-07-26,13:45:52.000,207,11070748,114285,0,1753537551,13854.16488132999,47.68940832000226,53001.921473040005 2025-07-26,13:45:53.000,207,11070669,114485,0,1753537552,13854.05036406,47.72465396999905,53001.92846016 2025-07-26,13:45:54.000,207,11070647,114445,0,1753537553,13853.86848369,47.74580136000441,53001.9074988 2025-07-26,13:45:55.000,207,11070694,114525,0,1753537554,13853.619240219989,47.73170309999841,53001.90051168 2025-07-26,13:45:56.000,207,11070630,114125,0,1753537555,13853.464305089998,47.703506580000976,53001.9074988 2025-07-26,13:45:57.000,207,11070708,114405,0,1753537556,13853.268952099992,47.69645745000162,53001.89352456001 2025-07-26,13:45:58.000,207,11070669,114325,0,1753537557,13853.127489589991,47.717604839999694,53001.9074988 2025-07-26,13:45:59.000,207,11070720,114405,0,1753537558,13852.979290769996,47.72465396999905,53001.9074988 2025-07-26,13:46:00.000,207,11070642,114485,0,1753537559,13852.82435563999,47.703506580000976,53001.90051168 2025-07-26,13:46:01.000,207,11070685,114405,0,1753537560,13852.68289312999,47.67531006000354,53002.019292720004 2025-07-26,13:46:02.000,207,11070670,114365,0,1753537561,13852.548166929999,47.64006440999947,53002.01230560001 2025-07-26,13:46:03.000,207,11070722,114525,0,1753537562,13852.420177039989,47.583671370004595,53002.01230560001 2025-07-26,13:46:04.000,207,11070678,114405,0,1753537563,13852.332605009993,47.477934419999656,53001.99833136 2025-07-26,13:46:05.000,207,11070728,114525,0,1753537564,13852.231560359993,47.344000950004556,53002.01230560001 2025-07-26,13:46:06.000,207,11070657,114645,0,1753537565,13852.049679989992,47.259411389997695,53002.05422832 2025-07-26,13:46:07.000,207,11070649,114485,0,1753537566,13851.894744860001,47.04088836000301,53002.02627984 2025-07-26,13:46:08.000,207,11070705,114245,0,1753537567,13851.76675496999,46.843512719999126,53002.08217680001 2025-07-26,13:46:09.000,207,11070610,114605,0,1753537568,13851.58487459999,46.709579250004026,53002.0472412 2025-07-26,13:46:10.000,207,11070692,114445,0,1753537569,13851.46362101999,46.6320388200038,53002.09615104 2025-07-26,13:46:11.000,207,11070738,114525,0,1753537570,13851.301949579989,46.540400130004855,53002.10313816 2025-07-26,13:46:12.000,207,11070733,114485,0,1753537571,13851.099860279988,46.47695796000335,53002.12409952 2025-07-26,13:46:13.000,207,11070679,114365,0,1753537572,13851.052706109993,46.46285970000463,53002.17300936 2025-07-26,13:46:14.000,207,11070640,114445,0,1753537573,13850.931452529992,46.441712309999275,53002.16602224 2025-07-26,13:46:15.000,207,11070662,114645,0,1753537574,13850.830407879992,46.45581056999799,53002.17999648001 2025-07-26,13:46:16.000,207,11070717,114405,0,1753537575,13850.722626919996,46.434663179999916,53002.186983600004 2025-07-26,13:46:17.000,207,11070690,114365,0,1753537576,13850.52727392999,46.47695796000335,53002.20095784001 2025-07-26,13:46:18.000,207,11070668,114285,0,1753537577,13850.34539355999,46.50515448000078,53002.22890632001 2025-07-26,13:46:19.000,207,11070720,114645,0,1753537578,13850.129831639999,46.434663179999916,53002.2219192 2025-07-26,13:46:20.000,207,11070676,114445,0,1753537579,13849.988369129998,46.42761405000056,53002.21493208 2025-07-26,13:46:21.000,207,11070683,114445,0,1753537580,13849.813225069993,46.39941753000312,53002.207944960006 2025-07-26,13:46:22.000,207,11070716,114485,0,1753537581,13849.705444109997,46.35712274999969,53002.22890632001 2025-07-26,13:46:23.000,207,11070739,114605,0,1753537582,13849.651553629992,46.32892623000225,53002.2219192 2025-07-26,13:46:24.000,207,11070659,114285,0,1753537583,13849.543772669997,46.28663144999882,53002.29877752001 2025-07-26,13:46:25.000,207,11070724,114445,0,1753537584,13849.456200640001,46.1738453700018,53002.23589344 2025-07-26,13:46:26.000,207,11070733,114285,0,1753537585,13849.33494706,46.039911899999424,53002.207944960006 2025-07-26,13:46:27.000,207,11070702,114565,0,1753537586,13849.13285776,45.905978430004325,53002.23589344 2025-07-26,13:46:28.000,207,11070707,114605,0,1753537587,13848.97118632,45.79319235000003,53002.23589344 2025-07-26,13:46:29.000,207,11070650,114245,0,1753537588,13848.735415469993,45.666308010004286,53002.2219192 2025-07-26,13:46:30.000,207,11070725,114565,0,1753537589,13848.526589859997,45.58876758000406,53002.186983600004 2025-07-26,13:46:31.000,207,11070629,114565,0,1753537590,13848.378391040002,45.49007975999848,53002.138073760005 2025-07-26,13:46:32.000,207,11070723,114605,0,1753537591,13848.216719600001,45.42663759000425,53002.138073760005 2025-07-26,13:46:33.000,207,11070665,114485,0,1753537592,13848.03483923,45.34204803000466,53002.138073760005 2025-07-26,13:46:34.000,207,11070649,114365,0,1753537593,13847.84622254999,45.32090063999931,53002.06820256 2025-07-26,13:46:35.000,207,11070703,114525,0,1753537594,13847.623924319989,45.28565499000251,53002.01230560001 2025-07-26,13:46:36.000,207,11070711,114245,0,1753537595,13847.475725499993,45.24336020999908,53002.040254080006 2025-07-26,13:46:37.000,207,11070698,114405,0,1753537596,13847.347735609997,45.15172152000014,53001.99134424001 2025-07-26,13:46:38.000,207,11070668,114605,0,1753537597,13847.266899889997,45.08123021999927,53001.97737 2025-07-26,13:46:39.000,207,11070687,114605,0,1753537598,13847.300581440002,45.01778804999776,53001.921473040005 2025-07-26,13:46:40.000,207,11070684,114525,0,1753537599,13847.233218339992,45.0107389199984,53001.872563200006 2025-07-26,13:46:41.000,207,11070681,114245,0,1753537600,13847.213009409992,44.96139501000289,53001.89352456001 2025-07-26,13:46:42.000,207,11070663,114445,0,1753537601,13847.226482029997,44.933198489998176,53001.9074988 2025-07-26,13:46:43.000,207,11070652,114085,0,1753537602,13847.226482029997,44.862707190004585,53001.86557608001 2025-07-26,13:46:44.000,207,11070651,114325,0,1753537603,13847.159118930002,44.84155979999923,53001.89352456001 2025-07-26,13:46:45.000,207,11070673,114565,0,1753537604,13847.078283210001,44.82746154000051,53001.89352456001 2025-07-26,13:46:46.000,207,11070691,114205,0,1753537605,13847.017656420001,44.771068499998364,53001.91448592001 2025-07-26,13:46:47.000,207,11070687,114645,0,1753537606,13846.950293319991,44.72877372000221,53001.94942152 2025-07-26,13:46:48.000,207,11070687,114725,0,1753537607,13846.84924866999,44.69352806999814,53001.90051168 2025-07-26,13:46:49.000,207,11070675,114445,0,1753537608,13846.74820401999,44.68647893999878,53001.93544728 2025-07-26,13:46:50.000,207,11070700,114485,0,1753537609,13846.65389568,44.6653315500007,53001.88653744 2025-07-26,13:46:51.000,207,11070714,114365,0,1753537610,13846.66736829999,44.637135030003265,53001.94243440001 2025-07-26,13:46:52.000,207,11070670,114365,0,1753537611,13846.660631989995,44.637135030003265,53001.9074988 2025-07-26,13:46:53.000,207,11070684,114085,0,1753537612,13846.60674150999,44.587791120000475,53001.91448592001 2025-07-26,13:46:54.000,207,11070668,114725,0,1753537613,13846.579796269994,44.580741990001115,53001.88653744 2025-07-26,13:46:55.000,207,11070685,114565,0,1753537614,13846.54611471999,44.538447209997685,53001.93544728 2025-07-26,13:46:56.000,207,11070757,114565,0,1753537615,13846.519169479994,44.4538576499981,53001.970382880005 2025-07-26,13:46:57.000,207,11070710,114605,0,1753537616,13846.458542689994,44.42566113000066,53001.93544728 2025-07-26,13:46:58.000,207,11070642,114645,0,1753537617,13846.411388519999,44.37631721999787,53001.95640864 2025-07-26,13:46:59.000,207,11070662,114525,0,1753537618,13846.370970659998,44.34107157000108,53001.96339576001 2025-07-26,13:47:00.000,207,11070633,114885,0,1753537619,13846.431597449999,44.34107157000108,53001.93544728 2025-07-26,13:47:01.000,207,11070726,114405,0,1753537620,13846.498960549994,44.30582592000428,53001.97737 2025-07-26,13:47:02.000,207,11070655,114565,0,1753537621,13846.559587339994,44.31287505000364,53001.97737 2025-07-26,13:47:03.000,207,11070690,114565,0,1753537622,13846.60674150999,44.32697331000236,53002.040254080006 2025-07-26,13:47:04.000,207,11070622,114205,0,1753537623,13846.71452247,44.36926808999851,53002.06820256 2025-07-26,13:47:05.000,207,11070659,114565,0,1753537624,13846.781885569995,44.34107157000108,53002.08217680001 2025-07-26,13:47:06.000,207,11070684,114525,0,1753537625,13846.81556712,44.29172765999829,53002.10313816 2025-07-26,13:47:07.000,207,11070665,114685,0,1753537626,13846.9368207,44.298776789997646,53002.08217680001 2025-07-26,13:47:08.000,207,11070677,114405,0,1753537627,13847.004183799996,44.28467852999893,53002.138073760005 2025-07-26,13:47:09.000,207,11070682,114485,0,1753537628,13847.051337969991,44.27058027000021,53002.14506088 2025-07-26,13:47:10.000,207,11070694,114445,0,1753537629,13847.118701070001,44.348120700000436,53002.19397072 2025-07-26,13:47:11.000,207,11070698,114525,0,1753537630,13847.159118930002,44.39041548000387,53002.27781616001 2025-07-26,13:47:12.000,207,11070728,114405,0,1753537631,13847.199536790002,44.538447209997685,53002.2917904 2025-07-26,13:47:13.000,207,11070661,114605,0,1753537632,13847.145646309997,44.61598763999791,53002.375635840006 2025-07-26,13:47:14.000,207,11070668,114485,0,1753537633,13847.206273099997,44.70057720000477,53002.38262296 2025-07-26,13:47:15.000,207,11070670,114605,0,1753537634,13847.266899889997,44.74992111000029,53002.4315328 2025-07-26,13:47:16.000,207,11070674,114365,0,1753537635,13847.415098709993,44.74992111000029,53002.45249416 2025-07-26,13:47:17.000,207,11070691,114445,0,1753537636,13847.522879669988,44.78516676000436,53002.5712752 2025-07-26,13:47:18.000,207,11070640,114805,0,1753537637,13847.68455110999,44.67238068000006,53002.57826232 2025-07-26,13:47:19.000,207,11070628,114405,0,1753537638,13847.78559575999,44.65123329000198,53002.61319792001 2025-07-26,13:47:20.000,207,11070624,114405,0,1753537639,13847.980948749995,44.587791120000475,53002.71800472 2025-07-26,13:47:21.000,207,11070620,114765,0,1753537640,13848.13588388,44.573692860001756,53002.87172136001 2025-07-26,13:47:22.000,207,11070677,114725,0,1753537641,13848.304291629996,44.55959460000304,53002.87172136001 2025-07-26,13:47:23.000,207,11070663,114645,0,1753537642,13848.472699379992,44.48205417000281,53002.9555668 2025-07-26,13:47:24.000,207,11070632,114485,0,1753537643,13848.654579749993,44.44680851999874,53002.976528160005 2025-07-26,13:47:25.000,207,11070612,114365,0,1753537644,13848.876877979994,44.411562870001944,53003.095309200005 2025-07-26,13:47:26.000,207,11070705,114245,0,1753537645,13849.05202204,44.348120700000436,53003.17915464 2025-07-26,13:47:27.000,207,11070643,114725,0,1753537646,13849.27432027,44.34107157000108,53003.263000080005 2025-07-26,13:47:28.000,207,11070677,114565,0,1753537647,13849.456200640001,44.24238375000277,53003.41671672 2025-07-26,13:47:29.000,207,11070723,114525,0,1753537648,13849.617872080002,44.11549940999976,53003.43767808 2025-07-26,13:47:30.000,207,11070667,114365,0,1753537649,13849.873851859993,44.06615550000424,53003.54248488001 2025-07-26,13:47:31.000,207,11070627,114725,0,1753537650,13850.042259609989,44.05205723999825,53003.66126592 2025-07-26,13:47:32.000,207,11070653,114525,0,1753537651,13850.298239389995,44.06615550000424,53003.80799544001 2025-07-26,13:47:33.000,207,11070670,114445,0,1753537652,13850.54748285999,44.122548539999116,53003.91978936 2025-07-26,13:47:34.000,207,11070617,114445,0,1753537653,13850.776517400001,44.29172765999829,53004.052544640006 2025-07-26,13:47:35.000,207,11070670,114405,0,1753537654,13850.944925149997,44.39041548000387,53004.12241584001 2025-07-26,13:47:36.000,207,11070636,114645,0,1753537655,13851.140278139988,44.50320156000089,53004.26215824001 2025-07-26,13:47:37.000,207,11070668,114445,0,1753537656,13851.34236743999,44.637135030003265,53004.366965040004 2025-07-26,13:47:38.000,207,11070596,114525,0,1753537657,13851.51077519,44.756970239999646,53004.534655920004 2025-07-26,13:47:39.000,207,11070672,114685,0,1753537658,13851.69265556,44.82746154000051,53004.66042408 2025-07-26,13:47:40.000,207,11070635,114685,0,1753537659,13851.847590689991,44.94729675000417,53004.85606344 2025-07-26,13:47:41.000,207,11070614,114645,0,1753537660,13851.989053199992,45.09532847999799,53004.92593464 2025-07-26,13:47:42.000,207,11070701,114445,0,1753537661,13852.137252020002,45.278605860003154,53005.05170280001 2025-07-26,13:47:43.000,207,11070644,114405,0,1753537662,13852.292187149993,45.440735850002966,53005.21240656 2025-07-26,13:47:44.000,207,11070668,114445,0,1753537663,13852.453858589994,45.5817184500047,53005.34516184001 2025-07-26,13:47:45.000,207,11070683,114445,0,1753537664,13852.568375859999,45.69450453000172,53005.5058656 2025-07-26,13:47:46.000,207,11070713,114365,0,1753537665,13852.77046516,45.76499583000259,53005.610672400006 2025-07-26,13:47:47.000,207,11070628,114405,0,1753537666,13852.898455049995,45.87073278000025,53005.757401920004 2025-07-26,13:47:48.000,207,11070645,114445,0,1753537667,13853.026444939991,45.913027560003684,53005.88317008 2025-07-26,13:47:49.000,207,11070716,114685,0,1753537668,13853.114016970001,45.98351886000455,53006.08579656001 2025-07-26,13:47:50.000,207,11070641,114485,0,1753537669,13853.140962209996,45.99056799000391,53006.232526080006 2025-07-26,13:47:51.000,207,11070681,114645,0,1753537670,13853.255479480002,46.06105929000478,53006.36528136 2025-07-26,13:47:52.000,207,11070618,114445,0,1753537671,13853.343051509997,46.18794363000052,53006.51201088 2025-07-26,13:47:53.000,207,11070663,114685,0,1753537672,13853.417150920002,46.307778840004175,53006.693676 2025-07-26,13:47:54.000,207,11070625,114525,0,1753537673,13853.410414609993,46.491056220002065,53006.84739264 2025-07-26,13:47:55.000,207,11070702,114485,0,1753537674,13853.497986639988,46.63908795000316,53006.952199440006 2025-07-26,13:47:56.000,207,11070661,114445,0,1753537675,13853.592294979993,46.80121794000297,53007.09194184001 2025-07-26,13:47:57.000,207,11070697,114445,0,1753537676,13853.706812249999,46.97039706000214,53007.29456832 2025-07-26,13:47:58.000,207,11070693,114405,0,1753537677,13853.787647969999,47.11137966000388,53007.44129784 2025-07-26,13:47:59.000,207,11070686,114445,0,1753537678,13853.855011069994,47.17482182999811,53007.5321304 2025-07-26,13:48:00.000,207,11070700,114325,0,1753537679,13853.88869262,47.19596922000346,53007.720782640004 2025-07-26,13:48:01.000,207,11070685,114365,0,1753537680,13853.94258309999,47.308755300000485,53007.80462808 2025-07-26,13:48:02.000,207,11070671,114485,0,1753537681,13854.02341881999,47.40744311999879,53007.9862932 2025-07-26,13:48:03.000,207,11070663,114485,0,1753537682,13854.07057299,47.55547484999988,53008.105074240004 2025-07-26,13:48:04.000,207,11070644,114405,0,1753537683,13854.17161764,47.66121180000482,53008.293726480006 2025-07-26,13:48:05.000,207,11070601,114605,0,1753537684,13854.218771809996,47.703506580000976,53008.3705848 2025-07-26,13:48:06.000,207,11070641,114485,0,1753537685,13854.265925979991,47.74580136000441,53008.4753916 2025-07-26,13:48:07.000,207,11070686,114525,0,1753537686,13854.286134909991,47.78809614000056,53008.70596656 2025-07-26,13:48:08.000,207,11070652,114445,0,1753537687,13854.340025389996,47.87973482999951,53008.81776048001 2025-07-26,13:48:09.000,207,11070696,114605,0,1753537688,13854.393915870001,47.999570040003164,53008.9295544 2025-07-26,13:48:10.000,207,11070638,114405,0,1753537689,13854.474751590002,48.09120873000211,53009.013399840005 2025-07-26,13:48:11.000,207,11070694,114365,0,1753537690,13854.602741479997,48.23219133000384,53009.181090720005 2025-07-26,13:48:12.000,207,11070671,114485,0,1753537691,13854.683577199998,48.30268263000471,53009.29288464001 2025-07-26,13:48:13.000,207,11070720,114925,0,1753537692,13854.771149229993,48.40841958000237,53009.397691440005 2025-07-26,13:48:14.000,207,11070727,114525,0,1753537693,13854.831776019993,48.51415653000004,53009.55839520001 2025-07-26,13:48:15.000,207,11070631,114685,0,1753537694,13854.919348049989,48.65513913000177,53009.71211184 2025-07-26,13:48:16.000,207,11070709,114525,0,1753537695,13855.006920079999,48.84546563999902,53009.78897016 2025-07-26,13:48:17.000,207,11070653,114405,0,1753537696,13855.074283179994,49.035792150003545,53009.92871256 2025-07-26,13:48:18.000,207,11070689,114605,0,1753537697,13855.12817366,49.22611866000079,53010.05448072 2025-07-26,13:48:19.000,207,11070649,114205,0,1753537698,13855.14838259,49.338904739997815,53010.138326160006 2025-07-26,13:48:20.000,207,11070671,114405,0,1753537699,13855.235954619995,49.40234690999932,53010.2920428 2025-07-26,13:48:21.000,207,11070670,114565,0,1753537700,13855.28310878999,49.40939603999868,53010.38986248 2025-07-26,13:48:22.000,207,11070652,114565,0,1753537701,13855.397626059996,49.45873995000147,53010.5016564 2025-07-26,13:48:23.000,207,11070702,114885,0,1753537702,13855.424571299991,49.47988733999955,53010.66236016001 2025-07-26,13:48:24.000,207,11070639,114565,0,1753537703,13855.485198089991,49.45873995000147,53010.73223136001 2025-07-26,13:48:25.000,207,11070684,114485,0,1753537704,13855.512143330001,49.5010347300049,53010.82306392 2025-07-26,13:48:26.000,207,11070683,114205,0,1753537705,13855.525615949991,49.46578908000083,53010.955819200004 2025-07-26,13:48:27.000,207,11070683,114445,0,1753537706,13855.505407019991,49.52218212000298,53011.03966464 2025-07-26,13:48:28.000,207,11070706,114365,0,1753537707,13855.4919344,49.578575159997854,53011.144471440006 2025-07-26,13:48:29.000,207,11070660,114605,0,1753537708,13855.45151654,49.663164720004715,53011.22132976 2025-07-26,13:48:30.000,207,11070719,114725,0,1753537709,13855.424571299991,49.7477542800043,53011.31914944 2025-07-26,13:48:31.000,207,11070693,114365,0,1753537710,13855.357208199996,49.839392970003246,53011.43793048 2025-07-26,13:48:32.000,207,11070692,114405,0,1753537711,13855.28310878999,49.92398253000283,53011.48684032 2025-07-26,13:48:33.000,207,11070639,114885,0,1753537712,13855.155118899995,49.966277309998986,53011.61260848 2025-07-26,13:48:34.000,207,11070723,114605,0,1753537713,13855.0877558,50.00857209000242,53011.68946680001 2025-07-26,13:48:35.000,207,11070664,114605,0,1753537714,13855.04733794,50.05791599999793,53011.76632512001 2025-07-26,13:48:36.000,207,11070710,114725,0,1753537715,13855.06754687,50.086112520002644,53011.815234960006 2025-07-26,13:48:37.000,207,11070686,114645,0,1753537716,13855.033865319994,50.17070208000223,53011.95497736001 2025-07-26,13:48:38.000,207,11070674,114405,0,1753537717,13855.094492109994,50.29053728999861,53012.094719759996 2025-07-26,13:48:39.000,207,11070663,114605,0,1753537718,13855.16185520999,50.40332337000291,53012.08773264 2025-07-26,13:48:40.000,207,11070663,114405,0,1753537719,13855.22248199999,50.50201119000121,53012.22048792001 2025-07-26,13:48:41.000,207,11070727,114405,0,1753537720,13855.31005403,50.551355100004,53012.29035912001 2025-07-26,13:48:42.000,207,11070683,114525,0,1753537721,13855.33026296,50.664141180001025,53012.32529472 2025-07-26,13:48:43.000,207,11070689,114525,0,1753537722,13855.377417129996,50.69938682999782,53012.4231144 2025-07-26,13:48:44.000,207,11070655,114445,0,1753537723,13855.444780229991,50.664141180001025,53012.51394696 2025-07-26,13:48:45.000,207,11070670,114685,0,1753537724,13855.498670709996,50.62889553000423,53012.57683104001 2025-07-26,13:48:46.000,207,11070733,114605,0,1753537725,13855.640133219997,50.607748139998876,53012.653689360006 2025-07-26,13:48:47.000,207,11070634,114405,0,1753537726,13855.694023700002,50.53725683999801,53012.70958632 2025-07-26,13:48:48.000,207,11070728,114405,0,1753537727,13855.822013589997,50.473814670003776,53012.821380240006 2025-07-26,13:48:49.000,207,11070681,114525,0,1753537728,13855.862431449998,50.46676554000442,53012.89823856 2025-07-26,13:48:50.000,207,11070661,114365,0,1753537729,13855.929794549993,50.50906032000057,53012.968109760004 2025-07-26,13:48:51.000,207,11070672,114365,0,1753537730,13855.916321930003,50.52315857999929,53013.0170196 2025-07-26,13:48:52.000,207,11070659,114525,0,1753537731,13855.976948719988,50.54430597000464,53013.12881352001 2025-07-26,13:48:53.000,207,11070697,114245,0,1753537732,13856.024102889998,50.49496206000185,53013.21265896 2025-07-26,13:48:54.000,207,11070726,114125,0,1753537733,13856.051048129993,50.51610944999993,53013.324452880006 2025-07-26,13:48:55.000,207,11070673,114365,0,1753537734,13856.017366579988,50.49496206000185,53013.38733696 2025-07-26,13:48:56.000,207,11070666,114565,0,1753537735,13855.963476099998,50.49496206000185,53013.471182400004 2025-07-26,13:48:57.000,207,11070693,114685,0,1753537736,13855.997157649988,50.473814670003776,53013.52009224 2025-07-26,13:48:58.000,207,11070727,114325,0,1753537737,13856.051048129993,50.41742163000163,53013.62489904 2025-07-26,13:48:59.000,207,11070699,114685,0,1753537738,13856.104938609998,50.36807771999884,53013.757654320005 2025-07-26,13:49:00.000,207,11070630,114685,0,1753537739,13856.104938609998,50.29053728999861,53013.82053840001 2025-07-26,13:49:01.000,207,11070624,114565,0,1753537740,13856.104938609998,50.205947729999025,53013.96726792001 2025-07-26,13:49:02.000,207,11070663,114565,0,1753537741,13856.104938609998,50.11430904000008,53014.03713912001 2025-07-26,13:49:03.000,207,11070626,114765,0,1753537742,13856.118411229989,50.10021078000136,53014.1000232 2025-07-26,13:49:04.000,207,11070711,114565,0,1753537743,13856.172301709994,50.022670350001135,53014.14893304 2025-07-26,13:49:05.000,207,11070650,114645,0,1753537744,13856.212719569994,49.93808079000155,53014.21880424 2025-07-26,13:49:06.000,207,11070689,114845,0,1753537745,13856.30702791,49.91693340000347,53014.274701199996 2025-07-26,13:49:07.000,207,11070699,114525,0,1753537746,13856.3676547,49.81119644999853,53014.40745648 2025-07-26,13:49:08.000,207,11070629,114765,0,1753537747,13856.435017799995,49.797098189999815,53014.49130192001 2025-07-26,13:49:09.000,207,11070707,114645,0,1753537748,13856.52258982999,49.77595080000174,53014.60309584 2025-07-26,13:49:10.000,207,11070667,114445,0,1753537749,13856.596689239996,49.72660688999895,53014.63104432 2025-07-26,13:49:11.000,207,11070685,114645,0,1753537750,13856.684261269991,49.740705149997666,53014.67995416 2025-07-26,13:49:12.000,207,11070647,114885,0,1753537751,13856.832460090001,49.75480341000366,53014.74982536 2025-07-26,13:49:13.000,207,11070686,114725,0,1753537752,13856.899823189997,49.804147319999174,53014.90354200001 2025-07-26,13:49:14.000,207,11070679,114645,0,1753537753,13857.027813079992,49.88873687999876,53015.0083488 2025-07-26,13:49:15.000,207,11070631,114525,0,1753537754,13857.135594040003,50.015621220001776,53015.12712984 2025-07-26,13:49:16.000,207,11070672,114565,0,1753537755,13857.290529169994,50.1284072999988,53015.20398816 2025-07-26,13:49:17.000,207,11070639,114365,0,1753537756,13857.391573819994,50.262340770001174,53015.364691920004 2025-07-26,13:49:18.000,207,11070674,114445,0,1753537757,13857.52630002,50.3398812000014,53015.46949872 2025-07-26,13:49:19.000,207,11070680,114565,0,1753537758,13857.553245259995,50.44561814999906,53015.553344160006 2025-07-26,13:49:20.000,207,11070679,114605,0,1753537759,13857.634080979995,50.45971640999778,53015.72802216 2025-07-26,13:49:21.000,207,11070665,114525,0,1753537760,13857.6475536,50.438569019999704,53015.85379032 2025-07-26,13:49:22.000,207,11070654,114565,0,1753537761,13857.613872049995,50.3398812000014,53015.89571304 2025-07-26,13:49:23.000,207,11070670,114565,0,1753537762,13857.58019049999,50.26938990000053,53016.007506960006 2025-07-26,13:49:24.000,207,11070650,114565,0,1753537763,13857.573454189995,50.205947729999025,53016.07737816001 2025-07-26,13:49:25.000,207,11070682,114645,0,1753537764,13857.58692681,50.1284072999988,53016.21712056001 2025-07-26,13:49:26.000,207,11070713,114405,0,1753537765,13857.60039942999,50.086112520002644,53016.28699176 2025-07-26,13:49:27.000,207,11070627,114325,0,1753537766,13857.70144407999,50.064965130004566,53016.35686296 2025-07-26,13:49:28.000,207,11070713,114685,0,1753537767,13857.80922504,50.1284072999988,53016.46865688 2025-07-26,13:49:29.000,207,11070675,114565,0,1753537768,13857.917005999996,50.198898599999666,53016.5455152 2025-07-26,13:49:30.000,207,11070643,114765,0,1753537769,13858.031523270001,50.198898599999666,53016.64333488 2025-07-26,13:49:31.000,207,11070674,114885,0,1753537770,13858.119095299997,50.205947729999025,53016.71320608 2025-07-26,13:49:32.000,207,11070699,114485,0,1753537771,13858.240348879997,50.198898599999666,53016.845961360006 2025-07-26,13:49:33.000,207,11070730,114725,0,1753537772,13858.388547699993,50.31873381000332,53016.93679392001 2025-07-26,13:49:34.000,207,11070703,114565,0,1753537773,13858.469383419993,50.431519890000345,53017.041600720004 2025-07-26,13:49:35.000,207,11070650,114725,0,1753537774,13858.563691759999,50.55840423000336,53017.15339464001 2025-07-26,13:49:36.000,207,11070654,114485,0,1753537775,13858.664736409999,50.67823943999974,53017.26518856 2025-07-26,13:49:37.000,207,11070630,114725,0,1753537776,13858.78598999,50.73463248000189,53017.376982480004 2025-07-26,13:49:38.000,207,11070696,114565,0,1753537777,13858.80619892,50.80512378000276,53017.50275064 2025-07-26,13:49:39.000,207,11070679,114525,0,1753537778,13858.853353089995,50.92495898999914,53017.55864760001 2025-07-26,13:49:40.000,207,11070690,114725,0,1753537779,13858.934188809995,51.03069594000408,53017.712364240004 2025-07-26,13:49:41.000,207,11070655,114605,0,1753537780,13859.04196976999,51.1434820200011,53017.782235440005 2025-07-26,13:49:42.000,207,11070661,114365,0,1753537781,13859.06891501,51.20692419000261,53017.880055120004 2025-07-26,13:49:43.000,207,11070715,114445,0,1753537782,13859.08912394,51.22807158000069,53018.00582328 2025-07-26,13:49:44.000,207,11070741,114725,0,1753537783,13859.1295418,51.1787276699979,53018.1525528 2025-07-26,13:49:45.000,207,11070719,114565,0,1753537784,13859.082387629991,51.12938376000238,53018.236398240006 2025-07-26,13:49:46.000,207,11070636,114725,0,1753537785,13859.10933287,51.20692419000261,53018.32723080001 2025-07-26,13:49:47.000,207,11070687,114605,0,1753537786,13859.08912394,51.22102245000133,53018.43902472 2025-07-26,13:49:48.000,207,11070661,114965,0,1753537787,13859.082387629991,51.27741549000348,53018.522870160006 2025-07-26,13:49:49.000,207,11070648,114525,0,1753537788,13859.116069179996,51.32675939999899,53018.57876712 2025-07-26,13:49:50.000,207,11070715,114285,0,1753537789,13859.075651319996,51.5029876500048,53018.66261256001 2025-07-26,13:49:51.000,207,11070649,114805,0,1753537790,13859.06217869999,51.59462634000374,53018.80934208001 2025-07-26,13:49:52.000,207,11070663,114765,0,1753537791,13859.04870608,51.77085459000227,53018.907161760006 2025-07-26,13:49:53.000,207,11070714,114445,0,1753537792,13859.06217869999,51.89773892999801,53018.98402008 2025-07-26,13:49:54.000,207,11070633,114485,0,1753537793,13859.095860249996,52.059868919997825,53019.053891280004 2025-07-26,13:49:55.000,207,11070624,114725,0,1753537794,13859.082387629991,52.13740934999805,53019.17965944 2025-07-26,13:49:56.000,207,11070646,114485,0,1753537795,13859.122805489991,52.21494977999828,53019.291453360005 2025-07-26,13:49:57.000,207,11070695,114485,0,1753537796,13859.156487039996,52.22199891000491,53019.33337608001 2025-07-26,13:49:58.000,207,11070673,114605,0,1753537797,13859.196904899996,52.24314630000299,53019.47311848 2025-07-26,13:49:59.000,207,11070632,114525,0,1753537798,13859.230586450001,52.20790064999892,53019.56395104 2025-07-26,13:50:00.000,207,11070639,114685,0,1753537799,13859.277740619997,52.18675326000084,53019.66177072 2025-07-26,13:50:01.000,207,11070651,114485,0,1753537800,13859.372048960002,52.151507610004046,53019.696706320006 2025-07-26,13:50:02.000,207,11070712,114485,0,1753537801,13859.479829919997,52.151507610004046,53019.82247448 2025-07-26,13:50:03.000,207,11070651,114765,0,1753537802,13859.513511470002,52.14445848000469,53019.892345680004 2025-07-26,13:50:04.000,207,11070617,114445,0,1753537803,13859.560665639998,52.14445848000469,53019.97619112 2025-07-26,13:50:05.000,207,11070667,114365,0,1753537804,13859.614556119988,52.14445848000469,53020.080997920006 2025-07-26,13:50:06.000,207,11070721,114365,0,1753537805,13859.594347189988,52.12331108999933,53020.17183048001 2025-07-26,13:50:07.000,207,11070652,114445,0,1753537806,13859.587610879993,52.17970413000148,53020.25567592 2025-07-26,13:50:08.000,207,11070690,114605,0,1753537807,13859.479829919997,52.1938023900002,53020.37445696 2025-07-26,13:50:09.000,207,11070699,114445,0,1753537808,13859.506775159993,52.3065884700045,53020.40939256001 2025-07-26,13:50:10.000,207,11070727,114565,0,1753537809,13859.466357299993,52.41937455000152,53020.47227664 2025-07-26,13:50:11.000,207,11070728,114485,0,1753537810,13859.466357299993,52.49691498000175,53020.54214784 2025-07-26,13:50:12.000,207,11070655,114525,0,1753537811,13859.493302540002,52.623799320004764,53020.681890240005 2025-07-26,13:50:13.000,207,11070674,114525,0,1753537812,13859.520247779998,52.743634530001145,53020.7377872 2025-07-26,13:50:14.000,207,11070697,114725,0,1753537813,13859.520247779998,52.88461713000288,53020.849581120005 2025-07-26,13:50:15.000,207,11070687,114645,0,1753537814,13859.580874569998,53.00445233999926,53020.93342656 2025-07-26,13:50:16.000,207,11070633,114525,0,1753537815,13859.715600769989,53.145434940000996,53021.01028488001 2025-07-26,13:50:17.000,207,11070651,114765,0,1753537816,13859.85706327999,53.145434940000996,53021.10111744 2025-07-26,13:50:18.000,207,11070671,114525,0,1753537817,13859.971580549995,53.23707362999994,53021.15002728 2025-07-26,13:50:19.000,207,11070698,114565,0,1753537818,13860.153460919995,53.321663189999526,53021.28976968 2025-07-26,13:50:20.000,207,11070699,114565,0,1753537819,13860.342077599991,53.34281058000488,53021.33867952 2025-07-26,13:50:21.000,207,11070666,114725,0,1753537820,13860.517221659997,53.31461406000017,53021.5063704 2025-07-26,13:50:22.000,207,11070666,114645,0,1753537821,13860.699102029997,53.29346667000209,53021.56226736001 2025-07-26,13:50:23.000,207,11070714,114525,0,1753537822,13860.887718709993,53.36395797000296,53021.72297112 2025-07-26,13:50:24.000,207,11070702,114765,0,1753537823,13861.069599079994,53.42035100999783,53021.81380368 2025-07-26,13:50:25.000,207,11070614,114645,0,1753537824,13861.285161,53.46264579000126,53021.94655896001 2025-07-26,13:50:26.000,207,11070712,114765,0,1753537825,13861.4872503,53.58953013000428,53022.05835288 2025-07-26,13:50:27.000,207,11070673,114365,0,1753537826,13861.595031259996,53.63182491000043,53022.17713392 2025-07-26,13:50:28.000,207,11070660,114605,0,1753537827,13861.756702699997,53.667070560004504,53022.35181192001 2025-07-26,13:50:29.000,207,11070626,114405,0,1753537828,13861.898165209997,53.69526708000194,53022.46360584 2025-07-26,13:50:30.000,207,11070671,114485,0,1753537829,13862.026155099993,53.779856640001526,53022.575399760004 2025-07-26,13:50:31.000,207,11070655,114365,0,1753537830,13862.248453329994,53.87854445999983,53022.68719368001 2025-07-26,13:50:32.000,207,11070624,114565,0,1753537831,13862.410124769995,54.012477930002206,53022.812961840005 2025-07-26,13:50:33.000,207,11070662,114445,0,1753537832,13862.571796209995,54.1605096600033,53022.95969136 2025-07-26,13:50:34.000,207,11070688,114485,0,1753537833,13862.773885509996,54.22395183000481,53023.10642088 2025-07-26,13:50:35.000,207,11070705,114765,0,1753537834,13862.928820640002,54.364934429999266,53023.267124640006 2025-07-26,13:50:36.000,207,11070647,114405,0,1753537835,13863.137646249997,54.49181877000228,53023.38590568001 2025-07-26,13:50:37.000,207,11070654,114725,0,1753537836,13863.353208169989,54.56935920000251,53023.51866096 2025-07-26,13:50:38.000,207,11070686,114685,0,1753537837,13863.568770089994,54.604604849999305,53023.66539048 2025-07-26,13:50:39.000,207,11070710,114725,0,1753537838,13863.811277249995,54.58345746000123,53023.82609424 2025-07-26,13:50:40.000,207,11070674,114645,0,1753537839,13864.040311789991,54.56935920000251,53023.95884952001 2025-07-26,13:50:41.000,207,11070665,114365,0,1753537840,13864.377127289998,54.52001528999972,53024.11256616 2025-07-26,13:50:42.000,207,11070656,114685,0,1753537841,13864.579216589998,54.463622250004846,53024.28025704 2025-07-26,13:50:43.000,207,11070676,114605,0,1753537842,13864.88235054,54.379032689997985,53024.32916688 2025-07-26,13:50:44.000,207,11070689,114645,0,1753537843,13865.14506663,54.31559052000375,53024.552754719996 2025-07-26,13:50:45.000,207,11070716,114365,0,1753537844,13865.387573790002,54.31559052000375,53024.69948424001 2025-07-26,13:50:46.000,207,11070727,114725,0,1753537845,13865.508827370002,54.28034486999968,53024.85320088 2025-07-26,13:50:47.000,207,11070715,114525,0,1753537846,13865.623344639993,54.30149225999776,53025.041853120005 2025-07-26,13:50:48.000,207,11070651,114605,0,1753537847,13865.778279769998,54.27329574000032,53025.19556976 2025-07-26,13:50:49.000,207,11070655,114365,0,1753537848,13865.886060729994,54.252148350002244,53025.328325040005 2025-07-26,13:50:50.000,207,11070683,114485,0,1753537849,13865.852379179989,54.30854139000439,53025.47505456 2025-07-26,13:50:51.000,207,11070721,114445,0,1753537850,13865.98036907,54.2944431299984,53025.6287712 2025-07-26,13:50:52.000,207,11070727,114685,0,1753537851,13866.03425954999,54.22395183000481,53025.70562952001 2025-07-26,13:50:53.000,207,11070644,114365,0,1753537852,13866.13530419999,54.202804439999454,53025.908256 2025-07-26,13:50:54.000,207,11070662,114445,0,1753537853,13866.22287623,54.09706749000179,53026.05498552 2025-07-26,13:50:55.000,207,11070665,114565,0,1753537854,13866.26329409,54.202804439999454,53026.17376656 2025-07-26,13:50:56.000,207,11070719,114725,0,1753537855,13866.357602429991,54.252148350002244,53026.34844456 2025-07-26,13:50:57.000,207,11070728,114645,0,1753537856,13866.445174460001,54.34378704000119,53026.481199840004 2025-07-26,13:50:58.000,207,11070669,114725,0,1753537857,13866.586636970002,54.477720510003564,53026.551071040005 2025-07-26,13:50:59.000,207,11070639,114685,0,1753537858,13866.842616749993,54.57640833000187,53026.68382632 2025-07-26,13:51:00.000,207,11070645,114685,0,1753537859,13867.085123909994,54.68214527999953,53026.80260736 2025-07-26,13:51:01.000,207,11070720,114685,0,1753537860,13867.30068583,54.773783969998476,53027.005233840006 2025-07-26,13:51:02.000,207,11070719,114525,0,1753537861,13867.549929299996,54.97115961000236,53027.124014880006 2025-07-26,13:51:03.000,207,11070685,114565,0,1753537862,13867.799172769992,55.13328960000217,53027.31266712001 2025-07-26,13:51:04.000,207,11070702,114445,0,1753537863,13867.981053139993,55.27427220000391,53027.41048680001 2025-07-26,13:51:05.000,207,11070639,114885,0,1753537864,13868.034943619998,55.33771436999814,53027.5851648 2025-07-26,13:51:06.000,207,11070705,114885,0,1753537865,13868.129251959988,55.457549580001796,53027.73189432 2025-07-26,13:51:07.000,207,11070689,114605,0,1753537866,13868.243769229994,55.464598710001155,53027.83670112001 2025-07-26,13:51:08.000,207,11070730,114525,0,1753537867,13868.324604949994,55.422303929997724,53027.990417760004 2025-07-26,13:51:09.000,207,11070651,114645,0,1753537868,13868.378495429999,55.344763500004774,53028.130160160006 2025-07-26,13:51:10.000,207,11070701,114725,0,1753537869,13868.290923399989,55.33066523999878,53028.22099272001 2025-07-26,13:51:11.000,207,11070716,114405,0,1753537870,13868.203351369993,55.295419590001984,53028.297851040006 2025-07-26,13:51:12.000,207,11070694,114445,0,1753537871,13868.122515649993,55.18968264000432,53028.38169648 2025-07-26,13:51:13.000,207,11070677,114805,0,1753537872,13868.041679929993,55.112142210004095,53028.48650328001 2025-07-26,13:51:14.000,207,11070669,114645,0,1753537873,13867.960844209993,55.020503519997874,53028.514451760006 2025-07-26,13:51:15.000,207,11070679,114565,0,1753537874,13867.799172769992,54.89361918000213,53028.54240024 2025-07-26,13:51:16.000,207,11070689,114565,0,1753537875,13867.657710259991,54.78788223000447,53028.62624568001 2025-07-26,13:51:17.000,207,11070723,114805,0,1753537876,13867.56340192,54.72444006000296,53028.612271440004 2025-07-26,13:51:18.000,207,11070676,114525,0,1753537877,13867.38152155,54.646899630002736,53028.62624568001 2025-07-26,13:51:19.000,207,11070682,114365,0,1753537878,13867.21985011,54.611653979998664,53028.563361600005 2025-07-26,13:51:20.000,207,11070711,114525,0,1753537879,13866.943661399993,54.62575224000466,53028.59131008 2025-07-26,13:51:21.000,207,11070727,114765,0,1753537880,13866.674208999997,54.59050659000059,53028.64720704 2025-07-26,13:51:22.000,207,11070754,114645,0,1753537881,13866.431701839996,54.58345746000123,53028.54938736 2025-07-26,13:51:23.000,207,11070751,114445,0,1753537882,13866.148776819995,54.5411626799978,53028.54938736 2025-07-26,13:51:24.000,207,11070660,114645,0,1753537883,13865.865851799994,54.49886790000164,53028.54240024 2025-07-26,13:51:25.000,207,11070687,114725,0,1753537884,13865.609872020003,54.51296616000036,53028.43759344001 2025-07-26,13:51:26.000,207,11070690,114925,0,1753537885,13865.374101169997,54.5411626799978,53028.40265784 2025-07-26,13:51:27.000,207,11070702,114685,0,1753537886,13865.18548449,54.54821181000443,53028.346760880006 2025-07-26,13:51:28.000,207,11070708,114525,0,1753537887,13865.06423091,54.61870310999802,53028.297851040006 2025-07-26,13:51:29.000,207,11070696,114925,0,1753537888,13864.97665887999,54.72444006000296,53028.276889680004 2025-07-26,13:51:30.000,207,11070644,114445,0,1753537889,13864.96318626,54.872471790004056,53028.20003136001 2025-07-26,13:51:31.000,207,11070655,114605,0,1753537890,13864.969922569995,54.92886482999893,53028.13714728 2025-07-26,13:51:32.000,207,11070647,114685,0,1753537891,13864.929504709995,54.92886482999893,53028.10221168001 2025-07-26,13:51:33.000,207,11070688,114605,0,1753537892,13864.96318626,54.90771744000085,53028.08125032001 2025-07-26,13:51:34.000,207,11070641,114605,0,1753537893,13864.98339519,54.8513243999987,53028.05330184001 2025-07-26,13:51:35.000,207,11070752,114805,0,1753537894,13864.99686780999,54.823127880001266,53027.99740488 2025-07-26,13:51:36.000,207,11070658,114645,0,1753537895,13865.08443984,54.780833099997835,53027.94849504 2025-07-26,13:51:37.000,207,11070726,114645,0,1753537896,13865.131594009996,54.73148919000232,53027.85766248 2025-07-26,13:51:38.000,207,11070682,114645,0,1753537897,13865.158539249991,54.62575224000466,53027.88561096001 2025-07-26,13:51:39.000,207,11070661,114885,0,1753537898,13865.198957109991,54.53411354999844,53027.843688240006 2025-07-26,13:51:40.000,207,11070693,114525,0,1753537899,13865.279792829991,54.5411626799978,53027.85067536 2025-07-26,13:51:41.000,207,11070664,114725,0,1753537900,13865.367364860002,54.49886790000164,53027.794778400006 2025-07-26,13:51:42.000,207,11070709,114765,0,1753537901,13865.407782720002,54.49181877000228,53027.76682992001 2025-07-26,13:51:43.000,207,11070719,114685,0,1753537902,13865.353892239997,54.51296616000036,53027.73888144 2025-07-26,13:51:44.000,207,11070669,114365,0,1753537903,13865.421255339992,54.505917030001,53027.794778400006 2025-07-26,13:51:45.000,207,11070699,114445,0,1753537904,13865.407782720002,54.505917030001,53027.724907200005 2025-07-26,13:51:46.000,207,11070691,114725,0,1753537905,13865.387573790002,54.56935920000251,53027.69695872001 2025-07-26,13:51:47.000,207,11070684,114605,0,1753537906,13865.320210689992,54.58345746000123,53027.675997360006 2025-07-26,13:51:48.000,207,11070688,114405,0,1753537907,13865.266320210001,54.68214527999953,53027.71093296 2025-07-26,13:51:49.000,207,11070712,114805,0,1753537908,13865.225902350001,54.74558745000104,53027.6899716 2025-07-26,13:51:50.000,207,11070741,114605,0,1753537909,13865.178748179991,54.7173909300036,53027.61311328 2025-07-26,13:51:51.000,207,11070677,114685,0,1753537910,13865.178748179991,54.710341800004244,53027.61311328 2025-07-26,13:51:52.000,207,11070729,114645,0,1753537911,13865.151802939996,54.710341800004244,53027.57817768001 2025-07-26,13:51:53.000,207,11070726,114525,0,1753537912,13865.16527556,54.76673483999912,53027.606126160004 2025-07-26,13:51:54.000,207,11070697,114565,0,1753537913,13865.151802939996,54.7526365800004,53027.50131936001 2025-07-26,13:51:55.000,207,11070706,114605,0,1753537914,13865.10464877,54.68214527999953,53027.55022920001 2025-07-26,13:51:56.000,207,11070686,114765,0,1753537915,13865.1248577,54.7173909300036,53027.57119056 2025-07-26,13:51:57.000,207,11070705,114525,0,1753537916,13865.18548449,54.63280137000402,53027.54324208 2025-07-26,13:51:58.000,207,11070714,114525,0,1753537917,13865.286529140001,54.597555719999946,53027.49433224 2025-07-26,13:51:59.000,207,11070724,114605,0,1753537918,13865.421255339992,54.54821181000443,53027.48035800001 2025-07-26,13:52:00.000,207,11070661,114925,0,1753537919,13865.508827370002,54.54821181000443,53027.47337088 2025-07-26,13:52:01.000,207,11070684,114405,0,1753537920,13865.616608329998,54.55526094000379,53027.43144816001 2025-07-26,13:52:02.000,207,11070737,114645,0,1753537921,13865.731125599988,54.59050659000059,53027.46638376 2025-07-26,13:52:03.000,207,11070705,114765,0,1753537922,13865.859115489999,54.58345746000123,53027.48035800001 2025-07-26,13:52:04.000,207,11070730,114805,0,1753537923,13865.95342382999,54.58345746000123,53027.487345120004 2025-07-26,13:52:05.000,207,11070725,114565,0,1753537924,13865.865851799994,54.56231007000315,53027.38253832001 2025-07-26,13:52:06.000,207,11070673,114645,0,1753537925,13865.91300596999,54.653948760002095,53027.438435280004 2025-07-26,13:52:07.000,207,11070705,114445,0,1753537926,13865.939951209999,54.58345746000123,53027.49433224 2025-07-26,13:52:08.000,207,11070753,114605,0,1753537927,13865.879324419999,54.477720510003564,53027.508306480006 2025-07-26,13:52:09.000,207,11070703,114685,0,1753537928,13865.845642869994,54.38608182000462,53027.53625496 2025-07-26,13:52:10.000,207,11070692,114725,0,1753537929,13865.771543459989,54.35788529999991,53027.459396640006 2025-07-26,13:52:11.000,207,11070769,114365,0,1753537930,13865.670498809988,54.35788529999991,53027.459396640006 2025-07-26,13:52:12.000,207,11070736,114725,0,1753537931,13865.650289879988,54.32968878000247,53027.52926784001 2025-07-26,13:52:13.000,207,11070701,114685,0,1753537932,13865.508827370002,54.23100096000417,53027.459396640006 2025-07-26,13:52:14.000,207,11070689,114605,0,1753537933,13865.441464269992,54.15346053000394,53027.438435280004 2025-07-26,13:52:15.000,207,11070652,114725,0,1753537934,13865.300001759992,54.15346053000394,53027.42446104 2025-07-26,13:52:16.000,207,11070652,114525,0,1753537935,13865.178748179991,54.18165705000138,53027.41747392 2025-07-26,13:52:17.000,207,11070701,114525,0,1753537936,13865.02381305,54.18165705000138,53027.38253832001 2025-07-26,13:52:18.000,207,11070653,114685,0,1753537937,13864.81498743999,54.21690269999817,53027.340615600006 2025-07-26,13:52:19.000,207,11070704,114485,0,1753537938,13864.619634449999,54.195755310000095,53027.33362848001 2025-07-26,13:52:20.000,207,11070678,114405,0,1753537939,13864.370390980002,54.27329574000032,53027.31266712001 2025-07-26,13:52:21.000,207,11070673,114565,0,1753537940,13864.201983229992,54.32968878000247,53027.24978304 2025-07-26,13:52:22.000,207,11070707,114725,0,1753537941,13863.959476069991,54.30854139000439,53027.2358088 2025-07-26,13:52:23.000,207,11070668,114325,0,1753537942,13863.77759569999,54.31559052000375,53027.16593760001 2025-07-26,13:52:24.000,207,11070673,114685,0,1753537943,13863.59571532999,54.35083617000055,53027.09606640001 2025-07-26,13:52:25.000,207,11070710,114605,0,1753537944,13863.454252819989,54.44247485999949,53027.0611308 2025-07-26,13:52:26.000,207,11070657,114805,0,1753537945,13863.272372449988,54.44247485999949,53027.01222096 2025-07-26,13:52:27.000,207,11070711,114365,0,1753537946,13863.137646249997,54.371983559998625,53026.94933688001 2025-07-26,13:52:28.000,207,11070665,114765,0,1753537947,13862.962502189992,54.34378704000119,53026.9213884 2025-07-26,13:52:29.000,207,11070720,114605,0,1753537948,13862.807567060001,54.2591974800016,53026.90741416001 2025-07-26,13:52:30.000,207,11070714,114805,0,1753537949,13862.612214069995,54.17460792000202,53026.816581600004 2025-07-26,13:52:31.000,207,11070713,114645,0,1753537950,13862.49769679999,54.11821487999987,53026.73972328001 2025-07-26,13:52:32.000,207,11070718,114725,0,1753537951,13862.33602535999,54.08296923000307,53026.72574904 2025-07-26,13:52:33.000,207,11070687,114525,0,1753537952,13862.241717019999,53.98428141000477,53026.66286496001 2025-07-26,13:52:34.000,207,11070670,114605,0,1753537953,13862.154144989989,53.9137901100039,53026.599980880004 2025-07-26,13:52:35.000,207,11070654,114645,0,1753537954,13862.026155099993,53.86444620000111,53026.57901952 2025-07-26,13:52:36.000,207,11070696,114645,0,1753537955,13861.911637830002,53.836249680003675,53026.42530288001 2025-07-26,13:52:37.000,207,11070703,114845,0,1753537956,13861.803856869992,53.72346359999938,53026.40434152001 2025-07-26,13:52:38.000,207,11070695,114725,0,1753537957,13861.588294950001,53.568382739998924,53026.35543168001 2025-07-26,13:52:39.000,207,11070682,114765,0,1753537958,13861.392941959995,53.40625274999911,53026.25062488 2025-07-26,13:52:40.000,207,11070710,114885,0,1753537959,13861.21779789999,53.23707362999994,53026.24363776 2025-07-26,13:52:41.000,207,11070685,114725,0,1753537960,13861.13696217999,53.12428755000292,53026.15979232001 2025-07-26,13:52:42.000,207,11070720,114725,0,1753537961,13861.069599079994,53.08199276999949,53026.117869600006 2025-07-26,13:52:43.000,207,11070675,114565,0,1753537962,13860.982027049999,53.06084538000141,53026.08992112001 2025-07-26,13:52:44.000,207,11070706,114565,0,1753537963,13860.941609189998,53.01855059999798,53026.06197264 2025-07-26,13:52:45.000,207,11070745,114725,0,1753537964,13860.820355609998,52.969206690002466,53025.96415296 2025-07-26,13:52:46.000,207,11070749,114685,0,1753537965,13860.793410369988,52.99035408000054,53025.95716584 2025-07-26,13:52:47.000,207,11070724,114525,0,1753537966,13860.779937749998,53.11723842000356,53025.92223024001 2025-07-26,13:52:48.000,207,11070690,114605,0,1753537967,13860.705838339993,53.321663189999526,53025.89428176 2025-07-26,13:52:49.000,207,11070667,114685,0,1753537968,13860.651947860002,53.610677520002355,53025.85235904001 2025-07-26,13:52:50.000,207,11070705,114685,0,1753537969,13860.550903210002,53.87149533000047,53025.85934616 2025-07-26,13:52:51.000,207,11070691,114685,0,1753537970,13860.490276420001,54.12526400999923,53025.86633328 2025-07-26,13:52:52.000,207,11070704,114805,0,1753537971,13860.395968079996,54.30149225999776,53025.81742344 2025-07-26,13:52:53.000,207,11070695,114525,0,1753537972,13860.24776926,54.477720510003564,53025.80344920001 2025-07-26,13:52:54.000,207,11070733,114605,0,1753537973,13860.113043059995,54.703292670004885,53025.77550072001 2025-07-26,13:52:55.000,207,11070713,114725,0,1753537974,13859.85706327999,54.84427526999934,53025.75453936001 2025-07-26,13:52:56.000,207,11070636,114725,0,1753537975,13859.601083499998,54.95001222000428,53025.67768104 2025-07-26,13:52:57.000,207,11070706,114805,0,1753537976,13859.338367409997,55.006405259999156,53025.60082272 2025-07-26,13:52:58.000,207,11070675,114605,0,1753537977,13859.082387629991,55.0980439499981,53025.60082272 2025-07-26,13:52:59.000,207,11070719,114565,0,1753537978,13858.873562019995,55.12624047000281,53025.48204168 2025-07-26,13:53:00.000,207,11070705,114685,0,1753537979,13858.65800009999,55.17558437999833,53025.46806744001 2025-07-26,13:53:01.000,207,11070700,114885,0,1753537980,13858.395284009988,55.16853524999897,53025.384222 2025-07-26,13:53:02.000,207,11070698,114645,0,1753537981,13858.172985780002,55.14738786000089,53025.3143508 2025-07-26,13:53:03.000,207,11070668,114725,0,1753537982,13857.957423859996,55.16148611999961,53025.21653112 2025-07-26,13:53:04.000,207,11070670,114725,0,1753537983,13857.82943397,55.182633509997686,53025.16762128 2025-07-26,13:53:05.000,207,11070652,114525,0,1753537984,13857.74186193999,55.231977420000476,53025.08377584001 2025-07-26,13:53:06.000,207,11070675,114445,0,1753537985,13857.60039942999,55.246075679999194,53024.9999304 2025-07-26,13:53:07.000,207,11070742,114685,0,1753537986,13857.492618469994,55.31656698000006,53024.93704632001 2025-07-26,13:53:08.000,207,11070689,114685,0,1753537987,13857.357892269989,55.42935306000436,53024.79730392001 2025-07-26,13:53:09.000,207,11070685,114605,0,1753537988,13857.263583929998,55.471647840000514,53024.69249712 2025-07-26,13:53:10.000,207,11070673,114685,0,1753537989,13857.122121419998,55.54918827000074,53024.62961304001 2025-07-26,13:53:11.000,207,11070731,114885,0,1753537990,13856.926768429992,55.57738478999818,53024.51781912 2025-07-26,13:53:12.000,207,11070702,114685,0,1753537991,13856.778569609996,55.63377783000033,53024.49685776 2025-07-26,13:53:13.000,207,11070728,114685,0,1753537992,13856.61016186,55.63377783000033,53024.385063839996 2025-07-26,13:53:14.000,207,11070715,114645,0,1753537993,13856.52258982999,55.6690234800044,53024.28724416 2025-07-26,13:53:15.000,207,11070685,114565,0,1753537994,13856.32050052999,55.72541651999927,53024.273269920006 2025-07-26,13:53:16.000,207,11070730,114445,0,1753537995,13856.138620159989,55.79590782000014,53024.19641160001 2025-07-26,13:53:17.000,207,11070741,114725,0,1753537996,13856.024102889998,55.82410434000485,53024.11256616 2025-07-26,13:53:18.000,207,11070683,114885,0,1753537997,13855.902849309998,55.79590782000014,53024.084617680004 2025-07-26,13:53:19.000,207,11070677,115045,0,1753537998,13855.781595729997,55.753613040003984,53023.99378512 2025-07-26,13:53:20.000,207,11070699,115045,0,1753537999,13855.707496319992,55.66197434999776,53023.96583664 2025-07-26,13:53:21.000,207,11070648,114725,0,1753538000,13855.619924289997,55.520991750003304,53023.916926800004 2025-07-26,13:53:22.000,207,11070721,114725,0,1753538001,13855.586242739992,55.38000915000157,53023.83308136 2025-07-26,13:53:23.000,207,11070693,114885,0,1753538002,13855.559297499996,55.25312480999855,53023.72128744001 2025-07-26,13:53:24.000,207,11070640,114925,0,1753538003,13855.586242739992,55.13328960000217,53023.700326080005 2025-07-26,13:53:25.000,207,11070651,114445,0,1753538004,13855.545824879991,54.98525787000108,53023.64442912001 2025-07-26,13:53:26.000,207,11070656,114645,0,1753538005,13855.505407019991,54.89361918000213,53023.55359656001 2025-07-26,13:53:27.000,207,11070751,114725,0,1753538006,13855.43130761,54.84427526999934,53023.38590568001 2025-07-26,13:53:28.000,207,11070658,114645,0,1753538007,13855.33026296,54.886570050002774,53023.42084128 2025-07-26,13:53:29.000,207,11070691,114685,0,1753538008,13855.336999269995,55.013454389998515,53023.28808600001 2025-07-26,13:53:30.000,207,11070712,114685,0,1753538009,13855.296581409995,55.16853524999897,53023.21821480001 2025-07-26,13:53:31.000,207,11070691,114725,0,1753538010,13855.12817366,55.26722307000455,53023.12039512001 2025-07-26,13:53:32.000,207,11070713,114685,0,1753538011,13854.953029599994,55.3095178500007,53023.08545952 2025-07-26,13:53:33.000,207,11070702,114565,0,1753538012,13854.750940299993,55.26722307000455,53023.029562560005 2025-07-26,13:53:34.000,207,11070686,114525,0,1753538013,13854.474751590002,55.295419590001984,53022.875845919996 2025-07-26,13:53:35.000,207,11070716,114805,0,1753538014,13854.299607529996,55.281321330003266,53022.875845919996 2025-07-26,13:53:36.000,207,11070708,114525,0,1753538015,13854.08404560999,55.246075679999194,53022.78501336001 2025-07-26,13:53:37.000,207,11070676,114685,0,1753538016,13853.915637859995,55.281321330003266,53022.68719368001 2025-07-26,13:53:38.000,207,11070702,114725,0,1753538017,13853.747230109999,55.288370460002625,53022.60334824 2025-07-26,13:53:39.000,207,11070702,114805,0,1753538018,13853.666394389998,55.281321330003266,53022.56841264001 2025-07-26,13:53:40.000,207,11070732,114765,0,1753538019,13853.558613429988,55.33066523999878,53022.477580080005 2025-07-26,13:53:41.000,207,11070660,114685,0,1753538020,13853.497986639988,55.35181263000413,53022.407708880004 2025-07-26,13:53:42.000,207,11070725,114445,0,1753538021,13853.457568780002,55.38000915000157,53022.30290208001 2025-07-26,13:53:43.000,207,11070695,114725,0,1753538022,13853.504722949998,55.415254799998365,53022.28892784 2025-07-26,13:53:44.000,207,11070701,114885,0,1753538023,13853.450832469993,55.520991750003304,53022.17713392 2025-07-26,13:53:45.000,207,11070700,115005,0,1753538024,13853.417150920002,55.690170870002476,53022.12822408 2025-07-26,13:53:46.000,207,11070686,114525,0,1753538025,13853.356524130002,55.84525173000293,53022.023417280005 2025-07-26,13:53:47.000,207,11070705,114565,0,1753538026,13853.295897340002,56.06377476000489,53021.93258472 2025-07-26,13:53:48.000,207,11070680,114725,0,1753538027,13853.221797929997,56.19065910000063,53021.86271352 2025-07-26,13:53:49.000,207,11070719,114605,0,1753538028,13853.161171139996,56.18360997000127,53021.806816560005 2025-07-26,13:53:50.000,207,11070665,114685,0,1753538029,13852.95234553,56.2611504000015,53021.736945360004 2025-07-26,13:53:51.000,207,11070696,114525,0,1753538030,13852.797410399995,56.21885561999807,53021.6461128 2025-07-26,13:53:52.000,207,11070685,114685,0,1753538031,13852.615530029994,56.275248660000216,53021.5762416 2025-07-26,13:53:53.000,207,11070738,114605,0,1753538032,13852.440385969989,56.331641700002365,53021.54130600001 2025-07-26,13:53:54.000,207,11070699,114845,0,1753538033,13852.238296670002,56.34573996000108,53021.45047344 2025-07-26,13:53:55.000,207,11070737,114525,0,1753538034,13851.982316889997,56.31754344000365,53021.38758936 2025-07-26,13:53:56.000,207,11070652,114765,0,1753538035,13851.68591924999,56.24705214000278,53021.24085984 2025-07-26,13:53:57.000,207,11070737,114645,0,1753538036,13851.4501484,56.03557824000018,53021.14304016 2025-07-26,13:53:58.000,207,11070682,114685,0,1753538037,13851.214377549994,55.7677113000027,53021.087143200006 2025-07-26,13:53:59.000,207,11070717,114565,0,1753538038,13851.059442420003,55.506893490004586,53020.93342656 2025-07-26,13:54:00.000,207,11070748,114685,0,1753538039,13850.884298359997,55.33066523999878,53020.84259400001 2025-07-26,13:54:01.000,207,11070718,114445,0,1753538040,13850.769781089992,55.12624047000281,53020.74477432001 2025-07-26,13:54:02.000,207,11070673,114725,0,1753538041,13850.621582269996,55.006405259999156,53020.52817360001 2025-07-26,13:54:03.000,207,11070700,114725,0,1753538042,13850.42622927999,54.872471790004056,53020.38843120001 2025-07-26,13:54:04.000,207,11070708,114685,0,1753538043,13850.298239389995,54.68919440999889,53020.30458576 2025-07-26,13:54:05.000,207,11070741,114805,0,1753538044,13850.089413779999,54.54821181000443,53020.080997920006 2025-07-26,13:54:06.000,207,11070688,114605,0,1753538045,13849.941214959988,54.45657311999821,53019.99016536 2025-07-26,13:54:07.000,207,11070714,114485,0,1753538046,13849.685235179997,54.35788529999991,53019.83644872001 2025-07-26,13:54:08.000,207,11070695,114725,0,1753538047,13849.496618500001,54.2944431299984,53019.626835120005 2025-07-26,13:54:09.000,207,11070694,114725,0,1753538048,13849.31473813,54.195755310000095,53019.45215712001 2025-07-26,13:54:10.000,207,11070709,114805,0,1753538049,13849.058758349995,54.238050090003526,53019.27747912 2025-07-26,13:54:11.000,207,11070681,115045,0,1753538050,13848.897086909994,54.12526400999923,53019.15171096 2025-07-26,13:54:12.000,207,11070778,114725,0,1753538051,13848.654579749993,54.11821487999987,53019.01196856 2025-07-26,13:54:13.000,207,11070698,114525,0,1753538052,13848.533326169993,54.16755879000266,53018.90017464001 2025-07-26,13:54:14.000,207,11070693,114845,0,1753538053,13848.371654729992,54.252148350002244,53018.73248376001 2025-07-26,13:54:15.000,207,11070645,114685,0,1753538054,13848.223455909996,54.4072292100027,53018.59274136001 2025-07-26,13:54:16.000,207,11070730,114605,0,1753538055,13848.169565429991,54.58345746000123,53018.452998960005 2025-07-26,13:54:17.000,207,11070680,114805,0,1753538056,13848.189774359991,54.703292670004885,53018.2922952 2025-07-26,13:54:18.000,207,11070678,114365,0,1753538057,13848.203246979996,54.85837352999806,53018.13159144 2025-07-26,13:54:19.000,207,11070630,114525,0,1753538058,13848.230192219991,54.91476657000021,53017.998836160004 2025-07-26,13:54:20.000,207,11070734,114685,0,1753538059,13848.358182110002,55.04165091000323,53017.94293920001 2025-07-26,13:54:21.000,207,11070697,114725,0,1753538060,13848.425545209997,55.07689656000002,53017.81717104 2025-07-26,13:54:22.000,207,11070747,114645,0,1753538061,13848.519853550002,55.182633509997686,53017.684415760006 2025-07-26,13:54:23.000,207,11070735,114725,0,1753538062,13848.573744029993,55.25312480999855,53017.5935832 2025-07-26,13:54:24.000,207,11070691,114645,0,1753538063,13848.620898200003,55.239026549999835,53017.50275064 2025-07-26,13:54:25.000,207,11070715,114685,0,1753538064,13848.614161889993,55.14033873000153,53017.35602112 2025-07-26,13:54:26.000,207,11070655,114805,0,1753538065,13848.567007719997,55.0980439499981,53017.26518856 2025-07-26,13:54:27.000,207,11070716,114725,0,1753538066,13848.546798789997,55.09099481999874,53017.25121432001 2025-07-26,13:54:28.000,207,11070664,114725,0,1753538067,13848.499644620002,55.105093080004735,53017.20230448001 2025-07-26,13:54:29.000,207,11070681,114685,0,1753538068,13848.567007719997,55.12624047000281,53017.09051056 2025-07-26,13:54:30.000,207,11070704,114405,0,1753538069,13848.486171999997,55.22492829000112,53017.0695492 2025-07-26,13:54:31.000,207,11070639,114485,0,1753538070,13848.567007719997,55.27427220000391,53016.999678 2025-07-26,13:54:32.000,207,11070715,114805,0,1753538071,13848.620898200003,55.31656698000006,53016.98570376001 2025-07-26,13:54:33.000,207,11070696,114645,0,1753538072,13848.654579749993,55.408205669999006,53016.92281968 2025-07-26,13:54:34.000,207,11070686,114645,0,1753538073,13848.708470229998,55.42935306000436,53016.943781040005 2025-07-26,13:54:35.000,207,11070731,114845,0,1753538074,13848.782569639989,55.49279522999859,53016.90185832 2025-07-26,13:54:36.000,207,11070722,115045,0,1753538075,13848.957713699994,55.52804088000266,53016.8599356 2025-07-26,13:54:37.000,207,11070721,114805,0,1753538076,13849.05202204,55.59853218000353,53016.83198712 2025-07-26,13:54:38.000,207,11070719,114445,0,1753538077,13849.099176209995,55.654925219998404,53016.706218960004 2025-07-26,13:54:39.000,207,11070698,114725,0,1753538078,13849.15306669,55.78885869000078,53016.727180320006 2025-07-26,13:54:40.000,207,11070695,114885,0,1753538079,13849.260847649995,55.9016447699978,53016.72019320001 2025-07-26,13:54:41.000,207,11070728,114645,0,1753538080,13849.321474439996,56.03557824000018,53016.69224472 2025-07-26,13:54:42.000,207,11070681,114405,0,1753538081,13849.341683369996,56.099020410001685,53016.6852576 2025-07-26,13:54:43.000,207,11070690,114725,0,1753538082,13849.361892299996,56.162462580003194,53016.706218960004 2025-07-26,13:54:44.000,207,11070708,114565,0,1753538083,13849.32821074999,56.18360997000127,53016.66429624 2025-07-26,13:54:45.000,207,11070654,114645,0,1753538084,13849.281056579995,56.155413450003834,53016.657309120004 2025-07-26,13:54:46.000,207,11070727,114885,0,1753538085,13849.281056579995,56.13426605999848,53016.6852576 2025-07-26,13:54:47.000,207,11070694,114445,0,1753538086,13849.220429789995,56.08492215000297,53016.66429624 2025-07-26,13:54:48.000,207,11070728,114845,0,1753538087,13849.23390241,56.113118670000404,53016.66429624 2025-07-26,13:54:49.000,207,11070690,114645,0,1753538088,13849.180011929995,56.12016779999976,53016.6153864 2025-07-26,13:54:50.000,207,11070732,114685,0,1753538089,13849.16653930999,56.2259047500047,53016.56647656 2025-07-26,13:54:51.000,207,11070709,114885,0,1753538090,13849.180011929995,56.31049431000429,53016.58743792 2025-07-26,13:54:52.000,207,11070679,114645,0,1753538091,13849.20695716999,56.43737865000003,53016.5455152 2025-07-26,13:54:53.000,207,11070725,114405,0,1753538092,13849.24737502999,56.500820820001536,53016.49660536 2025-07-26,13:54:54.000,207,11070730,114605,0,1753538093,13849.31473813,56.52901733999897,53016.46166976001 2025-07-26,13:54:55.000,207,11070733,114605,0,1753538094,13849.35515599,56.550164730004326,53016.37782432 2025-07-26,13:54:56.000,207,11070747,114765,0,1753538095,13849.409046469991,56.5713121200024,53016.35686296 2025-07-26,13:54:57.000,207,11070674,114525,0,1753538096,13849.382101229996,56.49377169000218,53016.29397888001 2025-07-26,13:54:58.000,207,11070675,114845,0,1753538097,13849.35515599,56.40918213000259,53016.31494024001 2025-07-26,13:54:59.000,207,11070641,114925,0,1753538098,13849.31473813,56.289346919998934,53016.175197840006 2025-07-26,13:55:00.000,207,11070677,114645,0,1753538099,13849.281056579995,56.17656084000191,53016.14026224 2025-07-26,13:55:01.000,207,11070708,114805,0,1753538100,13849.15306669,56.07082389000425,53016.105326640005 2025-07-26,13:55:02.000,207,11070676,114685,0,1753538101,13848.99139525,55.97918519999803,53016.07039104 2025-07-26,13:55:03.000,207,11070671,114685,0,1753538102,13848.728679159998,55.88754650999908,53016.035455440004 2025-07-26,13:55:04.000,207,11070666,114765,0,1753538103,13848.486171999997,55.915743030003796,53015.99353272 2025-07-26,13:55:05.000,207,11070679,114845,0,1753538104,13848.230192219991,55.97918519999803,53015.89571304 2025-07-26,13:55:06.000,207,11070746,114525,0,1753538105,13848.07525709,56.07082389000425,53015.82584184 2025-07-26,13:55:07.000,207,11070678,114685,0,1753538106,13847.900113029995,56.19770822999999,53015.79789336 2025-07-26,13:55:08.000,207,11070646,114645,0,1753538107,13847.758650519994,56.41623126000195,53015.71404792001 2025-07-26,13:55:09.000,207,11070690,114725,0,1753538108,13847.664342179989,56.62770516000455,53015.58827976 2025-07-26,13:55:10.000,207,11070673,114525,0,1753538109,13847.556561219993,56.88147384000331,53015.53936992 2025-07-26,13:55:11.000,207,11070762,114765,0,1753538110,13847.543088599989,57.149340780000784,53015.44155024 2025-07-26,13:55:12.000,207,11070743,115045,0,1753538111,13847.428571329998,57.381962070001464,53015.37866616001 2025-07-26,13:55:13.000,207,11070700,114725,0,1753538112,13847.388153469998,57.51589554000384,53015.252898 2025-07-26,13:55:14.000,207,11070657,114685,0,1753538113,13847.300581440002,57.551141190000635,53015.17603968 2025-07-26,13:55:15.000,207,11070709,114765,0,1753538114,13847.273636199992,57.593435970004066,53015.05725864 2025-07-26,13:55:16.000,207,11070698,114725,0,1753538115,13847.280372510002,57.69212379000237,53014.91751624 2025-07-26,13:55:17.000,207,11070723,114765,0,1753538116,13847.300581440002,57.80490986999939,53014.88956776 2025-07-26,13:55:18.000,207,11070692,114445,0,1753538117,13847.374680849993,57.8683520400009,53014.833670800006 2025-07-26,13:55:19.000,207,11070676,114725,0,1753538118,13847.475725499993,57.903597689997696,53014.74982536 2025-07-26,13:55:20.000,207,11070734,114525,0,1753538119,13847.637396939994,57.959990729999845,53014.67995416 2025-07-26,13:55:21.000,207,11070724,114645,0,1753538120,13847.900113029995,58.02343290000135,53014.6240572 2025-07-26,13:55:22.000,207,11070732,114725,0,1753538121,13848.142620189996,58.002285510003276,53014.6240572 2025-07-26,13:55:23.000,207,11070698,114645,0,1753538122,13848.412072589992,58.02343290000135,53014.554186 2025-07-26,13:55:24.000,207,11070711,115045,0,1753538123,13848.634370819993,58.009334640002635,53014.554186 2025-07-26,13:55:25.000,207,11070748,114885,0,1753538124,13848.910559529999,57.959990729999845,53014.498289040006 2025-07-26,13:55:26.000,207,11070685,114605,0,1753538125,13849.16653930999,57.91064682000433,53014.52623752 2025-07-26,13:55:27.000,207,11070726,114725,0,1753538126,13849.301265509996,57.903597689997696,53014.49130192001 2025-07-26,13:55:28.000,207,11070660,114525,0,1753538127,13849.422519089996,57.826057260004745,53014.52623752 2025-07-26,13:55:29.000,207,11070726,114645,0,1753538128,13849.537036360001,57.734418569998525,53014.50527616 2025-07-26,13:55:30.000,207,11070707,115045,0,1753538129,13849.638081010002,57.720320309999806,53014.4843148 2025-07-26,13:55:31.000,207,11070700,114685,0,1753538130,13849.691971489992,57.64982900999894,53014.498289040006 2025-07-26,13:55:32.000,207,11070734,114605,0,1753538131,13849.772807209993,57.64277987999958,53014.477327680004 2025-07-26,13:55:33.000,207,11070690,114525,0,1753538132,13849.819961380002,57.544092060001276,53014.45636632 2025-07-26,13:55:34.000,207,11070697,114605,0,1753538133,13849.853642929993,57.58638684000471,53014.37252088001 2025-07-26,13:55:35.000,207,11070696,114725,0,1753538134,13849.927742339998,57.62868162000086,53014.309636800004 2025-07-26,13:55:36.000,207,11070757,114765,0,1753538135,13850.022050679989,57.593435970004066,53014.379508000005 2025-07-26,13:55:37.000,207,11070701,114925,0,1753538136,13850.12309532999,57.558190319999994,53014.309636800004 2025-07-26,13:55:38.000,207,11070762,114325,0,1753538137,13850.18372211999,57.600485100003425,53014.32361104001 2025-07-26,13:55:39.000,207,11070668,114685,0,1753538138,13850.39254773,57.67097640000429,53014.26771408 2025-07-26,13:55:40.000,207,11070741,114605,0,1753538139,13850.601373339996,57.75556596000388,53014.26771408 2025-07-26,13:55:41.000,207,11070653,114685,0,1753538140,13850.810198949992,57.826057260004745,53014.25373984001 2025-07-26,13:55:42.000,207,11070723,114725,0,1753538141,13850.958397770002,57.776713350001955,53014.22579136 2025-07-26,13:55:43.000,207,11070695,114805,0,1753538142,13851.106596589998,57.6568781399983,53014.24675272 2025-07-26,13:55:44.000,207,11070695,114525,0,1753538143,13851.214377549994,57.63573075000022,53014.19784288 2025-07-26,13:55:45.000,207,11070708,114525,0,1753538144,13851.34236743999,57.501797279997845,53014.20483000001 2025-07-26,13:55:46.000,207,11070676,114725,0,1753538145,13851.537720429995,57.38901120000082,53014.23277848001 2025-07-26,13:55:47.000,207,11070714,114805,0,1753538146,13851.63202877,57.26917599000444,53014.24675272 2025-07-26,13:55:48.000,207,11070740,114685,0,1753538147,13851.66571031999,57.12819339000271,53014.28867544 2025-07-26,13:55:49.000,207,11070733,114685,0,1753538148,13851.786963899991,57.085898609999276,53014.26771408 2025-07-26,13:55:50.000,207,11070713,114605,0,1753538149,13851.75328235,57.092947739998635,53014.24675272 2025-07-26,13:55:51.000,207,11070715,114885,0,1753538150,13851.719600799996,57.05770209000184,53014.32361104001 2025-07-26,13:55:52.000,207,11070692,114605,0,1753538151,13851.64550138999,57.03655470000376,53014.35155952001 2025-07-26,13:55:53.000,207,11070673,114605,0,1753538152,13851.59161091,57.12819339000271,53014.36553376 2025-07-26,13:55:54.000,207,11070677,114845,0,1753538153,13851.477093639995,57.1634390399995,53014.31662392 2025-07-26,13:55:55.000,207,11070682,114725,0,1753538154,13851.38278529999,57.22688121000101,53014.36553376 2025-07-26,13:55:56.000,207,11070727,114885,0,1753538155,13851.214377549994,57.191635560004215,53014.39348224 2025-07-26,13:55:57.000,207,11070710,114805,0,1753538156,13851.032497179993,57.21983208000165,53014.36553376 2025-07-26,13:55:58.000,207,11070684,115005,0,1753538157,13850.810198949992,57.156389910000144,53014.33758528 2025-07-26,13:55:59.000,207,11070726,114725,0,1753538158,13850.641791199996,57.099996869997995,53014.31662392 2025-07-26,13:56:00.000,207,11070678,114765,0,1753538159,13850.45317452,57.04360383000312,53014.25373984001 2025-07-26,13:56:01.000,207,11070660,114725,0,1753538160,13850.318448319995,57.05065296000248,53014.21880424 2025-07-26,13:56:02.000,207,11070653,114405,0,1753538161,13850.14330425999,56.98721079000097,53014.141945920004 2025-07-26,13:56:03.000,207,11070693,114885,0,1753538162,13850.015314369994,56.973112530002254,53014.044126240005 2025-07-26,13:56:04.000,207,11070669,114645,0,1753538163,13849.921006029988,56.959014270003536,53013.974255040004 2025-07-26,13:56:05.000,207,11070740,114885,0,1753538164,13849.833433999993,56.959014270003536,53013.8904096 2025-07-26,13:56:06.000,207,11070693,114805,0,1753538165,13849.833433999993,57.00835817999905,53013.757654320005 2025-07-26,13:56:07.000,207,11070747,114525,0,1753538166,13849.759334590002,57.07884947999992,53013.73669296 2025-07-26,13:56:08.000,207,11070713,114765,0,1753538167,13849.732389349992,57.11409513000399,53013.638873280004 2025-07-26,13:56:09.000,207,11070664,114885,0,1753538168,13849.739125660002,57.20573382000293,53013.506118 2025-07-26,13:56:10.000,207,11070711,114885,0,1753538169,13849.685235179997,57.367863810002746,53013.53406648001 2025-07-26,13:56:11.000,207,11070718,114445,0,1753538170,13849.671762559992,57.52999380000256,53013.46419528001 2025-07-26,13:56:12.000,207,11070705,114965,0,1753538171,13849.638081010002,57.74851683000452,53013.422272560005 2025-07-26,13:56:13.000,207,11070677,115205,0,1753538172,13849.577454220002,57.99523638000392,53013.35938848 2025-07-26,13:56:14.000,207,11070644,114805,0,1753538173,13849.442728019996,58.25605419000203,53013.29650440001 2025-07-26,13:56:15.000,207,11070657,114805,0,1753538174,13849.281056579995,58.51687200000015,53013.24060744 2025-07-26,13:56:16.000,207,11070646,114965,0,1753538175,13849.119385139995,58.79178807000426,53013.17772336001 2025-07-26,13:56:17.000,207,11070741,114485,0,1753538176,13848.917295839994,59.052605880002375,53013.06592944 2025-07-26,13:56:18.000,207,11070733,114685,0,1753538177,13848.708470229998,59.278178040003695,53012.99605824 2025-07-26,13:56:19.000,207,11070697,114885,0,1753538178,13848.553535099993,59.50375019999774,53012.919199920005 2025-07-26,13:56:20.000,207,11070705,114765,0,1753538179,13848.337973180001,59.687027580002905,53012.85631584 2025-07-26,13:56:21.000,207,11070719,114965,0,1753538180,13848.149356499991,59.71522410000034,53012.7375348 2025-07-26,13:56:22.000,207,11070720,114525,0,1753538181,13848.001157679995,59.679978450003546,53012.66067648 2025-07-26,13:56:23.000,207,11070689,114405,0,1753538182,13847.84622254999,59.65883105999819,53012.56984392 2025-07-26,13:56:24.000,207,11070703,115045,0,1753538183,13847.77212314,59.56719236999925,53012.4929856 2025-07-26,13:56:25.000,207,11070765,114765,0,1753538184,13847.570033839998,59.510799330004374,53012.44407576 2025-07-26,13:56:26.000,207,11070696,114685,0,1753538185,13847.455516569993,59.461455420001585,53012.30433336 2025-07-26,13:56:27.000,207,11070677,114685,0,1753538186,13847.428571329998,59.42620977000479,53012.22048792001 2025-07-26,13:56:28.000,207,11070719,114805,0,1753538187,13847.482461809988,59.34866934000456,53012.150616720006 2025-07-26,13:56:29.000,207,11070667,114645,0,1753538188,13847.522879669988,59.271128910004336,53012.07375840001 2025-07-26,13:56:30.000,207,11070728,115045,0,1753538189,13847.556561219993,59.20063761000347,53012.01087432 2025-07-26,13:56:31.000,207,11070714,114725,0,1753538190,13847.563297529989,59.20768674000283,53011.9689516 2025-07-26,13:56:32.000,207,11070661,114725,0,1753538191,13847.522879669988,59.12309718000324,53011.913054640005 2025-07-26,13:56:33.000,207,11070668,114645,0,1753538192,13847.442043949988,58.93277066999872,53011.82222208 2025-07-26,13:56:34.000,207,11070709,114805,0,1753538193,13847.347735609997,58.770640679998905,53011.80824784001 2025-07-26,13:56:35.000,207,11070696,114925,0,1753538194,13847.266899889997,58.587363300001016,53011.70344104 2025-07-26,13:56:36.000,207,11070685,114925,0,1753538195,13847.199536790002,58.43228244000056,53011.64055696001 2025-07-26,13:56:37.000,207,11070677,114925,0,1753538196,13847.098492140001,58.227857670004596,53011.59863424001 2025-07-26,13:56:38.000,207,11070732,114885,0,1753538197,13847.004183799996,58.05162941999879,53011.53575016 2025-07-26,13:56:39.000,207,11070737,115005,0,1753538198,13846.943557009996,57.89654855999834,53011.54273728 2025-07-26,13:56:40.000,207,11070654,114805,0,1753538199,13846.923348079996,57.720320309999806,53011.4449176 2025-07-26,13:56:41.000,207,11070699,114725,0,1753538200,13846.862721289996,57.5229446700032,53011.3401108 2025-07-26,13:56:42.000,207,11070669,114845,0,1753538201,13846.78862187999,57.3114707700006,53011.31914944 2025-07-26,13:56:43.000,207,11070709,114805,0,1753538202,13846.74820401999,57.20573382000293,53011.242291120005 2025-07-26,13:56:44.000,207,11070701,114805,0,1753538203,13846.63368675,57.12114426000335,53011.13748432001 2025-07-26,13:56:45.000,207,11070704,114685,0,1753538204,13846.59326889,57.0295055700044,53011.060626 2025-07-26,13:56:46.000,207,11070734,114885,0,1753538205,13846.519169479994,56.87442471000395,53010.98376768 2025-07-26,13:56:47.000,207,11070708,114805,0,1753538206,13846.46527899999,56.76868775999901,53010.86498664 2025-07-26,13:56:48.000,207,11070672,114805,0,1753538207,13846.424861139989,56.733442110002215,53010.788128320004 2025-07-26,13:56:49.000,207,11070663,114725,0,1753538208,13846.330552799998,56.65590168000199,53010.70428288 2025-07-26,13:56:50.000,207,11070685,114845,0,1753538209,13846.168881359998,56.550164730004326,53010.61345032001 2025-07-26,13:56:51.000,207,11070735,114685,0,1753538210,13846.000473610002,56.40918213000259,53010.54357912001 2025-07-26,13:56:52.000,207,11070732,114725,0,1753538211,13845.818593240001,56.18360997000127,53010.4317852 2025-07-26,13:56:53.000,207,11070712,114805,0,1753538212,13845.56934976999,55.95803780999995,53010.31300416 2025-07-26,13:56:54.000,207,11070756,114645,0,1753538213,13845.42788725999,55.78180956000142,53010.2920428 2025-07-26,13:56:55.000,207,11070656,114725,0,1753538214,13845.212325339999,55.6690234800044,53010.21518448 2025-07-26,13:56:56.000,207,11070654,114565,0,1753538215,13845.124753309989,55.5562374000001,53010.14531328 2025-07-26,13:56:57.000,207,11070693,114845,0,1753538216,13845.084335449988,55.457549580001796,53009.99159664001 2025-07-26,13:56:58.000,207,11070703,114845,0,1753538217,13844.996763419993,55.37296002000221,53009.87980272 2025-07-26,13:56:59.000,207,11070747,114765,0,1753538218,13844.902455080002,55.3095178500007,53009.802944400006 2025-07-26,13:57:00.000,207,11070714,114805,0,1753538219,13844.848564599997,55.344763500004774,53009.6981376 2025-07-26,13:57:01.000,207,11070659,114765,0,1753538220,13844.808146739997,55.30246872000134,53009.57935656001 2025-07-26,13:57:02.000,207,11070671,114685,0,1753538221,13844.808146739997,55.408205669999006,53009.50948536001 2025-07-26,13:57:03.000,207,11070693,114805,0,1753538222,13844.787937809997,55.49984435999795,53009.35576872 2025-07-26,13:57:04.000,207,11070688,114845,0,1753538223,13844.740783640002,55.53509001000202,53009.299871760006 2025-07-26,13:57:05.000,207,11070712,114845,0,1753538224,13844.707102089997,55.690170870002476,53009.19506496 2025-07-26,13:57:06.000,207,11070635,114805,0,1753538225,13844.734047329992,55.85230086000229,53009.013399840005 2025-07-26,13:57:07.000,207,11070703,114685,0,1753538226,13844.700365780001,55.97918519999803,53008.93654152001 2025-07-26,13:57:08.000,207,11070706,114805,0,1753538227,13844.713838399992,56.14131518999784,53008.80378624 2025-07-26,13:57:09.000,207,11070698,114765,0,1753538228,13844.734047329992,56.26819953000086,53008.73391504 2025-07-26,13:57:10.000,207,11070669,114805,0,1753538229,13844.754256259992,56.40918213000259,53008.615134 2025-07-26,13:57:11.000,207,11070706,114885,0,1753538230,13844.707102089997,56.500820820001536,53008.49635296 2025-07-26,13:57:12.000,207,11070699,114605,0,1753538231,13844.747519949997,56.64885255000263,53008.43346888001 2025-07-26,13:57:13.000,207,11070681,114925,0,1753538232,13844.828355669997,56.684098199999426,53008.34962344 2025-07-26,13:57:14.000,207,11070681,114365,0,1753538233,13844.888982459997,56.7193438500035,53008.30770072 2025-07-26,13:57:15.000,207,11070705,114965,0,1753538234,13845.050653899998,56.747540370000934,53008.293726480006 2025-07-26,13:57:16.000,207,11070722,114445,0,1753538235,13845.178643789994,56.726392980002856,53008.20289392 2025-07-26,13:57:17.000,207,11070663,114765,0,1753538236,13845.299897369994,56.684098199999426,53008.16795832001 2025-07-26,13:57:18.000,207,11070719,115005,0,1753538237,13845.400942019995,56.65590168000199,53008.11206136 2025-07-26,13:57:19.000,207,11070729,114845,0,1753538238,13845.522195599995,56.64180342000327,53008.0911 2025-07-26,13:57:20.000,207,11070739,114685,0,1753538239,13845.65018548999,56.64885255000263,53008.11206136 2025-07-26,13:57:21.000,207,11070718,114845,0,1753538240,13845.811856929991,56.63475429000391,53008.01424168 2025-07-26,13:57:22.000,207,11070674,114805,0,1753538241,13845.926374199997,56.57836125000176,53007.97231896 2025-07-26,13:57:23.000,207,11070669,114805,0,1753538242,13846.061100400002,56.4726243000041,53007.958344720006 2025-07-26,13:57:24.000,207,11070680,115005,0,1753538243,13846.202562910003,56.324592570003006,53007.94437048 2025-07-26,13:57:25.000,207,11070665,114885,0,1753538244,13846.350761729998,56.24705214000278,53007.97930608001 2025-07-26,13:57:26.000,207,11070728,114925,0,1753538245,13846.458542689994,56.21180648999871,53007.958344720006 2025-07-26,13:57:27.000,207,11070688,114685,0,1753538246,13846.60674150999,56.18360997000127,53007.909434880006 2025-07-26,13:57:28.000,207,11070717,114885,0,1753538247,13846.69431354,56.12016779999976,53007.88148640001 2025-07-26,13:57:29.000,207,11070642,114605,0,1753538248,13846.81556712,56.056725629998255,53007.93039624001 2025-07-26,13:57:30.000,207,11070676,114685,0,1753538249,13846.903139149996,56.0144308500021,53007.909434880006 2025-07-26,13:57:31.000,207,11070703,114685,0,1753538250,13847.024392729996,55.93689042000187,53007.88148640001 2025-07-26,13:57:32.000,207,11070696,114765,0,1753538251,13847.051337969991,56.02147998000146,53007.88148640001 2025-07-26,13:57:33.000,207,11070741,114685,0,1753538252,13847.172591549992,56.106069540001045,53007.769692480004 2025-07-26,13:57:34.000,207,11070759,114805,0,1753538253,13847.226482029997,56.20475735999935,53007.81860232 2025-07-26,13:57:35.000,207,11070708,114805,0,1753538254,13847.280372510002,56.289346919998934,53007.82558944 2025-07-26,13:57:36.000,207,11070694,114605,0,1753538255,13847.327526679997,56.3598382199998,53007.8465508 2025-07-26,13:57:37.000,207,11070736,114845,0,1753538256,13847.361208230002,56.40213300000323,53007.80462808 2025-07-26,13:57:38.000,207,11070706,115045,0,1753538257,13847.428571329998,56.47967343000346,53007.80462808 2025-07-26,13:57:39.000,207,11070789,114725,0,1753538258,13847.489198119998,56.564262990003044,53007.7766796 2025-07-26,13:57:40.000,207,11070733,114805,0,1753538259,13847.516143359993,56.66999994000071,53007.78366672001 2025-07-26,13:57:41.000,207,11070659,115125,0,1753538260,13847.576770149994,56.81098254000244,53007.75571824 2025-07-26,13:57:42.000,207,11070702,114925,0,1753538261,13847.623924319989,56.93786687999818,53007.720782640004 2025-07-26,13:57:43.000,207,11070730,114965,0,1753538262,13847.77212314,57.085898609999276,53007.73475688001 2025-07-26,13:57:44.000,207,11070716,114765,0,1753538263,13847.91358565,57.142291650001425,53007.74873112 2025-07-26,13:57:45.000,207,11070724,114525,0,1753538264,13848.102202329996,57.17048816999886,53007.72776976 2025-07-26,13:57:46.000,207,11070719,114845,0,1753538265,13848.304291629996,57.17753729999822,53007.71379552001 2025-07-26,13:57:47.000,207,11070704,114685,0,1753538266,13848.587216649998,57.22688121000101,53007.69982128 2025-07-26,13:57:48.000,207,11070698,114765,0,1753538267,13848.917295839994,57.30442164000124,53007.69982128 2025-07-26,13:57:49.000,207,11070722,114645,0,1753538268,13849.30800181999,57.325569029999315,53007.67885992 2025-07-26,13:57:50.000,207,11070752,114805,0,1753538269,13849.698707800002,57.28327425000316,53007.71379552001 2025-07-26,13:57:51.000,207,11070748,114885,0,1753538270,13850.156776879994,57.23393034000037,53007.69283416001 2025-07-26,13:57:52.000,207,11070722,114925,0,1753538271,13850.581164409996,57.24802859999909,53007.720782640004 2025-07-26,13:57:53.000,207,11070693,114725,0,1753538272,13850.998815630002,57.21983208000165,53007.790653840006 2025-07-26,13:57:54.000,207,11070756,114725,0,1753538273,13851.335631129994,57.24097946999973,53007.81161520001 2025-07-26,13:57:55.000,207,11070691,114925,0,1753538274,13851.679182939995,57.21278295000229,53007.81860232 2025-07-26,13:57:56.000,207,11070761,114685,0,1753538275,13851.948635339992,57.1634390399995,53007.90244776001 2025-07-26,13:57:57.000,207,11070675,114845,0,1753538276,13852.197878810002,57.12819339000271,53007.97231896 2025-07-26,13:57:58.000,207,11070683,115085,0,1753538277,13852.298923459988,57.142291650001425,53007.99328032 2025-07-26,13:57:59.000,207,11070678,114365,0,1753538278,13852.366286559998,57.092947739998635,53008.04219016 2025-07-26,13:58:00.000,207,11070693,114605,0,1753538279,13852.393231799993,57.05065296000248,53008.0911 2025-07-26,13:58:01.000,207,11070748,114765,0,1753538280,13852.339341319988,56.959014270003536,53008.16795832001 2025-07-26,13:58:02.000,207,11070737,114725,0,1753538281,13852.305659769998,56.86737558000459,53008.126035600006 2025-07-26,13:58:03.000,207,11070735,114765,0,1753538282,13852.218087740002,56.80393341000308,53008.20988104 2025-07-26,13:58:04.000,207,11070679,114525,0,1753538283,13852.204615119997,56.76868775999901,53008.20988104 2025-07-26,13:58:05.000,207,11070737,114725,0,1753538284,13852.191142499993,56.789835150004365,53008.25180376 2025-07-26,13:58:06.000,207,11070654,114405,0,1753538285,13852.164197259997,56.7193438500035,53008.25879088 2025-07-26,13:58:07.000,207,11070720,114445,0,1753538286,13852.204615119997,56.733442110002215,53008.33564920001 2025-07-26,13:58:08.000,207,11070656,114805,0,1753538287,13852.197878810002,56.733442110002215,53008.25879088 2025-07-26,13:58:09.000,207,11070757,114805,0,1753538288,13852.292187149993,56.75458950000029,53008.31468784001 2025-07-26,13:58:10.000,207,11070719,114445,0,1753538289,13852.332605009993,56.698196459998144,53008.34962344 2025-07-26,13:58:11.000,207,11070761,114765,0,1753538290,13852.359550249988,56.691147329998785,53008.31468784001 2025-07-26,13:58:12.000,207,11070758,114685,0,1753538291,13852.474067519994,56.62065602999792,53008.27975224 2025-07-26,13:58:13.000,207,11070728,114725,0,1753538292,13852.58184847999,56.54311559999769,53008.2308424 2025-07-26,13:58:14.000,207,11070690,114805,0,1753538293,13852.72331098999,56.507869950000895,53008.25180376 2025-07-26,13:58:15.000,207,11070737,114845,0,1753538294,13852.88498242999,56.458526039998105,53008.28673936001 2025-07-26,13:58:16.000,207,11070662,114725,0,1753538295,13853.073599110001,56.36688734999916,53008.27975224 2025-07-26,13:58:17.000,207,11070720,114725,0,1753538296,13853.255479480002,56.30344517999765,53008.3007136 2025-07-26,13:58:18.000,207,11070666,114725,0,1753538297,13853.349787819992,56.19770822999999,53008.25180376 2025-07-26,13:58:19.000,207,11070723,114845,0,1753538298,13853.437359850002,56.07787302000361,53008.19590680001 2025-07-26,13:58:20.000,207,11070660,114605,0,1753538299,13853.545140809998,55.94393955000123,53008.21686816001 2025-07-26,13:58:21.000,207,11070719,115005,0,1753538300,13853.646185459998,55.82410434000485,53008.20289392 2025-07-26,13:58:22.000,207,11070633,114925,0,1753538301,13853.794384279994,55.654925219998404,53008.26577800001 2025-07-26,13:58:23.000,207,11070628,114725,0,1753538302,13853.895428929995,55.49279522999859,53008.30770072 2025-07-26,13:58:24.000,207,11070668,114845,0,1753538303,13853.98300095999,55.32361610999942,53008.32866208 2025-07-26,13:58:25.000,207,11070673,114885,0,1753538304,13854.08404560999,55.112142210004095,53008.293726480006 2025-07-26,13:58:26.000,207,11070745,114925,0,1753538305,13854.18509025999,54.91476657000021,53008.28673936001 2025-07-26,13:58:27.000,207,11070737,115045,0,1753538306,13854.25245336,54.703292670004885,53008.27975224 2025-07-26,13:58:28.000,207,11070683,114805,0,1753538307,13854.259189669996,54.56935920000251,53008.3007136 2025-07-26,13:58:29.000,207,11070714,114765,0,1753538308,13854.245717049991,54.477720510003564,53008.32167496 2025-07-26,13:58:30.000,207,11070732,115045,0,1753538309,13854.286134909991,54.40018008000334,53008.3007136 2025-07-26,13:58:31.000,207,11070716,114845,0,1753538310,13854.225508119991,54.379032689997985,53008.3007136 2025-07-26,13:58:32.000,207,11070700,114645,0,1753538311,13854.19182657,54.33673791000183,53008.28673936001 2025-07-26,13:58:33.000,207,11070662,115085,0,1753538312,13854.18509025999,54.28034486999968,53008.33564920001 2025-07-26,13:58:34.000,207,11070721,114685,0,1753538313,13854.09078192,54.2591974800016,53008.244816640006 2025-07-26,13:58:35.000,207,11070723,114965,0,1753538314,13854.057100369995,54.27329574000032,53008.26577800001 2025-07-26,13:58:36.000,207,11070663,114485,0,1753538315,13854.036891439995,54.30854139000439,53008.18891968 2025-07-26,13:58:37.000,207,11070740,115005,0,1753538316,13853.96952834,54.379032689997985,53008.21686816001 2025-07-26,13:58:38.000,207,11070760,114845,0,1753538317,13853.94931941,54.49181877000228,53008.14699696001 2025-07-26,13:58:39.000,207,11070721,114805,0,1753538318,13853.96952834,54.53411354999844,53008.14000984 2025-07-26,13:58:40.000,207,11070749,114525,0,1753538319,13854.03015513,54.52001528999972,53008.11904848001 2025-07-26,13:58:41.000,207,11070748,114685,0,1753538320,13854.11099085,54.54821181000443,53008.09808712001 2025-07-26,13:58:42.000,207,11070689,114805,0,1753538321,13854.19182657,54.49886790000164,53008.03520304 2025-07-26,13:58:43.000,207,11070689,114965,0,1753538322,13854.313080150001,54.51296616000036,53007.99328032 2025-07-26,13:58:44.000,207,11070689,114685,0,1753538323,13854.373706940001,54.45657311999821,53007.97231896 2025-07-26,13:58:45.000,207,11070700,115125,0,1753538324,13854.468015279992,54.38608182000462,53007.9862932 2025-07-26,13:58:46.000,207,11070753,114685,0,1753538325,13854.589268859992,54.26624661000096,53007.96533184 2025-07-26,13:58:47.000,207,11070766,114965,0,1753538326,13854.663368269998,54.17460792000202,53007.92340912 2025-07-26,13:58:48.000,207,11070764,114565,0,1753538327,13854.818303399989,53.99837967000349,53007.94437048 2025-07-26,13:58:49.000,207,11070664,114845,0,1753538328,13854.986711149999,53.836249680003675,53007.89546064 2025-07-26,13:58:50.000,207,11070660,115005,0,1753538329,13855.06081055999,53.69526708000194,53007.85353792 2025-07-26,13:58:51.000,207,11070698,114685,0,1753538330,13855.14838259,53.51198970000405,53007.85353792 2025-07-26,13:58:52.000,207,11070706,114725,0,1753538331,13855.20227306999,53.328712319998886,53007.85353792 2025-07-26,13:58:53.000,207,11070738,114685,0,1753538332,13855.276372479995,53.2441227599993,53007.88148640001 2025-07-26,13:58:54.000,207,11070708,115005,0,1753538333,13855.26963617,53.1101892900042,53007.80462808 2025-07-26,13:58:55.000,207,11070722,114925,0,1753538334,13855.2898451,52.95510843000375,53007.839563680005 2025-07-26,13:58:56.000,207,11070748,114725,0,1753538335,13855.26289985999,52.82117496000137,53007.82558944 2025-07-26,13:58:57.000,207,11070707,114805,0,1753538336,13855.26289985999,52.67314323000028,53007.80462808 2025-07-26,13:58:58.000,207,11070662,114805,0,1753538337,13855.235954619995,52.54625889000454,53007.76270536001 2025-07-26,13:58:59.000,207,11070731,114925,0,1753538338,13855.24269092999,52.4405219399996,53007.71379552001 2025-07-26,13:59:00.000,207,11070745,114645,0,1753538339,13855.2898451,52.334784990001936,53007.76270536001 2025-07-26,13:59:01.000,207,11070738,114925,0,1753538340,13855.256163549995,52.3065884700045,53007.67885992 2025-07-26,13:59:02.000,207,11070660,114685,0,1753538341,13855.26289985999,52.3065884700045,53007.68584704 2025-07-26,13:59:03.000,207,11070734,114645,0,1753538342,13855.26289985999,52.27134282000043,53007.671872800005 2025-07-26,13:59:04.000,207,11070661,114685,0,1753538343,13855.33026296,52.341834120001295,53007.61597584001 2025-07-26,13:59:05.000,207,11070730,114925,0,1753538344,13855.2898451,52.292490209998505,53007.58104024 2025-07-26,13:59:06.000,207,11070766,115045,0,1753538345,13855.296581409995,52.22904804000427,53007.56007888 2025-07-26,13:59:07.000,207,11070739,114845,0,1753538346,13855.34373557999,52.20790064999892,53007.52514328001 2025-07-26,13:59:08.000,207,11070733,114845,0,1753538347,13855.316790339995,52.25019543000235,53007.54610464001 2025-07-26,13:59:09.000,207,11070671,114885,0,1753538348,13855.22248199999,52.32068673000322,53007.504181920005 2025-07-26,13:59:10.000,207,11070654,114885,0,1753538349,13855.20227306999,52.35593238000001,53007.41334936 2025-07-26,13:59:11.000,207,11070705,114725,0,1753538350,13855.16859152,52.46871846000431,53007.392388 2025-07-26,13:59:12.000,207,11070709,114765,0,1753538351,13855.134909969995,52.623799320004764,53007.35745240001 2025-07-26,13:59:13.000,207,11070684,115085,0,1753538352,13855.134909969995,52.80707670000265,53007.287581200006 2025-07-26,13:59:14.000,207,11070635,114805,0,1753538353,13855.12143734999,53.025599730004615,53007.28059408001 2025-07-26,13:59:15.000,207,11070647,114645,0,1753538354,13855.10796473,53.21592624000186,53007.30854256001 2025-07-26,13:59:16.000,207,11070774,114725,0,1753538355,13855.10122841999,53.328712319998886,53007.25963272001 2025-07-26,13:59:17.000,207,11070727,114885,0,1753538356,13855.08101948999,53.49789143999806,53007.238671360006 2025-07-26,13:59:18.000,207,11070719,114725,0,1753538357,13855.114701039995,53.63182491000043,53007.14085168001 2025-07-26,13:59:19.000,207,11070721,114885,0,1753538358,13855.175327829995,53.77280751000217,53007.09194184001 2025-07-26,13:59:20.000,207,11070679,114685,0,1753538359,13855.256163549995,53.88559358999919,53007.04303200001 2025-07-26,13:59:21.000,207,11070773,114525,0,1753538360,13855.377417129996,53.92788837000262,53007.050019120004 2025-07-26,13:59:22.000,207,11070706,114685,0,1753538361,13855.43130761,53.95608489000006,53006.98014792 2025-07-26,13:59:23.000,207,11070712,114845,0,1753538362,13855.613187980001,53.98428141000477,53007.0080964 2025-07-26,13:59:24.000,207,11070701,115045,0,1753538363,13855.781595729997,54.04067444999964,53007.02207064001 2025-07-26,13:59:25.000,207,11070709,114685,0,1753538364,13856.030839199993,54.12526400999923,53006.97316080001 2025-07-26,13:59:26.000,207,11070726,114685,0,1753538365,13856.273346359994,54.238050090003526,53006.96617368 2025-07-26,13:59:27.000,207,11070661,114965,0,1753538366,13856.52258982999,54.32968878000247,53007.001109280005 2025-07-26,13:59:28.000,207,11070684,115005,0,1753538367,13856.697733889996,54.49181877000228,53007.05700624 2025-07-26,13:59:29.000,207,11070653,114685,0,1753538368,13856.980658909997,54.67509615000017,53007.001109280005 2025-07-26,13:59:30.000,207,11070664,114645,0,1753538369,13857.216429759988,54.79493136000383,53007.070980480006 2025-07-26,13:59:31.000,207,11070751,114925,0,1753538370,13857.431991679994,54.95001222000428,53007.12687744 2025-07-26,13:59:32.000,207,11070734,114725,0,1753538371,13857.6475536,55.112142210004095,53007.1478388 2025-07-26,13:59:33.000,207,11070725,114685,0,1753538372,13857.863115519991,55.22492829000112,53007.2526456 2025-07-26,13:59:34.000,207,11070680,115045,0,1753538373,13858.024786959992,55.33771436999814,53007.23168424001 2025-07-26,13:59:35.000,207,11070722,114925,0,1753538374,13858.199931019997,55.422303929997724,53007.31552968 2025-07-26,13:59:36.000,207,11070699,114805,0,1753538375,13858.354866149988,55.520991750003304,53007.392388 2025-07-26,13:59:37.000,207,11070730,114885,0,1753538376,13858.489592349993,55.61263044000225,53007.42732360001 2025-07-26,13:59:38.000,207,11070660,114685,0,1753538377,13858.631054859994,55.640826959999686,53007.44129784 2025-07-26,13:59:39.000,207,11070688,114845,0,1753538378,13858.732099509994,55.654925219998404,53007.56706600001 2025-07-26,13:59:40.000,207,11070726,114685,0,1753538379,13858.83988046999,55.647876089999045,53007.602001600004 2025-07-26,13:59:41.000,207,11070680,114845,0,1753538380,13858.893770949995,55.67607261000376,53007.68584704 2025-07-26,13:59:42.000,207,11070714,114725,0,1753538381,13859.00155190999,55.647876089999045,53007.75571824 2025-07-26,13:59:43.000,207,11070711,114565,0,1753538382,13859.055442389996,55.690170870002476,53007.81860232 2025-07-26,13:59:44.000,207,11070734,114765,0,1753538383,13859.095860249996,55.690170870002476,53007.769692480004 2025-07-26,13:59:45.000,207,11070698,114725,0,1753538384,13859.136278109996,55.63377783000033,53007.81161520001 2025-07-26,13:59:46.000,207,11070654,114765,0,1753538385,13859.210377520001,55.62672870000097,53007.81161520001 2025-07-26,13:59:47.000,207,11070646,114645,0,1753538386,13859.223850139992,55.67607261000376,53007.88148640001 2025-07-26,13:59:48.000,207,11070702,114645,0,1753538387,13859.297949549997,55.72541651999927,53007.93039624001 2025-07-26,13:59:49.000,207,11070655,114725,0,1753538388,13859.345103719992,55.71131826000055,53007.95135760001 2025-07-26,13:59:50.000,207,11070702,114925,0,1753538389,13859.358576339997,55.73951477999799,53007.93039624001 2025-07-26,13:59:51.000,207,11070705,114885,0,1753538390,13859.419203129997,55.746563910004625,53007.958344720006 2025-07-26,13:59:52.000,207,11070729,114645,0,1753538391,13859.425939439992,55.82410434000485,53008.0212288 2025-07-26,13:59:53.000,207,11070675,114885,0,1753538392,13859.452884680002,55.81000607999886,53008.04219016 2025-07-26,13:59:54.000,207,11070696,114805,0,1753538393,13859.574138259988,55.81000607999886,53008.01424168 2025-07-26,13:59:55.000,207,11070708,114965,0,1753538394,13859.614556119988,55.8029569499995,53008.077125760006 2025-07-26,13:59:56.000,207,11070647,114845,0,1753538395,13859.702128149998,55.85934999000165,53008.056164400004 2025-07-26,13:59:57.000,207,11070682,114965,0,1753538396,13859.722337079998,55.93689042000187,53008.105074240004 2025-07-26,13:59:58.000,207,11070681,114885,0,1753538397,13859.769491249994,56.00033259000338,53008.174945440005 2025-07-26,13:59:59.000,207,11070689,114805,0,1753538398,13859.890744829994,56.08492215000297,53008.14699696001 2025-07-26,14:00:00.000,207,11070685,114685,0,1753538399,13859.971580549995,56.18360997000127,53008.16795832001 2025-07-26,14:00:01.000,207,11070706,115045,0,1753538400,13860.011998409995,56.36688734999916,53008.23782952001 2025-07-26,14:00:02.000,207,11070736,114845,0,1753538401,13860.032207339995,56.514919080000254,53008.21686816001 2025-07-26,14:00:03.000,207,11070681,114965,0,1753538402,13860.11977936999,56.64885255000263,53008.30770072 2025-07-26,14:00:04.000,207,11070673,114765,0,1753538403,13860.16019722999,56.78278601999773,53008.30770072 2025-07-26,14:00:05.000,207,11070656,115005,0,1753538404,13860.193878779995,56.959014270003536,53008.36359768001 2025-07-26,14:00:06.000,207,11070672,114845,0,1753538405,13860.214087709996,57.12819339000271,53008.391546160005 2025-07-26,14:00:07.000,207,11070701,115045,0,1753538406,13860.214087709996,57.2762251200038,53008.44744312 2025-07-26,14:00:08.000,207,11070698,114925,0,1753538407,13860.2073514,57.39606033000018,53008.48936584 2025-07-26,14:00:09.000,207,11070634,114965,0,1753538408,13860.214087709996,57.50884641000448,53008.53827568 2025-07-26,14:00:10.000,207,11070680,114965,0,1753538409,13860.18040615999,57.57228857999871,53008.55224992001 2025-07-26,14:00:11.000,207,11070739,115045,0,1753538410,13860.173669849995,57.70622205000109,53008.559237040005 2025-07-26,14:00:12.000,207,11070659,115205,0,1753538411,13860.16693354,57.74851683000452,53008.56622416 2025-07-26,14:00:13.000,207,11070650,114845,0,1753538412,13860.11977936999,57.826057260004745,53008.629108240006 2025-07-26,14:00:14.000,207,11070687,114885,0,1753538413,13860.16693354,57.826057260004745,53008.615134 2025-07-26,14:00:15.000,207,11070723,115045,0,1753538414,13860.16693354,57.74851683000452,53008.629108240006 2025-07-26,14:00:16.000,207,11070699,114845,0,1753538415,13860.18040615999,57.720320309999806,53008.66404384 2025-07-26,14:00:17.000,207,11070665,114605,0,1753538416,13860.234296639996,57.63573075000022,53008.66404384 2025-07-26,14:00:18.000,207,11070647,115045,0,1753538417,13860.28818712,57.48769901999913,53008.69897944001 2025-07-26,14:00:19.000,207,11070724,114685,0,1753538418,13860.335341289996,57.381962070001464,53008.726927920005 2025-07-26,14:00:20.000,207,11070698,114525,0,1753538419,13860.395968079996,57.26917599000444,53008.76186352 2025-07-26,14:00:21.000,207,11070668,114805,0,1753538420,13860.449858560001,57.12114426000335,53008.76885064001 2025-07-26,14:00:22.000,207,11070714,115005,0,1753538421,13860.517221659997,57.00130904999969,53008.726927920005 2025-07-26,14:00:23.000,207,11070681,114725,0,1753538422,13860.618266309997,56.916719490000105,53008.83173472 2025-07-26,14:00:24.000,207,11070646,114765,0,1753538423,13860.625002619992,56.8180316700018,53008.81776048001 2025-07-26,14:00:25.000,207,11070706,114565,0,1753538424,13860.699102029997,56.740491240001575,53008.8247476 2025-07-26,14:00:26.000,207,11070748,115005,0,1753538425,13860.712574650002,56.66295081000135,53008.88763168001 2025-07-26,14:00:27.000,207,11070735,114965,0,1753538426,13860.719310959998,56.6065577699992,53008.95051576 2025-07-26,14:00:28.000,207,11070724,114805,0,1753538427,13860.719310959998,56.66295081000135,53008.90160592 2025-07-26,14:00:29.000,207,11070643,114845,0,1753538428,13860.692365720002,56.65590168000199,53008.9295544 2025-07-26,14:00:30.000,207,11070725,114845,0,1753538429,13860.699102029997,56.7193438500035,53008.99243848 2025-07-26,14:00:31.000,207,11070676,114765,0,1753538430,13860.705838339993,56.747540370000934,53009.013399840005 2025-07-26,14:00:32.000,207,11070737,114845,0,1753538431,13860.759728819998,56.80393341000308,53009.02038696 2025-07-26,14:00:33.000,207,11070676,114725,0,1753538432,13860.752992510003,56.84622818999924,53009.0692968 2025-07-26,14:00:34.000,207,11070653,114805,0,1753538433,13860.854037159988,56.8532773199986,53009.11820664 2025-07-26,14:00:35.000,207,11070664,114885,0,1753538434,13860.840564539998,56.909670360000746,53009.16012936 2025-07-26,14:00:36.000,207,11070688,115045,0,1753538435,13860.833828229988,56.916719490000105,53009.22301344001 2025-07-26,14:00:37.000,207,11070701,114885,0,1753538436,13860.827091919993,56.88852297000267,53009.230000560005 2025-07-26,14:00:38.000,207,11070670,114685,0,1753538437,13860.833828229988,56.93081774999882,53009.299871760006 2025-07-26,14:00:39.000,207,11070674,115045,0,1753538438,13860.759728819998,56.909670360000746,53009.32083312001 2025-07-26,14:00:40.000,207,11070652,114765,0,1753538439,13860.800146679998,56.93786687999818,53009.36974296001 2025-07-26,14:00:41.000,207,11070640,114685,0,1753538440,13860.705838339993,56.99425992000033,53009.43262704 2025-07-26,14:00:42.000,207,11070778,114885,0,1753538441,13860.699102029997,57.00835817999905,53009.49551112 2025-07-26,14:00:43.000,207,11070717,115045,0,1753538442,13860.685629409993,56.98016166000161,53009.5234596 2025-07-26,14:00:44.000,207,11070687,114645,0,1753538443,13860.705838339993,56.98721079000097,53009.53743384001 2025-07-26,14:00:45.000,207,11070702,114685,0,1753538444,13860.685629409993,56.99425992000033,53009.64922776 2025-07-26,14:00:46.000,207,11070711,114525,0,1753538445,13860.658684169997,57.07884947999992,53009.663202 2025-07-26,14:00:47.000,207,11070651,114805,0,1753538446,13860.611530000002,57.135242520002066,53009.733073200005 2025-07-26,14:00:48.000,207,11070682,114765,0,1753538447,13860.604793689992,57.135242520002066,53009.83788 2025-07-26,14:00:49.000,207,11070621,114925,0,1753538448,13860.571112140002,57.142291650001425,53009.76102168 2025-07-26,14:00:50.000,207,11070721,115045,0,1753538449,13860.490276420001,57.10704600000463,53009.81691864 2025-07-26,14:00:51.000,207,11070687,115085,0,1753538450,13860.422913319991,57.05770209000184,53009.77499592001 2025-07-26,14:00:52.000,207,11070665,114645,0,1753538451,13860.402704389991,56.98721079000097,53009.91473832001 2025-07-26,14:00:53.000,207,11070699,115085,0,1753538452,13860.362286529991,56.916719490000105,53009.87980272 2025-07-26,14:00:54.000,207,11070727,115085,0,1753538453,13860.375759149996,56.88147384000331,53009.851854240005 2025-07-26,14:00:55.000,207,11070658,114965,0,1753538454,13860.369022840001,56.76163862999965,53009.9077512 2025-07-26,14:00:56.000,207,11070659,114685,0,1753538455,13860.389231770001,56.740491240001575,53009.9077512 2025-07-26,14:00:57.000,207,11070726,114805,0,1753538456,13860.416177009996,56.677049070000066,53009.949673920004 2025-07-26,14:00:58.000,207,11070722,114885,0,1753538457,13860.422913319991,56.691147329998785,53009.99858376 2025-07-26,14:00:59.000,207,11070665,114925,0,1753538458,13860.470067490001,56.7193438500035,53009.99159664001 2025-07-26,14:01:00.000,207,11070721,114885,0,1753538459,13860.550903210002,56.83212993000052,53010.068454960005 2025-07-26,14:01:01.000,207,11070698,114925,0,1753538460,13860.604793689992,56.909670360000746,53010.03351936 2025-07-26,14:01:02.000,207,11070650,114885,0,1753538461,13860.645211549992,57.01540730999841,53010.01255800001 2025-07-26,14:01:03.000,207,11070684,115005,0,1753538462,13860.732783580002,57.184586430004856,53010.06146784001 2025-07-26,14:01:04.000,207,11070661,114685,0,1753538463,13860.827091919993,57.325569029999315,53010.068454960005 2025-07-26,14:01:05.000,207,11070660,114845,0,1753538464,13860.934872879989,57.38901120000082,53010.1523004 2025-07-26,14:01:06.000,207,11070733,115005,0,1753538465,13860.982027049999,57.51589554000384,53010.15928752001 2025-07-26,14:01:07.000,207,11070729,114885,0,1753538466,13861.03591752999,57.64982900999894,53010.2221716 2025-07-26,14:01:08.000,207,11070695,114925,0,1753538467,13861.103280629999,57.783762480001315,53010.24313296 2025-07-26,14:01:09.000,207,11070733,115005,0,1753538468,13861.190852659995,57.8683520400009,53010.29902992001 2025-07-26,14:01:10.000,207,11070656,114845,0,1753538469,13861.271688379995,58.009334640002635,53010.34793976001 2025-07-26,14:01:11.000,207,11070685,114805,0,1753538470,13861.36599672,58.10802246000094,53010.403836720005 2025-07-26,14:01:12.000,207,11070716,115165,0,1753538471,13861.46030505999,58.192612020000524,53010.361914 2025-07-26,14:01:13.000,207,11070710,114965,0,1753538472,13861.514195539996,58.3265454900029,53010.46672080001 2025-07-26,14:01:14.000,207,11070743,114645,0,1753538473,13861.615240189996,58.404085920003126,53010.46672080001 2025-07-26,14:01:15.000,207,11070732,115005,0,1753538474,13861.689339600001,58.474577220003994,53010.55056624 2025-07-26,14:01:16.000,207,11070745,114885,0,1753538475,13861.783647939992,58.467528090004635,53010.54357912001 2025-07-26,14:01:17.000,207,11070733,115005,0,1753538476,13861.864483659992,58.368840269999055,53010.59947608 2025-07-26,14:01:18.000,207,11070734,114725,0,1753538477,13861.965528309993,58.368840269999055,53010.6064632 2025-07-26,14:01:19.000,207,11070668,115045,0,1753538478,13861.992473550003,58.27720158000011,53010.59248896001 2025-07-26,14:01:20.000,207,11070680,114925,0,1753538479,13862.039627719998,58.16441550000309,53010.6763344 2025-07-26,14:01:21.000,207,11070712,114965,0,1753538480,13862.053100339988,58.1150715900003,53010.690308640005 2025-07-26,14:01:22.000,207,11070715,114885,0,1753538481,13862.080045579998,57.99523638000392,53010.72524424 2025-07-26,14:01:23.000,207,11070681,115165,0,1753538482,13862.093518199988,57.903597689997696,53010.7462056 2025-07-26,14:01:24.000,207,11070741,114725,0,1753538483,13862.127199749993,57.79786074000003,53010.788128320004 2025-07-26,14:01:25.000,207,11070669,114845,0,1753538484,13862.046364029993,57.75556596000388,53010.76017984001 2025-07-26,14:01:26.000,207,11070719,114885,0,1753538485,13862.039627719998,57.64982900999894,53010.77415408 2025-07-26,14:01:27.000,207,11070730,114885,0,1753538486,13862.005946169993,57.600485100003425,53010.788128320004 2025-07-26,14:01:28.000,207,11070655,114925,0,1753538487,13861.952055690002,57.53704293000192,53010.84402528 2025-07-26,14:01:29.000,207,11070695,114725,0,1753538488,13861.898165209997,57.45245337000233,53010.79511544 2025-07-26,14:01:30.000,207,11070656,114605,0,1753538489,13861.871219970002,57.35376555000403,53010.79511544 2025-07-26,14:01:31.000,207,11070722,115085,0,1753538490,13861.763439009992,57.318519899999956,53010.80210256001 2025-07-26,14:01:32.000,207,11070641,114805,0,1753538491,13861.749966390002,57.26917599000444,53010.75319272001 2025-07-26,14:01:33.000,207,11070711,114805,0,1753538492,13861.709548530001,57.198684690003574,53010.788128320004 2025-07-26,14:01:34.000,207,11070641,114885,0,1753538493,13861.628712810001,57.1634390399995,53010.77415408 2025-07-26,14:01:35.000,207,11070742,115085,0,1753538494,13861.675866979996,57.092947739998635,53010.809089680006 2025-07-26,14:01:36.000,207,11070728,114845,0,1753538495,13861.696075909997,57.085898609999276,53010.78114120001 2025-07-26,14:01:37.000,207,11070757,114805,0,1753538496,13861.689339600001,56.98721079000097,53010.76017984001 2025-07-26,14:01:38.000,207,11070743,114925,0,1753538497,13861.662394359992,56.93081774999882,53010.77415408 2025-07-26,14:01:39.000,207,11070684,114885,0,1753538498,13861.648921740001,56.84622818999924,53010.71825712 2025-07-26,14:01:40.000,207,11070661,114845,0,1753538499,13861.662394359992,56.77573688999837,53010.72524424 2025-07-26,14:01:41.000,207,11070702,114885,0,1753538500,13861.682603289992,56.740491240001575,53010.70428288 2025-07-26,14:01:42.000,207,11070732,115005,0,1753538501,13861.763439009992,56.66999994000071,53010.690308640005 2025-07-26,14:01:43.000,207,11070684,114765,0,1753538502,13861.844274729992,56.66295081000135,53010.69729576 2025-07-26,14:01:44.000,207,11070710,115125,0,1753538503,13861.891428900002,56.64885255000263,53010.61345032001 2025-07-26,14:01:45.000,207,11070709,114845,0,1753538504,13861.938583069998,56.61360689999856,53010.690308640005 2025-07-26,14:01:46.000,207,11070666,114885,0,1753538505,13861.945319379993,56.6065577699992,53010.63441168001 2025-07-26,14:01:47.000,207,11070706,114605,0,1753538506,13862.026155099993,56.550164730004326,53010.61345032001 2025-07-26,14:01:48.000,207,11070709,114845,0,1753538507,13862.080045579998,56.57836125000176,53010.65537304 2025-07-26,14:01:49.000,207,11070705,115005,0,1753538508,13862.181090229999,56.514919080000254,53010.62742456 2025-07-26,14:01:50.000,207,11070665,115045,0,1753538509,13862.194562849989,56.48672256000282,53010.63441168001 2025-07-26,14:01:51.000,207,11070736,114965,0,1753538510,13862.228244399994,56.451476909998746,53010.58550184001 2025-07-26,14:01:52.000,207,11070656,114925,0,1753538511,13862.29560749999,56.43032952000067,53010.58550184001 2025-07-26,14:01:53.000,207,11070679,115125,0,1753538512,13862.322552739999,56.43032952000067,53010.571527600005 2025-07-26,14:01:54.000,207,11070686,114845,0,1753538513,13862.410124769995,56.37393647999852,53010.620437440004 2025-07-26,14:01:55.000,207,11070710,114805,0,1753538514,13862.45727893999,56.35278909000044,53010.56454048001 2025-07-26,14:01:56.000,207,11070707,114645,0,1753538515,13862.51790572999,56.34573996000108,53010.6064632 2025-07-26,14:01:57.000,207,11070729,114765,0,1753538516,13862.52464204,56.30344517999765,53010.59947608 2025-07-26,14:01:58.000,207,11070711,115005,0,1753538517,13862.57853251999,56.31754344000365,53010.61345032001 2025-07-26,14:01:59.000,207,11070688,115085,0,1753538518,13862.69978609999,56.31049431000429,53010.6064632 2025-07-26,14:02:00.000,207,11070710,114725,0,1753538519,13862.753676579996,56.275248660000216,53010.64838592 2025-07-26,14:02:01.000,207,11070712,115205,0,1753538520,13862.794094439996,56.275248660000216,53010.61345032001 2025-07-26,14:02:02.000,207,11070736,114845,0,1753538521,13862.854721229996,56.31049431000429,53010.57851472 2025-07-26,14:02:03.000,207,11070712,115045,0,1753538522,13862.915348019997,56.30344517999765,53010.55056624 2025-07-26,14:02:04.000,207,11070717,114885,0,1753538523,13862.942293259992,56.338690830001724,53010.57851472 2025-07-26,14:02:05.000,207,11070744,114885,0,1753538524,13862.949029570002,56.39508387000387,53010.59248896001 2025-07-26,14:02:06.000,207,11070726,114885,0,1753538525,13862.942293259992,56.388034740004514,53010.57851472 2025-07-26,14:02:07.000,207,11070756,114965,0,1753538526,13862.928820640002,56.39508387000387,53010.56454048001 2025-07-26,14:02:08.000,207,11070730,115045,0,1753538527,13862.935556949997,56.37393647999852,53010.63441168001 2025-07-26,14:02:09.000,207,11070731,115005,0,1753538528,13862.895139089997,56.331641700002365,53010.6064632 2025-07-26,14:02:10.000,207,11070706,114885,0,1753538529,13862.834512299996,56.39508387000387,53010.59947608 2025-07-26,14:02:11.000,207,11070715,115045,0,1753538530,13862.847984920001,56.43032952000067,53010.62742456 2025-07-26,14:02:12.000,207,11070735,115125,0,1753538531,13862.874930159996,56.507869950000895,53010.62742456 2025-07-26,14:02:13.000,207,11070743,115005,0,1753538532,13862.861457539992,56.49377169000218,53010.690308640005 2025-07-26,14:02:14.000,207,11070682,114645,0,1753538533,13862.861457539992,56.451476909998746,53010.70428288 2025-07-26,14:02:15.000,207,11070676,115365,0,1753538534,13862.861457539992,56.43737865000003,53010.71127000001 2025-07-26,14:02:16.000,207,11070704,115045,0,1753538535,13862.807567060001,56.458526039998105,53010.690308640005 2025-07-26,14:02:17.000,207,11070690,114685,0,1753538536,13862.847984920001,56.42328039000131,53010.68332152001 2025-07-26,14:02:18.000,207,11070754,115005,0,1753538537,13862.827775990001,56.42328039000131,53010.70428288 2025-07-26,14:02:19.000,207,11070689,114965,0,1753538538,13862.821039679991,56.38098560999788,53010.73223136001 2025-07-26,14:02:20.000,207,11070701,115085,0,1753538539,13862.794094439996,56.31049431000429,53010.6763344 2025-07-26,14:02:21.000,207,11070713,114885,0,1753538540,13862.780621819991,56.16951171000255,53010.739218480005 2025-07-26,14:02:22.000,207,11070716,114885,0,1753538541,13862.753676579996,56.0144308500021,53010.7462056 2025-07-26,14:02:23.000,207,11070699,114765,0,1753538542,13862.713258719996,55.90869390000444,53010.6763344 2025-07-26,14:02:24.000,207,11070709,114925,0,1753538543,13862.719995029991,55.83115347000421,53010.63441168001 2025-07-26,14:02:25.000,207,11070712,114885,0,1753538544,13862.67957716999,55.71836738999991,53010.65537304 2025-07-26,14:02:26.000,207,11070677,115045,0,1753538545,13862.62568669,55.640826959999686,53010.620437440004 2025-07-26,14:02:27.000,207,11070752,115125,0,1753538546,13862.551587279995,55.513942620003945,53010.52960488 2025-07-26,14:02:28.000,207,11070760,115045,0,1753538547,13862.45727893999,55.471647840000514,53010.62742456 2025-07-26,14:02:29.000,207,11070719,114885,0,1753538548,13862.37644321999,55.35181263000413,53010.57851472 2025-07-26,14:02:30.000,207,11070735,114565,0,1753538549,13862.35623428999,55.26017393999791,53010.6064632 2025-07-26,14:02:31.000,207,11070760,114925,0,1753538550,13862.309080119994,55.17558437999833,53010.56454048001 2025-07-26,14:02:32.000,207,11070661,114965,0,1753538551,13862.261925949999,55.112142210004095,53010.55056624 2025-07-26,14:02:33.000,207,11070752,114885,0,1753538552,13862.147408679994,55.112142210004095,53010.50864352 2025-07-26,14:02:34.000,207,11070706,115045,0,1753538553,13862.053100339988,55.119191340003454,53010.48768216 2025-07-26,14:02:35.000,207,11070678,114885,0,1753538554,13861.999209859998,55.16853524999897,53010.41082384 2025-07-26,14:02:36.000,207,11070704,114925,0,1753538555,13861.830802110002,55.16853524999897,53010.42479808001 2025-07-26,14:02:37.000,207,11070677,114685,0,1753538556,13861.803856869992,55.16148611999961,53010.39684960001 2025-07-26,14:02:38.000,207,11070735,115005,0,1753538557,13861.729757460002,55.182633509997686,53010.38287536 2025-07-26,14:02:39.000,207,11070717,115005,0,1753538558,13861.723021149992,55.12624047000281,53010.306017040006 2025-07-26,14:02:40.000,207,11070740,115085,0,1753538559,13861.675866979996,55.013454389998515,53010.20819736001 2025-07-26,14:02:41.000,207,11070734,115005,0,1753538560,13861.648921740001,54.97115961000236,53010.20819736001 2025-07-26,14:02:42.000,207,11070661,115125,0,1753538561,13861.682603289992,54.879520920003415,53010.14531328 2025-07-26,14:02:43.000,207,11070734,114765,0,1753538562,13861.642185429992,54.80902962000255,53010.08242920001 2025-07-26,14:02:44.000,207,11070668,114885,0,1753538563,13861.608503880001,54.78788223000447,53010.04050648001 2025-07-26,14:02:45.000,207,11070756,115005,0,1753538564,13861.682603289992,54.7526365800004,53009.99159664001 2025-07-26,14:02:46.000,207,11070718,114725,0,1753538565,13861.655658049996,54.68214527999953,53009.949673920004 2025-07-26,14:02:47.000,207,11070705,114885,0,1753538566,13861.716284839997,54.59050659000059,53009.87281560001 2025-07-26,14:02:48.000,207,11070660,115045,0,1753538567,13861.756702699997,54.597555719999946,53009.80993152 2025-07-26,14:02:49.000,207,11070692,114885,0,1753538568,13861.783647939992,54.52001528999972,53009.79595728001 2025-07-26,14:02:50.000,207,11070669,115045,0,1753538569,13861.790384250002,54.57640833000187,53009.74006032 2025-07-26,14:02:51.000,207,11070734,114885,0,1753538570,13861.891428900002,54.56935920000251,53009.71909896 2025-07-26,14:02:52.000,207,11070677,114925,0,1753538571,13861.911637830002,54.56935920000251,53009.684163360005 2025-07-26,14:02:53.000,207,11070741,115085,0,1753538572,13862.005946169993,54.58345746000123,53009.67717624001 2025-07-26,14:02:54.000,207,11070676,114765,0,1753538573,13862.080045579998,54.5411626799978,53009.58634368001 2025-07-26,14:02:55.000,207,11070677,115005,0,1753538574,13862.066572959993,54.51296616000036,53009.565382320005 2025-07-26,14:02:56.000,207,11070707,114845,0,1753538575,13862.147408679994,54.49181877000228,53009.58634368001 2025-07-26,14:02:57.000,207,11070683,114965,0,1753538576,13862.214771779989,54.435425730000134,53009.48153688 2025-07-26,14:02:58.000,207,11070663,114845,0,1753538577,13862.27539856999,54.421327470001415,53009.48852400001 2025-07-26,14:02:59.000,207,11070693,114925,0,1753538578,13862.42359739,54.414278340002056,53009.53743384001 2025-07-26,14:03:00.000,207,11070665,114925,0,1753538579,13862.450542629995,54.435425730000134,53009.516472480005 2025-07-26,14:03:01.000,207,11070734,114685,0,1753538580,13862.50443311,54.44952398999885,53009.516472480005 2025-07-26,14:03:02.000,207,11070689,115085,0,1753538581,13862.5650599,54.435425730000134,53009.446601280004 2025-07-26,14:03:03.000,207,11070699,115045,0,1753538582,13862.62568669,54.4072292100027,53009.41865280001 2025-07-26,14:03:04.000,207,11070701,115045,0,1753538583,13862.693049789996,54.364934429999266,53009.46057552001 2025-07-26,14:03:05.000,207,11070695,114885,0,1753538584,13862.753676579996,54.30854139000439,53009.4535884 2025-07-26,14:03:06.000,207,11070707,114845,0,1753538585,13862.787358130001,54.30854139000439,53009.42563992 2025-07-26,14:03:07.000,207,11070650,115045,0,1753538586,13862.847984920001,54.28034486999968,53009.43961416001 2025-07-26,14:03:08.000,207,11070712,115165,0,1753538587,13862.888402780001,54.27329574000032,53009.42563992 2025-07-26,14:03:09.000,207,11070767,114965,0,1753538588,13862.955765879997,54.23100096000417,53009.348781600005 2025-07-26,14:03:10.000,207,11070720,115045,0,1753538589,13863.016392669997,54.202804439999454,53009.41166568001 2025-07-26,14:03:11.000,207,11070684,115165,0,1753538590,13863.103964699993,54.202804439999454,53009.41166568001 2025-07-26,14:03:12.000,207,11070697,115125,0,1753538591,13863.171327800002,54.238050090003526,53009.40467856 2025-07-26,14:03:13.000,207,11070669,114845,0,1753538592,13863.184800419993,54.28034486999968,53009.3837172 2025-07-26,14:03:14.000,207,11070749,115045,0,1753538593,13863.258899829998,54.27329574000032,53009.41166568001 2025-07-26,14:03:15.000,207,11070664,114925,0,1753538594,13863.285845069993,54.30854139000439,53009.397691440005 2025-07-26,14:03:16.000,207,11070692,115045,0,1753538595,13863.366680789994,54.32263965000311,53009.39070432001 2025-07-26,14:03:17.000,207,11070693,114965,0,1753538596,13863.400362339999,54.31559052000375,53009.37673008 2025-07-26,14:03:18.000,207,11070762,115165,0,1753538597,13863.487934369994,54.32968878000247,53009.397691440005 2025-07-26,14:03:19.000,207,11070733,115125,0,1753538598,13863.54182485,54.30149225999776,53009.3837172 2025-07-26,14:03:20.000,207,11070695,114685,0,1753538599,13863.609187949995,54.30149225999776,53009.3837172 2025-07-26,14:03:21.000,207,11070745,115045,0,1753538600,13863.63613318999,54.27329574000032,53009.397691440005 2025-07-26,14:03:22.000,207,11070733,115285,0,1753538601,13863.791068319995,54.202804439999454,53009.41865280001 2025-07-26,14:03:23.000,207,11070719,114965,0,1753538602,13863.892112969996,54.14641140000458,53009.446601280004 2025-07-26,14:03:24.000,207,11070729,115045,0,1753538603,13864.047048100001,54.139362269997946,53009.49551112 2025-07-26,14:03:25.000,207,11070755,115085,0,1753538604,13864.094202269996,54.047723579999,53009.53044672 2025-07-26,14:03:26.000,207,11070709,115205,0,1753538605,13864.262610019992,53.970183149998775,53009.4535884 2025-07-26,14:03:27.000,207,11070721,114765,0,1753538606,13864.397336219998,53.93493750000198,53009.49551112 2025-07-26,14:03:28.000,207,11070737,114965,0,1753538607,13864.491644559988,53.88559358999919,53009.53743384001 2025-07-26,14:03:29.000,207,11070731,114885,0,1753538608,13864.565743969993,53.85739707000175,53009.55140808 2025-07-26,14:03:30.000,207,11070718,115165,0,1753538609,13864.619634449999,53.82215141999768,53009.54442096 2025-07-26,14:03:31.000,207,11070742,114965,0,1753538610,13864.680261239999,53.793954900000244,53009.53743384001 2025-07-26,14:03:32.000,207,11070651,114965,0,1753538611,13864.720679099999,53.8010040299996,53009.635253520006 2025-07-26,14:03:33.000,207,11070701,115045,0,1753538612,13864.720679099999,53.77280751000217,53009.58634368001 2025-07-26,14:03:34.000,207,11070704,114925,0,1753538613,13864.73415171999,53.737561859998095,53009.64922776 2025-07-26,14:03:35.000,207,11070695,114925,0,1753538614,13864.727415409994,53.70936534000066,53009.684163360005 2025-07-26,14:03:36.000,207,11070711,115125,0,1753538615,13864.680261239999,53.67411969000386,53009.684163360005 2025-07-26,14:03:37.000,207,11070740,114925,0,1753538616,13864.71394278999,53.59657926000364,53009.70512472001 2025-07-26,14:03:38.000,207,11070688,114845,0,1753538617,13864.633107069989,53.51198970000405,53009.70512472001 2025-07-26,14:03:39.000,207,11070703,114925,0,1753538618,13864.619634449999,53.50494057000469,53009.74704744001 2025-07-26,14:03:40.000,207,11070684,114685,0,1753538619,13864.592689209989,53.46264579000126,53009.72608608001 2025-07-26,14:03:41.000,207,11070743,115005,0,1753538620,13864.565743969993,53.46969492000062,53009.733073200005 2025-07-26,14:03:42.000,207,11070731,115205,0,1753538621,13864.572480279989,53.4555966600019,53009.71909896 2025-07-26,14:03:43.000,207,11070720,115045,0,1753538622,13864.579216589998,53.41330187999847,53009.70512472001 2025-07-26,14:03:44.000,207,11070679,115125,0,1753538623,13864.565743969993,53.30756493000081,53009.733073200005 2025-07-26,14:03:45.000,207,11070654,114925,0,1753538624,13864.686997549994,53.2441227599993,53009.733073200005 2025-07-26,14:03:46.000,207,11070673,114925,0,1753538625,13864.73415171999,53.21592624000186,53009.71211184 2025-07-26,14:03:47.000,207,11070741,114885,0,1753538626,13864.86214161,53.18068058999779,53009.74704744001 2025-07-26,14:03:48.000,207,11070761,115005,0,1753538627,13864.949713639995,53.159533199999714,53009.74704744001 2025-07-26,14:03:49.000,207,11070696,114965,0,1753538628,13865.030549359995,53.12428755000292,53009.802944400006 2025-07-26,14:03:50.000,207,11070690,115045,0,1753538629,13865.1248577,53.13133668000228,53009.75403456001 2025-07-26,14:03:51.000,207,11070754,114685,0,1753538630,13865.219166039991,53.032648860003974,53009.7680088 2025-07-26,14:03:52.000,207,11070739,115085,0,1753538631,13865.293265449996,52.96215756000311,53009.781983040004 2025-07-26,14:03:53.000,207,11070686,114525,0,1753538632,13865.333683309997,52.87051887000416,53009.7680088 2025-07-26,14:03:54.000,207,11070725,115085,0,1753538633,13865.427991650002,52.80707670000265,53009.802944400006 2025-07-26,14:03:55.000,207,11070675,115005,0,1753538634,13865.542508919993,52.792978440003935,53009.81691864 2025-07-26,14:03:56.000,207,11070693,114885,0,1753538635,13865.630080950003,52.77888017999794,53009.83788 2025-07-26,14:03:57.000,207,11070708,114725,0,1753538636,13865.690707739988,52.701339749997715,53009.80993152 2025-07-26,14:03:58.000,207,11070708,114805,0,1753538637,13865.724389289993,52.58855367000069,53009.900764080005 2025-07-26,14:03:59.000,207,11070714,115165,0,1753538638,13865.751334529989,52.511013240000466,53009.86582848 2025-07-26,14:04:00.000,207,11070675,114765,0,1753538639,13865.764807149993,52.41937455000152,53009.94268680001 2025-07-26,14:04:01.000,207,11070745,115125,0,1753538640,13865.704180359993,52.32068673000322,53009.9077512 2025-07-26,14:04:02.000,207,11070715,115045,0,1753538641,13865.744598219993,52.292490209998505,53009.92172544001 2025-07-26,14:04:03.000,207,11070724,114925,0,1753538642,13865.697444049998,52.25019543000235,53010.019545120005 2025-07-26,14:04:04.000,207,11070746,115045,0,1753538643,13865.677235119998,52.20790064999892,53009.99858376 2025-07-26,14:04:05.000,207,11070707,115205,0,1753538644,13865.663762499993,52.165605870002764,53010.00557088 2025-07-26,14:04:06.000,207,11070696,115125,0,1753538645,13865.630080950003,52.12331108999933,53009.970635280006 2025-07-26,14:04:07.000,207,11070715,115085,0,1753538646,13865.596399399998,52.03872152999975,53009.9776224 2025-07-26,14:04:08.000,207,11070744,114925,0,1753538647,13865.515563679997,52.00347588000295,53009.949673920004 2025-07-26,14:04:09.000,207,11070695,115165,0,1753538648,13865.475145819997,51.940033710001444,53009.900764080005 2025-07-26,14:04:10.000,207,11070709,115365,0,1753538649,13865.326947000001,51.876591539999936,53009.89377696001 2025-07-26,14:04:11.000,207,11070767,114925,0,1753538650,13865.239374969991,51.925935450002726,53009.87281560001 2025-07-26,14:04:12.000,207,11070687,115085,0,1753538651,13865.232638659996,51.97527935999824,53009.91473832001 2025-07-26,14:04:13.000,207,11070680,115045,0,1753538652,13865.178748179991,52.02462327000103,53009.851854240005 2025-07-26,14:04:14.000,207,11070695,114885,0,1753538653,13865.14506663,52.08101631000318,53009.851854240005 2025-07-26,14:04:15.000,207,11070680,114765,0,1753538654,13865.14506663,52.109212830000615,53009.81691864 2025-07-26,14:04:16.000,207,11070766,114685,0,1753538655,13865.111385079996,52.08101631000318,53009.85884136 2025-07-26,14:04:17.000,207,11070729,114685,0,1753538656,13865.16527556,52.02462327000103,53009.83788 2025-07-26,14:04:18.000,207,11070693,114765,0,1753538657,13865.178748179991,51.989377620004234,53009.83089288 2025-07-26,14:04:19.000,207,11070719,115125,0,1753538658,13865.198957109991,51.989377620004234,53009.84486712001 2025-07-26,14:04:20.000,207,11070698,114845,0,1753538659,13865.259583899991,51.96118109999952,53009.83089288 2025-07-26,14:04:21.000,207,11070710,115005,0,1753538660,13865.273056519996,51.932984580002085,53009.87980272 2025-07-26,14:04:22.000,207,11070646,114885,0,1753538661,13865.313474379996,51.89773892999801,53009.851854240005 2025-07-26,14:04:23.000,207,11070690,115205,0,1753538662,13865.387573790002,51.81314936999843,53009.900764080005 2025-07-26,14:04:24.000,207,11070688,114685,0,1753538663,13865.448200580002,51.67921590000333,53009.86582848 2025-07-26,14:04:25.000,207,11070692,115245,0,1753538664,13865.522299989992,51.60872460000246,53009.86582848 2025-07-26,14:04:26.000,207,11070721,114925,0,1753538665,13865.549245230002,51.56642981999903,53009.89377696001 2025-07-26,14:04:27.000,207,11070640,115325,0,1753538666,13865.582926779993,51.55233156000031,53009.94268680001 2025-07-26,14:04:28.000,207,11070733,115085,0,1753538667,13865.589663090002,51.531184170002234,53009.98460952 2025-07-26,14:04:29.000,207,11070672,115165,0,1753538668,13865.609872020003,51.56642981999903,53009.92172544001 2025-07-26,14:04:30.000,207,11070655,115205,0,1753538669,13865.576190469998,51.517085910003516,53009.93569968 2025-07-26,14:04:31.000,207,11070721,115125,0,1753538670,13865.522299989992,51.481840259999444,53009.99858376 2025-07-26,14:04:32.000,207,11070722,115045,0,1753538671,13865.515563679997,51.467742000000726,53009.98460952 2025-07-26,14:04:33.000,207,11070653,115085,0,1753538672,13865.441464269992,51.418398089997936,53010.01255800001 2025-07-26,14:04:34.000,207,11070664,115205,0,1753538673,13865.448200580002,51.39725069999986,53009.99858376 2025-07-26,14:04:35.000,207,11070721,114965,0,1753538674,13865.360628549992,51.36200505000306,53010.01255800001 2025-07-26,14:04:36.000,207,11070728,115085,0,1753538675,13865.259583899991,51.298562880001555,53010.01255800001 2025-07-26,14:04:37.000,207,11070685,115045,0,1753538676,13865.306738070001,51.21397332000197,53010.019545120005 2025-07-26,14:04:38.000,207,11070660,115085,0,1753538677,13865.266320210001,51.108236370004306,53010.02653224 2025-07-26,14:04:39.000,207,11070769,115045,0,1753538678,13865.252847589996,51.058892460001516,53009.99858376 2025-07-26,14:04:40.000,207,11070703,115285,0,1753538679,13865.246111280001,50.93905724999786,53010.01255800001 2025-07-26,14:04:41.000,207,11070727,115045,0,1753538680,13865.259583899991,50.92495898999914,53010.02653224 2025-07-26,14:04:42.000,207,11070686,114885,0,1753538681,13865.266320210001,50.74873074000061,53009.99858376 2025-07-26,14:04:43.000,207,11070672,114885,0,1753538682,13865.232638659996,50.664141180001025,53010.03351936 2025-07-26,14:04:44.000,207,11070728,115045,0,1753538683,13865.273056519996,50.600699009999516,53009.9776224 2025-07-26,14:04:45.000,207,11070737,114965,0,1753538684,13865.293265449996,50.53020770999865,53009.96364816001 2025-07-26,14:04:46.000,207,11070696,115045,0,1753538685,13865.286529140001,50.473814670003776,53009.9077512 2025-07-26,14:04:47.000,207,11070688,115165,0,1753538686,13865.313474379996,50.38922511000419,53009.970635280006 2025-07-26,14:04:48.000,207,11070658,114685,0,1753538687,13865.326947000001,50.36102858999948,53009.89377696001 2025-07-26,14:04:49.000,207,11070664,115405,0,1753538688,13865.293265449996,50.304635550004605,53009.9077512 2025-07-26,14:04:50.000,207,11070665,115045,0,1753538689,13865.340419619992,50.23414425000374,53009.86582848 2025-07-26,14:04:51.000,207,11070738,115005,0,1753538690,13865.394310099997,50.1284072999988,53009.92172544001 2025-07-26,14:04:52.000,207,11070681,115125,0,1753538691,13865.454936889997,49.98742470000434,53009.86582848 2025-07-26,14:04:53.000,207,11070652,114965,0,1753538692,13865.475145819997,49.92398253000283,53009.84486712001 2025-07-26,14:04:54.000,207,11070754,115125,0,1753538693,13865.549245230002,49.839392970003246,53009.851854240005 2025-07-26,14:04:55.000,207,11070735,115125,0,1753538694,13865.535772609997,49.76890167000238,53009.86582848 2025-07-26,14:04:56.000,207,11070723,115005,0,1753538695,13865.657026189998,49.64906645999872,53009.87281560001 2025-07-26,14:04:57.000,207,11070686,114845,0,1753538696,13865.630080950003,49.50808386000426,53009.86582848 2025-07-26,14:04:58.000,207,11070701,115005,0,1753538697,13865.670498809988,49.35300300000381,53009.84486712001 2025-07-26,14:04:59.000,207,11070706,114965,0,1753538698,13865.576190469998,49.219069530001434,53009.83089288 2025-07-26,14:05:00.000,207,11070744,115005,0,1753538699,13865.515563679997,49.021693890004826,53009.79595728001 2025-07-26,14:05:01.000,207,11070739,114845,0,1753538700,13865.360628549992,48.88776042000245,53009.7680088 2025-07-26,14:05:02.000,207,11070756,114965,0,1753538701,13865.353892239997,48.796121730003506,53009.79595728001 2025-07-26,14:05:03.000,207,11070709,114845,0,1753538702,13865.266320210001,48.626942610004335,53009.733073200005 2025-07-26,14:05:04.000,207,11070721,114965,0,1753538703,13865.232638659996,48.535303919998114,53009.684163360005 2025-07-26,14:05:05.000,207,11070690,115045,0,1753538704,13865.16527556,48.41546871000173,53009.62826640001 2025-07-26,14:05:06.000,207,11070803,115165,0,1753538705,13865.111385079996,48.33087915000215,53009.60031792 2025-07-26,14:05:07.000,207,11070707,114565,0,1753538706,13865.070967219996,48.288584369998716,53009.516472480005 2025-07-26,14:05:08.000,207,11070626,114645,0,1753538707,13865.04402198,48.24628959000256,53009.516472480005 2025-07-26,14:05:09.000,207,11070745,115045,0,1753538708,13864.929504709995,48.20399480999913,53009.50249824 2025-07-26,14:05:10.000,207,11070670,114805,0,1753538709,13864.84193268,48.2392404600032,53009.446601280004 2025-07-26,14:05:11.000,207,11070671,115045,0,1753538710,13864.828460059995,48.24628959000256,53009.39070432001 2025-07-26,14:05:12.000,207,11070693,115005,0,1753538711,13864.75436064999,48.26038785000128,53009.36974296001 2025-07-26,14:05:13.000,207,11070739,115045,0,1753538712,13864.720679099999,48.27448611,53009.348781600005 2025-07-26,14:05:14.000,207,11070652,115045,0,1753538713,13864.69373385999,48.24628959000256,53009.27192328001 2025-07-26,14:05:15.000,207,11070681,115205,0,1753538714,13864.639843379999,48.18284742000105,53009.22301344001 2025-07-26,14:05:16.000,207,11070657,114845,0,1753538715,13864.518589799998,48.09825786000147,53009.23698768 2025-07-26,14:05:17.000,207,11070764,115005,0,1753538716,13864.437754079998,48.02071743000124,53009.17410360001 2025-07-26,14:05:18.000,207,11070757,115005,0,1753538717,13864.309764190002,47.886783959998866,53009.16711648 2025-07-26,14:05:19.000,207,11070694,115085,0,1753538718,13864.269346330002,47.759899620003125,53009.12519376001 2025-07-26,14:05:20.000,207,11070762,115045,0,1753538719,13864.195246919997,47.64006440999947,53009.03436120001 2025-07-26,14:05:21.000,207,11070747,115045,0,1753538720,13864.148092750002,47.484983549999015,53008.9994256 2025-07-26,14:05:22.000,207,11070682,114845,0,1753538721,13864.080729649992,47.28760791000241,53008.93654152001 2025-07-26,14:05:23.000,207,11070733,114765,0,1753538722,13864.047048100001,47.13957618000131,53008.92256728 2025-07-26,14:05:24.000,207,11070689,114965,0,1753538723,13863.98642131,46.97039706000214,53008.87365744 2025-07-26,14:05:25.000,207,11070694,115005,0,1753538724,13863.932530829996,46.843512719999126,53008.796799120006 2025-07-26,14:05:26.000,207,11070706,114965,0,1753538725,13863.91905820999,46.68843185999867,53008.7548764 2025-07-26,14:05:27.000,207,11070643,115085,0,1753538726,13863.92579452,46.610891429998446,53008.65705672 2025-07-26,14:05:28.000,207,11070746,115165,0,1753538727,13863.932530829996,46.55449839000357,53008.59417264 2025-07-26,14:05:29.000,207,11070725,114845,0,1753538728,13863.96621238,46.53335099999822,53008.53827568 2025-07-26,14:05:30.000,207,11070704,115005,0,1753538729,13863.999893929991,46.52630186999886,53008.510327200005 2025-07-26,14:05:31.000,207,11070629,114685,0,1753538730,13864.087465960001,46.55449839000357,53008.4753916 2025-07-26,14:05:32.000,207,11070684,115005,0,1753538731,13864.067257030001,46.59679316999973,53008.46840448 2025-07-26,14:05:33.000,207,11070670,114965,0,1753538732,13864.053784409996,46.65318621000188,53008.34962344 2025-07-26,14:05:34.000,207,11070684,114845,0,1753538733,13864.033575479996,46.65318621000188,53008.342636320005 2025-07-26,14:05:35.000,207,11070682,115045,0,1753538734,13863.94600345,46.709579250004026,53008.3705848 2025-07-26,14:05:36.000,207,11070638,115045,0,1753538735,13863.87864034999,46.723677510002744,53008.28673936001 2025-07-26,14:05:37.000,207,11070659,115125,0,1753538736,13863.75738676999,46.77302141999826,53008.244816640006 2025-07-26,14:05:38.000,207,11070714,114925,0,1753538737,13863.66307843,46.80826707000233,53008.244816640006 2025-07-26,14:05:39.000,207,11070689,114805,0,1753538738,13863.51487960999,46.8787583700032,53008.15398408 2025-07-26,14:05:40.000,207,11070665,115125,0,1753538739,13863.434043889989,46.892856630001916,53008.15398408 2025-07-26,14:05:41.000,207,11070730,114845,0,1753538740,13863.279108759998,46.850561849998485,53008.09808712001 2025-07-26,14:05:42.000,207,11070696,114845,0,1753538741,13863.157855179998,46.69548098999803,53008.02821592001 2025-07-26,14:05:43.000,207,11070668,115245,0,1753538742,13863.077019459997,46.57564578000165,53007.937383360004 2025-07-26,14:05:44.000,207,11070689,115005,0,1753538743,13862.975974809997,46.484007090002706,53007.90244776001 2025-07-26,14:05:45.000,207,11070650,115045,0,1753538744,13862.935556949997,46.40646666000248,53007.89546064 2025-07-26,14:05:46.000,207,11070635,114845,0,1753538745,13862.895139089997,46.32892623000225,53007.790653840006 2025-07-26,14:05:47.000,207,11070659,114965,0,1753538746,13862.861457539992,46.265484060000745,53007.720782640004 2025-07-26,14:05:48.000,207,11070745,114965,0,1753538747,13862.733467649996,46.18794363000052,53007.65091144 2025-07-26,14:05:49.000,207,11070730,114805,0,1753538748,13862.70652241,46.04696102999878,53007.59501448001 2025-07-26,14:05:50.000,207,11070657,115045,0,1753538749,13862.733467649996,45.94827321000048,53007.56706600001 2025-07-26,14:05:51.000,207,11070698,114725,0,1753538750,13862.65936823999,45.77204496000195,53007.53911752 2025-07-26,14:05:52.000,207,11070704,115005,0,1753538751,13862.672840859996,45.687455400002364,53007.42732360001 2025-07-26,14:05:53.000,207,11070759,115165,0,1753538752,13862.672840859996,45.53942367000127,53007.44129784 2025-07-26,14:05:54.000,207,11070663,114885,0,1753538753,13862.693049789996,45.51827628000319,53007.36443952 2025-07-26,14:05:55.000,207,11070736,115045,0,1753538754,13862.67957716999,45.47598149999976,53007.31552968 2025-07-26,14:05:56.000,207,11070699,114965,0,1753538755,13862.672840859996,45.41958846000489,53007.29456832 2025-07-26,14:05:57.000,207,11070734,114885,0,1753538756,13862.64589562,45.43368672000361,53007.238671360006 2025-07-26,14:05:58.000,207,11070770,114765,0,1753538757,13862.65936823999,45.41958846000489,53007.1478388 2025-07-26,14:05:59.000,207,11070630,114885,0,1753538758,13862.632422999995,45.3702445500021,53007.1478388 2025-07-26,14:06:00.000,207,11070693,115045,0,1753538759,13862.612214069995,45.405490199998894,53007.1478388 2025-07-26,14:06:01.000,207,11070737,115165,0,1753538760,13862.55832358999,45.49007975999848,53007.070980480006 2025-07-26,14:06:02.000,207,11070751,115045,0,1753538761,13862.47748786999,45.567620189998706,53007.0779676 2025-07-26,14:06:03.000,207,11070662,115205,0,1753538762,13862.38317953,45.673357140003645,53007.09194184001 2025-07-26,14:06:04.000,207,11070734,114925,0,1753538763,13862.39665214999,45.77204496000195,53007.001109280005 2025-07-26,14:06:05.000,207,11070756,115085,0,1753538764,13862.309080119994,45.82138887000474,53006.952199440006 2025-07-26,14:06:06.000,207,11070761,115085,0,1753538765,13862.309080119994,45.83548713000346,53006.92425096001 2025-07-26,14:06:07.000,207,11070735,114925,0,1753538766,13862.349497979994,45.89892929999769,53006.903289600006 2025-07-26,14:06:08.000,207,11070768,115365,0,1753538767,13862.450542629995,45.976469729997916,53006.82643128001 2025-07-26,14:06:09.000,207,11070705,114765,0,1753538768,13862.511169419995,46.00466625000263,53006.81944416 2025-07-26,14:06:10.000,207,11070697,115245,0,1753538769,13862.52464204,46.075157550003496,53006.74258584 2025-07-26,14:06:11.000,207,11070702,115125,0,1753538770,13862.612214069995,46.15269798000372,53006.79149568 2025-07-26,14:06:12.000,207,11070747,115205,0,1753538771,13862.69978609999,46.307778840004175,53006.735598720006 2025-07-26,14:06:13.000,207,11070774,115125,0,1753538772,13862.834512299996,46.40646666000248,53006.67970176 2025-07-26,14:06:14.000,207,11070663,114925,0,1753538773,13862.955765879997,46.50515448000078,53006.67271464 2025-07-26,14:06:15.000,207,11070776,115005,0,1753538774,13863.009656360002,46.62498969000444,53006.68668888001 2025-07-26,14:06:16.000,207,11070702,114925,0,1753538775,13863.036601599997,46.7307266400021,53006.67271464 2025-07-26,14:06:17.000,207,11070733,114845,0,1753538776,13863.077019459997,46.79416881000361,53006.70765024001 2025-07-26,14:06:18.000,207,11070756,115125,0,1753538777,13863.083755769992,46.80826707000233,53006.67271464 2025-07-26,14:06:19.000,207,11070716,114685,0,1753538778,13863.083755769992,46.80121794000297,53006.60983056001 2025-07-26,14:06:20.000,207,11070719,115005,0,1753538779,13863.063546839992,46.83646358999977,53006.63777904001 2025-07-26,14:06:21.000,207,11070739,115005,0,1753538780,13863.029865290002,46.87170924000384,53006.60983056001 2025-07-26,14:06:22.000,207,11070731,115045,0,1753538781,13863.029865290002,46.857610979997844,53006.616817680006 2025-07-26,14:06:23.000,207,11070695,115085,0,1753538782,13863.043337909992,46.78007055000489,53006.567907840006 2025-07-26,14:06:24.000,207,11070666,114925,0,1753538783,13863.016392669997,46.65318621000188,53006.57489496 2025-07-26,14:06:25.000,207,11070691,115365,0,1753538784,13862.935556949997,46.55449839000357,53006.58188208 2025-07-26,14:06:26.000,207,11070701,115165,0,1753538785,13862.922084329992,46.52630186999886,53006.51899800001 2025-07-26,14:06:27.000,207,11070721,114685,0,1753538786,13862.922084329992,46.491056220002065,53006.5539336 2025-07-26,14:06:28.000,207,11070728,114885,0,1753538787,13862.807567060001,46.46990883000399,53006.52598512 2025-07-26,14:06:29.000,207,11070692,115045,0,1753538788,13862.773885509996,46.42761405000056,53006.50502376 2025-07-26,14:06:30.000,207,11070765,115045,0,1753538789,13862.740203959991,46.41351579000184,53006.38624272 2025-07-26,14:06:31.000,207,11070750,115165,0,1753538790,13862.74694027,46.40646666000248,53006.379255600004 2025-07-26,14:06:32.000,207,11070705,115045,0,1753538791,13862.64589562,46.448761439998634,53006.39322984001 2025-07-26,14:06:33.000,207,11070685,115125,0,1753538792,13862.67957716999,46.47695796000335,53006.34432 2025-07-26,14:06:34.000,207,11070659,114965,0,1753538793,13862.632422999995,46.540400130004855,53006.29541016 2025-07-26,14:06:35.000,207,11070670,115005,0,1753538794,13862.60547776,46.610891429998446,53006.30239728001 2025-07-26,14:06:36.000,207,11070689,114685,0,1753538795,13862.58526883,46.65318621000188,53006.260474560004 2025-07-26,14:06:37.000,207,11070724,115205,0,1753538796,13862.571796209995,46.674333599999954,53006.25348744001 2025-07-26,14:06:38.000,207,11070725,115205,0,1753538797,13862.51790572999,46.70253012000467,53006.232526080006 2025-07-26,14:06:39.000,207,11070708,115125,0,1753538798,13862.52464204,46.674333599999954,53006.17662912 2025-07-26,14:06:40.000,207,11070747,115205,0,1753538799,13862.59874144999,46.681382729999314,53006.12073216 2025-07-26,14:06:41.000,207,11070723,115165,0,1753538800,13862.5650599,46.716628380003385,53006.14169352 2025-07-26,14:06:42.000,207,11070713,115005,0,1753538801,13862.5650599,46.667284470000595,53006.14868064 2025-07-26,14:06:43.000,207,11070714,115165,0,1753538802,13862.612214069995,46.70253012000467,53006.10675792001 2025-07-26,14:06:44.000,207,11070642,115205,0,1753538803,13862.58526883,46.63908795000316,53006.12073216 2025-07-26,14:06:45.000,207,11070709,115045,0,1753538804,13862.53811465999,46.6320388200038,53006.10675792001 2025-07-26,14:06:46.000,207,11070764,115045,0,1753538805,13862.551587279995,46.610891429998446,53006.0997708 2025-07-26,14:06:47.000,207,11070752,115005,0,1753538806,13862.511169419995,46.56154752000293,53006.10675792001 2025-07-26,14:06:48.000,207,11070707,115165,0,1753538807,13862.46401525,46.50515448000078,53006.113745040006 2025-07-26,14:06:49.000,207,11070682,115085,0,1753538808,13862.45727893999,46.3853192700044,53006.07182232 2025-07-26,14:06:50.000,207,11070723,115165,0,1753538809,13862.41686107999,46.300729710004816,53006.05784808001 2025-07-26,14:06:51.000,207,11070737,115085,0,1753538810,13862.450542629995,46.258434930001386,53006.05086096 2025-07-26,14:06:52.000,207,11070771,115005,0,1753538811,13862.430333699995,46.216140149997955,53006.092783680004 2025-07-26,14:06:53.000,207,11070688,114925,0,1753538812,13862.50443311,46.06810842000414,53005.98098976 2025-07-26,14:06:54.000,207,11070677,115125,0,1753538813,13862.531378349995,45.96942059999856,53005.95304128 2025-07-26,14:06:55.000,207,11070695,114845,0,1753538814,13862.5650599,45.88483103999897,53005.93906704001 2025-07-26,14:06:56.000,207,11070753,115125,0,1753538815,13862.69978609999,45.77204496000195,53005.98797688001 2025-07-26,14:06:57.000,207,11070769,115125,0,1753538816,13862.740203959991,45.74384844000451,53005.96701552001 2025-07-26,14:06:58.000,207,11070702,115285,0,1753538817,13862.807567060001,45.624013230000855,53005.946054160006 2025-07-26,14:06:59.000,207,11070721,115005,0,1753538818,13862.895139089997,45.5817184500047,53005.90413144 2025-07-26,14:07:00.000,207,11070734,115205,0,1753538819,13862.928820640002,45.51122715000383,53005.88317008 2025-07-26,14:07:01.000,207,11070700,115205,0,1753538820,13862.969238500002,45.454834110001684,53005.88317008 2025-07-26,14:07:02.000,207,11070723,114885,0,1753538821,13862.975974809997,45.398441069999535,53005.86919584001 2025-07-26,14:07:03.000,207,11070752,115085,0,1753538822,13862.908611710001,45.3702445500021,53005.876182960004 2025-07-26,14:07:04.000,207,11070707,114885,0,1753538823,13862.868193850001,45.32090063999931,53005.84823448001 2025-07-26,14:07:05.000,207,11070695,115125,0,1753538824,13862.740203959991,45.37729368000146,53005.86220872 2025-07-26,14:07:06.000,207,11070738,114805,0,1753538825,13862.72673134,45.42663759000425,53005.8552216 2025-07-26,14:07:07.000,207,11070706,115165,0,1753538826,13862.60547776,45.454834110001684,53005.86919584001 2025-07-26,14:07:08.000,207,11070698,115205,0,1753538827,13862.54485097,45.567620189998706,53005.86919584001 2025-07-26,14:07:09.000,207,11070710,115245,0,1753538828,13862.52464204,45.616964100001496,53005.82028600001 2025-07-26,14:07:10.000,207,11070676,115245,0,1753538829,13862.42359739,45.673357140003645,53005.82028600001 2025-07-26,14:07:11.000,207,11070736,114925,0,1753538830,13862.39665214999,45.77204496000195,53005.75041480001 2025-07-26,14:07:12.000,207,11070747,115125,0,1753538831,13862.389915839995,45.905978430004325,53005.76438904 2025-07-26,14:07:13.000,207,11070722,115325,0,1753538832,13862.40338846,45.96942059999856,53005.757401920004 2025-07-26,14:07:14.000,207,11070735,115125,0,1753538833,13862.44380632,46.05401015999814,53005.72246632001 2025-07-26,14:07:15.000,207,11070673,115165,0,1753538834,13862.511169419995,46.15974711000308,53005.757401920004 2025-07-26,14:07:16.000,207,11070724,115205,0,1753538835,13862.551587279995,46.216140149997955,53005.75041480001 2025-07-26,14:07:17.000,207,11070722,115205,0,1753538836,13862.54485097,46.265484060000745,53005.708492080004 2025-07-26,14:07:18.000,207,11070678,115165,0,1753538837,13862.57853251999,46.34302449000097,53005.67355648 2025-07-26,14:07:19.000,207,11070684,114925,0,1753538838,13862.64589562,46.37827013999777,53005.645608 2025-07-26,14:07:20.000,207,11070724,114805,0,1753538839,13862.719995029991,46.46285970000463,53005.66656936 2025-07-26,14:07:21.000,207,11070671,115285,0,1753538840,13862.814303369996,46.51220361000014,53005.561762560006 2025-07-26,14:07:22.000,207,11070790,114925,0,1753538841,13862.935556949997,46.50515448000078,53005.58272392001 2025-07-26,14:07:23.000,207,11070758,115325,0,1753538842,13863.036601599997,46.47695796000335,53005.60368528001 2025-07-26,14:07:24.000,207,11070736,115125,0,1753538843,13863.205009349993,46.484007090002706,53005.610672400006 2025-07-26,14:07:25.000,207,11070758,115125,0,1753538844,13863.252163519988,46.53335099999822,53005.5757368 2025-07-26,14:07:26.000,207,11070722,114925,0,1753538845,13863.292581379988,46.50515448000078,53005.589711040004 2025-07-26,14:07:27.000,207,11070709,115045,0,1753538846,13863.332999239989,46.52630186999886,53005.659582240005 2025-07-26,14:07:28.000,207,11070707,115005,0,1753538847,13863.407098649994,46.55449839000357,53005.63862088 2025-07-26,14:07:29.000,207,11070713,115205,0,1753538848,13863.407098649994,46.55449839000357,53005.63862088 2025-07-26,14:07:30.000,207,11070757,115005,0,1753538849,13863.413834959989,46.610891429998446,53005.65259512001 2025-07-26,14:07:31.000,207,11070712,115125,0,1753538850,13863.501406989999,46.610891429998446,53005.63862088 2025-07-26,14:07:32.000,207,11070712,115325,0,1753538851,13863.454252819989,46.60384229999909,53005.729453440006 2025-07-26,14:07:33.000,207,11070742,115045,0,1753538852,13863.407098649994,46.674333599999954,53005.76438904 2025-07-26,14:07:34.000,207,11070751,114965,0,1753538853,13863.366680789994,46.74482490000082,53005.757401920004 2025-07-26,14:07:35.000,207,11070681,115005,0,1753538854,13863.353208169989,46.850561849998485,53005.76438904 2025-07-26,14:07:36.000,207,11070767,115205,0,1753538855,13863.319526619998,46.942200540004706,53005.77137616001 2025-07-26,14:07:37.000,207,11070674,115205,0,1753538856,13863.252163519988,46.96334793000278,53005.77137616001 2025-07-26,14:07:38.000,207,11070743,115405,0,1753538857,13863.279108759998,46.99859357999958,53005.757401920004 2025-07-26,14:07:39.000,207,11070701,114885,0,1753538858,13863.258899829998,47.06203575000109,53005.729453440006 2025-07-26,14:07:40.000,207,11070741,115005,0,1753538859,13863.292581379988,47.16072356999939,53005.76438904 2025-07-26,14:07:41.000,207,11070690,115125,0,1753538860,13863.386889719994,47.245313129998976,53005.76438904 2025-07-26,14:07:42.000,207,11070725,115285,0,1753538861,13863.400362339999,47.351050080003915,53005.76438904 2025-07-26,14:07:43.000,207,11070704,115125,0,1753538862,13863.380153409998,47.44973790000222,53005.757401920004 2025-07-26,14:07:44.000,207,11070738,115165,0,1753538863,13863.332999239989,47.51318007000373,53005.69451784 2025-07-26,14:07:45.000,207,11070769,115085,0,1753538864,13863.279108759998,47.59776963000331,53005.72246632001 2025-07-26,14:07:46.000,207,11070734,115165,0,1753538865,13863.205009349993,47.62596615000075,53005.73644056 2025-07-26,14:07:47.000,207,11070684,115165,0,1753538866,13863.178064109998,47.72465396999905,53005.72246632001 2025-07-26,14:07:48.000,207,11070780,115085,0,1753538867,13863.151118870002,47.72465396999905,53005.708492080004 2025-07-26,14:07:49.000,207,11070656,115005,0,1753538868,13863.171327800002,47.73875222999777,53005.73644056 2025-07-26,14:07:50.000,207,11070716,115045,0,1753538869,13863.164591489993,47.766948750002484,53005.70150496001 2025-07-26,14:07:51.000,207,11070693,115005,0,1753538870,13863.110701010002,47.717604839999694,53005.7154792 2025-07-26,14:07:52.000,207,11070745,115165,0,1753538871,13863.063546839992,47.66826093000418,53005.68753072 2025-07-26,14:07:53.000,207,11070712,114925,0,1753538872,13862.949029570002,47.654162669998186,53005.659582240005 2025-07-26,14:07:54.000,207,11070797,115125,0,1753538873,13862.922084329992,47.534327460001805,53005.708492080004 2025-07-26,14:07:55.000,207,11070682,114925,0,1753538874,13862.861457539992,47.46383616000094,53005.67355648 2025-07-26,14:07:56.000,207,11070655,115125,0,1753538875,13862.733467649996,47.45678703000158,53005.708492080004 2025-07-26,14:07:57.000,207,11070692,115165,0,1753538876,13862.60547776,47.358099210003274,53005.69451784 2025-07-26,14:07:58.000,207,11070707,115085,0,1753538877,13862.511169419995,47.315804429999844,53005.645608 2025-07-26,14:07:59.000,207,11070685,115125,0,1753538878,13862.410124769995,47.28760791000241,53005.60368528001 2025-07-26,14:08:00.000,207,11070662,115005,0,1753538879,13862.27539856999,47.28055878000305,53005.56874968 2025-07-26,14:08:01.000,207,11070763,115085,0,1753538880,13862.154144989989,47.301706170001125,53005.540801200004 2025-07-26,14:08:02.000,207,11070734,115005,0,1753538881,13862.073309269988,47.28760791000241,53005.48490424001 2025-07-26,14:08:03.000,207,11070743,115085,0,1753538882,13861.985737239993,47.308755300000485,53005.48490424001 2025-07-26,14:08:04.000,207,11070713,115365,0,1753538883,13861.925110449993,47.28055878000305,53005.45695576 2025-07-26,14:08:05.000,207,11070721,115165,0,1753538884,13861.837538419997,47.23826399999962,53005.42900728 2025-07-26,14:08:06.000,207,11070747,114965,0,1753538885,13861.783647939992,47.2241657400009,53005.442981520006 2025-07-26,14:08:07.000,207,11070687,115285,0,1753538886,13861.696075909997,47.21711661000154,53005.373110320004 2025-07-26,14:08:08.000,207,11070685,115365,0,1753538887,13861.696075909997,47.252362259998336,53005.38009744 2025-07-26,14:08:09.000,207,11070766,115165,0,1753538888,13861.595031259996,47.21006748000218,53005.30323912 2025-07-26,14:08:10.000,207,11070684,115125,0,1753538889,13861.642185429992,47.21006748000218,53005.29625200001 2025-07-26,14:08:11.000,207,11070756,114805,0,1753538890,13861.682603289992,47.1889200900041,53005.31721336001 2025-07-26,14:08:12.000,207,11070702,114925,0,1753538891,13861.723021149992,47.15367444000003,53005.254329280004 2025-07-26,14:08:13.000,207,11070755,115525,0,1753538892,13861.729757460002,47.16072356999939,53005.2613164 2025-07-26,14:08:14.000,207,11070716,115165,0,1753538893,13861.797120559997,47.19596922000346,53005.226380800006 2025-07-26,14:08:15.000,207,11070712,115205,0,1753538894,13861.756702699997,47.259411389997695,53005.24734216001 2025-07-26,14:08:16.000,207,11070697,115285,0,1753538895,13861.756702699997,47.301706170001125,53005.24734216001 2025-07-26,14:08:17.000,207,11070761,115085,0,1753538896,13861.776911629997,47.365148340002634,53005.23336792 2025-07-26,14:08:18.000,207,11070698,115085,0,1753538897,13861.797120559997,47.42859051000414,53005.19843232001 2025-07-26,14:08:19.000,207,11070645,115525,0,1753538898,13861.851011040002,47.55547484999988,53005.21939368001 2025-07-26,14:08:20.000,207,11070681,115205,0,1753538899,13861.911637830002,47.59776963000331,53005.23336792 2025-07-26,14:08:21.000,207,11070735,115005,0,1753538900,13861.958791999998,47.80219439999928,53005.226380800006 2025-07-26,14:08:22.000,207,11070731,115085,0,1753538901,13861.945319379993,47.96432438999909,53005.13554824 2025-07-26,14:08:23.000,207,11070755,115045,0,1753538902,13861.945319379993,48.161700030002976,53005.226380800006 2025-07-26,14:08:24.000,207,11070723,115245,0,1753538903,13862.012682479988,48.30268263000471,53005.23336792 2025-07-26,14:08:25.000,207,11070751,115365,0,1753538904,13862.026155099993,48.43661609999981,53005.21240656 2025-07-26,14:08:26.000,207,11070691,115045,0,1753538905,13862.005946169993,48.56350044000283,53005.26830352001 2025-07-26,14:08:27.000,207,11070734,115205,0,1753538906,13861.992473550003,48.59169696000026,53005.24035504 2025-07-26,14:08:28.000,207,11070691,115205,0,1753538907,13862.053100339988,48.577598700001545,53005.26830352001 2025-07-26,14:08:29.000,207,11070740,115005,0,1753538908,13861.999209859998,48.535303919998114,53005.226380800006 2025-07-26,14:08:30.000,207,11070766,115165,0,1753538909,13862.012682479988,48.535303919998114,53005.29625200001 2025-07-26,14:08:31.000,207,11070737,115045,0,1753538910,13862.039627719998,48.51415653000004,53005.26830352001 2025-07-26,14:08:32.000,207,11070688,115205,0,1753538911,13862.080045579998,48.42956697000045,53005.33817472 2025-07-26,14:08:33.000,207,11070769,115045,0,1753538912,13862.120463439998,48.337928280001506,53005.30323912 2025-07-26,14:08:34.000,207,11070729,115125,0,1753538913,13862.187826539994,48.25333872000192,53005.275290640006 2025-07-26,14:08:35.000,207,11070752,115085,0,1753538914,13862.194562849989,48.25333872000192,53005.324200480005 2025-07-26,14:08:36.000,207,11070729,115245,0,1753538915,13862.147408679994,48.15465090000362,53005.324200480005 2025-07-26,14:08:37.000,207,11070763,115285,0,1753538916,13862.059836649998,48.09120873000211,53005.26830352001 2025-07-26,14:08:38.000,207,11070652,115005,0,1753538917,13862.046364029993,48.09825786000147,53005.28227776 2025-07-26,14:08:39.000,207,11070664,115085,0,1753538918,13861.958791999998,48.126454379998904,53005.23336792 2025-07-26,14:08:40.000,207,11070743,114965,0,1753538919,13861.992473550003,48.175798290001694,53005.31721336001 2025-07-26,14:08:41.000,207,11070744,115285,0,1753538920,13861.985737239993,48.21104393999849,53005.275290640006 2025-07-26,14:08:42.000,207,11070670,115085,0,1753538921,13862.026155099993,48.2392404600032,53005.29625200001 2025-07-26,14:08:43.000,207,11070735,115165,0,1753538922,13862.080045579998,48.19694567999977,53005.30323912 2025-07-26,14:08:44.000,207,11070693,114885,0,1753538923,13862.140672369998,48.14760177000426,53005.275290640006 2025-07-26,14:08:45.000,207,11070752,115005,0,1753538924,13862.214771779989,48.09120873000211,53005.24734216001 2025-07-26,14:08:46.000,207,11070753,115205,0,1753538925,13862.234980709989,48.07006134000403,53005.254329280004 2025-07-26,14:08:47.000,207,11070729,115125,0,1753538926,13862.234980709989,47.992520910003805,53005.26830352001 2025-07-26,14:08:49.000,207,11070748,115005,0,1753538928,13862.268662259994,47.936127870001656,53005.24035504 2025-07-26,14:08:50.000,207,11070742,115165,0,1753538929,13862.248453329994,47.97842264999781,53005.24035504 2025-07-26,14:08:51.000,207,11070686,115285,0,1753538930,13862.214771779989,48.00661917000252,53005.2613164 2025-07-26,14:08:52.000,207,11070689,115005,0,1753538931,13862.160881299998,47.943177000001015,53005.2613164 2025-07-26,14:08:53.000,207,11070748,115405,0,1753538932,13862.086781889993,47.85858744000143,53005.226380800006 2025-07-26,14:08:54.000,207,11070716,114925,0,1753538933,13862.100254509998,47.752850490003766,53005.19843232001 2025-07-26,14:08:55.000,207,11070672,115165,0,1753538934,13861.985737239993,47.67531006000354,53005.19843232001 2025-07-26,14:08:56.000,207,11070738,115365,0,1753538935,13861.979000929998,47.64711353999883,53005.2613164 2025-07-26,14:08:57.000,207,11070729,114845,0,1753538936,13861.931846760002,47.60481876000267,53005.2613164 2025-07-26,14:08:58.000,207,11070706,115085,0,1753538937,13861.891428900002,47.52022920000309,53005.21240656 2025-07-26,14:08:59.000,207,11070705,115205,0,1753538938,13861.844274729992,47.44268877000286,53005.21240656 2025-07-26,14:09:00.000,207,11070721,115165,0,1753538939,13861.817329489997,47.351050080003915,53005.23336792 2025-07-26,14:09:01.000,207,11070772,115365,0,1753538940,13861.736493769997,47.26646052000433,53005.205419440004 2025-07-26,14:09:02.000,207,11070717,115205,0,1753538941,13861.669130670001,47.1889200900041,53005.21240656 2025-07-26,14:09:03.000,207,11070711,115285,0,1753538942,13861.635449119996,47.13957618000131,53005.17747096001 2025-07-26,14:09:04.000,207,11070721,115045,0,1753538943,13861.608503880001,47.10433053000452,53005.226380800006 2025-07-26,14:09:05.000,207,11070686,115365,0,1753538944,13861.581558639991,47.125477920002595,53005.23336792 2025-07-26,14:09:06.000,207,11070712,115365,0,1753538945,13861.541140779991,47.09728139999788,53005.21939368001 2025-07-26,14:09:07.000,207,11070754,115085,0,1753538946,13861.392941959995,47.04793749000237,53005.121574 2025-07-26,14:09:08.000,207,11070714,115125,0,1753538947,13861.27842468999,46.98449532000086,53005.11458688 2025-07-26,14:09:09.000,207,11070699,115165,0,1753538948,13861.18411635,46.92810227999871,53005.12856112001 2025-07-26,14:09:10.000,207,11070695,114885,0,1753538949,13861.12348956,46.843512719999126,53005.121574 2025-07-26,14:09:11.000,207,11070701,114925,0,1753538950,13860.988763359994,46.843512719999126,53005.13554824 2025-07-26,14:09:12.000,207,11070764,115045,0,1753538951,13860.934872879989,46.81531620000169,53005.11458688 2025-07-26,14:09:13.000,207,11070689,115125,0,1753538952,13860.786674059993,46.8787583700032,53005.11458688 2025-07-26,14:09:14.000,207,11070669,115085,0,1753538953,13860.658684169997,46.92810227999871,53005.09362552 2025-07-26,14:09:15.000,207,11070761,115085,0,1753538954,13860.618266309997,46.99859357999958,53005.04471568 2025-07-26,14:09:16.000,207,11070710,115085,0,1753538955,13860.503749039992,47.04793749000237,53005.0167672 2025-07-26,14:09:17.000,207,11070714,115005,0,1753538956,13860.483540109992,47.02679010000429,53005.00279296 2025-07-26,14:09:18.000,207,11070727,115365,0,1753538957,13860.550903210002,47.06203575000109,53005.0167672 2025-07-26,14:09:19.000,207,11070667,115285,0,1753538958,13860.530694280002,47.03383923000365,53004.96785736 2025-07-26,14:09:20.000,207,11070732,115045,0,1753538959,13860.584584759992,47.019740969997656,53004.98183160001 2025-07-26,14:09:21.000,207,11070718,115005,0,1753538960,13860.645211549992,46.942200540004706,53004.918947520004 2025-07-26,14:09:22.000,207,11070754,115325,0,1753538961,13860.719310959998,46.906954890000634,53004.89798616 2025-07-26,14:09:23.000,207,11070674,115085,0,1753538962,13860.786674059993,46.88580750000256,53004.91196040001 2025-07-26,14:09:24.000,207,11070700,115245,0,1753538963,13860.820355609998,46.92105314999935,53004.91196040001 2025-07-26,14:09:25.000,207,11070684,115165,0,1753538964,13860.874246089988,47.00564270999894,53004.91196040001 2025-07-26,14:09:26.000,207,11070688,115325,0,1753538965,13860.887718709993,47.132527050001954,53004.890999040006 2025-07-26,14:09:27.000,207,11070658,114965,0,1753538966,13860.874246089988,47.315804429999844,53004.85606344 2025-07-26,14:09:28.000,207,11070729,115165,0,1753538967,13860.874246089988,47.51318007000373,53004.86305056001 2025-07-26,14:09:29.000,207,11070694,114965,0,1753538968,13860.827091919993,47.69645745000162,53004.870037680004 2025-07-26,14:09:30.000,207,11070675,115125,0,1753538969,13860.827091919993,47.893833089998225,53004.890999040006 2025-07-26,14:09:31.000,207,11070754,115045,0,1753538970,13860.813619299988,48.04891394999868,53004.8770248 2025-07-26,14:09:32.000,207,11070716,115365,0,1753538971,13860.820355609998,48.21809306999785,53004.88401192001 2025-07-26,14:09:33.000,207,11070660,115085,0,1753538972,13860.746256199993,48.33087915000215,53004.91196040001 2025-07-26,14:09:34.000,207,11070636,115165,0,1753538973,13860.685629409993,48.43661609999981,53004.88401192001 2025-07-26,14:09:35.000,207,11070756,115045,0,1753538974,13860.571112140002,48.46481262000452,53004.90497328 2025-07-26,14:09:36.000,207,11070677,115245,0,1753538975,13860.550903210002,48.4859600100026,53004.85606344 2025-07-26,14:09:37.000,207,11070718,115125,0,1753538976,13860.530694280002,48.45071435999853,53004.918947520004 2025-07-26,14:09:38.000,207,11070698,115445,0,1753538977,13860.497012729997,48.41546871000173,53004.88401192001 2025-07-26,14:09:39.000,207,11070731,115165,0,1753538978,13860.449858560001,48.387272190004296,53004.88401192001 2025-07-26,14:09:40.000,207,11070730,115085,0,1753538979,13860.476803799997,48.337928280001506,53004.86305056001 2025-07-26,14:09:41.000,207,11070737,115325,0,1753538980,13860.463331179992,48.30973176000407,53004.870037680004 2025-07-26,14:09:42.000,207,11070720,115325,0,1753538981,13860.476803799997,48.26743698000064,53004.772218000006 2025-07-26,14:09:43.000,207,11070702,115245,0,1753538982,13860.463331179992,48.295633499998075,53004.8770248 2025-07-26,14:09:44.000,207,11070690,115525,0,1753538983,13860.483540109992,48.26038785000128,53004.79317936001 2025-07-26,14:09:45.000,207,11070731,115165,0,1753538984,13860.443122249992,48.30973176000407,53004.79317936001 2025-07-26,14:09:46.000,207,11070746,115165,0,1753538985,13860.409440700001,48.352026540000224,53004.79317936001 2025-07-26,14:09:47.000,207,11070714,115085,0,1753538986,13860.335341289996,48.43661609999981,53004.772218000006 2025-07-26,14:09:48.000,207,11070766,115205,0,1753538987,13860.26124187999,48.51415653000004,53004.77920512 2025-07-26,14:09:49.000,207,11070743,115285,0,1753538988,13860.16693354,48.67628651999985,53004.71632104001 2025-07-26,14:09:50.000,207,11070681,115165,0,1753538989,13860.16693354,48.810219990002224,53004.79317936001 2025-07-26,14:09:51.000,207,11070672,115045,0,1753538990,13860.113043059995,48.90185868000117,53004.772218000006 2025-07-26,14:09:52.000,207,11070753,114965,0,1753538991,13860.193878779995,49.00759562999883,53004.78619224 2025-07-26,14:09:53.000,207,11070697,115085,0,1753538992,13860.2073514,49.035792150003545,53004.71632104001 2025-07-26,14:09:54.000,207,11070735,115285,0,1753538993,13860.24776926,49.09218518999842,53004.70933392 2025-07-26,14:09:55.000,207,11070747,115125,0,1753538994,13860.24103294999,49.11333258000377,53004.723308160006 2025-07-26,14:09:56.000,207,11070636,115685,0,1753538995,13860.395968079996,49.19792214000336,53004.702346800004 2025-07-26,14:09:57.000,207,11070688,115245,0,1753538996,13860.456594869996,49.19792214000336,53004.75824376 2025-07-26,14:09:58.000,207,11070683,115205,0,1753538997,13860.557639519997,49.212020400002075,53004.76523088001 2025-07-26,14:09:59.000,207,11070739,115165,0,1753538998,13860.638475239997,49.219069530001434,53004.68837256 2025-07-26,14:10:00.000,207,11070704,115245,0,1753538999,13860.611530000002,49.212020400002075,53004.7372824 2025-07-26,14:10:01.000,207,11070670,115485,0,1753539000,13860.591321070002,49.14152910000121,53004.772218000006 2025-07-26,14:10:02.000,207,11070687,115085,0,1753539001,13860.584584759992,49.10628345000441,53004.73029528 2025-07-26,14:10:03.000,207,11070737,115205,0,1753539002,13860.618266309997,49.035792150003545,53004.76523088001 2025-07-26,14:10:04.000,207,11070688,115085,0,1753539003,13860.537430589997,48.90890781000053,53004.75824376 2025-07-26,14:10:05.000,207,11070713,115205,0,1753539004,13860.510485350002,48.81726912000158,53004.78619224 2025-07-26,14:10:06.000,207,11070786,115405,0,1753539005,13860.436385939996,48.732679560002,53004.82811496 2025-07-26,14:10:07.000,207,11070736,115445,0,1753539006,13860.301659739991,48.633991740003694,53004.80016648 2025-07-26,14:10:08.000,207,11070702,115085,0,1753539007,13860.08609782,48.577598700001545,53004.7372824 2025-07-26,14:10:09.000,207,11070732,115325,0,1753539008,13859.951371619994,48.47891088000324,53004.69535968001 2025-07-26,14:10:10.000,207,11070747,115205,0,1753539009,13859.782963869999,48.46481262000452,53004.70933392 2025-07-26,14:10:11.000,207,11070697,115285,0,1753539010,13859.601083499998,48.51415653000004,53004.702346800004 2025-07-26,14:10:12.000,207,11070670,115365,0,1753539011,13859.506775159993,48.3731739299983,53004.66042408 2025-07-26,14:10:13.000,207,11070729,115205,0,1753539012,13859.446148369992,48.27448611,53004.61850136 2025-07-26,14:10:14.000,207,11070699,115005,0,1753539013,13859.405730509992,48.18284742000105,53004.61151424 2025-07-26,14:10:15.000,207,11070700,115245,0,1753539014,13859.385521579992,48.10530699000083,53004.54863016001 2025-07-26,14:10:16.000,207,11070740,115005,0,1753539015,13859.452884680002,48.07006134000403,53004.57657864001 2025-07-26,14:10:17.000,207,11070744,114845,0,1753539016,13859.553929330003,47.96432438999909,53004.54164304 2025-07-26,14:10:18.000,207,11070679,115365,0,1753539017,13859.607819809993,47.83039092000399,53004.555617280006 2025-07-26,14:10:19.000,207,11070741,115365,0,1753539018,13859.681919219998,47.703506580000976,53004.5626044 2025-07-26,14:10:20.000,207,11070758,115165,0,1753539019,13859.816645419989,47.55547484999988,53004.61850136 2025-07-26,14:10:21.000,207,11070741,115165,0,1753539020,13859.816645419989,47.42859051000414,53004.555617280006 2025-07-26,14:10:22.000,207,11070720,115125,0,1753539021,13859.823381729999,47.344000950004556,53004.583565760004 2025-07-26,14:10:23.000,207,11070695,115205,0,1753539022,13859.796436489989,47.2241657400009,53004.5626044 2025-07-26,14:10:24.000,207,11070730,115085,0,1753539023,13859.803172799999,47.181870960004744,53004.52068168 2025-07-26,14:10:25.000,207,11070666,115365,0,1753539024,13859.762754939999,47.13957618000131,53004.59055288 2025-07-26,14:10:26.000,207,11070716,115005,0,1753539025,13859.742546009998,47.11137966000388,53004.534655920004 2025-07-26,14:10:27.000,207,11070733,115325,0,1753539026,13859.654973979988,47.17482182999811,53004.583565760004 2025-07-26,14:10:28.000,207,11070717,115205,0,1753539027,13859.547193019993,47.23121487000026,53004.5626044 2025-07-26,14:10:29.000,207,11070716,115125,0,1753539028,13859.486566229993,47.252362259998336,53004.49972032 2025-07-26,14:10:30.000,207,11070742,115005,0,1753539029,13859.398994199997,47.28055878000305,53004.61151424 2025-07-26,14:10:31.000,207,11070724,115165,0,1753539030,13859.264267999992,47.252362259998336,53004.57657864001 2025-07-26,14:10:32.000,207,11070695,115285,0,1753539031,13859.10933287,47.13957618000131,53004.555617280006 2025-07-26,14:10:33.000,207,11070730,115565,0,1753539032,13859.02849715,47.06203575000109,53004.52766880001 2025-07-26,14:10:34.000,207,11070751,115325,0,1753539033,13858.96113404999,46.97039706000214,53004.50670744001 2025-07-26,14:10:35.000,207,11070725,115045,0,1753539034,13858.92071618999,46.79416881000361,53004.45081048 2025-07-26,14:10:36.000,207,11070725,115325,0,1753539035,13858.893770949995,46.667284470000595,53004.45779760001 2025-07-26,14:10:37.000,207,11070776,115045,0,1753539036,13858.934188809995,46.5192527399995,53004.436836240006 2025-07-26,14:10:38.000,207,11070768,115365,0,1753539037,13858.96113404999,46.35007362000033,53004.34600368 2025-07-26,14:10:39.000,207,11070686,115405,0,1753539038,13858.98134297999,46.23023841000395,53004.318055200005 2025-07-26,14:10:40.000,207,11070725,115085,0,1753539039,13859.02849715,46.10335407000093,53004.32504232 2025-07-26,14:10:41.000,207,11070745,115205,0,1753539040,13859.04196976999,46.01876451000135,53004.318055200005 2025-07-26,14:10:42.000,207,11070781,115365,0,1753539041,13859.00155190999,45.913027560003684,53004.2831196 2025-07-26,14:10:43.000,207,11070738,115165,0,1753539042,13858.98134297999,45.89188016999833,53004.29010672001 2025-07-26,14:10:44.000,207,11070745,115205,0,1753539043,13858.9274525,45.82138887000474,53004.23420976 2025-07-26,14:10:45.000,207,11070763,115525,0,1753539044,13858.84661678,45.814339739998104,53004.248184000004 2025-07-26,14:10:46.000,207,11070725,115045,0,1753539045,13858.69841795999,45.82138887000474,53004.199274160004 2025-07-26,14:10:47.000,207,11070796,115045,0,1753539046,13858.631054859994,45.863683650000894,53004.1783128 2025-07-26,14:10:48.000,207,11070757,115005,0,1753539047,13858.509801279994,45.94827321000048,53004.15735144 2025-07-26,14:10:49.000,207,11070702,115285,0,1753539048,13858.348129839993,46.05401015999814,53004.1084416 2025-07-26,14:10:50.000,207,11070727,115405,0,1753539049,13858.233612570002,46.258434930001386,53004.12241584001 2025-07-26,14:10:51.000,207,11070765,115245,0,1753539050,13858.186458399992,46.3853192700044,53004.16433856 2025-07-26,14:10:52.000,207,11070722,115205,0,1753539051,13858.098886369997,46.5192527399995,53004.11542872 2025-07-26,14:10:53.000,207,11070691,115245,0,1753539052,13858.071941130002,46.660235340001236,53004.11542872 2025-07-26,14:10:54.000,207,11070746,115325,0,1753539053,13857.977632789996,46.78711968000425,53004.101454480005 2025-07-26,14:10:55.000,207,11070740,115125,0,1753539054,13858.004578029992,46.899905760001275,53004.13639008 2025-07-26,14:10:56.000,207,11070761,115085,0,1753539055,13857.957423859996,46.892856630001916,53004.101454480005 2025-07-26,14:10:57.000,207,11070760,115365,0,1753539056,13858.018050649996,46.88580750000256,53004.11542872 2025-07-26,14:10:58.000,207,11070680,115245,0,1753539057,13857.943951239991,46.906954890000634,53004.07350600001 2025-07-26,14:10:59.000,207,11070761,115285,0,1753539058,13857.930478620001,46.899905760001275,53004.031583280004 2025-07-26,14:11:00.000,207,11070751,115085,0,1753539059,13857.923742309991,46.892856630001916,53004.0385704 2025-07-26,14:11:01.000,207,11070747,115045,0,1753539060,13857.930478620001,46.83646358999977,53004.05953176 2025-07-26,14:11:02.000,207,11070708,115245,0,1753539061,13857.856379209996,46.74482490000082,53003.99664768 2025-07-26,14:11:03.000,207,11070734,115365,0,1753539062,13857.72838932,46.62498969000444,53004.00363480001 2025-07-26,14:11:04.000,207,11070751,115165,0,1753539063,13857.654289909995,46.491056220002065,53003.98966056 2025-07-26,14:11:05.000,207,11070711,115005,0,1753539064,13857.52630002,46.39941753000312,53004.01760904 2025-07-26,14:11:06.000,207,11070692,115245,0,1753539065,13857.310738099994,46.29368057999818,53003.982673440005 2025-07-26,14:11:07.000,207,11070773,115005,0,1753539066,13857.108648799993,46.258434930001386,53003.90581512001 2025-07-26,14:11:08.000,207,11070769,115325,0,1753539067,13856.872877950002,46.23728754000331,53003.83594392001 2025-07-26,14:11:09.000,207,11070688,115125,0,1753539068,13856.664052339991,46.209091019998596,53003.87087952 2025-07-26,14:11:10.000,207,11070762,115125,0,1753539069,13856.414808869995,46.18794363000052,53003.8289568 2025-07-26,14:11:11.000,207,11070765,115205,0,1753539070,13856.19924694999,46.13859971999773,53003.77305984 2025-07-26,14:11:12.000,207,11070713,115365,0,1753539071,13855.950003479993,46.11040320000029,53003.73812424001 2025-07-26,14:11:13.000,207,11070701,115325,0,1753539072,13855.747914179992,46.10335407000093,53003.696201520004 2025-07-26,14:11:14.000,207,11070651,115165,0,1753539073,13855.599715359996,46.05401015999814,53003.67524016 2025-07-26,14:11:15.000,207,11070701,115245,0,1753539074,13855.43130761,46.04696102999878,53003.61235608 2025-07-26,14:11:16.000,207,11070681,115045,0,1753539075,13855.424571299991,46.13859971999773,53003.61235608 2025-07-26,14:11:17.000,207,11070778,115285,0,1753539076,13855.377417129996,46.1738453700018,53003.50754928 2025-07-26,14:11:18.000,207,11070708,115325,0,1753539077,13855.417834989996,46.258434930001386,53003.4446652 2025-07-26,14:11:19.000,207,11070700,115285,0,1753539078,13855.485198089991,46.34302449000097,53003.40274248001 2025-07-26,14:11:20.000,207,11070671,115405,0,1753539079,13855.626660599992,46.40646666000248,53003.36780688 2025-07-26,14:11:21.000,207,11070728,115325,0,1753539080,13855.741177869997,46.47695796000335,53003.2699872 2025-07-26,14:11:22.000,207,11070733,115325,0,1753539081,13855.862431449998,46.58269491000101,53003.311909920005 2025-07-26,14:11:23.000,207,11070729,115525,0,1753539082,13855.976948719988,46.667284470000595,53003.22107736 2025-07-26,14:11:24.000,207,11070711,115325,0,1753539083,13856.118411229989,46.63908795000316,53003.24203872 2025-07-26,14:11:25.000,207,11070714,115285,0,1753539084,13856.23966480999,46.51220361000014,53003.214090240006 2025-07-26,14:11:26.000,207,11070690,115245,0,1753539085,13856.28008266999,46.36417187999905,53003.2699872 2025-07-26,14:11:27.000,207,11070697,115365,0,1753539086,13856.34744577,46.209091019998596,53003.28396144001 2025-07-26,14:11:28.000,207,11070738,115485,0,1753539087,13856.32723684,46.00466625000263,53003.29793568 2025-07-26,14:11:29.000,207,11070704,115525,0,1753539088,13856.28681898,45.78614322000067,53003.29793568 2025-07-26,14:11:30.000,207,11070715,115085,0,1753539089,13856.158829089989,45.53237454000191,53003.28396144001 2025-07-26,14:11:31.000,207,11070718,115205,0,1753539090,13856.077993369989,45.32794976999867,53003.2699872 2025-07-26,14:11:32.000,207,11070734,114965,0,1753539091,13855.983685029998,45.18696717000421,53003.31889704 2025-07-26,14:11:33.000,207,11070729,115125,0,1753539092,13855.822013589997,45.10237761000462,53003.34684552 2025-07-26,14:11:34.000,207,11070719,115325,0,1753539093,13855.613187980001,45.0248371800044,53003.33287128001 2025-07-26,14:11:35.000,207,11070743,115365,0,1753539094,13855.41109868,45.0107389199984,53003.311909920005 2025-07-26,14:11:36.000,207,11070687,115445,0,1753539095,13855.20900938,45.06713196000055,53003.311909920005 2025-07-26,14:11:37.000,207,11070706,115085,0,1753539096,13855.074283179994,45.15172152000014,53003.22107736 2025-07-26,14:11:38.000,207,11070744,115045,0,1753539097,13854.932820669994,45.229261950000364,53003.214090240006 2025-07-26,14:11:39.000,207,11070713,115085,0,1753539098,13854.851984949993,45.32090063999931,53003.16518040001 2025-07-26,14:11:40.000,207,11070710,115485,0,1753539099,13854.744203989998,45.440735850002966,53003.144219040005 2025-07-26,14:11:41.000,207,11070705,115245,0,1753539100,13854.656631960002,45.55352192999999,53003.06736072001 2025-07-26,14:11:42.000,207,11070773,115285,0,1753539101,13854.616214100002,45.638111489999574,53003.01845088001 2025-07-26,14:11:43.000,207,11070702,115285,0,1753539102,13854.676840890002,45.70860279000044,53002.99748952001 2025-07-26,14:11:44.000,207,11070713,115045,0,1753539103,13854.663368269998,45.666308010004286,53002.96255392 2025-07-26,14:11:45.000,207,11070772,115365,0,1753539104,13854.676840890002,45.56057105999935,53002.94857968001 2025-07-26,14:11:46.000,207,11070713,115285,0,1753539105,13854.744203989998,45.53237454000191,53002.94159256 2025-07-26,14:11:47.000,207,11070692,115085,0,1753539106,13854.771149229993,45.46188324000104,53002.93460544 2025-07-26,14:11:48.000,207,11070762,115085,0,1753539107,13854.845248639998,45.3702445500021,53002.89268272 2025-07-26,14:11:49.000,207,11070680,115125,0,1753539108,13854.993447459994,45.29270412000187,53002.878708480006 2025-07-26,14:11:50.000,207,11070742,115245,0,1753539109,13855.10796473,45.20811456000229,53002.86473424 2025-07-26,14:11:51.000,207,11070699,115365,0,1753539110,13855.26289985999,45.229261950000364,53002.808837280005 2025-07-26,14:11:52.000,207,11070725,115045,0,1753539111,13855.417834989996,45.20811456000229,53002.89268272 2025-07-26,14:11:53.000,207,11070730,115085,0,1753539112,13855.498670709996,45.25040933999844,53002.878708480006 2025-07-26,14:11:54.000,207,11070708,115165,0,1753539113,13855.566033809991,45.29975325000123,53002.87172136001 2025-07-26,14:11:55.000,207,11070752,115365,0,1753539114,13855.586242739992,45.36319542000274,53002.8856956 2025-07-26,14:11:56.000,207,11070764,115205,0,1753539115,13855.606451669992,45.4689323700004,53002.8856956 2025-07-26,14:11:57.000,207,11070756,115285,0,1753539116,13855.653605840002,45.56057105999935,53002.857747120004 2025-07-26,14:11:58.000,207,11070765,115325,0,1753539117,13855.599715359996,45.616964100001496,53002.85076000001 2025-07-26,14:11:59.000,207,11070700,115085,0,1753539118,13855.485198089991,45.74384844000451,53002.87172136001 2025-07-26,14:12:00.000,207,11070763,115165,0,1753539119,13855.438043919996,45.800241479999386,53002.878708480006 2025-07-26,14:12:01.000,207,11070754,115405,0,1753539120,13855.336999269995,45.8284380000041,53002.85076000001 2025-07-26,14:12:02.000,207,11070707,115405,0,1753539121,13855.215745689995,45.82138887000474,53002.8158244 2025-07-26,14:12:03.000,207,11070756,115405,0,1753539122,13855.134909969995,45.77909409000131,53002.82979864001 2025-07-26,14:12:04.000,207,11070784,115405,0,1753539123,13855.04060162999,45.75794670000323,53002.822811519996 2025-07-26,14:12:05.000,207,11070710,115245,0,1753539124,13854.966502219999,45.73679930999788,53002.8158244 2025-07-26,14:12:06.000,207,11070739,115325,0,1753539125,13854.966502219999,45.75089757000387,53002.8158244 2025-07-26,14:12:07.000,207,11070742,115365,0,1753539126,13855.04733794,45.69450453000172,53002.77390168 2025-07-26,14:12:08.000,207,11070675,115285,0,1753539127,13855.12817366,45.69450453000172,53002.76691456 2025-07-26,14:12:09.000,207,11070679,115205,0,1753539128,13855.276372479995,45.69450453000172,53002.71800472 2025-07-26,14:12:10.000,207,11070686,115165,0,1753539129,13855.43130761,45.616964100001496,53002.690056240004 2025-07-26,14:12:11.000,207,11070723,115285,0,1753539130,13855.613187980001,45.56057105999935,53002.73197896001 2025-07-26,14:12:12.000,207,11070690,115365,0,1753539131,13855.801804659997,45.49712888999784,53002.7459532 2025-07-26,14:12:13.000,207,11070686,115325,0,1753539132,13855.943267169998,45.41958846000489,53002.690056240004 2025-07-26,14:12:14.000,207,11070769,115165,0,1753539133,13856.077993369989,45.3702445500021,53002.72499184 2025-07-26,14:12:15.000,207,11070737,115165,0,1753539134,13856.226192189999,45.32794976999867,53002.711017600006 2025-07-26,14:12:16.000,207,11070694,115245,0,1753539135,13856.293555289994,45.34909716000402,53002.66210776001 2025-07-26,14:12:17.000,207,11070672,115245,0,1753539136,13856.34744577,45.34909716000402,53002.690056240004 2025-07-26,14:12:18.000,207,11070763,115365,0,1753539137,13856.354182079995,45.41253932999825,53002.641146400005 2025-07-26,14:12:19.000,207,11070722,115365,0,1753539138,13856.34744577,45.56057105999935,53002.66909488 2025-07-26,14:12:20.000,207,11070734,115365,0,1753539139,13856.40133624999,45.72975017999852,53002.73197896001 2025-07-26,14:12:21.000,207,11070691,115045,0,1753539140,13856.40133624999,45.8284380000041,53002.676082 2025-07-26,14:12:22.000,207,11070732,115125,0,1753539141,13856.40133624999,45.9623714699992,53002.66909488 2025-07-26,14:12:23.000,207,11070744,115205,0,1753539142,13856.313764219994,46.11040320000029,53002.72499184 2025-07-26,14:12:24.000,207,11070726,115365,0,1753539143,13856.354182079995,46.18089450000116,53002.73896608 2025-07-26,14:12:25.000,207,11070789,115445,0,1753539144,13856.32050052999,46.27958231999946,53002.7459532 2025-07-26,14:12:26.000,207,11070723,115365,0,1753539145,13856.273346359994,46.37122100999841,53002.7459532 2025-07-26,14:12:27.000,207,11070729,115285,0,1753539146,13856.28008266999,46.41351579000184,53002.71800472 2025-07-26,14:12:28.000,207,11070758,115365,0,1753539147,13856.23966480999,46.41351579000184,53002.77390168 2025-07-26,14:12:29.000,207,11070756,115325,0,1753539148,13856.23966480999,46.40646666000248,53002.759927440005 2025-07-26,14:12:30.000,207,11070713,115165,0,1753539149,13856.23966480999,46.314827970003535,53002.7459532 2025-07-26,14:12:31.000,207,11070704,115285,0,1753539150,13856.232928499994,46.22318928000459,53002.7459532 2025-07-26,14:12:32.000,207,11070742,114885,0,1753539151,13856.28008266999,46.15974711000308,53002.78088880001 2025-07-26,14:12:33.000,207,11070715,115525,0,1753539152,13856.30702791,46.06105929000478,53002.75294032001 2025-07-26,14:12:34.000,207,11070681,115365,0,1753539153,13856.32723684,45.98351886000455,53002.759927440005 2025-07-26,14:12:35.000,207,11070742,115325,0,1753539154,13856.30029159999,45.93417495000176,53002.759927440005 2025-07-26,14:12:36.000,207,11070719,115045,0,1753539155,13856.25987373999,45.9623714699992,53002.77390168 2025-07-26,14:12:37.000,207,11070702,115005,0,1753539156,13856.232928499994,45.99056799000391,53002.77390168 2025-07-26,14:12:38.000,207,11070713,115005,0,1753539157,13856.212719569994,46.089255810002214,53002.79486304 2025-07-26,14:12:39.000,207,11070766,115325,0,1753539158,13856.17903801999,46.18794363000052,53002.80185016001 2025-07-26,14:12:40.000,207,11070729,115365,0,1753539159,13856.21945587999,46.35712274999969,53002.76691456 2025-07-26,14:12:41.000,207,11070692,115085,0,1753539160,13856.226192189999,46.484007090002706,53002.78787592 2025-07-26,14:12:42.000,207,11070757,115165,0,1753539161,13856.212719569994,46.60384229999909,53002.79486304 2025-07-26,14:12:43.000,207,11070771,115365,0,1753539162,13856.23966480999,46.709579250004026,53002.78787592 2025-07-26,14:12:44.000,207,11070735,115325,0,1753539163,13856.30702791,46.78007055000489,53002.8158244 2025-07-26,14:12:45.000,207,11070737,115525,0,1753539164,13856.38112731999,46.87170924000384,53002.78088880001 2025-07-26,14:12:46.000,207,11070741,115285,0,1753539165,13856.44849042,46.87170924000384,53002.8158244 2025-07-26,14:12:47.000,207,11070741,115005,0,1753539166,13856.576480309996,46.92810227999871,53002.89966984001 2025-07-26,14:12:48.000,207,11070696,115245,0,1753539167,13856.67078865,46.93515140999807,53002.89966984001 2025-07-26,14:12:49.000,207,11070690,115085,0,1753539168,13856.758360679996,46.906954890000634,53002.93460544 2025-07-26,14:12:50.000,207,11070737,115285,0,1753539169,13856.899823189997,46.82236533000105,53002.92063120001 2025-07-26,14:12:51.000,207,11070748,115405,0,1753539170,13856.960449979997,46.63908795000316,53002.9555668 2025-07-26,14:12:52.000,207,11070685,115365,0,1753539171,13857.081703559998,46.57564578000165,53003.0603736 2025-07-26,14:12:53.000,207,11070764,115365,0,1753539172,13857.122121419998,46.5192527399995,53003.03242512 2025-07-26,14:12:54.000,207,11070745,115245,0,1753539173,13857.155802969988,46.45581056999799,53003.06736072001 2025-07-26,14:12:55.000,207,11070718,115405,0,1753539174,13857.169275589993,46.35007362000033,53003.158193279996 2025-07-26,14:12:56.000,207,11070741,115085,0,1753539175,13857.101912489998,46.24433667000267,53003.20710312001 2025-07-26,14:12:57.000,207,11070707,115205,0,1753539176,13857.027813079992,46.06810842000414,53003.18614176001 2025-07-26,14:12:58.000,207,11070726,115285,0,1753539177,13856.960449979997,45.94122408000112,53003.25601296001 2025-07-26,14:12:59.000,207,11070700,115285,0,1753539178,13856.845932709992,45.856634520001535,53003.34684552 2025-07-26,14:13:00.000,207,11070784,115365,0,1753539179,13856.657316029996,45.75089757000387,53003.37479400001 2025-07-26,14:13:01.000,207,11070756,115165,0,1753539180,13856.44849042,45.680406270003004,53003.3398584 2025-07-26,14:13:02.000,207,11070723,115445,0,1753539181,13856.25987373999,45.55352192999999,53003.34684552 2025-07-26,14:13:03.000,207,11070705,115445,0,1753539182,13856.024102889998,45.440735850002966,53003.34684552 2025-07-26,14:13:04.000,207,11070665,115085,0,1753539183,13855.855695140002,45.28565499000251,53003.39575536 2025-07-26,14:13:05.000,207,11070735,115125,0,1753539184,13855.694023700002,45.13762326000142,53003.35383264001 2025-07-26,14:13:06.000,207,11070728,115165,0,1753539185,13855.532352260001,44.996640659999684,53003.27697432 2025-07-26,14:13:07.000,207,11070697,115285,0,1753539186,13855.424571299991,44.94024762000481,53003.25601296001 2025-07-26,14:13:08.000,207,11070704,115245,0,1753539187,13855.41109868,44.96844414000225,53003.28396144001 2025-07-26,14:13:09.000,207,11070747,115085,0,1753539188,13855.38415343999,45.0107389199984,53003.23505160001 2025-07-26,14:13:10.000,207,11070708,115405,0,1753539189,13855.512143330001,45.05303370000183,53003.28396144001 2025-07-26,14:13:11.000,207,11070718,115245,0,1753539190,13855.512143330001,45.11647587000334,53003.23505160001 2025-07-26,14:13:12.000,207,11070764,115285,0,1753539191,13855.518879639996,45.20811456000229,53003.193128880004 2025-07-26,14:13:13.000,207,11070761,115365,0,1753539192,13855.512143330001,45.23631107999972,53003.193128880004 2025-07-26,14:13:14.000,207,11070744,115365,0,1753539193,13855.4919344,45.271556730003795,53003.214090240006 2025-07-26,14:13:15.000,207,11070752,115285,0,1753539194,13855.458252849996,45.222212820001005,53003.263000080005 2025-07-26,14:13:16.000,207,11070748,115005,0,1753539195,13855.438043919996,45.215163690001646,53003.24203872 2025-07-26,14:13:17.000,207,11070712,115405,0,1753539196,13855.458252849996,45.1235250000027,53003.22107736 2025-07-26,14:13:18.000,207,11070702,115245,0,1753539197,13855.417834989996,45.07418108999991,53003.23505160001 2025-07-26,14:13:19.000,207,11070713,115405,0,1753539198,13855.35047189,44.996640659999684,53003.214090240006 2025-07-26,14:13:20.000,207,11070680,115445,0,1753539199,13855.37068082,44.97549327000161,53003.17216752 2025-07-26,14:13:21.000,207,11070704,115325,0,1753539200,13855.2898451,44.95434588000353,53003.18614176001 2025-07-26,14:13:22.000,207,11070663,115325,0,1753539201,13855.20900938,44.95434588000353,53003.158193279996 2025-07-26,14:13:23.000,207,11070764,115365,0,1753539202,13855.12817366,44.96139501000289,53003.193128880004 2025-07-26,14:13:24.000,207,11070708,115445,0,1753539203,13855.14164627999,44.982542400000966,53003.13723192001 2025-07-26,14:13:25.000,207,11070692,115165,0,1753539204,13855.10796473,45.003689789999044,53003.20710312001 2025-07-26,14:13:26.000,207,11070762,115485,0,1753539205,13855.134909969995,45.06008283000119,53003.17216752 2025-07-26,14:13:27.000,207,11070764,115325,0,1753539206,13855.10122841999,45.10942674000398,53003.1302448 2025-07-26,14:13:28.000,207,11070674,115325,0,1753539207,13855.054074249994,45.14467239000078,53003.1302448 2025-07-26,14:13:29.000,207,11070729,115405,0,1753539208,13855.06081055999,45.15172152000014,53003.15120616 2025-07-26,14:13:30.000,207,11070746,115365,0,1753539209,13855.04060162999,45.08827934999863,53003.17915464 2025-07-26,14:13:31.000,207,11070713,115045,0,1753539210,13855.0877558,45.045984570002474,53003.10928344 2025-07-26,14:13:32.000,207,11070692,115405,0,1753539211,13855.04733794,45.06008283000119,53003.1302448 2025-07-26,14:13:33.000,207,11070741,115325,0,1753539212,13854.993447459994,45.06008283000119,53003.10928344 2025-07-26,14:13:34.000,207,11070701,115405,0,1753539213,13854.986711149999,45.07418108999991,53003.144219040005 2025-07-26,14:13:35.000,207,11070729,115365,0,1753539214,13854.885666499998,45.08827934999863,53003.10229632 2025-07-26,14:13:36.000,207,11070705,115085,0,1753539215,13854.825039709998,45.13057413000206,53003.144219040005 2025-07-26,14:13:37.000,207,11070756,115285,0,1753539216,13854.811567089993,45.229261950000364,53003.08832208001 2025-07-26,14:13:38.000,207,11070772,115405,0,1753539217,13854.730731369993,45.34204803000466,53003.08832208001 2025-07-26,14:13:39.000,207,11070687,115365,0,1753539218,13854.596005170002,45.51122715000383,53003.08832208001 2025-07-26,14:13:40.000,207,11070704,115165,0,1753539219,13854.528642069992,45.60286584000278,53003.025438000004 2025-07-26,14:13:41.000,207,11070765,115245,0,1753539220,13854.521905759997,45.680406270003004,53003.06736072001 2025-07-26,14:13:42.000,207,11070666,115365,0,1753539221,13854.474751590002,45.70155366000108,53003.07434784 2025-07-26,14:13:43.000,207,11070705,115365,0,1753539222,13854.441070039997,45.73679930999788,53003.046399360006 2025-07-26,14:13:44.000,207,11070747,115165,0,1753539223,13854.481487899997,45.75089757000387,53003.03242512 2025-07-26,14:13:45.000,207,11070730,115325,0,1753539224,13854.488224209992,45.77204496000195,53003.03941224001 2025-07-26,14:13:46.000,207,11070670,115525,0,1753539225,13854.562323619997,45.800241479999386,53003.046399360006 2025-07-26,14:13:47.000,207,11070726,115405,0,1753539226,13854.629686719993,45.78614322000067,53002.99748952001 2025-07-26,14:13:48.000,207,11070745,115365,0,1753539227,13854.663368269998,45.83548713000346,53002.99748952001 2025-07-26,14:13:49.000,207,11070718,115085,0,1753539228,13854.683577199998,45.83548713000346,53002.990502399996 2025-07-26,14:13:50.000,207,11070680,115325,0,1753539229,13854.723995059998,45.856634520001535,53003.00447664 2025-07-26,14:13:51.000,207,11070783,115205,0,1753539230,13854.676840890002,45.913027560003684,53002.99748952001 2025-07-26,14:13:52.000,207,11070748,115285,0,1753539231,13854.656631960002,45.99056799000391,53003.00447664 2025-07-26,14:13:53.000,207,11070722,115205,0,1753539232,13854.629686719993,46.082206680002855,53003.01146376 2025-07-26,14:13:54.000,207,11070749,115165,0,1753539233,13854.670104579993,46.209091019998596,53003.01146376 2025-07-26,14:13:55.000,207,11070761,115325,0,1753539234,13854.582532549997,46.33597536000161,53003.0603736 2025-07-26,14:13:56.000,207,11070737,115085,0,1753539235,13854.521905759997,46.52630186999886,53003.0603736 2025-07-26,14:13:57.000,207,11070714,115445,0,1753539236,13854.468015279992,46.63908795000316,53003.07434784 2025-07-26,14:13:58.000,207,11070705,115325,0,1753539237,13854.400652179997,46.77302141999826,53003.08133496 2025-07-26,14:13:59.000,207,11070777,115285,0,1753539238,13854.333289080001,46.906954890000634,53003.0603736 2025-07-26,14:14:00.000,207,11070748,115365,0,1753539239,13854.299607529996,47.0126918399983,53003.06736072001 2025-07-26,14:14:01.000,207,11070710,115085,0,1753539240,13854.205299189991,47.181870960004744,53003.10229632 2025-07-26,14:14:02.000,207,11070727,115405,0,1753539241,13854.19182657,47.365148340002634,53003.13723192001 2025-07-26,14:14:03.000,207,11070762,115165,0,1753539242,13854.12446346999,47.541376590001164,53003.10229632 2025-07-26,14:14:04.000,207,11070764,115445,0,1753539243,13854.07057299,47.73875222999777,53003.08832208001 2025-07-26,14:14:05.000,207,11070720,115365,0,1753539244,13853.98973727,47.91498048000358,53003.0603736 2025-07-26,14:14:06.000,207,11070755,115205,0,1753539245,13853.88869262,48.13350350999826,53003.12325768 2025-07-26,14:14:07.000,207,11070736,115285,0,1753539246,13853.834802139994,48.295633499998075,53003.11627056001 2025-07-26,14:14:08.000,207,11070687,115285,0,1753539247,13853.834802139994,48.54940218000411,53003.12325768 2025-07-26,14:14:09.000,207,11070764,115405,0,1753539248,13853.747230109999,48.810219990002224,53003.17216752 2025-07-26,14:14:10.000,207,11070720,115365,0,1753539249,13853.78091165999,49.11333258000377,53003.13723192001 2025-07-26,14:14:11.000,207,11070719,115245,0,1753539250,13853.814593209994,49.444641690002754,53003.13723192001 2025-07-26,14:14:12.000,207,11070749,115085,0,1753539251,13853.875219999994,49.69841037000151,53003.158193279996 2025-07-26,14:14:13.000,207,11070749,115365,0,1753539252,13853.915637859995,49.98742470000434,53003.200116 2025-07-26,14:14:14.000,207,11070736,115405,0,1753539253,13854.03015513,50.26938990000053,53003.23505160001 2025-07-26,14:14:15.000,207,11070715,115205,0,1753539254,13854.09078192,50.54430597000464,53003.27697432 2025-07-26,14:14:16.000,207,11070703,115525,0,1753539255,13854.2120355,50.76987812999869,53003.31889704 2025-07-26,14:14:17.000,207,11070751,115365,0,1753539256,13854.313080150001,50.946106380004494,53003.35383264001 2025-07-26,14:14:18.000,207,11070744,115325,0,1753539257,13854.353498010001,51.108236370004306,53003.360819760004 2025-07-26,14:14:19.000,207,11070697,115525,0,1753539258,13854.360234319996,51.16462940999918,53003.4446652 2025-07-26,14:14:20.000,207,11070741,115285,0,1753539259,13854.366970629992,51.22102245000133,53003.48658792 2025-07-26,14:14:21.000,207,11070781,115165,0,1753539260,13854.434333730002,51.242169839999406,53003.48658792 2025-07-26,14:14:22.000,207,11070687,115365,0,1753539261,13854.407388489992,51.23512071000005,53003.577420480004 2025-07-26,14:14:23.000,207,11070727,115325,0,1753539262,13854.340025389996,51.27741549000348,53003.59139472001 2025-07-26,14:14:24.000,207,11070734,115285,0,1753539263,13854.346761699991,51.27741549000348,53003.64030456001 2025-07-26,14:14:25.000,207,11070717,115685,0,1753539264,13854.319816459996,51.28446462000284,53003.66825304001 2025-07-26,14:14:26.000,207,11070667,115165,0,1753539265,13854.326552769991,51.33380852999835,53003.745111360004 2025-07-26,14:14:27.000,207,11070702,115445,0,1753539266,13854.366970629992,51.354955920003704,53003.80799544001 2025-07-26,14:14:28.000,207,11070728,115365,0,1753539267,13854.306343839991,51.418398089997936,53003.83594392001 2025-07-26,14:14:29.000,207,11070718,115365,0,1753539268,13854.27266229,51.467742000000726,53003.84991816 2025-07-26,14:14:30.000,207,11070693,115245,0,1753539269,13854.23224443,51.474791130000085,53003.87786664001 2025-07-26,14:14:31.000,207,11070755,115165,0,1753539270,13854.18509025999,51.49593851999816,53003.982673440005 2025-07-26,14:14:32.000,207,11070752,115365,0,1753539271,13854.117727159995,51.5029876500048,53003.9686992 2025-07-26,14:14:33.000,207,11070735,115485,0,1753539272,13854.09078192,51.55233156000031,53003.982673440005 2025-07-26,14:14:34.000,207,11070735,115365,0,1753539273,13854.10425453999,51.4888893899988,53004.031583280004 2025-07-26,14:14:35.000,207,11070702,115005,0,1753539274,13854.12446346999,51.58052807999775,53004.101454480005 2025-07-26,14:14:36.000,207,11070764,115125,0,1753539275,13854.17161764,51.61577373000182,53004.101454480005 2025-07-26,14:14:37.000,207,11070725,115165,0,1753539276,13854.265925979991,51.61577373000182,53004.09446736001 2025-07-26,14:14:38.000,207,11070674,115405,0,1753539277,13854.434333730002,51.6369211199999,53004.08748024 2025-07-26,14:14:39.000,207,11070748,115405,0,1753539278,13854.636423030002,51.62987199000054,53004.150364320005 2025-07-26,14:14:40.000,207,11070723,115405,0,1753539279,13854.872193879994,51.66511764000461,53004.20626128 2025-07-26,14:14:41.000,207,11070713,115365,0,1753539280,13855.10796473,51.67216677000397,53004.26215824001 2025-07-26,14:14:42.000,207,11070780,115245,0,1753539281,13855.33026296,51.62282286000118,53004.29010672001 2025-07-26,14:14:43.000,207,11070762,115565,0,1753539282,13855.606451669992,51.58052807999775,53004.32504232 2025-07-26,14:14:44.000,207,11070702,115445,0,1753539283,13855.889376689993,51.51003678000416,53004.44382336 2025-07-26,14:14:45.000,207,11070732,115605,0,1753539284,13856.091465989994,51.44659461000265,53004.54164304 2025-07-26,14:14:46.000,207,11070746,115405,0,1753539285,13856.38786363,51.481840259999444,53004.64644984001 2025-07-26,14:14:47.000,207,11070740,115365,0,1753539286,13856.637107099996,51.474791130000085,53004.7372824 2025-07-26,14:14:48.000,207,11070724,115245,0,1753539287,13856.832460090001,51.524135040002875,53004.84208920001 2025-07-26,14:14:49.000,207,11070743,115365,0,1753539288,13857.000867839997,51.531184170002234,53004.95388312 2025-07-26,14:14:50.000,207,11070687,115085,0,1753539289,13857.128857729993,51.60872460000246,53005.058689920006 2025-07-26,14:14:51.000,207,11070710,115365,0,1753539290,13857.155802969988,51.66511764000461,53005.156509600005 2025-07-26,14:14:52.000,207,11070702,115405,0,1753539291,13857.202957139998,51.81314936999843,53005.28926488 2025-07-26,14:14:53.000,207,11070713,115365,0,1753539292,13857.162539279998,51.883640669999295,53005.324200480005 2025-07-26,14:14:54.000,207,11070630,114965,0,1753539293,13857.115385110003,52.08806544000254,53005.42900728 2025-07-26,14:14:55.000,207,11070743,115525,0,1753539294,13856.980658909997,52.27839194999979,53005.540801200004 2025-07-26,14:14:56.000,207,11070698,115685,0,1753539295,13856.913295810002,52.42642368000088,53005.65259512001 2025-07-26,14:14:57.000,207,11070718,115325,0,1753539296,13856.751624370001,52.511013240000466,53005.68054360001 2025-07-26,14:14:58.000,207,11070740,115325,0,1753539297,13856.61016186,52.567406280002615,53005.77137616001 2025-07-26,14:14:59.000,207,11070782,115205,0,1753539298,13856.46196303999,52.63789758000348,53005.82028600001 2025-07-26,14:15:00.000,207,11070744,115405,0,1753539299,13856.38112731999,52.687241489998996,53005.8552216 2025-07-26,14:15:01.000,207,11070731,115285,0,1753539300,13856.34070945999,52.76478191999922,53005.93207992 2025-07-26,14:15:02.000,207,11070680,115325,0,1753539301,13856.30702791,52.77183104999858,53005.925092800004 2025-07-26,14:15:03.000,207,11070731,115245,0,1753539302,13856.374391009995,52.85642060999817,53005.98797688001 2025-07-26,14:15:04.000,207,11070740,115365,0,1753539303,13856.46869935,53.01150146999862,53006.043873840004 2025-07-26,14:15:05.000,207,11070710,115485,0,1753539304,13856.62363447999,53.13133668000228,53006.05086096 2025-07-26,14:15:06.000,207,11070671,115325,0,1753539305,13856.818987469997,53.34281058000488,53006.07880944 2025-07-26,14:15:07.000,207,11070695,115365,0,1753539306,13857.054758320002,53.54018622000149,53006.12073216 2025-07-26,14:15:08.000,207,11070732,115445,0,1753539307,13857.270320239993,53.667070560004504,53006.14868064 2025-07-26,14:15:09.000,207,11070721,115165,0,1753539308,13857.48588216,53.793954900000244,53006.281435920006 2025-07-26,14:15:10.000,207,11070661,115365,0,1753539309,13857.66102621999,53.89969184999791,53006.30239728001 2025-07-26,14:15:11.000,207,11070737,115205,0,1753539310,13857.84290658999,53.9137901100039,53006.4141912 2025-07-26,14:15:12.000,207,11070737,115405,0,1753539311,13858.018050649996,53.9490357600007,53006.42117832001 2025-07-26,14:15:13.000,207,11070717,115245,0,1753539312,13858.105622679992,53.93493750000198,53006.49104952001 2025-07-26,14:15:14.000,207,11070783,114925,0,1753539313,13858.132567920002,53.90674098000454,53006.5539336 2025-07-26,14:15:15.000,207,11070773,115365,0,1753539314,13858.179722089997,53.85034794000239,53006.6238048 2025-07-26,14:15:16.000,207,11070710,115325,0,1753539315,13858.172985780002,53.71641447000002,53006.70765024001 2025-07-26,14:15:17.000,207,11070694,115405,0,1753539316,13858.125831609992,53.58953013000428,53006.74258584 2025-07-26,14:15:18.000,207,11070686,115205,0,1753539317,13858.065204819992,53.434449270003824,53006.86136688 2025-07-26,14:15:19.000,207,11070669,115285,0,1753539318,13858.018050649996,53.25822101999802,53006.85437976001 2025-07-26,14:15:20.000,207,11070736,115205,0,1753539319,13857.943951239991,53.152484070000355,53006.98713504 2025-07-26,14:15:21.000,207,11070730,115445,0,1753539320,13857.856379209996,53.08199276999949,53007.0080964 2025-07-26,14:15:22.000,207,11070716,115165,0,1753539321,13857.74186193999,53.04674712000269,53007.08495472 2025-07-26,14:15:23.000,207,11070753,115325,0,1753539322,13857.58692681,53.04674712000269,53007.08495472 2025-07-26,14:15:24.000,207,11070711,115405,0,1753539323,13857.431991679994,53.025599730004615,53007.05700624 2025-07-26,14:15:25.000,207,11070698,115565,0,1753539324,13857.310738099994,53.01150146999862,53007.11290320001 2025-07-26,14:15:26.000,207,11070744,115365,0,1753539325,13857.196220829988,53.07494364000013,53007.119890320006 2025-07-26,14:15:27.000,207,11070756,115565,0,1753539326,13857.135594040003,53.159533199999714,53007.119890320006 2025-07-26,14:15:28.000,207,11070697,115245,0,1753539327,13857.101912489998,53.2441227599993,53007.15482592 2025-07-26,14:15:29.000,207,11070792,115525,0,1753539328,13857.054758320002,53.36395797000296,53007.119890320006 2025-07-26,14:15:30.000,207,11070745,115245,0,1753539329,13857.041285699997,53.51198970000405,53007.13386456 2025-07-26,14:15:31.000,207,11070729,115405,0,1753539330,13857.074967250002,53.667070560004504,53007.17578728 2025-07-26,14:15:32.000,207,11070705,115565,0,1753539331,13857.122121419998,53.793954900000244,53007.14085168001 2025-07-26,14:15:33.000,207,11070764,115565,0,1753539332,13857.236638689988,53.90674098000454,53007.16181304001 2025-07-26,14:15:34.000,207,11070723,115845,0,1753539333,13857.364628579999,54.026576190000924,53007.119890320006 2025-07-26,14:15:35.000,207,11070695,115005,0,1753539334,13857.492618469994,54.139362269997946,53007.18976152001 2025-07-26,14:15:36.000,207,11070728,115445,0,1753539335,13857.58019049999,54.26624661000096,53007.1827744 2025-07-26,14:15:37.000,207,11070777,115365,0,1753539336,13857.66102621999,54.32968878000247,53007.19674864 2025-07-26,14:15:38.000,207,11070752,115605,0,1753539337,13857.735125629995,54.364934429999266,53007.22469712 2025-07-26,14:15:39.000,207,11070738,115525,0,1753539338,13857.80922504,54.35788529999991,53007.266619840004 2025-07-26,14:15:40.000,207,11070760,115205,0,1753539339,13857.903533379991,54.38608182000462,53007.27360696 2025-07-26,14:15:41.000,207,11070748,115285,0,1753539340,13857.970896480001,54.44247485999949,53007.336491040005 2025-07-26,14:15:42.000,207,11070749,115445,0,1753539341,13858.058468509997,54.505917030001,53007.37841376001 2025-07-26,14:15:43.000,207,11070700,115325,0,1753539342,13858.132567920002,54.56935920000251,53007.34347816 2025-07-26,14:15:44.000,207,11070703,115685,0,1753539343,13858.152776850002,54.59050659000059,53007.4622592 2025-07-26,14:15:45.000,207,11070791,115365,0,1753539344,13858.098886369997,54.66804702000081,53007.434310720004 2025-07-26,14:15:46.000,207,11070695,115365,0,1753539345,13858.011314340001,54.68214527999953,53007.44129784 2025-07-26,14:15:47.000,207,11070702,115365,0,1753539346,13857.89006076,54.7173909300036,53007.49020768 2025-07-26,14:15:48.000,207,11070768,115605,0,1753539347,13857.8496429,54.80198049000319,53007.52514328001 2025-07-26,14:15:49.000,207,11070774,115205,0,1753539348,13857.82943397,54.8654226600047,53007.48322056 2025-07-26,14:15:50.000,207,11070727,115485,0,1753539349,13857.775543489995,54.92181569999957,53007.4622592 2025-07-26,14:15:51.000,207,11070682,115325,0,1753539350,13857.674498839995,54.94296308999765,53007.5321304 2025-07-26,14:15:52.000,207,11070728,115365,0,1753539351,13857.55998156999,55.020503519997874,53007.54610464001 2025-07-26,14:15:53.000,207,11070742,115445,0,1753539352,13857.48588216,55.048700040002586,53007.56706600001 2025-07-26,14:15:54.000,207,11070739,115285,0,1753539353,13857.371364889994,55.14738786000089,53007.51815616 2025-07-26,14:15:55.000,207,11070725,115365,0,1753539354,13857.263583929998,55.22492829000112,53007.553091760004 2025-07-26,14:15:56.000,207,11070764,115325,0,1753539355,13857.101912489998,55.31656698000006,53007.553091760004 2025-07-26,14:15:57.000,207,11070671,115525,0,1753539356,13857.108648799993,55.40115653999965,53007.48322056 2025-07-26,14:15:58.000,207,11070671,115525,0,1753539357,13857.081703559998,55.513942620003945,53007.504181920005 2025-07-26,14:15:59.000,207,11070761,115365,0,1753539358,13857.068230939993,55.58443392000481,53007.44828496001 2025-07-26,14:16:00.000,207,11070717,115485,0,1753539359,13857.081703559998,55.6690234800044,53007.46924632 2025-07-26,14:16:01.000,207,11070678,115245,0,1753539360,13857.054758320002,55.76066217000334,53007.48322056 2025-07-26,14:16:02.000,207,11070716,115485,0,1753539361,13857.088439869993,55.817055209998216,53007.46924632 2025-07-26,14:16:03.000,207,11070802,115445,0,1753539362,13857.054758320002,55.88754650999908,53007.455272080006 2025-07-26,14:16:04.000,207,11070754,115205,0,1753539363,13857.108648799993,55.915743030003796,53007.455272080006 2025-07-26,14:16:05.000,207,11070660,115085,0,1753539364,13857.142330349998,55.866399120001006,53007.49719480001 2025-07-26,14:16:06.000,207,11070721,115485,0,1753539365,13857.135594040003,55.88754650999908,53007.47623344001 2025-07-26,14:16:07.000,207,11070764,115485,0,1753539366,13857.182748209998,55.915743030003796,53007.5321304 2025-07-26,14:16:08.000,207,11070726,115445,0,1753539367,13857.209693449993,55.94393955000123,53007.51815616 2025-07-26,14:16:09.000,207,11070747,115645,0,1753539368,13857.256847619989,55.929841290002514,53007.51815616 2025-07-26,14:16:10.000,207,11070680,115485,0,1753539369,13857.277056549989,55.89459563999844,53007.52514328001 2025-07-26,14:16:11.000,207,11070757,115325,0,1753539370,13857.304001789998,55.922792160003155,53007.53911752 2025-07-26,14:16:12.000,207,11070727,115165,0,1753539371,13857.357892269989,55.9016447699978,53007.47623344001 2025-07-26,14:16:13.000,207,11070685,115525,0,1753539372,13857.384837509999,55.85934999000165,53007.51815616 2025-07-26,14:16:14.000,207,11070744,115285,0,1753539373,13857.41851905999,55.82410434000485,53007.51116904 2025-07-26,14:16:15.000,207,11070769,115405,0,1753539374,13857.51956370999,55.83115347000421,53007.53911752 2025-07-26,14:16:16.000,207,11070680,115285,0,1753539375,13857.62734467,55.83115347000421,53007.53911752 2025-07-26,14:16:17.000,207,11070703,115325,0,1753539376,13857.70144407999,55.82410434000485,53007.5321304 2025-07-26,14:16:18.000,207,11070729,115525,0,1753539377,13857.76880718,55.915743030003796,53007.58802736 2025-07-26,14:16:19.000,207,11070775,115325,0,1753539378,13857.82269765999,55.915743030003796,53007.60898872 2025-07-26,14:16:20.000,207,11070704,115285,0,1753539379,13857.883324449991,55.922792160003155,53007.622962960006 2025-07-26,14:16:21.000,207,11070709,115285,0,1753539380,13857.876588139996,55.96508693999931,53007.65091144 2025-07-26,14:16:22.000,207,11070705,115325,0,1753539381,13857.89006076,56.03557824000018,53007.69982128 2025-07-26,14:16:23.000,207,11070733,115405,0,1753539382,13857.930478620001,56.07787302000361,53007.69283416001 2025-07-26,14:16:24.000,207,11070727,115485,0,1753539383,13858.031523270001,56.155413450003834,53007.72776976 2025-07-26,14:16:25.000,207,11070695,115365,0,1753539384,13858.146040539992,56.21885561999807,53007.73475688001 2025-07-26,14:16:26.000,207,11070736,115645,0,1753539385,13858.247085189993,56.3598382199998,53007.790653840006 2025-07-26,14:16:27.000,207,11070685,115365,0,1753539386,13858.314448290002,56.47967343000346,53007.81860232 2025-07-26,14:16:28.000,207,11070672,115445,0,1753539387,13858.496328659989,56.59950863999984,53007.87449928 2025-07-26,14:16:29.000,207,11070662,115365,0,1753539388,13858.65800009999,56.740491240001575,53007.95135760001 2025-07-26,14:16:30.000,207,11070730,115365,0,1753539389,13858.772517369995,56.84622818999924,53008.01424168 2025-07-26,14:16:31.000,207,11070691,115325,0,1753539390,13858.9274525,57.02245643999777,53008.07013864001 2025-07-26,14:16:32.000,207,11070667,115325,0,1753539391,13859.06217869999,57.22688121000101,53008.14699696001 2025-07-26,14:16:33.000,207,11070741,115685,0,1753539392,13859.217113829996,57.38901120000082,53008.14699696001 2025-07-26,14:16:34.000,207,11070730,115285,0,1753539393,13859.297949549997,57.593435970004066,53008.3007136 2025-07-26,14:16:35.000,207,11070677,115365,0,1753539394,13859.365312649992,57.826057260004745,53008.33564920001 2025-07-26,14:16:36.000,207,11070789,115565,0,1753539395,13859.473093610002,58.016383770001994,53008.39853328 2025-07-26,14:16:37.000,207,11070762,115445,0,1753539396,13859.506775159993,58.241955930003314,53008.45443024001 2025-07-26,14:16:38.000,207,11070695,115085,0,1753539397,13859.540456709998,58.43228244000056,53008.5452628 2025-07-26,14:16:39.000,207,11070699,115565,0,1753539398,13859.540456709998,58.58031417000166,53008.62212112001 2025-07-26,14:16:40.000,207,11070750,115205,0,1753539399,13859.607819809993,58.770640679998905,53008.678018080005 2025-07-26,14:16:41.000,207,11070792,115525,0,1753539400,13859.580874569998,58.89047589000256,53008.747889280006 2025-07-26,14:16:42.000,207,11070730,115645,0,1753539401,13859.668446599993,58.98916371000087,53008.78981200001 2025-07-26,14:16:43.000,207,11070696,115565,0,1753539402,13859.742546009998,59.0173602299983,53008.845708960005 2025-07-26,14:16:44.000,207,11070699,115165,0,1753539403,13859.830118039994,59.08785152999917,53008.894618800005 2025-07-26,14:16:45.000,207,11070712,115485,0,1753539404,13859.93789899999,59.18653935000475,53008.98545136001 2025-07-26,14:16:46.000,207,11070697,115445,0,1753539405,13860.052416269995,59.2640797799977,53009.04833544 2025-07-26,14:16:47.000,207,11070730,115525,0,1753539406,13860.10630675,59.35571847000392,53009.10423240001 2025-07-26,14:16:48.000,207,11070749,115365,0,1753539407,13860.16693354,59.468504550000944,53009.12519376001 2025-07-26,14:16:49.000,207,11070761,115685,0,1753539408,13860.20061508999,59.56719236999925,53009.21602632 2025-07-26,14:16:50.000,207,11070725,115405,0,1753539409,13860.16693354,59.687027580002905,53009.25096192001 2025-07-26,14:16:51.000,207,11070758,115405,0,1753539410,13860.173669849995,59.71522410000034,53009.26493616 2025-07-26,14:16:52.000,207,11070747,115205,0,1753539411,13860.12651568,59.75046975000441,53009.30685888 2025-07-26,14:16:53.000,207,11070692,115845,0,1753539412,13860.06588889,59.79981365999993,53009.313846 2025-07-26,14:16:54.000,207,11070750,115405,0,1753539413,13860.032207339995,59.79276453000057,53009.36974296001 2025-07-26,14:16:55.000,207,11070734,115565,0,1753539414,13859.99852578999,59.820961049998004,53009.42563992 2025-07-26,14:16:56.000,207,11070705,115565,0,1753539415,13859.931162689994,59.863255830001435,53009.43262704 2025-07-26,14:16:57.000,207,11070706,115325,0,1753539416,13859.94463531,59.99718930000381,53009.48852400001 2025-07-26,14:16:58.000,207,11070695,115445,0,1753539417,13859.99852578999,60.11702451000019,53009.49551112 2025-07-26,14:16:59.000,207,11070715,115165,0,1753539418,13860.03894364999,60.24390885000321,53009.53743384001 2025-07-26,14:17:00.000,207,11070767,115325,0,1753539419,13860.08609782,60.3919405800043,53009.58634368001 2025-07-26,14:17:01.000,207,11070736,115365,0,1753539420,13860.032207339995,60.547021440004755,53009.62127928 2025-07-26,14:17:02.000,207,11070691,115645,0,1753539421,13860.072625199995,60.57521796000219,53009.62826640001 2025-07-26,14:17:03.000,207,11070738,115205,0,1753539422,13860.10630675,60.57521796000219,53009.55839520001 2025-07-26,14:17:04.000,207,11070684,115365,0,1753539423,13860.22082401999,60.53997230999812,53009.58634368001 2025-07-26,14:17:05.000,207,11070707,115165,0,1753539424,13860.274714499996,60.39898971000366,53009.62127928 2025-07-26,14:17:06.000,207,11070722,115605,0,1753539425,13860.402704389991,60.321449280003435,53009.614292160004 2025-07-26,14:17:07.000,207,11070735,115605,0,1753539426,13860.490276420001,60.25095798000257,53009.6981376 2025-07-26,14:17:08.000,207,11070705,115645,0,1753539427,13860.665420479992,60.145221030004905,53009.635253520006 2025-07-26,14:17:10.000,207,11070764,115205,0,1753539429,13860.928136569994,60.03243495000061,53009.67018912 2025-07-26,14:17:11.000,207,11070736,115685,0,1753539430,13861.03591752999,59.94784539000102,53009.81691864 2025-07-26,14:17:12.000,207,11070693,115725,0,1753539431,13861.062862769999,59.863255830001435,53009.802944400006 2025-07-26,14:17:13.000,207,11070702,115605,0,1753539432,13861.150434799994,59.71522410000034,53009.78897016 2025-07-26,14:17:14.000,207,11070721,115525,0,1753539433,13861.29863361999,59.66588019000483,53009.83089288 2025-07-26,14:17:15.000,207,11070732,115445,0,1753539434,13861.372733029995,59.57424149999861,53009.88678984 2025-07-26,14:17:16.000,207,11070687,115325,0,1753539435,13861.473777679996,59.405062379999436,53009.9776224 2025-07-26,14:17:17.000,207,11070707,115525,0,1753539436,13861.601767569991,59.32047281999985,53010.00557088 2025-07-26,14:17:18.000,207,11070736,115365,0,1753539437,13861.736493769997,59.29227630000241,53010.019545120005 2025-07-26,14:17:19.000,207,11070696,115285,0,1753539438,13861.817329489997,59.24293238999962,53010.02653224 2025-07-26,14:17:20.000,207,11070733,115645,0,1753539439,13861.938583069998,59.20768674000283,53010.08242920001 2025-07-26,14:17:21.000,207,11070710,115365,0,1753539440,13862.039627719998,59.179490219998115,53010.08941632001 2025-07-26,14:17:22.000,207,11070696,115565,0,1753539441,13862.106990819993,59.15834283000004,53010.12435192 2025-07-26,14:17:23.000,207,11070731,115485,0,1753539442,13862.187826539994,59.13719544000196,53010.14531328 2025-07-26,14:17:24.000,207,11070701,115605,0,1753539443,13862.268662259994,59.108998920004524,53010.17326176 2025-07-26,14:17:25.000,207,11070690,115245,0,1753539444,13862.39665214999,59.15129370000068,53010.16627464 2025-07-26,14:17:26.000,207,11070733,115325,0,1753539445,13862.50443311,59.15129370000068,53010.19422312 2025-07-26,14:17:27.000,207,11070752,115405,0,1753539446,13862.592005139995,59.20768674000283,53010.19422312 2025-07-26,14:17:28.000,207,11070667,115365,0,1753539447,13862.60547776,59.19358848000411,53010.20819736001 2025-07-26,14:17:29.000,207,11070734,115525,0,1753539448,13862.70652241,59.11604805000388,53010.27806856001 2025-07-26,14:17:30.000,207,11070774,115285,0,1753539449,13862.787358130001,59.059655010001734,53010.306017040006 2025-07-26,14:17:31.000,207,11070645,115685,0,1753539450,13862.827775990001,58.95391806000407,53010.31300416 2025-07-26,14:17:32.000,207,11070722,115445,0,1753539451,13862.969238500002,58.85523023999849,53010.403836720005 2025-07-26,14:17:33.000,207,11070739,115485,0,1753539452,13863.077019459997,58.74244416000147,53010.38287536 2025-07-26,14:17:34.000,207,11070647,115525,0,1753539453,13863.191536730003,58.70719851000467,53010.4317852 2025-07-26,14:17:35.000,207,11070734,115605,0,1753539454,13863.279108759998,58.66490373000124,53010.452746560004 2025-07-26,14:17:36.000,207,11070738,115405,0,1753539455,13863.420571269999,58.66490373000124,53010.46672080001 2025-07-26,14:17:37.000,207,11070704,115285,0,1753539456,13863.51487960999,58.636707210003806,53010.49466928001 2025-07-26,14:17:38.000,207,11070727,115845,0,1753539457,13863.69675997999,58.67900198999996,53010.536592 2025-07-26,14:17:39.000,207,11070681,115165,0,1753539458,13863.791068319995,58.72834590000275,53010.571527600005 2025-07-26,14:17:40.000,207,11070707,115525,0,1753539459,13863.791068319995,58.777689809998265,53010.641398800006 2025-07-26,14:17:41.000,207,11070781,115725,0,1753539460,13863.85843141999,58.79178807000426,53010.66934728 2025-07-26,14:17:42.000,207,11070717,115525,0,1753539461,13863.87864034999,58.84113197999977,53010.72524424 2025-07-26,14:17:43.000,207,11070695,115485,0,1753539462,13863.871904039996,58.869328500004485,53010.69729576 2025-07-26,14:17:44.000,207,11070759,115445,0,1753539463,13863.89884927999,58.91867241,53010.788128320004 2025-07-26,14:17:45.000,207,11070728,115325,0,1753539464,13863.871904039996,58.95391806000407,53010.76017984001 2025-07-26,14:17:46.000,207,11070746,115445,0,1753539465,13863.88537666,58.98916371000087,53010.80210256001 2025-07-26,14:17:47.000,207,11070731,115245,0,1753539466,13863.87864034999,59.003261969999585,53010.86498664 2025-07-26,14:17:48.000,207,11070700,115645,0,1753539467,13863.871904039996,58.97506545000215,53010.906909360005 2025-07-26,14:17:49.000,207,11070679,115445,0,1753539468,13863.86516773,58.95391806000407,53010.85101240001 2025-07-26,14:17:50.000,207,11070722,115325,0,1753539469,13863.8449588,58.97506545000215,53010.906909360005 2025-07-26,14:17:51.000,207,11070716,115485,0,1753539470,13863.80454094,59.003261969999585,53010.87896088001 2025-07-26,14:17:52.000,207,11070717,115365,0,1753539471,13863.8449588,58.98211458000151,53010.91389648 2025-07-26,14:17:53.000,207,11070734,115605,0,1753539472,13863.871904039996,58.94686893000471,53010.96280632 2025-07-26,14:17:54.000,207,11070735,115485,0,1753539473,13863.90558559,58.96801632000279,53010.906909360005 2025-07-26,14:17:55.000,207,11070672,115405,0,1753539474,13863.92579452,58.97506545000215,53010.976780560006 2025-07-26,14:17:56.000,207,11070718,115445,0,1753539475,13864.040311789991,58.96801632000279,53010.976780560006 2025-07-26,14:17:57.000,207,11070719,115645,0,1753539476,13864.161565369992,59.003261969999585,53011.03267752 2025-07-26,14:17:58.000,207,11070739,115445,0,1753539477,13864.350182050002,59.0173602299983,53011.03267752 2025-07-26,14:17:59.000,207,11070694,115605,0,1753539478,13864.505117179993,59.07375327000045,53011.074600240005 2025-07-26,14:18:00.000,207,11070721,115845,0,1753539479,13864.660052309999,59.045556750003016,53011.074600240005 2025-07-26,14:18:01.000,207,11070736,115445,0,1753539480,13864.80151482,59.08785152999917,53011.11652296001 2025-07-26,14:18:02.000,207,11070752,115485,0,1753539481,13864.969922569995,59.108998920004524,53011.1304972 2025-07-26,14:18:03.000,207,11070710,115525,0,1753539482,13865.14506663,59.09490065999853,53011.18639416001 2025-07-26,14:18:04.000,207,11070684,115525,0,1753539483,13865.353892239997,59.09490065999853,53011.2003684 2025-07-26,14:18:05.000,207,11070737,115645,0,1753539484,13865.562717849993,59.09490065999853,53011.2702396 2025-07-26,14:18:06.000,207,11070718,115005,0,1753539485,13865.751334529989,59.14424457000132,53011.32613656 2025-07-26,14:18:07.000,207,11070716,115645,0,1753539486,13865.899533349999,59.15834283000004,53011.361072160005 2025-07-26,14:18:08.000,207,11070665,115565,0,1753539487,13866.09488633999,59.21473587000219,53011.49382744 2025-07-26,14:18:09.000,207,11070734,115325,0,1753539488,13866.25655777999,59.271128910004336,53011.528763040005 2025-07-26,14:18:10.000,207,11070793,115405,0,1753539489,13866.472119699996,59.398013250000076,53011.5147888 2025-07-26,14:18:11.000,207,11070727,115685,0,1753539490,13866.654000069997,59.48965193999902,53011.626582720004 2025-07-26,14:18:12.000,207,11070749,115565,0,1753539491,13866.721363169992,59.59538889000396,53011.745363760005 2025-07-26,14:18:13.000,207,11070765,114925,0,1753539492,13866.876298299998,59.77161714000249,53011.73138952 2025-07-26,14:18:14.000,207,11070680,115485,0,1753539493,13866.950397709988,59.88440321999951,53011.83619632001 2025-07-26,14:18:15.000,207,11070733,115325,0,1753539494,13867.004288189994,60.03243495000061,53011.93401600001 2025-07-26,14:18:16.000,207,11070682,115165,0,1753539495,13867.044706049994,60.10997538000083,53011.9689516 2025-07-26,14:18:17.000,207,11070672,115445,0,1753539496,13867.118805459999,60.20866319999914,53012.031835680005 2025-07-26,14:18:18.000,207,11070732,115765,0,1753539497,13867.091860219989,60.328498410002794,53012.04580992 2025-07-26,14:18:19.000,207,11070775,115605,0,1753539498,13867.145750699994,60.37079318999895,53012.094719759996 2025-07-26,14:18:20.000,207,11070717,115525,0,1753539499,13867.226586419994,60.448333619999175,53012.19253944001 2025-07-26,14:18:21.000,207,11070741,115565,0,1753539500,13867.32089476,60.47653014000389,53012.283372 2025-07-26,14:18:22.000,207,11070730,115405,0,1753539501,13867.469093579995,60.53292317999876,53012.27638488 2025-07-26,14:18:23.000,207,11070696,115365,0,1753539502,13867.55666560999,60.547021440004755,53012.34625608 2025-07-26,14:18:24.000,207,11070766,115525,0,1753539503,13867.765491220001,60.554070570004114,53012.40914016001 2025-07-26,14:18:25.000,207,11070745,115565,0,1753539504,13867.913690039997,60.57521796000219,53012.51394696 2025-07-26,14:18:26.000,207,11070688,115405,0,1753539505,13868.007998380002,60.547021440004755,53012.54888256 2025-07-26,14:18:27.000,207,11070733,115525,0,1753539506,13868.156197199998,60.490628400002606,53012.59080528 2025-07-26,14:18:28.000,207,11070742,115565,0,1753539507,13868.243769229994,60.490628400002606,53012.64670224001 2025-07-26,14:18:29.000,207,11070743,115445,0,1753539508,13868.270714469989,60.46948101000453,53012.66067648 2025-07-26,14:18:30.000,207,11070741,115685,0,1753539509,13868.263978159994,60.4271862300011,53012.72356056001 2025-07-26,14:18:31.000,207,11070688,115485,0,1753539510,13868.277450779999,60.4271862300011,53012.821380240006 2025-07-26,14:18:32.000,207,11070728,115325,0,1753539511,13868.203351369993,60.38489144999767,53012.84932872 2025-07-26,14:18:33.000,207,11070686,115405,0,1753539512,13868.129251959988,60.222761459997855,53012.89125144001 2025-07-26,14:18:34.000,207,11070684,115565,0,1753539513,13868.001262069993,60.16636842000298,53012.97509688 2025-07-26,14:18:35.000,207,11070748,115485,0,1753539514,13867.859799559992,60.00423843000317,53012.989071120006 2025-07-26,14:18:36.000,207,11070745,115565,0,1753539515,13867.671182879996,59.912599740004225,53013.01003248001 2025-07-26,14:18:37.000,207,11070703,115445,0,1753539516,13867.54319299,59.74342061999778,53013.02400672 2025-07-26,14:18:38.000,207,11070673,115565,0,1753539517,13867.37478523999,59.644732799999474,53013.04496808 2025-07-26,14:18:39.000,207,11070720,115205,0,1753539518,13867.26026797,59.461455420001585,53013.0170196 2025-07-26,14:18:40.000,207,11070736,115605,0,1753539519,13867.21985011,59.36981673000264,53013.07291656 2025-07-26,14:18:41.000,207,11070749,115845,0,1753539520,13867.11206914999,59.24998151999898,53013.02400672 2025-07-26,14:18:42.000,207,11070708,115685,0,1753539521,13867.091860219989,59.172441089998756,53013.07990368001 2025-07-26,14:18:43.000,207,11070758,115285,0,1753539522,13867.11206914999,59.10194978999789,53013.07990368001 2025-07-26,14:18:44.000,207,11070705,115325,0,1753539523,13867.13227807999,58.98916371000087,53013.07291656 2025-07-26,14:18:45.000,207,11070674,115645,0,1753539524,13867.165959629994,58.876377630003844,53013.03099384001 2025-07-26,14:18:46.000,207,11070709,115685,0,1753539525,13867.21985011,58.869328500004485,53013.100865039996 2025-07-26,14:18:47.000,207,11070767,115685,0,1753539526,13867.30068583,58.770640679998905,53013.07291656 2025-07-26,14:18:48.000,207,11070740,115645,0,1753539527,13867.43541202999,58.75654242000019,53013.07291656 2025-07-26,14:18:49.000,207,11070718,115325,0,1753539528,13867.50277513,58.73539503000211,53013.100865039996 2025-07-26,14:18:50.000,207,11070741,115445,0,1753539529,13867.549929299996,58.75654242000019,53013.11483928 2025-07-26,14:18:51.000,207,11070720,115365,0,1753539530,13867.570138229996,58.72834590000275,53013.14977488001 2025-07-26,14:18:52.000,207,11070717,115525,0,1753539531,13867.55666560999,58.763591549999546,53013.1916976 2025-07-26,14:18:53.000,207,11070707,115525,0,1753539532,13867.49603881999,58.770640679998905,53013.18471048 2025-07-26,14:18:54.000,207,11070699,115685,0,1753539533,13867.4825662,58.79883720000362,53013.24060744 2025-07-26,14:18:55.000,207,11070704,115285,0,1753539534,13867.448884649995,58.75654242000019,53013.21964608 2025-07-26,14:18:56.000,207,11070771,115565,0,1753539535,13867.44214834,58.72834590000275,53013.2615688 2025-07-26,14:18:57.000,207,11070685,115685,0,1753539536,13867.408466789995,58.71424764000403,53013.28253016 2025-07-26,14:18:58.000,207,11070737,115525,0,1753539537,13867.388257859995,58.60851068999909,53013.324452880006 2025-07-26,14:18:59.000,207,11070654,115365,0,1753539538,13867.33436737999,58.538019389998226,53013.373362720005 2025-07-26,14:19:00.000,207,11070704,115685,0,1753539539,13867.2804769,58.411135050002486,53013.35938848 2025-07-26,14:19:01.000,207,11070690,115765,0,1753539540,13867.26026797,58.28425070999947,53013.33144 2025-07-26,14:19:02.000,207,11070760,115445,0,1753539541,13867.21985011,58.19966114999988,53013.34541424001 2025-07-26,14:19:03.000,207,11070749,115605,0,1753539542,13867.21311379999,58.129169849999016,53013.38034984 2025-07-26,14:19:04.000,207,11070745,115205,0,1753539543,13867.186168559994,58.10097333000158,53013.33842712 2025-07-26,14:19:05.000,207,11070690,115485,0,1753539544,13867.17269593999,58.12212071999966,53013.36637560001 2025-07-26,14:19:06.000,207,11070715,115685,0,1753539545,13867.098596529999,58.10802246000094,53013.33842712 2025-07-26,14:19:07.000,207,11070719,115485,0,1753539546,13867.064914979994,58.1150715900003,53013.35938848 2025-07-26,14:19:08.000,207,11070796,115365,0,1753539547,13867.011024499989,58.1150715900003,53013.31746576001 2025-07-26,14:19:09.000,207,11070698,115405,0,1753539548,13866.936925089998,58.10802246000094,53013.31047864 2025-07-26,14:19:10.000,207,11070688,115405,0,1753539549,13866.856089369998,58.129169849999016,53013.31746576001 2025-07-26,14:19:11.000,207,11070765,115325,0,1753539550,13866.707890550002,58.22080853999796,53013.31746576001 2025-07-26,14:19:12.000,207,11070769,115685,0,1753539551,13866.552955419997,58.27720158000011,53013.35240136 2025-07-26,14:19:13.000,207,11070731,115725,0,1753539552,13866.519273869992,58.361791139999696,53013.38733696 2025-07-26,14:19:14.000,207,11070713,115685,0,1753539553,13866.411492909996,58.43933156999992,53013.35938848 2025-07-26,14:19:15.000,207,11070671,115725,0,1753539554,13866.26329409,58.55916678000358,53013.34541424001 2025-07-26,14:19:16.000,207,11070729,115405,0,1753539555,13866.13530419999,58.66490373000124,53013.31047864 2025-07-26,14:19:17.000,207,11070758,115525,0,1753539556,13866.047732169995,58.74949329000083,53013.31746576001 2025-07-26,14:19:18.000,207,11070754,115765,0,1753539557,13865.852379179989,58.869328500004485,53013.29650440001 2025-07-26,14:19:19.000,207,11070694,115525,0,1753539558,13865.731125599988,59.06670414000109,53013.29650440001 2025-07-26,14:19:20.000,207,11070708,115685,0,1753539559,13865.657026189998,59.21473587000219,53013.29650440001 2025-07-26,14:19:21.000,207,11070718,115485,0,1753539560,13865.555981539997,59.36276760000328,53013.268555919996 2025-07-26,14:19:22.000,207,11070806,115445,0,1753539561,13865.515563679997,59.468504550000944,53013.24060744 2025-07-26,14:19:23.000,207,11070707,115405,0,1753539562,13865.475145819997,59.56719236999925,53013.1916976 2025-07-26,14:19:24.000,207,11070740,115405,0,1753539563,13865.461673199992,59.679978450003546,53013.17772336001 2025-07-26,14:19:25.000,207,11070740,115645,0,1753539564,13865.468409510002,59.75751888000377,53013.24759456001 2025-07-26,14:19:26.000,207,11070762,115565,0,1753539565,13865.475145819997,59.84915757000272,53013.23362032 2025-07-26,14:19:27.000,207,11070756,115485,0,1753539566,13865.427991650002,59.95489452000038,53013.22663320001 2025-07-26,14:19:28.000,207,11070720,115485,0,1753539567,13865.367364860002,60.02538582000125,53013.205671840005 2025-07-26,14:19:29.000,207,11070682,115445,0,1753539568,13865.407782720002,60.07472973000404,53013.23362032 2025-07-26,14:19:30.000,207,11070730,115325,0,1753539569,13865.374101169997,60.13112276999891,53013.21964608 2025-07-26,14:19:31.000,207,11070748,115485,0,1753539570,13865.360628549992,60.16636842000298,53013.1916976 2025-07-26,14:19:32.000,207,11070745,115565,0,1753539571,13865.367364860002,60.1804666800017,53013.19868472001 2025-07-26,14:19:33.000,207,11070776,115525,0,1753539572,13865.353892239997,60.1804666800017,53013.17772336001 2025-07-26,14:19:34.000,207,11070767,115485,0,1753539573,13865.367364860002,60.20161406999978,53013.14278776 2025-07-26,14:19:35.000,207,11070693,115645,0,1753539574,13865.367364860002,60.215712329998496,53013.156762000006 2025-07-26,14:19:36.000,207,11070725,115525,0,1753539575,13865.387573790002,60.20161406999978,53013.14278776 2025-07-26,14:19:37.000,207,11070775,115485,0,1753539576,13865.441464269992,60.19456494000042,53013.19868472001 2025-07-26,14:19:38.000,207,11070707,115405,0,1753539577,13865.441464269992,60.25095798000257,53013.17772336001 2025-07-26,14:19:39.000,207,11070687,115525,0,1753539578,13865.407782720002,60.20866319999914,53013.14278776 2025-07-26,14:19:40.000,207,11070738,115565,0,1753539579,13865.367364860002,60.20866319999914,53013.16374912 2025-07-26,14:19:41.000,207,11070721,115405,0,1753539580,13865.320210689992,60.1804666800017,53013.135800640004 2025-07-26,14:19:42.000,207,11070707,115525,0,1753539581,13865.219166039991,60.13112276999891,53013.11483928 2025-07-26,14:19:43.000,207,11070755,115405,0,1753539582,13865.212429729996,60.11702451000019,53013.100865039996 2025-07-26,14:19:44.000,207,11070747,115645,0,1753539583,13865.14506663,60.12407363999955,53013.086890800005 2025-07-26,14:19:45.000,207,11070793,115645,0,1753539584,13865.08443984,60.06063146999804,53013.086890800005 2025-07-26,14:19:46.000,207,11070724,115725,0,1753539585,13865.030549359995,60.03243495000061,53013.100865039996 2025-07-26,14:19:47.000,207,11070742,115485,0,1753539586,13864.929504709995,60.053582339998684,53013.06592944 2025-07-26,14:19:48.000,207,11070768,115325,0,1753539587,13864.9227684,60.01833669000189,53013.086890800005 2025-07-26,14:19:49.000,207,11070720,115605,0,1753539588,13864.89582315999,60.01833669000189,53013.04496808 2025-07-26,14:19:50.000,207,11070765,115645,0,1753539589,13864.78130589,60.00423843000317,53013.03099384001 2025-07-26,14:19:51.000,207,11070759,115845,0,1753539590,13864.686997549994,59.95489452000038,53013.037980960005 2025-07-26,14:19:52.000,207,11070748,115365,0,1753539591,13864.660052309999,59.96194364999974,53013.05894232001 2025-07-26,14:19:53.000,207,11070762,115485,0,1753539592,13864.612898139989,59.94784539000102,53013.09387792 2025-07-26,14:19:54.000,207,11070753,115565,0,1753539593,13864.525326109993,59.94784539000102,53013.07990368001 2025-07-26,14:19:55.000,207,11070766,115405,0,1753539594,13864.471435629988,59.9689927799991,53013.07291656 2025-07-26,14:19:56.000,207,11070741,115365,0,1753539595,13864.451226699988,60.046533209999325,53013.07990368001 2025-07-26,14:19:57.000,207,11070784,115485,0,1753539596,13864.404072529993,60.15931929000362,53013.03099384001 2025-07-26,14:19:58.000,207,11070749,115525,0,1753539597,13864.404072529993,60.18751581000106,53013.037980960005 2025-07-26,14:19:59.000,207,11070740,115685,0,1753539598,13864.431017769988,60.34259667000151,53013.037980960005 2025-07-26,14:20:00.000,207,11070682,115765,0,1753539599,13864.417545149998,60.455382749998535,53013.00304536 2025-07-26,14:20:01.000,207,11070733,115605,0,1753539600,13864.383863599993,60.547021440004755,53013.0519552 2025-07-26,14:20:02.000,207,11070739,115365,0,1753539601,13864.316500499997,60.64570926000306,53013.07990368001 2025-07-26,14:20:03.000,207,11070720,115565,0,1753539602,13864.269346330002,60.70915143000457,53013.09387792 2025-07-26,14:20:04.000,207,11070715,115525,0,1753539603,13864.175037989997,60.82193751000159,53013.02400672 2025-07-26,14:20:05.000,207,11070690,115325,0,1753539604,13864.154829059997,60.87833055000374,53013.037980960005 2025-07-26,14:20:06.000,207,11070727,115325,0,1753539605,13864.114411199997,60.9840675000014,53013.03099384001 2025-07-26,14:20:07.000,207,11070782,115485,0,1753539606,13864.087465960001,61.10390270999778,53013.03099384001 2025-07-26,14:20:08.000,207,11070783,115565,0,1753539607,13864.026839170001,61.18144313999801,53013.01003248001 2025-07-26,14:20:09.000,207,11070752,115365,0,1753539608,13863.999893929991,61.22373792000144,53012.98208400001 2025-07-26,14:20:10.000,207,11070698,115205,0,1753539609,13863.89884927999,61.30127835000167,53013.0170196 2025-07-26,14:20:11.000,207,11070727,115405,0,1753539610,13863.73717783999,61.308327480001026,53013.0170196 2025-07-26,14:20:12.000,207,11070730,115565,0,1753539611,13863.58224271,61.28013096000359,53013.02400672 2025-07-26,14:20:13.000,207,11070689,115565,0,1753539612,13863.393626029989,61.25193443999888,53012.99605824 2025-07-26,14:20:14.000,207,11070772,115605,0,1753539613,13863.225218279993,61.18144313999801,53012.9471484 2025-07-26,14:20:15.000,207,11070757,115725,0,1753539614,13863.130909940002,61.146197490001214,53012.968109760004 2025-07-26,14:20:16.000,207,11070733,115605,0,1753539615,13863.056810529997,61.125050100003136,53012.95413552 2025-07-26,14:20:17.000,207,11070781,115525,0,1753539616,13862.935556949997,61.18144313999801,53012.90522568 2025-07-26,14:20:18.000,207,11070694,115565,0,1753539617,13862.719995029991,61.22373792000144,53012.90522568 2025-07-26,14:20:19.000,207,11070680,115845,0,1753539618,13862.49769679999,61.258983569998236,53012.88426432 2025-07-26,14:20:20.000,207,11070787,115565,0,1753539619,13862.241717019999,61.28013096000359,53012.821380240006 2025-07-26,14:20:21.000,207,11070750,115485,0,1753539620,13862.032891409988,61.315376610000385,53012.807406 2025-07-26,14:20:22.000,207,11070720,115765,0,1753539621,13861.803856869992,61.308327480001026,53012.77247040001 2025-07-26,14:20:23.000,207,11070722,115645,0,1753539622,13861.669130670001,61.34357312999782,53012.68862496 2025-07-26,14:20:24.000,207,11070681,115605,0,1753539623,13861.534404469996,61.42816269000468,53012.62574088001 2025-07-26,14:20:25.000,207,11070721,115725,0,1753539624,13861.41988719999,61.540948770001705,53012.632728000004 2025-07-26,14:20:26.000,207,11070711,115525,0,1753539625,13861.25821575999,61.717177020000236,53012.55586968001 2025-07-26,14:20:27.000,207,11070704,115405,0,1753539626,13861.11675324999,61.8229139699979,53012.55586968001 2025-07-26,14:20:28.000,207,11070773,115565,0,1753539627,13861.002235979999,61.956847440000274,53012.416127280005 2025-07-26,14:20:29.000,207,11070756,115605,0,1753539628,13860.894455019989,62.10487917000137,53012.465037120004 2025-07-26,14:20:30.000,207,11070679,115685,0,1753539629,13860.786674059993,62.22471437999775,53012.430101519996 2025-07-26,14:20:31.000,207,11070747,115445,0,1753539630,13860.685629409993,62.33750046000205,53012.367217440005 2025-07-26,14:20:32.000,207,11070712,115645,0,1753539631,13860.591321070002,62.45028653999907,53012.29035912001 2025-07-26,14:20:33.000,207,11070691,115765,0,1753539632,13860.523957969992,62.51372871000058,53012.24144928001 2025-07-26,14:20:34.000,207,11070719,115685,0,1753539633,13860.449858560001,62.60536739999952,53012.27638488 2025-07-26,14:20:35.000,207,11070700,115805,0,1753539634,13860.369022840001,62.67585870000039,53012.22747504 2025-07-26,14:20:36.000,207,11070715,115885,0,1753539635,13860.315132359996,62.71815348000382,53012.14362960001 2025-07-26,14:20:37.000,207,11070752,115365,0,1753539636,13860.234296639996,62.74635000000126,53012.11568112 2025-07-26,14:20:38.000,207,11070762,115765,0,1753539637,13860.22756033,62.753399130000616,53012.07375840001 2025-07-26,14:20:39.000,207,11070763,115685,0,1753539638,13860.193878779995,62.7393008700019,53012.08773264 2025-07-26,14:20:40.000,207,11070712,115325,0,1753539639,13860.153460919995,62.69700608999847,53012.080745520005 2025-07-26,14:20:41.000,207,11070753,115605,0,1753539640,13860.133251989995,62.71110435000446,53012.00388720001 2025-07-26,14:20:42.000,207,11070753,115565,0,1753539641,13860.07936150999,62.66176044000167,53011.982925840006 2025-07-26,14:20:43.000,207,11070746,115685,0,1753539642,13860.05915257999,62.61241652999888,53011.961964480004 2025-07-26,14:20:44.000,207,11070739,115805,0,1753539643,13860.06588889,62.54897436000465,53012.00388720001 2025-07-26,14:20:45.000,207,11070748,115405,0,1753539644,13860.05915257999,62.52077783999994,53011.94799024 2025-07-26,14:20:46.000,207,11070746,115685,0,1753539645,13859.98505317,62.45733566999843,53011.94799024 2025-07-26,14:20:47.000,207,11070720,115645,0,1753539646,13859.89748113999,62.42913915000099,53011.92004176 2025-07-26,14:20:48.000,207,11070717,115445,0,1753539647,13859.816645419989,62.3938935000042,53011.87811904 2025-07-26,14:20:49.000,207,11070649,115725,0,1753539648,13859.702128149998,62.37274610999884,53011.85715768001 2025-07-26,14:20:50.000,207,11070719,115805,0,1753539649,13859.641501359998,62.28815654999926,53011.84318344 2025-07-26,14:20:51.000,207,11070716,115605,0,1753539650,13859.533720400002,62.2811074199999,53011.83619632001 2025-07-26,14:20:52.000,207,11070716,115605,0,1753539651,13859.459620989997,62.28815654999926,53011.73837664001 2025-07-26,14:20:53.000,207,11070740,115485,0,1753539652,13859.378785269997,62.238812640003744,53011.78728648001 2025-07-26,14:20:54.000,207,11070768,115525,0,1753539653,13859.331631100002,62.22471437999775,53011.77331224 2025-07-26,14:20:55.000,207,11070717,115725,0,1753539654,13859.271004310001,62.168321340002876,53011.7244024 2025-07-26,14:20:56.000,207,11070764,115725,0,1753539655,13859.237322759996,62.22471437999775,53011.7244024 2025-07-26,14:20:57.000,207,11070708,115605,0,1753539656,13859.136278109996,62.19651786000031,53011.68946680001 2025-07-26,14:20:58.000,207,11070772,115645,0,1753539657,13859.02849715,62.19651786000031,53011.67549256 2025-07-26,14:20:59.000,207,11070733,115685,0,1753539658,13858.974606669995,62.20356698999967,53011.68946680001 2025-07-26,14:21:00.000,207,11070761,115485,0,1753539659,13858.90050725999,62.15422308000416,53011.63356984 2025-07-26,14:21:01.000,207,11070704,115565,0,1753539660,13858.84661678,62.09783004000201,53011.626582720004 2025-07-26,14:21:02.000,207,11070711,115645,0,1753539661,13858.83988046999,62.0343878700005,53011.60562136 2025-07-26,14:21:03.000,207,11070699,115565,0,1753539662,13858.79946260999,61.9357000500022,53011.55671152 2025-07-26,14:21:04.000,207,11070704,115685,0,1753539663,13858.76578106,61.86520875000133,53011.63356984 2025-07-26,14:21:05.000,207,11070701,115725,0,1753539664,13858.752308439995,61.80881570999918,53011.528763040005 2025-07-26,14:21:06.000,207,11070694,115765,0,1753539665,13858.752308439995,61.75242267000431,53011.49382744 2025-07-26,14:21:07.000,207,11070730,115685,0,1753539666,13858.70515427,61.717177020000236,53011.50780168 2025-07-26,14:21:08.000,207,11070742,115685,0,1753539667,13858.70515427,61.66078397999809,53011.49382744 2025-07-26,14:21:09.000,207,11070757,115765,0,1753539668,13858.67820902999,61.61848920000193,53011.458891840004 2025-07-26,14:21:10.000,207,11070733,115685,0,1753539669,13858.67820902999,61.56914528999914,53011.43094336001 2025-07-26,14:21:11.000,207,11070764,115685,0,1753539670,13858.711890579994,61.498653989998274,53011.43094336001 2025-07-26,14:21:12.000,207,11070680,115725,0,1753539671,13858.711890579994,61.484555729999556,53011.45190472001 2025-07-26,14:21:13.000,207,11070737,115485,0,1753539672,13858.75904474999,61.47045747000084,53011.43793048 2025-07-26,14:21:14.000,207,11070711,115325,0,1753539673,13858.711890579994,61.484555729999556,53011.39600776 2025-07-26,14:21:15.000,207,11070699,115885,0,1753539674,13858.71862688999,61.46340834000148,53011.38902064 2025-07-26,14:21:16.000,207,11070768,115565,0,1753539675,13858.70515427,61.45635921000212,53011.39600776 2025-07-26,14:21:17.000,207,11070758,115805,0,1753539676,13858.73883581999,61.42111355999805,53011.40299488001 2025-07-26,14:21:18.000,207,11070677,115725,0,1753539677,13858.74557213,61.46340834000148,53011.43793048 2025-07-26,14:21:19.000,207,11070772,115805,0,1753539678,13858.711890579994,61.484555729999556,53011.43793048 2025-07-26,14:21:20.000,207,11070751,115645,0,1753539679,13858.671472719994,61.56914528999914,53011.45190472001 2025-07-26,14:21:21.000,207,11070683,115605,0,1753539680,13858.65800009999,61.66783311000472,53011.43094336001 2025-07-26,14:21:22.000,207,11070697,115725,0,1753539681,13858.664736409999,61.731275279998954,53011.458891840004 2025-07-26,14:21:23.000,207,11070753,116085,0,1753539682,13858.651263789994,61.7876683200011,53011.50081456001 2025-07-26,14:21:24.000,207,11070727,115765,0,1753539683,13858.711890579994,61.80881570999918,53011.50780168 2025-07-26,14:21:25.000,207,11070754,115405,0,1753539684,13858.76578106,61.88635613999941,53011.48684032 2025-07-26,14:21:26.000,207,11070724,115845,0,1753539685,13858.84661678,61.96389656999963,53011.54273728 2025-07-26,14:21:27.000,207,11070750,115685,0,1753539686,13858.893770949995,62.126026559999445,53011.53575016 2025-07-26,14:21:28.000,207,11070752,115685,0,1753539687,13858.974606669995,62.2458617700031,53011.577672880005 2025-07-26,14:21:29.000,207,11070681,115805,0,1753539688,13859.04870608,62.34454959000141,53011.55671152 2025-07-26,14:21:30.000,207,11070720,115805,0,1753539689,13859.082387629991,62.42913915000099,53011.59863424001 2025-07-26,14:21:31.000,207,11070728,115885,0,1753539690,13859.149750730001,62.584220010001445,53011.647544080006 2025-07-26,14:21:32.000,207,11070749,115645,0,1753539691,13859.190168590001,62.71815348000382,53011.67549256 2025-07-26,14:21:33.000,207,11070772,115245,0,1753539692,13859.250795380001,62.78864478000469,53011.696453920005 2025-07-26,14:21:34.000,207,11070754,115445,0,1753539693,13859.324894789992,62.85208694999892,53011.75235088 2025-07-26,14:21:35.000,207,11070718,115685,0,1753539694,13859.365312649992,62.943725639997865,53011.78029936 2025-07-26,14:21:36.000,207,11070741,115525,0,1753539695,13859.425939439992,62.95782390000386,53011.75235088 2025-07-26,14:21:37.000,207,11070768,115485,0,1753539696,13859.459620989997,62.986020420001296,53011.77331224 2025-07-26,14:21:38.000,207,11070708,115685,0,1753539697,13859.513511470002,62.96487303000322,53011.815234960006 2025-07-26,14:21:39.000,207,11070753,115685,0,1753539698,13859.648237669993,62.9507747700045,53011.8292092 2025-07-26,14:21:40.000,207,11070752,115565,0,1753539699,13859.789700179994,62.9507747700045,53011.93401600001 2025-07-26,14:21:41.000,207,11070697,115845,0,1753539700,13859.92442638,62.9507747700045,53011.94100312 2025-07-26,14:21:42.000,207,11070709,115845,0,1753539701,13860.05915257999,62.943725639997865,53012.01786144 2025-07-26,14:21:43.000,207,11070702,115285,0,1753539702,13860.16693354,62.95782390000386,53012.06677128 2025-07-26,14:21:44.000,207,11070717,115685,0,1753539703,13860.26797819,62.95782390000386,53012.031835680005 2025-07-26,14:21:45.000,207,11070768,115885,0,1753539704,13860.355550219996,62.9507747700045,53012.02484856001 2025-07-26,14:21:46.000,207,11070695,115805,0,1753539705,13860.449858560001,62.88028347000363,53012.06677128 2025-07-26,14:21:47.000,207,11070697,115365,0,1753539706,13860.544166899992,62.866185210004915,53012.12266824001 2025-07-26,14:21:48.000,207,11070774,115725,0,1753539707,13860.672156790002,62.866185210004915,53012.16459096 2025-07-26,14:21:49.000,207,11070756,115725,0,1753539708,13860.719310959998,62.85208694999892,53012.18555232 2025-07-26,14:21:50.000,207,11070728,115525,0,1753539709,13860.773201440003,62.823890430001484,53012.18555232 2025-07-26,14:21:51.000,207,11070735,115645,0,1753539710,13860.874246089988,62.85913607999828,53012.20651368 2025-07-26,14:21:52.000,207,11070737,115645,0,1753539711,13860.934872879989,62.866185210004915,53012.38817880001 2025-07-26,14:21:53.000,207,11070772,115565,0,1753539712,13861.008972289994,62.90847999000107,53012.32529472 2025-07-26,14:21:54.000,207,11070723,115725,0,1753539713,13861.110016939994,63.000118680000014,53012.33228184 2025-07-26,14:21:55.000,207,11070710,115605,0,1753539714,13861.14369849,63.07060998000088,53012.38119168 2025-07-26,14:21:56.000,207,11070757,115805,0,1753539715,13861.21779789999,63.13405215000239,53012.39516592 2025-07-26,14:21:57.000,207,11070760,115845,0,1753539716,13861.285161,63.225690840001334,53012.44407576 2025-07-26,14:21:58.000,207,11070801,115845,0,1753539717,13861.32557886,63.28208388000348,53012.465037120004 2025-07-26,14:21:59.000,207,11070771,115645,0,1753539718,13861.36599672,63.31732953000028,53012.47202424 2025-07-26,14:22:00.000,207,11070740,115565,0,1753539719,13861.44683244,63.32437865999964,53012.4929856 2025-07-26,14:22:01.000,207,11070772,115885,0,1753539720,13861.54787709,63.36667344000307,53012.55586968001 2025-07-26,14:22:02.000,207,11070776,115685,0,1753539721,13861.601767569991,63.408968219999224,53012.52792120001 2025-07-26,14:22:03.000,207,11070783,115765,0,1753539722,13861.682603289992,63.47241039000073,53012.56984392 2025-07-26,14:22:04.000,207,11070759,115605,0,1753539723,13861.736493769997,63.53585256000224,53012.61176664 2025-07-26,14:22:05.000,207,11070726,115685,0,1753539724,13861.749966390002,63.60634386000311,53012.68862496 2025-07-26,14:22:06.000,207,11070775,115725,0,1753539725,13861.783647939992,63.634540380000544,53012.751509040005 2025-07-26,14:22:07.000,207,11070738,115685,0,1753539726,13861.756702699997,63.676835160003975,53012.751509040005 2025-07-26,14:22:08.000,207,11070716,115805,0,1753539727,13861.776911629997,63.634540380000544,53012.72356056001 2025-07-26,14:22:09.000,207,11070753,115765,0,1753539728,13861.824065799992,63.683884290003334,53012.72356056001 2025-07-26,14:22:10.000,207,11070708,115645,0,1753539729,13861.904901519993,63.627491250001185,53012.77247040001 2025-07-26,14:22:11.000,207,11070706,115685,0,1753539730,13861.945319379993,63.578147339998395,53012.77247040001 2025-07-26,14:22:12.000,207,11070736,115485,0,1753539731,13862.053100339988,63.52880343000288,53012.84234160001 2025-07-26,14:22:13.000,207,11070750,115685,0,1753539732,13862.133936059989,63.46536126000137,53012.88426432 2025-07-26,14:22:14.000,207,11070708,115725,0,1753539733,13862.228244399994,63.38077170000179,53012.85631584 2025-07-26,14:22:15.000,207,11070742,116005,0,1753539734,13862.25518963999,63.31732953000028,53012.919199920005 2025-07-26,14:22:16.000,207,11070710,115885,0,1753539735,13862.31581642999,63.225690840001334,53012.90522568 2025-07-26,14:22:17.000,207,11070730,115845,0,1753539736,13862.329289049994,63.15519954000047,53012.95413552 2025-07-26,14:22:18.000,207,11070769,115885,0,1753539737,13862.349497979994,63.11995389000367,53012.89125144001 2025-07-26,14:22:19.000,207,11070745,115845,0,1753539738,13862.37644321999,63.06356085000152,53012.99605824 2025-07-26,14:22:20.000,207,11070740,115365,0,1753539739,13862.470751559995,63.05651172000216,53013.02400672 2025-07-26,14:22:21.000,207,11070755,115845,0,1753539740,13862.531378349995,63.035364330004086,53013.04496808 2025-07-26,14:22:22.000,207,11070696,115845,0,1753539741,13862.63915930999,63.049462590002804,53013.0519552 2025-07-26,14:22:23.000,207,11070750,115805,0,1753539742,13862.740203959991,63.02831520000473,53013.11483928 2025-07-26,14:22:24.000,207,11070792,115325,0,1753539743,13862.854721229996,63.035364330004086,53013.09387792 2025-07-26,14:22:25.000,207,11070790,115565,0,1753539744,13863.002920049992,63.0847082399996,53013.14278776 2025-07-26,14:22:26.000,207,11070791,115685,0,1753539745,13863.117437319997,63.07060998000088,53013.1916976 2025-07-26,14:22:27.000,207,11070764,115525,0,1753539746,13863.258899829998,63.162248669999826,53013.16374912 2025-07-26,14:22:28.000,207,11070762,115565,0,1753539747,13863.386889719994,63.20454345000326,53013.24060744 2025-07-26,14:22:29.000,207,11070735,115685,0,1753539748,13863.54182485,63.28208388000348,53013.254581680005 2025-07-26,14:22:30.000,207,11070753,115725,0,1753539749,13863.690023669995,63.35257518000435,53013.28253016 2025-07-26,14:22:31.000,207,11070762,115685,0,1753539750,13863.77759569999,63.458312130002014,53013.35240136 2025-07-26,14:22:32.000,207,11070778,115725,0,1753539751,13863.871904039996,63.56404907999968,53013.373362720005 2025-07-26,14:22:33.000,207,11070732,115445,0,1753539752,13863.94600345,63.66273689999798,53013.422272560005 2025-07-26,14:22:34.000,207,11070763,115685,0,1753539753,13864.006630240001,63.72617906999949,53013.48515664001 2025-07-26,14:22:35.000,207,11070731,116165,0,1753539754,13864.047048100001,63.71912994000013,53013.62489904 2025-07-26,14:22:36.000,207,11070685,115845,0,1753539755,13864.094202269996,63.76142472000356,53013.62489904 2025-07-26,14:22:37.000,207,11070780,115765,0,1753539756,13864.127883820001,63.803719499999715,53013.708744480005 2025-07-26,14:22:38.000,207,11070797,115725,0,1753539757,13864.154829059997,63.860112540001865,53013.72970584001 2025-07-26,14:22:39.000,207,11070742,116085,0,1753539758,13864.168301680002,63.909456450004654,53013.771628559996 2025-07-26,14:22:40.000,207,11070709,115445,0,1753539759,13864.107674890001,63.95880036000017,53013.84848688001 2025-07-26,14:22:41.000,207,11070763,115725,0,1753539760,13864.100938579992,63.93060384000273,53013.90438384 2025-07-26,14:22:42.000,207,11070690,115685,0,1753539761,13864.073993339996,63.916505580004014,53013.939319439996 2025-07-26,14:22:43.000,207,11070776,116005,0,1753539762,13864.026839170001,63.8883090599993,53013.91137096 2025-07-26,14:22:44.000,207,11070762,115565,0,1753539763,13864.047048100001,63.83896515000379,53013.96726792001 2025-07-26,14:22:45.000,207,11070752,115685,0,1753539764,13864.087465960001,63.78257211000164,53013.995216400006 2025-07-26,14:22:46.000,207,11070691,115765,0,1753539765,13864.121147509992,63.7543755900042,53013.98822928001 2025-07-26,14:22:47.000,207,11070760,115565,0,1753539766,13864.127883820001,63.676835160003975,53014.08604896001 2025-07-26,14:22:48.000,207,11070729,115805,0,1753539767,13864.161565369992,63.59929473000375,53014.11399744001 2025-07-26,14:22:49.000,207,11070814,115845,0,1753539768,13864.201983229992,63.52175430000352,53014.044126240005 2025-07-26,14:22:50.000,207,11070775,115765,0,1753539769,13864.201983229992,63.458312130002014,53014.11399744001 2025-07-26,14:22:51.000,207,11070742,115565,0,1753539770,13864.154829059997,63.35962431000371,53014.141945920004 2025-07-26,14:22:52.000,207,11070698,115645,0,1753539771,13864.141356439992,63.33847691999836,53014.11399744001 2025-07-26,14:22:53.000,207,11070760,115885,0,1753539772,13864.161565369992,63.232739970000694,53014.1698944 2025-07-26,14:22:54.000,207,11070778,115685,0,1753539773,13864.073993339996,63.225690840001334,53014.12098456 2025-07-26,14:22:55.000,207,11070770,115725,0,1753539774,13864.080729649992,63.225690840001334,53014.22579136 2025-07-26,14:22:56.000,207,11070712,115765,0,1753539775,13864.033575479996,63.15519954000047,53014.21880424 2025-07-26,14:22:57.000,207,11070715,115725,0,1753539776,13863.993157619996,63.183396059997904,53014.20483000001 2025-07-26,14:22:58.000,207,11070734,115765,0,1753539777,13863.92579452,63.1974943200039,53014.20483000001 2025-07-26,14:22:59.000,207,11070706,115645,0,1753539778,13863.78433201,63.19044519000454,53014.15592016001 2025-07-26,14:23:00.000,207,11070738,115725,0,1753539779,13863.63613318999,63.211592580002616,53014.19784288 2025-07-26,14:23:01.000,207,11070709,115685,0,1753539780,13863.568770089994,63.232739970000694,53014.26771408 2025-07-26,14:23:02.000,207,11070773,115765,0,1753539781,13863.420571269999,63.275034750004124,53014.274701199996 2025-07-26,14:23:03.000,207,11070739,115605,0,1753539782,13863.306053999993,63.28913301000284,53014.26771408 2025-07-26,14:23:04.000,207,11070731,115845,0,1753539783,13863.178064109998,63.31028040000092,53014.30264968001 2025-07-26,14:23:05.000,207,11070743,115645,0,1753539784,13863.029865290002,63.331427789999,53014.211817120005 2025-07-26,14:23:06.000,207,11070756,115805,0,1753539785,13862.922084329992,63.31028040000092,53014.24675272 2025-07-26,14:23:07.000,207,11070767,115725,0,1753539786,13862.874930159996,63.267985620004765,53014.309636800004 2025-07-26,14:23:08.000,207,11070743,115685,0,1753539787,13862.753676579996,63.232739970000694,53014.33758528 2025-07-26,14:23:09.000,207,11070761,115605,0,1753539788,13862.65936823999,63.20454345000326,53014.309636800004 2025-07-26,14:23:20.000,207,11070738,115605,0,1753539799,13862.140672369998,62.56307262000337,53014.30264968001 2025-07-26,14:23:21.000,207,11070783,115685,0,1753539800,13862.147408679994,62.51372871000058,53014.2397656 2025-07-26,14:23:22.000,207,11070766,115565,0,1753539801,13862.127199749993,62.44323740999971,53014.260726960005 2025-07-26,14:23:23.000,207,11070774,116005,0,1753539802,13862.127199749993,62.43618828000035,53014.260726960005 2025-07-26,14:23:24.000,207,11070756,115645,0,1753539803,13862.086781889993,62.407991760002915,53014.28867544 2025-07-26,14:23:25.000,207,11070720,115485,0,1753539804,13862.106990819993,62.407991760002915,53014.33758528 2025-07-26,14:23:26.000,207,11070778,115805,0,1753539805,13862.086781889993,62.400942630003556,53014.29566256 2025-07-26,14:23:27.000,207,11070751,115885,0,1753539806,13862.026155099993,62.3797952399982,53014.379508000005 2025-07-26,14:23:28.000,207,11070774,115845,0,1753539807,13862.019418789998,62.37274610999884,53014.3445724 2025-07-26,14:23:29.000,207,11070778,115805,0,1753539808,13861.999209859998,62.400942630003556,53014.330598160006 2025-07-26,14:23:30.000,207,11070742,115685,0,1753539809,13861.938583069998,62.3938935000042,53014.379508000005 2025-07-26,14:23:31.000,207,11070710,115685,0,1753539810,13861.877956279997,62.38684437000484,53014.35854664 2025-07-26,14:23:32.000,207,11070761,115645,0,1753539811,13861.871219970002,62.415040890002274,53014.37252088001 2025-07-26,14:23:33.000,207,11070725,115765,0,1753539812,13861.830802110002,62.43618828000035,53014.39348224 2025-07-26,14:23:34.000,207,11070801,115885,0,1753539813,13861.797120559997,62.43618828000035,53014.35854664 2025-07-26,14:23:35.000,207,11070706,115685,0,1753539814,13861.783647939992,62.47143393000442,53014.38649512 2025-07-26,14:23:36.000,207,11070711,115725,0,1753539815,13861.763439009992,62.51372871000058,53014.37252088001 2025-07-26,14:23:37.000,207,11070727,115685,0,1753539816,13861.743230079992,62.534876099998655,53014.4144436 2025-07-26,14:23:38.000,207,11070753,115685,0,1753539817,13861.716284839997,62.527826969999296,53014.44937920001 2025-07-26,14:23:39.000,207,11070766,115845,0,1753539818,13861.662394359992,62.47143393000442,53014.39348224 2025-07-26,14:23:40.000,207,11070774,115805,0,1753539819,13861.642185429992,62.43618828000035,53014.46335344 2025-07-26,14:23:41.000,207,11070768,115845,0,1753539820,13861.615240189996,62.407991760002915,53014.47034056001 2025-07-26,14:23:42.000,207,11070743,115885,0,1753539821,13861.541140779991,62.358647850000125,53014.51226328 2025-07-26,14:23:43.000,207,11070743,115485,0,1753539822,13861.46704137,62.358647850000125,53014.47034056001 2025-07-26,14:23:44.000,207,11070746,115725,0,1753539823,13861.453568749996,62.30930394000461,53014.56816024001 2025-07-26,14:23:45.000,207,11070764,115725,0,1753539824,13861.33905147999,62.302254809997976,53014.554186 2025-07-26,14:23:46.000,207,11070774,115605,0,1753539825,13861.271688379995,62.33045133000269,53014.554186 2025-07-26,14:23:47.000,207,11070724,115685,0,1753539826,13861.20432528,62.33045133000269,53014.51925040001 2025-07-26,14:23:48.000,207,11070780,115845,0,1753539827,13861.15717110999,62.33045133000269,53014.51226328 2025-07-26,14:23:49.000,207,11070733,115685,0,1753539828,13861.09654431999,62.32340220000333,53014.4843148 2025-07-26,14:23:50.000,207,11070783,115885,0,1753539829,13861.002235979999,62.33045133000269,53014.45636632 2025-07-26,14:23:51.000,207,11070774,115925,0,1753539830,13860.941609189998,62.30930394000461,53014.49130192001 2025-07-26,14:23:52.000,207,11070713,116005,0,1753539831,13860.874246089988,62.32340220000333,53014.49130192001 2025-07-26,14:23:53.000,207,11070782,115845,0,1753539832,13860.820355609998,62.358647850000125,53014.428417840005 2025-07-26,14:23:54.000,207,11070740,115645,0,1753539833,13860.779937749998,62.365696979999484,53014.44937920001 2025-07-26,14:23:55.000,207,11070774,115565,0,1753539834,13860.692365720002,62.358647850000125,53014.36553376 2025-07-26,14:23:56.000,207,11070766,115725,0,1753539835,13860.651947860002,62.38684437000484,53014.33758528 2025-07-26,14:23:57.000,207,11070784,115645,0,1753539836,13860.564375829992,62.46438479999779,53014.35155952001 2025-07-26,14:23:58.000,207,11070747,115645,0,1753539837,13860.449858560001,62.48553219000314,53014.35854664 2025-07-26,14:23:59.000,207,11070722,115845,0,1753539838,13860.362286529991,62.534876099998655,53014.32361104001 2025-07-26,14:24:00.000,207,11070748,116005,0,1753539839,13860.24776926,62.591269140000804,53014.38649512 2025-07-26,14:24:01.000,207,11070794,115725,0,1753539840,13860.133251989995,62.59831827000016,53014.35155952001 2025-07-26,14:24:02.000,207,11070771,115685,0,1753539841,13859.991789479995,62.640613050003594,53014.3445724 2025-07-26,14:24:03.000,207,11070760,115805,0,1753539842,13859.843590659999,62.66880957000103,53014.36553376 2025-07-26,14:24:04.000,207,11070807,116005,0,1753539843,13859.823381729999,62.67585870000039,53014.330598160006 2025-07-26,14:24:05.000,207,11070731,115765,0,1753539844,13859.762754939999,62.64766218000295,53014.309636800004 2025-07-26,14:24:06.000,207,11070755,115685,0,1753539845,13859.688655529993,62.66176044000167,53014.33758528 2025-07-26,14:24:07.000,207,11070770,115845,0,1753539846,13859.574138259988,62.591269140000804,53014.309636800004 2025-07-26,14:24:08.000,207,11070771,115725,0,1753539847,13859.500038849998,62.527826969999296,53014.29566256 2025-07-26,14:24:09.000,207,11070739,115925,0,1753539848,13859.358576339997,62.358647850000125,53014.24675272 2025-07-26,14:24:10.000,207,11070749,115845,0,1753539849,13859.230586450001,62.27405829000054,53014.23277848001 2025-07-26,14:24:11.000,207,11070742,115845,0,1753539850,13859.183432279991,62.175370470002235,53014.21880424 2025-07-26,14:24:12.000,207,11070763,115925,0,1753539851,13859.116069179996,62.10487917000137,53014.260726960005 2025-07-26,14:24:13.000,207,11070709,115685,0,1753539852,13859.055442389996,61.999142220003705,53014.19085576 2025-07-26,14:24:14.000,207,11070746,115645,0,1753539853,13859.02176083999,61.949798310000915,53014.162907280006 2025-07-26,14:24:15.000,207,11070763,115765,0,1753539854,13858.994815599995,61.90750353000476,53014.17688152 2025-07-26,14:24:16.000,207,11070689,115645,0,1753539855,13858.98807929,61.80881570999918,53014.14893304 2025-07-26,14:24:17.000,207,11070779,115805,0,1753539856,13858.96787036,61.773570060002385,53014.11399744001 2025-07-26,14:24:18.000,207,11070738,115925,0,1753539857,13858.954397739995,61.73832440999831,53014.107010319996 2025-07-26,14:24:19.000,207,11070749,115805,0,1753539858,13858.974606669995,61.724226149999595,53014.13495880001 2025-07-26,14:24:20.000,207,11070761,115805,0,1753539859,13858.94092511999,61.7876683200011,53014.093036080005 2025-07-26,14:24:21.000,207,11070791,115845,0,1753539860,13858.954397739995,61.759471800003666,53014.12797168 2025-07-26,14:24:22.000,207,11070772,115685,0,1753539861,13858.934188809995,61.74537353999767,53014.07906184 2025-07-26,14:24:23.000,207,11070728,115685,0,1753539862,13858.9274525,61.80881570999918,53014.12797168 2025-07-26,14:24:24.000,207,11070789,115925,0,1753539863,13858.90724357,61.780619190001744,53014.08604896001 2025-07-26,14:24:25.000,207,11070733,115605,0,1753539864,13858.873562019995,61.773570060002385,53014.12797168 2025-07-26,14:24:26.000,207,11070759,115805,0,1753539865,13858.81967153999,61.73832440999831,53014.12797168 2025-07-26,14:24:27.000,207,11070757,115805,0,1753539866,13858.77925367999,61.70307876000152,53014.19784288 2025-07-26,14:24:28.000,207,11070791,115765,0,1753539867,13858.81967153999,61.6889805000028,53014.141945920004 2025-07-26,14:24:29.000,207,11070776,115565,0,1753539868,13858.812935229995,61.60439094000321,53014.19085576 2025-07-26,14:24:30.000,207,11070712,115725,0,1753539869,13858.88703464,61.547997900001064,53014.17688152 2025-07-26,14:24:31.000,207,11070745,115805,0,1753539870,13858.90050725999,61.38586791000125,53014.20483000001 2025-07-26,14:24:32.000,207,11070718,115965,0,1753539871,13858.96787036,61.26603270000487,53014.274701199996 2025-07-26,14:24:33.000,207,11070732,116085,0,1753539872,13858.98134297999,61.20963966000272,53014.2397656 2025-07-26,14:24:34.000,207,11070731,115765,0,1753539873,13859.02176083999,61.096853579998424,53014.28168832001 2025-07-26,14:24:35.000,207,11070728,115645,0,1753539874,13859.02176083999,61.01226401999884,53014.260726960005 2025-07-26,14:24:36.000,207,11070766,115525,0,1753539875,13859.116069179996,60.92062532999989,53014.3445724 2025-07-26,14:24:37.000,207,11070775,115645,0,1753539876,13859.102596559991,60.857183159998385,53014.309636800004 2025-07-26,14:24:38.000,207,11070736,115805,0,1753539877,13859.176695969996,60.75849534000008,53014.32361104001 2025-07-26,14:24:39.000,207,11070765,116165,0,1753539878,13859.143014419991,60.723249690003286,53014.35155952001 2025-07-26,14:24:40.000,207,11070812,115845,0,1753539879,13859.183432279991,60.65275839000242,53014.33758528 2025-07-26,14:24:41.000,207,11070693,116125,0,1753539880,13859.143014419991,60.624561869997706,53014.35155952001 2025-07-26,14:24:42.000,207,11070722,115725,0,1753539881,13859.08912394,60.58931622000091,53014.428417840005 2025-07-26,14:24:43.000,207,11070817,115725,0,1753539882,13859.04870608,60.547021440004755,53014.43540496 2025-07-26,14:24:44.000,207,11070742,115925,0,1753539883,13859.02176083999,60.51882492000004,53014.47034056001 2025-07-26,14:24:45.000,207,11070720,115765,0,1753539884,13859.015024529996,60.497677530001965,53014.498289040006 2025-07-26,14:24:46.000,207,11070766,115805,0,1753539885,13859.00828822,60.455382749998535,53014.51226328 2025-07-26,14:24:47.000,207,11070722,115725,0,1753539886,13859.035233459996,60.43423536000046,53014.54021176001 2025-07-26,14:24:48.000,207,11070801,116205,0,1753539887,13859.06891501,60.43423536000046,53014.58213448 2025-07-26,14:24:49.000,207,11070786,115765,0,1753539888,13859.143014419991,60.321449280003435,53014.57514736 2025-07-26,14:24:50.000,207,11070734,115685,0,1753539889,13859.10933287,60.28620362999936,53014.6240572 2025-07-26,14:24:51.000,207,11070783,115805,0,1753539890,13859.122805489991,60.24390885000321,53014.63803144001 2025-07-26,14:24:52.000,207,11070762,115925,0,1753539891,13859.095860249996,60.24390885000321,53014.665979920006 2025-07-26,14:24:53.000,207,11070740,115845,0,1753539892,13859.10933287,60.13817189999827,53014.693928400004 2025-07-26,14:24:54.000,207,11070790,115525,0,1753539893,13859.095860249996,60.07472973000404,53014.693928400004 2025-07-26,14:24:55.000,207,11070741,115765,0,1753539894,13859.055442389996,59.99014017000445,53014.70790264001 2025-07-26,14:24:56.000,207,11070770,116005,0,1753539895,13859.02849715,59.856206700002076,53014.763799600005 2025-07-26,14:24:57.000,207,11070789,115805,0,1753539896,13858.934188809995,59.7222732299997,53014.77777384 2025-07-26,14:24:58.000,207,11070706,115685,0,1753539897,13858.90050725999,59.57424149999861,53014.77078672 2025-07-26,14:24:59.000,207,11070735,116125,0,1753539898,13858.88029832999,59.461455420001585,53014.78476096001 2025-07-26,14:25:00.000,207,11070772,115645,0,1753539899,13858.78598999,59.34162020999793,53014.77078672 2025-07-26,14:25:01.000,207,11070762,115845,0,1753539900,13858.711890579994,59.19358848000411,53014.77078672 2025-07-26,14:25:02.000,207,11070773,115965,0,1753539901,13858.664736409999,59.052605880002375,53014.833670800006 2025-07-26,14:25:03.000,207,11070722,115685,0,1753539902,13858.590636999994,58.91162328000064,53014.80572232001 2025-07-26,14:25:04.000,207,11070733,116165,0,1753539903,13858.550219139994,58.84113197999977,53014.882580640005 2025-07-26,14:25:05.000,207,11070769,115685,0,1753539904,13858.509801279994,58.67900198999996,53014.81969656 2025-07-26,14:25:06.000,207,11070784,115925,0,1753539905,13858.442438179998,58.5732650400023,53014.812709440004 2025-07-26,14:25:07.000,207,11070706,115965,0,1753539906,13858.442438179998,58.5732650400023,53014.84065792 2025-07-26,14:25:08.000,207,11070738,116005,0,1753539907,13858.395284009988,58.48867548000271,53014.861619280004 2025-07-26,14:25:09.000,207,11070777,115765,0,1753539908,13858.361602459998,58.404085920003126,53014.861619280004 2025-07-26,14:25:10.000,207,11070790,115765,0,1753539909,13858.307711979993,58.31949636000354,53014.833670800006 2025-07-26,14:25:11.000,207,11070762,116165,0,1753539910,13858.226876259992,58.241955930003314,53014.88956776 2025-07-26,14:25:12.000,207,11070703,115725,0,1753539911,13858.139304229997,58.143268109997734,53014.8686064 2025-07-26,14:25:13.000,207,11070709,115925,0,1753539912,13858.105622679992,58.03048203000071,53014.833670800006 2025-07-26,14:25:14.000,207,11070732,115645,0,1753539913,13858.011314340001,57.967039859999204,53014.77078672 2025-07-26,14:25:15.000,207,11070810,115485,0,1753539914,13857.943951239991,57.94589247000113,53014.833670800006 2025-07-26,14:25:16.000,207,11070751,115725,0,1753539915,13857.836170279996,57.88949942999898,53014.833670800006 2025-07-26,14:25:17.000,207,11070716,115925,0,1753539916,13857.76880718,57.826057260004745,53014.812709440004 2025-07-26,14:25:18.000,207,11070744,115565,0,1753539917,13857.68123514999,57.734418569998525,53014.7987352 2025-07-26,14:25:19.000,207,11070782,116005,0,1753539918,13857.58019049999,57.69917292000173,53014.763799600005 2025-07-26,14:25:20.000,207,11070819,116005,0,1753539919,13857.50609109,57.593435970004066,53014.75681248001 2025-07-26,14:25:21.000,207,11070716,115805,0,1753539920,13857.431991679994,57.593435970004066,53014.77777384 2025-07-26,14:25:22.000,207,11070770,115685,0,1753539921,13857.39831012999,57.52999380000256,53014.728864 2025-07-26,14:25:23.000,207,11070746,116005,0,1753539922,13857.290529169994,57.48064988999977,53014.74982536 2025-07-26,14:25:24.000,207,11070724,115645,0,1753539923,13857.229902379993,57.431305980004254,53014.72187688 2025-07-26,14:25:25.000,207,11070800,115645,0,1753539924,13857.142330349998,57.35376555000403,53014.693928400004 2025-07-26,14:25:26.000,207,11070765,115965,0,1753539925,13857.088439869993,57.23393034000037,53014.693928400004 2025-07-26,14:25:27.000,207,11070704,115725,0,1753539926,13856.967186289992,57.142291650001425,53014.70091552 2025-07-26,14:25:28.000,207,11070765,115805,0,1753539927,13856.818987469997,57.085898609999276,53014.70790264001 2025-07-26,14:25:29.000,207,11070697,116005,0,1753539928,13856.697733889996,57.03655470000376,53014.68694128001 2025-07-26,14:25:30.000,207,11070795,115925,0,1753539929,13856.62363447999,56.95196514000418,53014.65899280001 2025-07-26,14:25:31.000,207,11070748,115805,0,1753539930,13856.48217196999,56.88147384000331,53014.6240572 2025-07-26,14:25:32.000,207,11070752,115845,0,1753539931,13856.36091838999,56.75458950000029,53014.63104432 2025-07-26,14:25:33.000,207,11070774,116005,0,1753539932,13856.23966480999,56.66999994000071,53014.58912160001 2025-07-26,14:25:34.000,207,11070764,115885,0,1753539933,13856.152092779994,56.48672256000282,53014.58213448 2025-07-26,14:25:35.000,207,11070743,115805,0,1753539934,13856.010630269993,56.36688734999916,53014.56117312 2025-07-26,14:25:36.000,207,11070769,115725,0,1753539935,13855.828749899993,56.21885561999807,53014.50527616 2025-07-26,14:25:37.000,207,11070785,115685,0,1753539936,13855.694023700002,56.13426605999848,53014.498289040006 2025-07-26,14:25:38.000,207,11070768,115645,0,1753539937,13855.512143330001,56.03557824000018,53014.44937920001 2025-07-26,14:25:39.000,207,11070758,115885,0,1753539938,13855.36394450999,55.95803780999995,53014.42143072001 2025-07-26,14:25:40.000,207,11070698,115765,0,1753539939,13855.22921831,55.873448250000365,53014.39348224 2025-07-26,14:25:41.000,207,11070823,116005,0,1753539940,13855.06754687,55.7677113000027,53014.36553376 2025-07-26,14:25:42.000,207,11070786,115925,0,1753539941,13854.892402809994,55.73246564999863,53014.28867544 2025-07-26,14:25:43.000,207,11070792,115925,0,1753539942,13854.757676609988,55.61967957000161,53014.30264968001 2025-07-26,14:25:44.000,207,11070795,115885,0,1753539943,13854.596005170002,55.53509001000202,53014.24675272 2025-07-26,14:25:45.000,207,11070740,116045,0,1753539944,13854.481487899997,55.47869696999987,53014.22579136 2025-07-26,14:25:46.000,207,11070723,115765,0,1753539945,13854.292871220001,55.38705828000093,53014.211817120005 2025-07-26,14:25:47.000,207,11070781,116005,0,1753539946,13854.137936089995,55.35181263000413,53014.2397656 2025-07-26,14:25:48.000,207,11070764,115765,0,1753539947,13854.036891439995,55.31656698000006,53014.141945920004 2025-07-26,14:25:49.000,207,11070740,115925,0,1753539948,13853.915637859995,55.26017393999791,53014.12797168 2025-07-26,14:25:50.000,207,11070758,115845,0,1753539949,13853.753966419994,55.246075679999194,53014.11399744001 2025-07-26,14:25:51.000,207,11070797,116005,0,1753539950,13853.572086049993,55.2108300300024,53014.11399744001 2025-07-26,14:25:52.000,207,11070757,115805,0,1753539951,13853.423887229997,55.20378090000304,53014.07207472 2025-07-26,14:25:53.000,207,11070700,116005,0,1753539952,13853.295897340002,55.15443699000025,53014.01617776001 2025-07-26,14:25:54.000,207,11070765,115845,0,1753539953,13853.167907449992,55.105093080004735,53013.98822928001 2025-07-26,14:25:55.000,207,11070729,116005,0,1753539954,13852.98602707999,55.112142210004095,53013.974255040004 2025-07-26,14:25:56.000,207,11070776,116005,0,1753539955,13852.83109195,55.08394568999938,53013.91137096 2025-07-26,14:25:57.000,207,11070754,115645,0,1753539956,13852.7300473,55.112142210004095,53013.8904096 2025-07-26,14:25:58.000,207,11070736,116005,0,1753539957,13852.635738959994,55.19673177000368,53013.82053840001 2025-07-26,14:25:59.000,207,11070728,116205,0,1753539958,13852.501012759989,55.18968264000432,53013.7856028 2025-07-26,14:26:00.000,207,11070800,116125,0,1753539959,13852.346077629998,55.21787916000176,53013.77861568001 2025-07-26,14:26:01.000,207,11070800,115925,0,1753539960,13852.251769289993,55.21787916000176,53013.76464144 2025-07-26,14:26:02.000,207,11070805,115925,0,1753539961,13852.123779399997,55.20378090000304,53013.708744480005 2025-07-26,14:26:03.000,207,11070738,115805,0,1753539962,13852.076625230002,55.15443699000025,53013.61092480001 2025-07-26,14:26:04.000,207,11070740,115845,0,1753539963,13851.989053199992,55.119191340003454,53013.65284752001 2025-07-26,14:26:05.000,207,11070769,115845,0,1753539964,13851.935162720001,55.15443699000025,53013.59695056 2025-07-26,14:26:06.000,207,11070777,115845,0,1753539965,13851.800436519996,55.13328960000217,53013.56900208 2025-07-26,14:26:07.000,207,11070731,115885,0,1753539966,13851.71286449,55.119191340003454,53013.52707936 2025-07-26,14:26:08.000,207,11070755,116005,0,1753539967,13851.68591924999,55.069847430000664,53013.492143760006 2025-07-26,14:26:09.000,207,11070754,115725,0,1753539968,13851.58487459999,55.020503519997874,53013.45022104 2025-07-26,14:26:10.000,207,11070760,115805,0,1753539969,13851.49056626,54.97115961000236,53013.45022104 2025-07-26,14:26:11.000,207,11070768,115525,0,1753539970,13851.42320315999,54.999356129999796,53013.36637560001 2025-07-26,14:26:12.000,207,11070742,115885,0,1753539971,13851.40299422999,54.98525787000108,53013.4013112 2025-07-26,14:26:13.000,207,11070744,115725,0,1753539972,13851.308685889999,54.97115961000236,53013.35240136 2025-07-26,14:26:14.000,207,11070792,115965,0,1753539973,13851.221113859989,54.94296308999765,53013.2615688 2025-07-26,14:26:15.000,207,11070717,115725,0,1753539974,13851.093123969993,54.97115961000236,53013.33144 2025-07-26,14:26:16.000,207,11070740,115925,0,1753539975,13851.032497179993,54.999356129999796,53013.268555919996 2025-07-26,14:26:17.000,207,11070731,115805,0,1753539976,13850.998815630002,54.999356129999796,53013.35240136 2025-07-26,14:26:18.000,207,11070714,116005,0,1753539977,13850.924716219997,55.006405259999156,53013.33842712 2025-07-26,14:26:19.000,207,11070729,116085,0,1753539978,13850.810198949992,55.020503519997874,53013.35938848 2025-07-26,14:26:20.000,207,11070788,115845,0,1753539979,13850.769781089992,54.999356129999796,53013.324452880006 2025-07-26,14:26:21.000,207,11070712,116045,0,1753539980,13850.702417989996,55.048700040002586,53013.31746576001 2025-07-26,14:26:22.000,207,11070716,115965,0,1753539981,13850.655263820001,55.04165091000323,53013.268555919996 2025-07-26,14:26:23.000,207,11070733,115645,0,1753539982,13850.587900719991,55.048700040002586,53013.268555919996 2025-07-26,14:26:24.000,207,11070717,115885,0,1753539983,13850.560955479996,55.069847430000664,53013.28951728 2025-07-26,14:26:25.000,207,11070766,115805,0,1753539984,13850.500328689996,55.105093080004735,53013.34541424001 2025-07-26,14:26:26.000,207,11070729,115805,0,1753539985,13850.419492969995,55.069847430000664,53013.31047864 2025-07-26,14:26:27.000,207,11070694,116165,0,1753539986,13850.42622927999,55.013454389998515,53013.303491520004 2025-07-26,14:26:28.000,207,11070761,115885,0,1753539987,13850.338657249995,54.999356129999796,53013.28951728 2025-07-26,14:26:29.000,207,11070786,116005,0,1753539988,13850.338657249995,54.95001222000428,53013.28951728 2025-07-26,14:26:30.000,207,11070796,116085,0,1753539989,13850.24434890999,54.90066831000149,53013.36637560001 2025-07-26,14:26:31.000,207,11070755,115885,0,1753539990,13850.24434890999,54.90771744000085,53013.28253016 2025-07-26,14:26:32.000,207,11070730,115925,0,1753539991,13850.20393104999,54.886570050002774,53013.31746576001 2025-07-26,14:26:33.000,207,11070781,116045,0,1753539992,13850.075941159994,54.837226139999984,53013.31047864 2025-07-26,14:26:34.000,207,11070665,115765,0,1753539993,13850.001841749989,54.75968570999976,53013.2615688 2025-07-26,14:26:35.000,207,11070825,115885,0,1753539994,13849.974896509993,54.62575224000466,53013.31746576001 2025-07-26,14:26:36.000,207,11070749,115925,0,1753539995,13849.934478649993,54.470671380004205,53013.28253016 2025-07-26,14:26:37.000,207,11070707,115885,0,1753539996,13849.941214959988,54.28034486999968,53013.27554304001 2025-07-26,14:26:38.000,207,11070805,115925,0,1753539997,13849.887324479998,54.139362269997946,53013.31047864 2025-07-26,14:26:39.000,207,11070724,115925,0,1753539998,13849.941214959988,53.95608489000006,53013.33144 2025-07-26,14:26:40.000,207,11070722,115925,0,1753539999,13850.028786989998,53.85739707000175,53013.35240136 2025-07-26,14:26:41.000,207,11070722,116125,0,1753540000,13850.028786989998,53.74461099000473,53013.373362720005 2025-07-26,14:26:42.000,207,11070697,115885,0,1753540001,13850.042259609989,53.68116882000322,53013.33842712 2025-07-26,14:26:43.000,207,11070754,115725,0,1753540002,13850.028786989998,53.603628390002996,53013.34541424001 2025-07-26,14:26:44.000,207,11070759,116325,0,1753540003,13850.048995919999,53.57543186999828,53013.39432408001 2025-07-26,14:26:45.000,207,11070738,116005,0,1753540004,13850.035523299994,53.554284480000206,53013.38733696 2025-07-26,14:26:46.000,207,11070684,116045,0,1753540005,13849.981632819989,53.554284480000206,53013.39432408001 2025-07-26,14:26:47.000,207,11070761,115845,0,1753540006,13849.880588169988,53.54018622000149,53013.49913088 2025-07-26,14:26:48.000,207,11070777,115965,0,1753540007,13849.826697689998,53.441498400003184,53013.471182400004 2025-07-26,14:26:49.000,207,11070720,115885,0,1753540008,13849.759334590002,53.46264579000126,53013.48515664001 2025-07-26,14:26:50.000,207,11070697,115965,0,1753540009,13849.745861969997,53.46264579000126,53013.56900208 2025-07-26,14:26:51.000,207,11070738,115845,0,1753540010,13849.658289940002,53.44854753000254,53013.54804072 2025-07-26,14:26:52.000,207,11070787,115885,0,1753540011,13849.483145879996,53.48379317999934,53013.589963440005 2025-07-26,14:26:53.000,207,11070764,116045,0,1753540012,13849.422519089996,53.554284480000206,53013.59695056 2025-07-26,14:26:54.000,207,11070742,115645,0,1753540013,13849.35515599,53.62477578000107,53013.53406648001 2025-07-26,14:26:55.000,207,11070778,115965,0,1753540014,13849.33494706,53.75166012000409,53013.63188616001 2025-07-26,14:26:56.000,207,11070721,116005,0,1753540015,13849.27432027,53.81510228999832,53013.67380888 2025-07-26,14:26:57.000,207,11070795,116045,0,1753540016,13849.281056579995,53.85739707000175,53013.65284752001 2025-07-26,14:26:58.000,207,11070773,116045,0,1753540017,13849.301265509996,53.87854445999983,53013.70175736001 2025-07-26,14:26:59.000,207,11070740,115885,0,1753540018,13849.301265509996,53.89264271999855,53013.72271872 2025-07-26,14:27:00.000,207,11070722,116005,0,1753540019,13849.32821074999,53.9490357600007,53013.73669296 2025-07-26,14:27:01.000,207,11070712,116005,0,1753540020,13849.35515599,53.85739707000175,53013.76464144 2025-07-26,14:27:02.000,207,11070767,115765,0,1753540021,13849.41578278,53.80805315999896,53013.81355128 2025-07-26,14:27:03.000,207,11070773,116005,0,1753540022,13849.462936949996,53.779856640001526,53013.84149976 2025-07-26,14:27:04.000,207,11070778,115925,0,1753540023,13849.516827430001,53.70936534000066,53013.855474 2025-07-26,14:27:05.000,207,11070720,116125,0,1753540024,13849.550508979992,53.69526708000194,53013.91835808001 2025-07-26,14:27:06.000,207,11070763,115965,0,1753540025,13849.597663150002,53.737561859998095,53014.00919064 2025-07-26,14:27:07.000,207,11070767,115805,0,1753540026,13849.644817319997,53.793954900000244,53014.02316488 2025-07-26,14:27:08.000,207,11070777,116005,0,1753540027,13849.665026249997,53.82215141999768,53014.05810048 2025-07-26,14:27:09.000,207,11070753,115965,0,1753540028,13849.698707800002,53.85034794000239,53014.162907280006 2025-07-26,14:27:10.000,207,11070768,115965,0,1753540029,13849.658289940002,53.85739707000175,53014.17688152 2025-07-26,14:27:11.000,207,11070788,116005,0,1753540030,13849.644817319997,53.89264271999855,53014.211817120005 2025-07-26,14:27:12.000,207,11070789,116085,0,1753540031,13849.611135769992,53.963134019999416,53014.309636800004 2025-07-26,14:27:13.000,207,11070734,115805,0,1753540032,13849.550508979992,54.03362532000028,53014.36553376 2025-07-26,14:27:14.000,207,11070715,115805,0,1753540033,13849.516827430001,54.11116575000051,53014.4144436 2025-07-26,14:27:15.000,207,11070731,115725,0,1753540034,13849.489882189991,54.22395183000481,53014.428417840005 2025-07-26,14:27:16.000,207,11070774,115885,0,1753540035,13849.39557385,54.28034486999968,53014.44937920001 2025-07-26,14:27:17.000,207,11070750,115965,0,1753540036,13849.301265509996,54.364934429999266,53014.51226328 2025-07-26,14:27:18.000,207,11070715,115685,0,1753540037,13849.21369348,54.428376600000774,53014.56117312 2025-07-26,14:27:19.000,207,11070682,115765,0,1753540038,13849.0924399,54.428376600000774,53014.61707008001 2025-07-26,14:27:20.000,207,11070684,116085,0,1753540039,13849.04528572999,54.477720510003564,53014.610082959996 2025-07-26,14:27:21.000,207,11070731,115645,0,1753540040,13848.97118632,54.49886790000164,53014.67296704 2025-07-26,14:27:22.000,207,11070766,116165,0,1753540041,13848.98465893999,54.56231007000315,53014.70790264001 2025-07-26,14:27:23.000,207,11070766,115885,0,1753540042,13849.00486786999,54.62575224000466,53014.78476096001 2025-07-26,14:27:24.000,207,11070746,116165,0,1753540043,13849.01160418,54.66804702000081,53014.77078672 2025-07-26,14:27:25.000,207,11070726,116125,0,1753540044,13848.99139525,54.68919440999889,53014.80572232001 2025-07-26,14:27:26.000,207,11070726,115805,0,1753540045,13849.06549465999,54.703292670004885,53014.861619280004 2025-07-26,14:27:27.000,207,11070774,115885,0,1753540046,13849.15306669,54.653948760002095,53014.85463216001 2025-07-26,14:27:28.000,207,11070737,116205,0,1753540047,13849.22716609999,54.710341800004244,53014.87559352001 2025-07-26,14:27:29.000,207,11070758,115925,0,1753540048,13849.27432027,54.653948760002095,53014.95245184001 2025-07-26,14:27:30.000,207,11070720,116045,0,1753540049,13849.368628609991,54.710341800004244,53014.98738744 2025-07-26,14:27:31.000,207,11070743,116045,0,1753540050,13849.489882189991,54.74558745000104,53015.06424576 2025-07-26,14:27:32.000,207,11070799,115925,0,1753540051,13849.530300049992,54.74558745000104,53015.06424576 2025-07-26,14:27:33.000,207,11070740,116045,0,1753540052,13849.638081010002,54.79493136000383,53015.14110408001 2025-07-26,14:27:34.000,207,11070725,115765,0,1753540053,13849.651553629992,54.84427526999934,53015.1830268 2025-07-26,14:27:35.000,207,11070707,115805,0,1753540054,13849.651553629992,54.90771744000085,53015.19001392001 2025-07-26,14:27:36.000,207,11070700,116165,0,1753540055,13849.712180419992,54.94296308999765,53015.29482072 2025-07-26,14:27:37.000,207,11070727,115885,0,1753540056,13849.725653039997,54.999356129999796,53015.3227692 2025-07-26,14:27:38.000,207,11070750,116085,0,1753540057,13849.678498870002,55.055749170001945,53015.40661464001 2025-07-26,14:27:39.000,207,11070752,115965,0,1753540058,13849.678498870002,55.07689656000002,53015.37167904 2025-07-26,14:27:40.000,207,11070738,115885,0,1753540059,13849.671762559992,55.14738786000089,53015.47648584001 2025-07-26,14:27:41.000,207,11070691,116245,0,1753540060,13849.678498870002,55.14738786000089,53015.49046008 2025-07-26,14:27:42.000,207,11070738,115925,0,1753540061,13849.691971489992,55.18968264000432,53015.51840856 2025-07-26,14:27:43.000,207,11070710,116005,0,1753540062,13849.665026249997,55.2108300300024,53015.58827976 2025-07-26,14:27:44.000,207,11070747,115725,0,1753540063,13849.718916730002,55.21787916000176,53015.60924112 2025-07-26,14:27:45.000,207,11070745,115845,0,1753540064,13849.691971489992,55.22492829000112,53015.68609944 2025-07-26,14:27:46.000,207,11070774,115805,0,1753540065,13849.712180419992,55.182633509997686,53015.7070608 2025-07-26,14:27:47.000,207,11070715,115965,0,1753540066,13849.766070899997,55.182633509997686,53015.73500928 2025-07-26,14:27:48.000,207,11070675,115885,0,1753540067,13849.772807209993,55.16853524999897,53015.75597064 2025-07-26,14:27:49.000,207,11070721,115805,0,1753540068,13849.860379239988,55.09099481999874,53015.78391912 2025-07-26,14:27:50.000,207,11070729,116325,0,1753540069,13849.914269719993,55.006405259999156,53015.818854720004 2025-07-26,14:27:51.000,207,11070775,115925,0,1753540070,13850.008578059998,54.91476657000021,53015.83282896001 2025-07-26,14:27:52.000,207,11070731,115925,0,1753540071,13850.14330425999,54.84427526999934,53015.9166744 2025-07-26,14:27:53.000,207,11070696,116005,0,1753540072,13850.176985809994,54.80198049000319,53015.90270016 2025-07-26,14:27:54.000,207,11070787,115805,0,1753540073,13850.24434890999,54.74558745000104,53015.95859712001 2025-07-26,14:27:55.000,207,11070687,115845,0,1753540074,13850.35212987,54.69624353999825,53016.00051984001 2025-07-26,14:27:56.000,207,11070760,115805,0,1753540075,13850.41275666,54.67509615000017,53016.01449408 2025-07-26,14:27:57.000,207,11070706,115845,0,1753540076,13850.42622927999,54.62575224000466,53016.0913524 2025-07-26,14:27:58.000,207,11070706,116085,0,1753540077,13850.42622927999,54.611653979998664,53016.14026224 2025-07-26,14:27:59.000,207,11070689,115925,0,1753540078,13850.459910829995,54.56935920000251,53016.175197840006 2025-07-26,14:28:00.000,207,11070722,116005,0,1753540079,13850.48685606999,54.52706441999908,53016.21712056001 2025-07-26,14:28:01.000,207,11070759,115725,0,1753540080,13850.46664713999,54.505917030001,53016.203146320004 2025-07-26,14:28:02.000,207,11070725,116045,0,1753540081,13850.47338345,54.470671380004205,53016.321927360004 2025-07-26,14:28:03.000,207,11070719,115925,0,1753540082,13850.43296559,54.414278340002056,53016.370837200004 2025-07-26,14:28:04.000,207,11070764,115925,0,1753540083,13850.419492969995,54.34378704000119,53016.37782432 2025-07-26,14:28:05.000,207,11070741,116205,0,1753540084,13850.38581141999,54.28034486999968,53016.440708400005 2025-07-26,14:28:06.000,207,11070770,116045,0,1753540085,13850.33192094,54.22395183000481,53016.440708400005 2025-07-26,14:28:07.000,207,11070722,116005,0,1753540086,13850.30497569999,54.16755879000266,53016.42673416 2025-07-26,14:28:08.000,207,11070738,115885,0,1753540087,13850.25108522,54.06182183999772,53016.44769552 2025-07-26,14:28:09.000,207,11070672,116005,0,1753540088,13850.23087629,53.9490357600007,53016.489618240004 2025-07-26,14:28:10.000,207,11070731,116005,0,1753540089,13850.19045843,53.81510228999832,53016.49660536 2025-07-26,14:28:11.000,207,11070782,116045,0,1753540090,13850.22413997999,53.69526708000194,53016.52455384 2025-07-26,14:28:12.000,207,11070772,115845,0,1753540091,13850.21066736,53.57543186999828,53016.55250232001 2025-07-26,14:28:13.000,207,11070724,116005,0,1753540092,13850.20393104999,53.51903883000341,53016.58743792 2025-07-26,14:28:14.000,207,11070748,115965,0,1753540093,13850.170249499999,53.4555966600019,53016.608399280005 2025-07-26,14:28:15.000,207,11070740,116125,0,1753540094,13850.21066736,53.4908423099987,53016.6852576 2025-07-26,14:28:16.000,207,11070783,116085,0,1753540095,13850.19045843,53.49789143999806,53016.727180320006 2025-07-26,14:28:17.000,207,11070724,115765,0,1753540096,13850.12309532999,53.4908423099987,53016.74115456 2025-07-26,14:28:18.000,207,11070768,115885,0,1753540097,13850.015314369994,53.52608796000277,53016.74115456 2025-07-26,14:28:19.000,207,11070703,115965,0,1753540098,13849.921006029988,53.54723535000085,53016.80403864 2025-07-26,14:28:20.000,207,11070762,115965,0,1753540099,13849.799752450002,53.54018622000149,53016.825000000004 2025-07-26,14:28:21.000,207,11070756,116045,0,1753540100,13849.685235179997,53.561333609999565,53016.88089696 2025-07-26,14:28:22.000,207,11070749,116165,0,1753540101,13849.638081010002,53.53313709000213,53016.873909840004 2025-07-26,14:28:23.000,207,11070738,115765,0,1753540102,13849.577454220002,53.603628390002996,53016.894871200006 2025-07-26,14:28:24.000,207,11070742,115565,0,1753540103,13849.557245290001,53.603628390002996,53016.93679392001 2025-07-26,14:28:25.000,207,11070737,115885,0,1753540104,13849.483145879996,53.66002142999787,53016.95775528 2025-07-26,14:28:26.000,207,11070751,116085,0,1753540105,13849.449464329991,53.66002142999787,53017.02063936 2025-07-26,14:28:27.000,207,11070709,116165,0,1753540106,13849.429255399991,53.71641447000002,53017.00666512001 2025-07-26,14:28:28.000,207,11070684,115685,0,1753540107,13849.449464329991,53.71641447000002,53017.07653632 2025-07-26,14:28:29.000,207,11070705,116285,0,1753540108,13849.409046469991,53.730512729998736,53017.09051056 2025-07-26,14:28:30.000,207,11070767,116205,0,1753540109,13849.37536492,53.76575838000281,53017.08352344001 2025-07-26,14:28:31.000,207,11070711,115885,0,1753540110,13849.341683369996,53.75166012000409,53017.11845904 2025-07-26,14:28:32.000,207,11070722,116005,0,1753540111,13849.361892299996,53.71641447000002,53017.160381760004 2025-07-26,14:28:33.000,207,11070737,115885,0,1753540112,13849.28779288999,53.72346359999938,53017.12544616 2025-07-26,14:28:34.000,207,11070702,116325,0,1753540113,13849.31473813,53.68821795000258,53017.12544616 2025-07-26,14:28:35.000,207,11070752,115925,0,1753540114,13849.32821074999,53.68821795000258,53017.2442272 2025-07-26,14:28:36.000,207,11070752,116085,0,1753540115,13849.2945292,53.71641447000002,53017.279162800005 2025-07-26,14:28:37.000,207,11070701,116245,0,1753540116,13849.240638719995,53.75166012000409,53017.279162800005 2025-07-26,14:28:38.000,207,11070757,115925,0,1753540117,13849.18674823999,53.76575838000281,53017.28614992 2025-07-26,14:28:39.000,207,11070678,116205,0,1753540118,13849.16653930999,53.8010040299996,53017.3839696 2025-07-26,14:28:40.000,207,11070743,115965,0,1753540119,13849.06549465999,53.80805315999896,53017.36300824 2025-07-26,14:28:41.000,207,11070730,115805,0,1753540120,13849.04528572999,53.80805315999896,53017.397943840006 2025-07-26,14:28:42.000,207,11070705,116165,0,1753540121,13848.977922629994,53.80805315999896,53017.35602112 2025-07-26,14:28:43.000,207,11070756,116165,0,1753540122,13848.937504769994,53.793954900000244,53017.4538408 2025-07-26,14:28:44.000,207,11070714,116005,0,1753540123,13848.910559529999,53.81510228999832,53017.50275064 2025-07-26,14:28:45.000,207,11070729,116085,0,1753540124,13848.883614289989,53.81510228999832,53017.544673360004 2025-07-26,14:28:46.000,207,11070668,116045,0,1753540125,13848.796042259994,53.80805315999896,53017.53768624001 2025-07-26,14:28:47.000,207,11070744,115805,0,1753540126,13848.742151779988,53.75166012000409,53017.544673360004 2025-07-26,14:28:48.000,207,11070781,115885,0,1753540127,13848.715206539993,53.74461099000473,53017.57262184 2025-07-26,14:28:49.000,207,11070704,116085,0,1753540128,13848.661316059988,53.72346359999938,53017.60755744001 2025-07-26,14:28:50.000,207,11070795,116165,0,1753540129,13848.674788679993,53.65297229999851,53017.64249304 2025-07-26,14:28:51.000,207,11070733,116005,0,1753540130,13848.674788679993,53.610677520002355,53017.67044152 2025-07-26,14:28:52.000,207,11070713,115925,0,1753540131,13848.647843439998,53.63887403999979,53017.69140288 2025-07-26,14:28:53.000,207,11070662,116005,0,1753540132,13848.620898200003,53.568382739998924,53017.72633848001 2025-07-26,14:28:54.000,207,11070729,116205,0,1753540133,13848.647843439998,53.52608796000277,53017.69140288 2025-07-26,14:28:55.000,207,11070771,115965,0,1753540134,13848.614161889993,53.52608796000277,53017.77524832001 2025-07-26,14:28:56.000,207,11070738,116325,0,1753540135,13848.593952959993,53.51198970000405,53017.852106640006 2025-07-26,14:28:57.000,207,11070692,115845,0,1753540136,13848.540062480002,53.59657926000364,53017.85909376 2025-07-26,14:28:58.000,207,11070742,115885,0,1753540137,13848.479435690002,53.62477578000107,53017.89402936001 2025-07-26,14:28:59.000,207,11070709,115965,0,1753540138,13848.418808900002,53.65297229999851,53017.880055120004 2025-07-26,14:29:00.000,207,11070756,115965,0,1753540139,13848.317764250001,53.68821795000258,53017.998836160004 2025-07-26,14:29:01.000,207,11070723,116125,0,1753540140,13848.203246979996,53.7023162100013,53017.95691344 2025-07-26,14:29:02.000,207,11070717,115965,0,1753540141,13848.10893863999,53.68116882000322,53018.01281040001 2025-07-26,14:29:03.000,207,11070729,116125,0,1753540142,13847.98768505999,53.7023162100013,53018.068707360006 2025-07-26,14:29:04.000,207,11070696,116325,0,1753540143,13847.859695169995,53.7023162100013,53018.05473312 2025-07-26,14:29:05.000,207,11070761,115885,0,1753540144,13847.72496896999,53.68116882000322,53018.047746000004 2025-07-26,14:29:06.000,207,11070714,115965,0,1753540145,13847.637396939994,53.71641447000002,53018.09665584 2025-07-26,14:29:07.000,207,11070694,115725,0,1753540146,13847.529615979998,53.70936534000066,53018.11063008001 2025-07-26,14:29:08.000,207,11070722,116165,0,1753540147,13847.482461809988,53.737561859998095,53018.18050128001 2025-07-26,14:29:09.000,207,11070746,116165,0,1753540148,13847.367944539998,53.730512729998736,53018.13857856001 2025-07-26,14:29:10.000,207,11070798,116005,0,1753540149,13847.354471919993,53.74461099000473,53018.15953992001 2025-07-26,14:29:11.000,207,11070708,116205,0,1753540150,13847.374680849993,53.77280751000217,53018.13159144 2025-07-26,14:29:12.000,207,11070706,116005,0,1753540151,13847.408362399998,53.77280751000217,53018.17351416 2025-07-26,14:29:13.000,207,11070733,115805,0,1753540152,13847.394889779993,53.75166012000409,53018.13857856001 2025-07-26,14:29:14.000,207,11070725,116085,0,1753540153,13847.388153469998,53.75870925000345,53018.13857856001 2025-07-26,14:29:15.000,207,11070780,116165,0,1753540154,13847.442043949988,53.75166012000409,53018.19447552 2025-07-26,14:29:16.000,207,11070725,116165,0,1753540155,13847.522879669988,53.7023162100013,53018.19447552 2025-07-26,14:29:17.000,207,11070752,116085,0,1753540156,13847.563297529989,53.63887403999979,53018.26434672 2025-07-26,14:29:18.000,207,11070690,116285,0,1753540157,13847.556561219993,53.568382739998924,53018.22941112001 2025-07-26,14:29:19.000,207,11070735,116165,0,1753540158,13847.603715389989,53.4908423099987,53018.27133384 2025-07-26,14:29:20.000,207,11070709,116365,0,1753540159,13847.596979079994,53.41330187999847,53018.32723080001 2025-07-26,14:29:21.000,207,11070744,115965,0,1753540160,13847.502670739988,53.36395797000296,53018.31325656 2025-07-26,14:29:22.000,207,11070708,116125,0,1753540161,13847.529615979998,53.27936841000337,53018.37614064001 2025-07-26,14:29:23.000,207,11070730,116125,0,1753540162,13847.482461809988,53.26527015000465,53018.404089120006 2025-07-26,14:29:24.000,207,11070702,115805,0,1753540163,13847.502670739988,53.194778850003786,53018.39710200001 2025-07-26,14:29:25.000,207,11070772,115925,0,1753540164,13847.482461809988,53.13133668000228,53018.44601184001 2025-07-26,14:29:26.000,207,11070749,116165,0,1753540165,13847.549824909998,53.08904189999885,53018.501908800004 2025-07-26,14:29:27.000,207,11070732,116085,0,1753540166,13847.596979079994,53.096091029998206,53018.51588304001 2025-07-26,14:29:28.000,207,11070712,115805,0,1753540167,13847.570033839998,53.1101892900042,53018.58575424 2025-07-26,14:29:29.000,207,11070742,116085,0,1753540168,13847.543088599989,53.18068058999779,53018.571780000006 2025-07-26,14:29:30.000,207,11070776,116205,0,1753540169,13847.475725499993,53.201827980003145,53018.64165120001 2025-07-26,14:29:31.000,207,11070783,116245,0,1753540170,13847.455516569993,53.25822101999802,53018.6067156 2025-07-26,14:29:32.000,207,11070734,116045,0,1753540171,13847.442043949988,53.321663189999526,53018.64863832 2025-07-26,14:29:33.000,207,11070760,116085,0,1753540172,13847.448780259998,53.385105360001035,53018.66261256001 2025-07-26,14:29:34.000,207,11070688,115925,0,1753540173,13847.549824909998,53.434449270003824,53018.669599680004 2025-07-26,14:29:35.000,207,11070780,116245,0,1753540174,13847.570033839998,53.4555966600019,53018.66261256001 2025-07-26,14:29:36.000,207,11070790,116125,0,1753540175,13847.664342179989,53.44854753000254,53018.8163292 2025-07-26,14:29:37.000,207,11070712,116125,0,1753540176,13847.72496896999,53.47674404999998,53018.788380720005 2025-07-26,14:29:38.000,207,11070719,116245,0,1753540177,13847.879904099995,53.4555966600019,53018.80934208001 2025-07-26,14:29:39.000,207,11070693,116005,0,1753540178,13847.980948749995,53.427400140004465,53018.84427768 2025-07-26,14:29:40.000,207,11070756,116085,0,1753540179,13848.06852077999,53.41330187999847,53018.886200400004 2025-07-26,14:29:41.000,207,11070794,115845,0,1753540180,13848.216719600001,53.335761449998245,53018.89318752 2025-07-26,14:29:42.000,207,11070710,115725,0,1753540181,13848.304291629996,53.321663189999526,53018.93511024 2025-07-26,14:29:43.000,207,11070725,116085,0,1753540182,13848.432281519992,53.25822101999802,53018.956071600005 2025-07-26,14:29:44.000,207,11070773,116045,0,1753540183,13848.580480340002,53.17363145999843,53019.03991704 2025-07-26,14:29:45.000,207,11070777,116085,0,1753540184,13848.654579749993,53.08904189999885,53019.06786552001 2025-07-26,14:29:46.000,207,11070807,116365,0,1753540185,13848.708470229998,53.032648860003974,53019.123762480005 2025-07-26,14:29:47.000,207,11070736,116045,0,1753540186,13848.870141669999,52.983304950001184,53019.15171096 2025-07-26,14:29:48.000,207,11070731,115685,0,1753540187,13848.97118632,52.96215756000311,53019.21459504001 2025-07-26,14:29:49.000,207,11070757,115965,0,1753540188,13849.11264883,52.969206690002466,53019.26350488001 2025-07-26,14:29:50.000,207,11070786,116125,0,1753540189,13849.11264883,52.919862779999676,53019.35433744001 2025-07-26,14:29:51.000,207,11070739,116085,0,1753540190,13849.139594069995,52.8987153900016,53019.41722152 2025-07-26,14:29:52.000,207,11070719,116125,0,1753540191,13849.16653930999,52.95510843000375,53019.50106696001 2025-07-26,14:29:53.000,207,11070720,115965,0,1753540192,13849.240638719995,52.983304950001184,53019.57093816001 2025-07-26,14:29:54.000,207,11070770,115845,0,1753540193,13849.220429789995,53.025599730004615,53019.577925280006 2025-07-26,14:29:55.000,207,11070790,116045,0,1753540194,13849.16653930999,53.03969799000333,53019.61286088 2025-07-26,14:29:56.000,207,11070787,116005,0,1753540195,13849.12612144999,53.10314016000484,53019.68273208 2025-07-26,14:29:57.000,207,11070702,115965,0,1753540196,13849.08570358999,53.13133668000228,53019.745616160006 2025-07-26,14:29:58.000,207,11070719,116125,0,1753540197,13849.06549465999,53.22297537000122,53019.696706320006 2025-07-26,14:29:59.000,207,11070754,116245,0,1753540198,13849.07223097,53.27231928000401,53019.76657752001 2025-07-26,14:30:00.000,207,11070793,116205,0,1753540199,13849.07223097,53.335761449998245,53019.864397200006 2025-07-26,14:30:01.000,207,11070737,115965,0,1753540200,13849.06549465999,53.39920361999975,53019.85042296 2025-07-26,14:30:02.000,207,11070784,116045,0,1753540201,13849.07223097,53.34985971000424,53019.92029416 2025-07-26,14:30:03.000,207,11070735,116205,0,1753540202,13849.08570358999,53.335761449998245,53019.892345680004 2025-07-26,14:30:04.000,207,11070736,116165,0,1753540203,13849.159802999995,53.321663189999526,53019.95522976001 2025-07-26,14:30:05.000,207,11070796,116005,0,1753540204,13849.18674823999,53.23707362999994,53019.93426840001 2025-07-26,14:30:06.000,207,11070753,116005,0,1753540205,13849.20695716999,53.25822101999802,53019.99715248 2025-07-26,14:30:07.000,207,11070771,116285,0,1753540206,13849.26758395999,53.25117188999866,53020.06702368 2025-07-26,14:30:08.000,207,11070743,116325,0,1753540207,13849.361892299996,53.21592624000186,53020.080997920006 2025-07-26,14:30:09.000,207,11070760,115805,0,1753540208,13849.422519089996,53.16658232999907,53020.18580472 2025-07-26,14:30:10.000,207,11070761,116045,0,1753540209,13849.429255399991,53.13133668000228,53020.2137532 2025-07-26,14:30:11.000,207,11070751,116005,0,1753540210,13849.496618500001,53.096091029998206,53020.2137532 2025-07-26,14:30:12.000,207,11070795,116045,0,1753540211,13849.563981599997,53.06789451000077,53020.248688800006 2025-07-26,14:30:13.000,207,11070706,115965,0,1753540212,13849.698707800002,53.01150146999862,53020.26266304 2025-07-26,14:30:14.000,207,11070753,116165,0,1753540213,13849.739125660002,52.983304950001184,53020.33253424 2025-07-26,14:30:15.000,207,11070766,115965,0,1753540214,13849.766070899997,52.99035408000054,53020.40240544 2025-07-26,14:30:16.000,207,11070774,116005,0,1753540215,13849.766070899997,52.976255820001825,53020.45131528 2025-07-26,14:30:17.000,207,11070761,116045,0,1753540216,13849.826697689998,52.99035408000054,53020.45131528 2025-07-26,14:30:18.000,207,11070720,116085,0,1753540217,13849.941214959988,52.976255820001825,53020.48625088001 2025-07-26,14:30:19.000,207,11070767,116045,0,1753540218,13850.001841749989,52.969206690002466,53020.53516072001 2025-07-26,14:30:20.000,207,11070799,116125,0,1753540219,13850.082677469989,52.90576452000096,53020.64695464 2025-07-26,14:30:21.000,207,11070752,115725,0,1753540220,13850.136567949994,52.8634697400048,53020.632980400005 2025-07-26,14:30:22.000,207,11070744,116325,0,1753540221,13850.18372211999,52.76478191999922,53020.72381296001 2025-07-26,14:30:23.000,207,11070794,116085,0,1753540222,13850.23087629,52.743634530001145,53020.72381296001 2025-07-26,14:30:24.000,207,11070790,116125,0,1753540223,13850.26455783999,52.70838888000435,53020.77970992 2025-07-26,14:30:25.000,207,11070800,116085,0,1753540224,13850.338657249995,52.64494671000284,53020.81464552 2025-07-26,14:30:26.000,207,11070738,115925,0,1753540225,13850.39254773,52.65904497000156,53020.91246520001 2025-07-26,14:30:27.000,207,11070761,115965,0,1753540226,13850.45317452,52.67314323000028,53020.93342656 2025-07-26,14:30:28.000,207,11070739,116325,0,1753540227,13850.500328689996,52.68019235999964,53021.03823336001 2025-07-26,14:30:29.000,207,11070739,116005,0,1753540228,13850.52727392999,52.68019235999964,53021.02425912 2025-07-26,14:30:30.000,207,11070737,116205,0,1753540229,13850.520537619996,52.687241489998996,53021.03823336001 2025-07-26,14:30:31.000,207,11070722,116205,0,1753540230,13850.520537619996,52.66609410000092,53021.10111744 2025-07-26,14:30:32.000,207,11070757,116045,0,1753540231,13850.480119759995,52.60265192999941,53021.087143200006 2025-07-26,14:30:33.000,207,11070762,115765,0,1753540232,13850.51380131,52.59560280000005,53021.16400152 2025-07-26,14:30:34.000,207,11070777,116085,0,1753540233,13850.51380131,52.5533080200039,53021.184962880005 2025-07-26,14:30:35.000,207,11070755,116205,0,1753540234,13850.520537619996,52.518062369999825,53021.303743920005 2025-07-26,14:30:36.000,207,11070799,116085,0,1753540235,13850.50706499999,52.45462019999832,53021.33867952 2025-07-26,14:30:37.000,207,11070739,116205,0,1753540236,13850.399284039995,52.48986585000239,53021.3316924 2025-07-26,14:30:38.000,207,11070778,116165,0,1753540237,13850.30497569999,52.45462019999832,53021.422524960006 2025-07-26,14:30:39.000,207,11070739,116045,0,1753540238,13850.217403669994,52.41937455000152,53021.422524960006 2025-07-26,14:30:40.000,207,11070774,116045,0,1753540239,13850.156776879994,52.43347281000024,53021.520344640005 2025-07-26,14:30:41.000,207,11070758,116125,0,1753540240,13850.062468539989,52.37707976999809,53021.520344640005 2025-07-26,14:30:42.000,207,11070742,116045,0,1753540241,13850.001841749989,52.31363760000386,53021.5063704 2025-07-26,14:30:43.000,207,11070755,116005,0,1753540242,13849.941214959988,52.27134282000043,53021.46444768001 2025-07-26,14:30:44.000,207,11070744,116005,0,1753540243,13849.921006029988,52.20790064999892,53021.49938328 2025-07-26,14:30:45.000,207,11070737,116165,0,1753540244,13849.867115549998,52.158556740003405,53021.51335752001 2025-07-26,14:30:46.000,207,11070706,115885,0,1753540245,13849.806488759998,52.059868919997825,53021.52733176 2025-07-26,14:30:47.000,207,11070681,116005,0,1753540246,13849.752598279993,51.9470828400008,53021.569254480004 2025-07-26,14:30:48.000,207,11070761,116165,0,1753540247,13849.759334590002,51.84134589000314,53021.60419008 2025-07-26,14:30:49.000,207,11070750,116125,0,1753540248,13849.745861969997,51.756756330003554,53021.61117720001 2025-07-26,14:30:50.000,207,11070770,116365,0,1753540249,13849.779543520002,51.700363290001405,53021.65309992 2025-07-26,14:30:51.000,207,11070744,116165,0,1753540250,13849.772807209993,51.58052807999775,53021.639125680005 2025-07-26,14:30:52.000,207,11070774,116005,0,1753540251,13849.799752450002,51.5029876500048,53021.68104840001 2025-07-26,14:30:53.000,207,11070740,116205,0,1753540252,13849.819961380002,51.45364374000201,53021.70200976001 2025-07-26,14:30:54.000,207,11070743,116245,0,1753540253,13849.806488759998,51.38315244000114,53021.65309992 2025-07-26,14:30:55.000,207,11070754,116325,0,1753540254,13849.860379239988,51.33380852999835,53021.70200976001 2025-07-26,14:30:56.000,207,11070770,116125,0,1753540255,13849.853642929993,51.298562880001555,53021.69502264 2025-07-26,14:30:57.000,207,11070763,115925,0,1753540256,13849.853642929993,51.28446462000284,53021.715984 2025-07-26,14:30:58.000,207,11070747,116325,0,1753540257,13849.846906619998,51.22807158000069,53021.688035520005 2025-07-26,14:30:59.000,207,11070798,116125,0,1753540258,13849.833433999993,51.1787276699979,53021.76489384 2025-07-26,14:31:00.000,207,11070724,115965,0,1753540259,13849.779543520002,51.22102245000133,53021.76489384 2025-07-26,14:31:01.000,207,11070781,116165,0,1753540260,13849.725653039997,51.19987506000325,53021.7858552 2025-07-26,14:31:02.000,207,11070737,116205,0,1753540261,13849.617872080002,51.22102245000133,53021.81380368 2025-07-26,14:31:03.000,207,11070731,116045,0,1753540262,13849.503354809996,51.15053115000046,53021.806816560005 2025-07-26,14:31:04.000,207,11070757,116205,0,1753540263,13849.483145879996,51.08708897999895,53021.86271352 2025-07-26,14:31:05.000,207,11070728,116045,0,1753540264,13849.388837539991,51.03774507000344,53021.84175216 2025-07-26,14:31:06.000,207,11070765,116205,0,1753540265,13849.31473813,50.98135203000129,53021.82777792001 2025-07-26,14:31:07.000,207,11070747,116085,0,1753540266,13849.26758395999,50.882664210002986,53021.84175216 2025-07-26,14:31:08.000,207,11070804,116125,0,1753540267,13849.21369348,50.86151682000491,53021.8207908 2025-07-26,14:31:09.000,207,11070753,115805,0,1753540268,13849.200220859995,50.7980746500034,53021.806816560005 2025-07-26,14:31:10.000,207,11070746,116085,0,1753540269,13849.200220859995,50.81922204000148,53021.84175216 2025-07-26,14:31:11.000,207,11070761,116365,0,1753540270,13849.260847649995,50.85446768999827,53021.81380368 2025-07-26,14:31:12.000,207,11070785,116325,0,1753540271,13849.240638719995,50.847418559998914,53021.84873928001 2025-07-26,14:31:13.000,207,11070756,116445,0,1753540272,13849.24737502999,50.86856595000427,53021.806816560005 2025-07-26,14:31:14.000,207,11070749,115885,0,1753540273,13849.26758395999,50.840369429999555,53021.75091960001 2025-07-26,14:31:15.000,207,11070758,116325,0,1753540274,13849.388837539991,50.882664210002986,53021.81380368 2025-07-26,14:31:16.000,207,11070781,116125,0,1753540275,13849.442728019996,50.86151682000491,53021.77886808001 2025-07-26,14:31:17.000,207,11070759,116205,0,1753540276,13849.496618500001,50.82627117000084,53021.81380368 2025-07-26,14:31:18.000,207,11070794,116165,0,1753540277,13849.617872080002,50.77692725999805,53021.806816560005 2025-07-26,14:31:19.000,207,11070727,116045,0,1753540278,13849.665026249997,50.73463248000189,53021.81380368 2025-07-26,14:31:20.000,207,11070836,116125,0,1753540279,13849.712180419992,50.73463248000189,53021.86271352 2025-07-26,14:31:21.000,207,11070814,115965,0,1753540280,13849.813225069993,50.63594466000359,53021.84873928001 2025-07-26,14:31:22.000,207,11070836,116125,0,1753540281,13849.846906619998,50.600699009999516,53021.87668776001 2025-07-26,14:31:23.000,207,11070750,116285,0,1753540282,13849.921006029988,50.52315857999929,53021.91162336 2025-07-26,14:31:24.000,207,11070749,116125,0,1753540283,13850.028786989998,50.40332337000291,53021.91861048001 2025-07-26,14:31:25.000,207,11070782,116165,0,1753540284,13850.150040569999,50.2411933800031,53021.890662 2025-07-26,14:31:26.000,207,11070769,116325,0,1753540285,13850.197194739994,50.064965130004566,53021.91861048001 2025-07-26,14:31:27.000,207,11070794,116165,0,1753540286,13850.358866179995,49.86758949000068,53021.925597600006 2025-07-26,14:31:28.000,207,11070762,116165,0,1753540287,13850.480119759995,49.7477542800043,53021.96752032001 2025-07-26,14:31:29.000,207,11070704,116045,0,1753540288,13850.621582269996,49.59267342000385,53022.00245592 2025-07-26,14:31:30.000,207,11070738,116205,0,1753540289,13850.668736439991,49.437592560003395,53022.00245592 2025-07-26,14:31:31.000,207,11070729,116165,0,1753540290,13850.810198949992,49.268413440004224,53021.99546880001 2025-07-26,14:31:32.000,207,11070703,116005,0,1753540291,13850.789990019992,49.19792214000336,53022.04437864001 2025-07-26,14:31:33.000,207,11070763,116085,0,1753540292,13850.830407879992,49.08513605999906,53022.06534000001 2025-07-26,14:31:34.000,207,11070741,116325,0,1753540293,13850.877562050002,49.021693890004826,53021.99546880001 2025-07-26,14:31:35.000,207,11070730,116525,0,1753540294,13850.891034669992,48.930055199998606,53022.04437864001 2025-07-26,14:31:36.000,207,11070807,116165,0,1753540295,13850.931452529992,48.85251476999838,53022.08630136001 2025-07-26,14:31:37.000,207,11070723,116125,0,1753540296,13850.971870389993,48.76792520999879,53022.04437864001 2025-07-26,14:31:38.000,207,11070763,115965,0,1753540297,13850.992079319993,48.70448304000456,53022.142198320005 2025-07-26,14:31:39.000,207,11070702,116245,0,1753540298,13851.032497179993,48.72563043000264,53022.093288480006 2025-07-26,14:31:40.000,207,11070689,116245,0,1753540299,13851.005551939998,48.746777820000716,53022.12822408 2025-07-26,14:31:41.000,207,11070695,116045,0,1753540300,13851.039233490003,48.72563043000264,53022.15617256 2025-07-26,14:31:42.000,207,11070741,115965,0,1753540301,13851.079651349988,48.69038477999857,53022.1701468 2025-07-26,14:31:43.000,207,11070756,116205,0,1753540302,13851.106596589998,48.68333564999921,53022.23303088001 2025-07-26,14:31:44.000,207,11070664,116005,0,1753540303,13851.120069209988,48.64809000000241,53022.21905664 2025-07-26,14:31:45.000,207,11070734,116045,0,1753540304,13851.133541829993,48.64104087000305,53022.22604376 2025-07-26,14:31:46.000,207,11070681,116325,0,1753540305,13851.173959689993,48.626942610004335,53022.24700512 2025-07-26,14:31:47.000,207,11070695,116485,0,1753540306,13851.200904929989,48.577598700001545,53022.309889200005 2025-07-26,14:31:48.000,207,11070681,116205,0,1753540307,13851.214377549994,48.4859600100026,53022.31687632 2025-07-26,14:31:49.000,207,11070750,115925,0,1753540308,13851.248059099998,48.401370450003014,53022.28194072001 2025-07-26,14:31:50.000,207,11070735,116205,0,1753540309,13851.32215850999,48.344977410000865,53022.358799040005 2025-07-26,14:31:51.000,207,11070732,116325,0,1753540310,13851.376048989994,48.3731739299983,53022.40072176001 2025-07-26,14:31:52.000,207,11070676,116245,0,1753540311,13851.40299422999,48.352026540000224,53022.44264448 2025-07-26,14:31:53.000,207,11070686,116325,0,1753540312,13851.436675779994,48.32383002000279,53022.4845672 2025-07-26,14:31:54.000,207,11070724,115925,0,1753540313,13851.44341208999,48.30973176000407,53022.51950280001 2025-07-26,14:31:55.000,207,11070748,116005,0,1753540314,13851.416466849994,48.32383002000279,53022.54046416001 2025-07-26,14:31:56.000,207,11070646,116165,0,1753540315,13851.416466849994,48.288584369998716,53022.60334824 2025-07-26,14:31:57.000,207,11070699,115965,0,1753540316,13851.42993947,48.26743698000064,53022.61033536 2025-07-26,14:31:58.000,207,11070741,116085,0,1753540317,13851.396257919994,48.25333872000192,53022.66623232001 2025-07-26,14:31:59.000,207,11070743,116165,0,1753540318,13851.42320315999,48.2392404600032,53022.67321944 2025-07-26,14:32:00.000,207,11070685,116325,0,1753540319,13851.47035733,48.20399480999913,53022.743090640004 2025-07-26,14:32:01.000,207,11070743,116245,0,1753540320,13851.517511499995,48.2392404600032,53022.7291164 2025-07-26,14:32:02.000,207,11070735,115765,0,1753540321,13851.48382994999,48.2392404600032,53022.764052000006 2025-07-26,14:32:03.000,207,11070697,116645,0,1753540322,13851.61181984,48.295633499998075,53022.7989876 2025-07-26,14:32:04.000,207,11070730,115965,0,1753540323,13851.618556149995,48.31678089000343,53022.8688588 2025-07-26,14:32:05.000,207,11070720,116085,0,1753540324,13851.6522377,48.30268263000471,53022.91776864 2025-07-26,14:32:06.000,207,11070704,116245,0,1753540325,13851.699391869995,48.33087915000215,53022.91776864 2025-07-26,14:32:07.000,207,11070679,116085,0,1753540326,13851.719600799996,48.40841958000237,53022.980652720005 2025-07-26,14:32:08.000,207,11070695,116405,0,1753540327,13851.72633710999,48.49300914000196,53023.01558832 2025-07-26,14:32:09.000,207,11070699,116365,0,1753540328,13851.760018659996,48.51415653000004,53022.980652720005 2025-07-26,14:32:10.000,207,11070744,116165,0,1753540329,13851.847590689991,48.584647830000904,53023.05751104 2025-07-26,14:32:11.000,207,11070747,116165,0,1753540330,13851.874535930001,48.6198934799977,53023.08545952 2025-07-26,14:32:12.000,207,11070741,116325,0,1753540331,13851.914953790001,48.65513913000177,53023.07148528001 2025-07-26,14:32:13.000,207,11070677,116285,0,1753540332,13851.908217479991,48.70448304000456,53023.12738224 2025-07-26,14:32:14.000,207,11070685,116085,0,1753540333,13851.935162720001,48.746777820000716,53023.15533072 2025-07-26,14:32:15.000,207,11070695,116005,0,1753540334,13851.908217479991,48.76792520999879,53023.14135648001 2025-07-26,14:32:16.000,207,11070712,116485,0,1753540335,13851.83411807,48.803170860002865,53023.15533072 2025-07-26,14:32:17.000,207,11070745,116285,0,1753540336,13851.820645449996,48.84546563999902,53023.22520192 2025-07-26,14:32:18.000,207,11070692,116165,0,1753540337,13851.820645449996,48.87366216000373,53023.21821480001 2025-07-26,14:32:19.000,207,11070730,116325,0,1753540338,13851.76675496999,48.90890781000053,53023.29507312 2025-07-26,14:32:20.000,207,11070655,116165,0,1753540339,13851.800436519996,49.00759562999883,53023.33699584001 2025-07-26,14:32:21.000,207,11070670,116285,0,1753540340,13851.72633710999,49.07103780000034,53023.33699584001 2025-07-26,14:32:22.000,207,11070664,116005,0,1753540341,13851.658974009995,49.05693954000162,53023.3230216 2025-07-26,14:32:23.000,207,11070719,116325,0,1753540342,13851.64550138999,49.14152910000121,53023.33000872 2025-07-26,14:32:24.000,207,11070730,116365,0,1753540343,13851.58487459999,49.190873010004,53023.378918559996 2025-07-26,14:32:25.000,207,11070682,116285,0,1753540344,13851.51077519,49.25431517999823,53023.42084128 2025-07-26,14:32:26.000,207,11070672,116325,0,1753540345,13851.4501484,49.36005213000317,53023.378918559996 2025-07-26,14:32:27.000,207,11070700,116325,0,1753540346,13851.40973054,49.381199520001246,53023.42084128 2025-07-26,14:32:28.000,207,11070706,116365,0,1753540347,13851.36257636999,49.395297779999964,53023.39987992 2025-07-26,14:32:29.000,207,11070733,116005,0,1753540348,13851.315422199994,49.395297779999964,53023.40686704001 2025-07-26,14:32:30.000,207,11070705,116205,0,1753540349,13851.261531719989,49.42349430000468,53023.378918559996 2025-07-26,14:32:31.000,207,11070705,115765,0,1753540350,13851.200904929989,49.41644516999804,53023.42084128 2025-07-26,14:32:32.000,207,11070684,115965,0,1753540351,13851.187432309998,49.41644516999804,53023.44878976 2025-07-26,14:32:33.000,207,11070656,116245,0,1753540352,13851.106596589998,49.5010347300049,53023.44878976 2025-07-26,14:32:34.000,207,11070684,116125,0,1753540353,13851.059442420003,49.47988733999955,53023.42084128 2025-07-26,14:32:35.000,207,11070704,116165,0,1753540354,13850.985343009997,49.444641690002754,53023.42782840001 2025-07-26,14:32:36.000,207,11070669,116045,0,1753540355,13850.938188840002,49.437592560003395,53023.462764 2025-07-26,14:32:37.000,207,11070689,116325,0,1753540356,13850.911243599992,49.437592560003395,53023.413854160004 2025-07-26,14:32:38.000,207,11070664,116645,0,1753540357,13850.897770980002,49.47988733999955,53023.3928928 2025-07-26,14:32:39.000,207,11070714,116125,0,1753540358,13850.870825739992,49.5010347300049,53023.40686704001 2025-07-26,14:32:40.000,207,11070767,116245,0,1753540359,13850.830407879992,49.52923125000234,53023.44878976 2025-07-26,14:32:41.000,207,11070750,116125,0,1753540360,13850.884298359997,49.51513299000362,53023.42084128 2025-07-26,14:32:42.000,207,11070702,116285,0,1753540361,13850.884298359997,49.55037864000042,53023.39987992 2025-07-26,14:32:43.000,207,11070670,116245,0,1753540362,13850.877562050002,49.58562429000449,53023.378918559996 2025-07-26,14:32:44.000,207,11070742,116365,0,1753540363,13850.877562050002,49.620869940001285,53023.35097008 2025-07-26,14:32:45.000,207,11070692,116285,0,1753540364,13850.884298359997,49.613820810001926,53023.37193144 2025-07-26,14:32:46.000,207,11070739,116165,0,1753540365,13850.938188840002,49.65611558999808,53023.434815520006 2025-07-26,14:32:47.000,207,11070703,115885,0,1753540366,13851.025760869998,49.6349682,53023.39987992 2025-07-26,14:32:48.000,207,11070732,116165,0,1753540367,13851.106596589998,49.6349682,53023.42084128 2025-07-26,14:32:49.000,207,11070735,116085,0,1753540368,13851.167223379998,49.613820810001926,53023.364944320005 2025-07-26,14:32:50.000,207,11070761,116085,0,1753540369,13851.295213269994,49.59267342000385,53023.483725360005 2025-07-26,14:32:51.000,207,11070753,115885,0,1753540370,13851.436675779994,49.564476899999136,53023.462764 2025-07-26,14:32:52.000,207,11070754,116125,0,1753540371,13851.57140198,49.5362803800017,53023.49071248 2025-07-26,14:32:53.000,207,11070747,116165,0,1753540372,13851.679182939995,49.46578908000083,53023.47673824001 2025-07-26,14:32:54.000,207,11070754,116205,0,1753540373,13851.81390914,49.45873995000147,53023.532635200005 2025-07-26,14:32:55.000,207,11070750,116245,0,1753540374,13851.928426409992,49.430543430004036,53023.581545040004 2025-07-26,14:32:56.000,207,11070758,116445,0,1753540375,13852.042943679997,49.388248650000605,53023.602506400006 2025-07-26,14:32:57.000,207,11070745,115885,0,1753540376,13852.096834160002,49.381199520001246,53023.62346776001 2025-07-26,14:32:58.000,207,11070752,116205,0,1753540377,13852.184406189997,49.331855609998456,53023.58853216 2025-07-26,14:32:59.000,207,11070721,116165,0,1753540378,13852.265241909998,49.2895608300023,53023.65840336 2025-07-26,14:33:00.000,207,11070766,115965,0,1753540379,13852.312396079993,49.25431517999823,53023.72128744001 2025-07-26,14:33:01.000,207,11070740,116325,0,1753540380,13852.366286559998,49.23316779000015,53023.700326080005 2025-07-26,14:33:02.000,207,11070764,116325,0,1753540381,13852.359550249988,49.22611866000079,53023.79814576 2025-07-26,14:33:03.000,207,11070786,116205,0,1753540382,13852.447122279998,49.24021691999951,53023.79814576 2025-07-26,14:33:04.000,207,11070673,115965,0,1753540383,13852.453858589994,49.219069530001434,53023.79814576 2025-07-26,14:33:05.000,207,11070769,116285,0,1753540384,13852.420177039989,49.22611866000079,53023.881991199996 2025-07-26,14:33:06.000,207,11070719,116365,0,1753540385,13852.399968109989,49.169725619998644,53023.90993968001 2025-07-26,14:33:07.000,207,11070726,116325,0,1753540386,13852.332605009993,49.155627359999926,53023.93090104001 2025-07-26,14:33:08.000,207,11070742,116245,0,1753540387,13852.325868699998,49.10628345000441,53023.97282376 2025-07-26,14:33:09.000,207,11070708,116685,0,1753540388,13852.366286559998,49.12038171000313,53024.00775936001 2025-07-26,14:33:10.000,207,11070768,116005,0,1753540389,13852.346077629998,49.12038171000313,53024.0217336 2025-07-26,14:33:11.000,207,11070726,116005,0,1753540390,13852.366286559998,49.10628345000441,53024.05666920001 2025-07-26,14:33:12.000,207,11070773,116205,0,1753540391,13852.373022869993,49.07103780000034,53024.11955328 2025-07-26,14:33:13.000,207,11070760,116205,0,1753540392,13852.420177039989,49.00054649999947,53024.154488880005 2025-07-26,14:33:14.000,207,11070758,116165,0,1753540393,13852.487540139999,48.930055199998606,53024.14051464 2025-07-26,14:33:15.000,207,11070719,116245,0,1753540394,13852.494276449994,48.88071129000309,53024.18942448 2025-07-26,14:33:16.000,207,11070682,116405,0,1753540395,13852.54143061999,48.84546563999902,53024.217372959996 2025-07-26,14:33:17.000,207,11070725,116325,0,1753540396,13852.635738959994,48.78202347000479,53024.22436008001 2025-07-26,14:33:18.000,207,11070709,116325,0,1753540397,13852.716574679995,48.71153217000392,53024.28724416 2025-07-26,14:33:19.000,207,11070689,116405,0,1753540398,13852.82435563999,48.66923739000049,53024.273269920006 2025-07-26,14:33:20.000,207,11070777,116125,0,1753540399,13852.92540028999,48.64104087000305,53024.3012184 2025-07-26,14:33:21.000,207,11070722,116165,0,1753540400,13852.99276339,48.626942610004335,53024.35012824 2025-07-26,14:33:22.000,207,11070795,116165,0,1753540401,13853.107280659991,48.6198934799977,53024.35711536 2025-07-26,14:33:23.000,207,11070778,116085,0,1753540402,13853.140962209996,48.6198934799977,53024.45493504 2025-07-26,14:33:24.000,207,11070785,116285,0,1753540403,13853.174643760001,48.633991740003694,53024.4758964 2025-07-26,14:33:25.000,207,11070728,116325,0,1753540404,13853.221797929997,48.60579521999898,53024.552754719996 2025-07-26,14:33:26.000,207,11070770,115805,0,1753540405,13853.295897340002,48.6198934799977,53024.58070320001 2025-07-26,14:33:27.000,207,11070703,116325,0,1753540406,13853.349787819992,48.64809000000241,53024.62961304001 2025-07-26,14:33:28.000,207,11070773,116285,0,1753540407,13853.417150920002,48.633991740003694,53024.67852288001 2025-07-26,14:33:29.000,207,11070758,116085,0,1753540408,13853.437359850002,48.68333564999921,53024.776342560006 2025-07-26,14:33:30.000,207,11070803,116245,0,1753540409,13853.390205679993,48.73972869000136,53024.80429104 2025-07-26,14:33:31.000,207,11070779,116245,0,1753540410,13853.396941990002,48.810219990002224,53024.85320088 2025-07-26,14:33:32.000,207,11070775,116205,0,1753540411,13853.376733060002,48.90185868000117,53024.90211072 2025-07-26,14:33:33.000,207,11070722,115965,0,1753540412,13853.309369959992,48.930055199998606,53024.91608496001 2025-07-26,14:33:34.000,207,11070710,116285,0,1753540413,13853.268952099992,48.937104329997965,53024.923072080004 2025-07-26,14:33:35.000,207,11070730,116285,0,1753540414,13853.140962209996,48.979399110001395,53024.97896904 2025-07-26,14:33:36.000,207,11070776,116325,0,1753540415,13853.140962209996,48.993497370000114,53024.9999304 2025-07-26,14:33:37.000,207,11070722,116365,0,1753540416,13853.073599110001,49.00759562999883,53025.00691752 2025-07-26,14:33:38.000,207,11070752,116325,0,1753540417,13852.98602707999,48.95120259000396,53025.055827359996 2025-07-26,14:33:39.000,207,11070802,116085,0,1753540418,13852.87150981,48.979399110001395,53025.09775008 2025-07-26,14:33:40.000,207,11070748,116245,0,1753540419,13852.79067409,48.930055199998606,53025.07678872 2025-07-26,14:33:41.000,207,11070691,116125,0,1753540420,13852.7300473,48.87366216000373,53025.055827359996 2025-07-26,14:33:42.000,207,11070757,116485,0,1753540421,13852.70983837,48.88776042000245,53025.14665992 2025-07-26,14:33:43.000,207,11070742,115765,0,1753540422,13852.70983837,48.85251476999838,53025.13268568001 2025-07-26,14:33:44.000,207,11070718,116205,0,1753540423,13852.70983837,48.87366216000373,53025.14665992 2025-07-26,14:33:45.000,207,11070749,116205,0,1753540424,13852.70983837,48.82431825000094,53025.15364704001 2025-07-26,14:33:46.000,207,11070778,116325,0,1753540425,13852.736783609995,48.84546563999902,53025.18159552001 2025-07-26,14:33:47.000,207,11070732,116365,0,1753540426,13852.716574679995,48.85251476999838,53025.23050536001 2025-07-26,14:33:48.000,207,11070756,116245,0,1753540427,13852.72331098999,48.83841650999966,53025.209544000005 2025-07-26,14:33:49.000,207,11070812,116125,0,1753540428,13852.72331098999,48.88776042000245,53025.23749248 2025-07-26,14:33:50.000,207,11070736,116125,0,1753540429,13852.756992539995,48.86661303000437,53025.21653112 2025-07-26,14:33:51.000,207,11070742,116325,0,1753540430,13852.74351991999,48.85956389999774,53025.2444796 2025-07-26,14:33:52.000,207,11070756,116405,0,1753540431,13852.80414670999,48.89480955000181,53025.328325040005 2025-07-26,14:33:53.000,207,11070743,116125,0,1753540432,13852.79067409,48.89480955000181,53025.39819624001 2025-07-26,14:33:54.000,207,11070688,116365,0,1753540433,13852.797410399995,48.88776042000245,53025.33531216 2025-07-26,14:33:55.000,207,11070809,116485,0,1753540434,13852.80414670999,48.84546563999902,53025.35627352 2025-07-26,14:33:56.000,207,11070748,116325,0,1753540435,13852.7300473,48.82431825000094,53025.36326064 2025-07-26,14:33:57.000,207,11070741,116205,0,1753540436,13852.75025623,48.88776042000245,53025.377234880005 2025-07-26,14:33:58.000,207,11070722,116165,0,1753540437,13852.75025623,48.88071129000309,53025.39819624001 2025-07-26,14:33:59.000,207,11070795,116205,0,1753540438,13852.68289312999,48.9441534600046,53025.328325040005 2025-07-26,14:34:00.000,207,11070732,116485,0,1753540439,13852.60205740999,48.95825172000332,53025.39819624001 2025-07-26,14:34:01.000,207,11070758,116325,0,1753540440,13852.56163954999,48.96530085000268,53025.36326064 2025-07-26,14:34:02.000,207,11070757,116005,0,1753540441,13852.426913349998,48.993497370000114,53025.384222 2025-07-26,14:34:03.000,207,11070739,116485,0,1753540442,13852.325868699998,49.042841280002904,53025.48204168 2025-07-26,14:34:04.000,207,11070813,116325,0,1753540443,13852.218087740002,49.09923431999778,53025.39819624001 2025-07-26,14:34:05.000,207,11070766,116605,0,1753540444,13852.143988329997,49.05693954000162,53025.41915760001 2025-07-26,14:34:06.000,207,11070764,116245,0,1753540445,13852.083361539997,49.13447997000185,53025.41915760001 2025-07-26,14:34:07.000,207,11070753,116325,0,1753540446,13851.995789510001,49.176774749998,53025.41915760001 2025-07-26,14:34:08.000,207,11070771,116085,0,1753540447,13851.928426409992,49.169725619998644,53025.426144720004 2025-07-26,14:34:09.000,207,11070749,116205,0,1753540448,13851.908217479991,49.25431517999823,53025.39819624001 2025-07-26,14:34:10.000,207,11070720,116285,0,1753540449,13851.881272239996,49.338904739997815,53025.40518336 2025-07-26,14:34:11.000,207,11070747,116325,0,1753540450,13851.881272239996,49.45169082000211,53025.384222 2025-07-26,14:34:12.000,207,11070751,116325,0,1753540451,13851.874535930001,49.58562429000449,53025.391209119996 2025-07-26,14:34:13.000,207,11070796,116405,0,1753540452,13851.807172829991,49.68431211000279,53025.36326064 2025-07-26,14:34:14.000,207,11070749,116405,0,1753540453,13851.786963899991,49.81824557999789,53025.34928640001 2025-07-26,14:34:15.000,207,11070726,116285,0,1753540454,13851.719600799996,49.8816877499994,53025.384222 2025-07-26,14:34:16.000,207,11070816,116165,0,1753540455,13851.71286449,49.9944738300037,53025.33531216 2025-07-26,14:34:17.000,207,11070786,116325,0,1753540456,13851.67244663,50.10725991000072,53025.35627352 2025-07-26,14:34:18.000,207,11070764,116165,0,1753540457,13851.719600799996,50.15660382000351,53025.33531216 2025-07-26,14:34:19.000,207,11070774,116285,0,1753540458,13851.739809729996,50.248242510002456,53025.43313184 2025-07-26,14:34:20.000,207,11070774,116325,0,1753540459,13851.68591924999,50.29758641999797,53025.377234880005 2025-07-26,14:34:21.000,207,11070799,116085,0,1753540460,13851.699391869995,50.38217598000483,53025.32133792001 2025-07-26,14:34:22.000,207,11070836,116245,0,1753540461,13851.658974009995,50.431519890000345,53025.34229928 2025-07-26,14:34:23.000,207,11070775,116285,0,1753540462,13851.68591924999,50.46676554000442,53025.34928640001 2025-07-26,14:34:24.000,207,11070780,116405,0,1753540463,13851.780227589996,50.53020770999865,53025.30037656001 2025-07-26,14:34:25.000,207,11070729,116165,0,1753540464,13851.780227589996,50.57250249000208,53025.30736368 2025-07-26,14:34:26.000,207,11070773,116525,0,1753540465,13851.786963899991,50.57955162000144,53025.32133792001 2025-07-26,14:34:27.000,207,11070804,116045,0,1753540466,13851.807172829991,50.57250249000208,53025.3143508 2025-07-26,14:34:28.000,207,11070768,116245,0,1753540467,13851.854327000001,50.57955162000144,53025.35627352 2025-07-26,14:34:29.000,207,11070724,116285,0,1753540468,13851.948635339992,50.59364988000016,53025.35627352 2025-07-26,14:34:30.000,207,11070764,116085,0,1753540469,13851.989053199992,50.671190310000384,53025.384222 2025-07-26,14:34:31.000,207,11070754,116165,0,1753540470,13852.090097849992,50.74168161000125,53025.391209119996 2025-07-26,14:34:32.000,207,11070848,116525,0,1753540471,13852.117043090002,50.86151682000491,53025.43313184 2025-07-26,14:34:33.000,207,11070725,116325,0,1753540472,13852.204615119997,50.889713340002345,53025.41217048 2025-07-26,14:34:34.000,207,11070709,116325,0,1753540473,13852.245032979998,50.91790985999978,53025.46108032 2025-07-26,14:34:35.000,207,11070773,116325,0,1753540474,13852.271978219993,50.95315551000385,53025.50300304 2025-07-26,14:34:36.000,207,11070735,116405,0,1753540475,13852.393231799993,51.05184333000216,53025.55191288 2025-07-26,14:34:37.000,207,11070773,116205,0,1753540476,13852.514485379994,51.12938376000238,53025.57986136 2025-07-26,14:34:38.000,207,11070810,116085,0,1753540477,13852.64247526999,51.1434820200011,53025.58684848001 2025-07-26,14:34:39.000,207,11070730,116125,0,1753540478,13852.74351991999,51.256268099998124,53025.64274544 2025-07-26,14:34:40.000,207,11070767,116125,0,1753540479,13852.86477349999,51.298562880001555,53025.67768104 2025-07-26,14:34:41.000,207,11070804,116125,0,1753540480,13852.99276339,51.305612010000914,53025.67768104 2025-07-26,14:34:42.000,207,11070759,116445,0,1753540481,13853.114016970001,51.33380852999835,53025.75453936001 2025-07-26,14:34:43.000,207,11070812,116245,0,1753540482,13853.255479480002,51.32675939999899,53025.85934616 2025-07-26,14:34:44.000,207,11070741,116605,0,1753540483,13853.329578889992,51.36905418000242,53025.87332040001 2025-07-26,14:34:45.000,207,11070720,116285,0,1753540484,13853.410414609993,51.39725069999986,53025.89428176 2025-07-26,14:34:46.000,207,11070743,116285,0,1753540485,13853.471041399993,51.36905418000242,53025.950178720006 2025-07-26,14:34:47.000,207,11070789,116405,0,1753540486,13853.565349739998,51.46069287000137,53026.02703704 2025-07-26,14:34:48.000,207,11070740,116245,0,1753540487,13853.646185459998,51.5029876500048,53026.08992112001 2025-07-26,14:34:49.000,207,11070751,116285,0,1753540488,13853.720284869989,51.60872460000246,53026.11088248001 2025-07-26,14:34:50.000,207,11070740,116245,0,1753540489,13853.753966419994,51.651019379998615,53026.10389536 2025-07-26,14:34:51.000,207,11070767,116485,0,1753540490,13853.855011069994,51.7356089399982,53026.2925476 2025-07-26,14:34:52.000,207,11070746,116365,0,1753540491,13853.88195630999,51.79200198000035,53026.2925476 2025-07-26,14:34:53.000,207,11070718,116245,0,1753540492,13853.90890155,51.876591539999936,53026.30652184001 2025-07-26,14:34:54.000,207,11070733,116205,0,1753540493,13853.94931941,51.97527935999824,53026.37639304001 2025-07-26,14:34:55.000,207,11070705,116325,0,1753540494,13853.96952834,52.116261959999974,53026.3973544 2025-07-26,14:34:56.000,207,11070829,116405,0,1753540495,13854.05036406,52.20790064999892,53026.481199840004 2025-07-26,14:34:57.000,207,11070816,116365,0,1753540496,13854.02341881999,52.27839194999979,53026.5370968 2025-07-26,14:34:58.000,207,11070773,116325,0,1753540497,13854.07057299,52.35593238000001,53026.63491648 2025-07-26,14:34:59.000,207,11070773,116325,0,1753540498,13854.036891439995,52.41937455000152,53026.6768392 2025-07-26,14:35:00.000,207,11070761,116325,0,1753540499,13854.057100369995,52.44757106999896,53026.71177480001 2025-07-26,14:35:01.000,207,11070736,116205,0,1753540500,13854.097518229995,52.50396411000111,53026.82356872 2025-07-26,14:35:02.000,207,11070724,116485,0,1753540501,13854.12446346999,52.5392097599979,53026.837542960006 2025-07-26,14:35:03.000,207,11070708,116405,0,1753540502,13854.158145019996,52.59560280000005,53026.89343992 2025-07-26,14:35:04.000,207,11070743,116245,0,1753540503,13854.23224443,52.60265192999941,53026.89343992 2025-07-26,14:35:05.000,207,11070795,116365,0,1753540504,13854.259189669996,52.623799320004764,53026.96331112 2025-07-26,14:35:06.000,207,11070725,116325,0,1753540505,13854.225508119991,52.60265192999941,53026.97728536001 2025-07-26,14:35:07.000,207,11070727,116045,0,1753540506,13854.292871220001,52.567406280002615,53027.01920808 2025-07-26,14:35:08.000,207,11070722,116165,0,1753540507,13854.319816459996,52.58855367000069,53027.0611308 2025-07-26,14:35:09.000,207,11070714,116285,0,1753540508,13854.326552769991,52.63084845000412,53027.15895048 2025-07-26,14:35:10.000,207,11070805,116045,0,1753540509,13854.245717049991,52.6519958400022,53027.21484744001 2025-07-26,14:35:11.000,207,11070765,116405,0,1753540510,13854.2120355,52.72248714000307,53027.2008732 2025-07-26,14:35:12.000,207,11070819,116605,0,1753540511,13854.16488132999,52.792978440003935,53027.2358088 2025-07-26,14:35:13.000,207,11070773,116565,0,1753540512,13854.097518229995,52.84937147999881,53027.28471864001 2025-07-26,14:35:14.000,207,11070819,116285,0,1753540513,13854.0099462,53.01855059999798,53027.35458984 2025-07-26,14:35:15.000,207,11070750,116205,0,1753540514,13853.94258309999,53.11723842000356,53027.42446104 2025-07-26,14:35:16.000,207,11070727,116365,0,1753540515,13853.84827476,53.201827980003145,53027.45240952001 2025-07-26,14:35:17.000,207,11070741,116405,0,1753540516,13853.733757489994,53.378056230001675,53027.487345120004 2025-07-26,14:35:18.000,207,11070794,116165,0,1753540517,13853.612503909993,53.441498400003184,53027.46638376 2025-07-26,14:35:19.000,207,11070744,116285,0,1753540518,13853.504722949998,53.58953013000428,53027.52926784001 2025-07-26,14:35:20.000,207,11070756,116245,0,1753540519,13853.477777710003,53.68821795000258,53027.53625496 2025-07-26,14:35:21.000,207,11070740,116485,0,1753540520,13853.464305089998,53.786905770000885,53027.606126160004 2025-07-26,14:35:22.000,207,11070773,116365,0,1753540521,13853.403678299997,53.89969184999791,53027.52926784001 2025-07-26,14:35:23.000,207,11070721,116245,0,1753540522,13853.363260439997,53.970183149998775,53027.59215192 2025-07-26,14:35:24.000,207,11070745,116205,0,1753540523,13853.376733060002,54.03362532000028,53027.627087520006 2025-07-26,14:35:25.000,207,11070719,116405,0,1753540524,13853.471041399993,54.075920100003714,53027.606126160004 2025-07-26,14:35:26.000,207,11070740,116325,0,1753540525,13853.504722949998,54.09706749000179,53027.66202312 2025-07-26,14:35:27.000,207,11070695,116485,0,1753540526,13853.572086049993,54.068870970004355,53027.70394584 2025-07-26,14:35:28.000,207,11070819,116285,0,1753540527,13853.686603319999,54.026576190000924,53027.73189432 2025-07-26,14:35:29.000,207,11070777,116525,0,1753540528,13853.713548559994,54.012477930002206,53027.75285568 2025-07-26,14:35:30.000,207,11070707,116405,0,1753540529,13853.753966419994,54.026576190000924,53027.74586856001 2025-07-26,14:35:31.000,207,11070728,116165,0,1753540530,13853.807856899999,54.04067444999964,53027.773817040004 2025-07-26,14:35:32.000,207,11070774,116325,0,1753540531,13853.855011069994,54.026576190000924,53027.794778400006 2025-07-26,14:35:33.000,207,11070782,116165,0,1753540532,13853.88869262,54.047723579999,53027.85067536 2025-07-26,14:35:34.000,207,11070791,116365,0,1753540533,13853.976264649995,54.026576190000924,53027.86464960001 2025-07-26,14:35:35.000,207,11070750,116125,0,1753540534,13854.04362774999,54.012477930002206,53027.87163672 2025-07-26,14:35:36.000,207,11070796,116245,0,1753540535,13854.10425453999,54.04067444999964,53027.9694564 2025-07-26,14:35:37.000,207,11070773,116285,0,1753540536,13854.137936089995,54.026576190000924,53027.990417760004 2025-07-26,14:35:38.000,207,11070737,116405,0,1753540537,13854.205299189991,54.10411662000115,53028.0393276 2025-07-26,14:35:39.000,207,11070795,116285,0,1753540538,13854.279398599996,54.14641140000458,53028.0742632 2025-07-26,14:35:40.000,207,11070760,116205,0,1753540539,13854.292871220001,54.18165705000138,53028.12317304001 2025-07-26,14:35:41.000,207,11070724,116485,0,1753540540,13854.366970629992,54.252148350002244,53028.158108640004 2025-07-26,14:35:42.000,207,11070763,116685,0,1753540541,13854.407388489992,54.34378704000119,53028.179070000006 2025-07-26,14:35:43.000,207,11070715,116245,0,1753540542,13854.488224209992,54.44247485999949,53028.2140056 2025-07-26,14:35:44.000,207,11070818,116525,0,1753540543,13854.602741479997,54.53411354999844,53028.20701848 2025-07-26,14:35:45.000,207,11070809,116325,0,1753540544,13854.730731369993,54.62575224000466,53028.24195408 2025-07-26,14:35:46.000,207,11070754,116365,0,1753540545,13854.798094469988,54.703292670004885,53028.346760880006 2025-07-26,14:35:47.000,207,11070795,116445,0,1753540546,13854.899139119989,54.78788223000447,53028.38169648 2025-07-26,14:35:48.000,207,11070805,116645,0,1753540547,13854.973238529994,54.84427526999934,53028.40265784 2025-07-26,14:35:49.000,207,11070759,116205,0,1753540548,13855.134909969995,54.8654226600047,53028.45855480001 2025-07-26,14:35:50.000,207,11070753,116165,0,1753540549,13855.24269092999,54.93591395999829,53028.48650328001 2025-07-26,14:35:51.000,207,11070766,116445,0,1753540550,13855.33026296,55.020503519997874,53028.54240024 2025-07-26,14:35:52.000,207,11070805,116645,0,1753540551,13855.38415343999,55.09099481999874,53028.58432296001 2025-07-26,14:35:53.000,207,11070742,116605,0,1753540552,13855.47172547,55.14033873000153,53028.612271440004 2025-07-26,14:35:54.000,207,11070750,116365,0,1753540553,13855.505407019991,55.182633509997686,53028.64021992 2025-07-26,14:35:55.000,207,11070740,116445,0,1753540554,13855.599715359996,55.182633509997686,53028.67515552001 2025-07-26,14:35:56.000,207,11070813,116285,0,1753540555,13855.660342149997,55.288370460002625,53028.75201384001 2025-07-26,14:35:57.000,207,11070778,116245,0,1753540556,13855.720968939997,55.31656698000006,53028.79393656001 2025-07-26,14:35:58.000,207,11070761,116445,0,1753540557,13855.815277280002,55.39410741000029,53028.828872160004 2025-07-26,14:35:59.000,207,11070763,116405,0,1753540558,13855.902849309998,55.45050045000244,53028.92669184 2025-07-26,14:36:00.000,207,11070769,116405,0,1753540559,13856.017366579988,55.52804088000266,53028.947653200004 2025-07-26,14:36:01.000,207,11070771,116525,0,1753540560,13856.145356469999,55.59148305000417,53028.98957592001 2025-07-26,14:36:02.000,207,11070776,116645,0,1753540561,13856.23966480999,55.67607261000376,53029.04547288 2025-07-26,14:36:03.000,207,11070775,116445,0,1753540562,13856.374391009995,55.746563910004625,53029.066434240005 2025-07-26,14:36:04.000,207,11070785,116365,0,1753540563,13856.44849042,55.79590782000014,53029.10835696001 2025-07-26,14:36:05.000,207,11070796,116205,0,1753540564,13856.515853519995,55.8029569499995,53029.17124104 2025-07-26,14:36:06.000,207,11070752,116525,0,1753540565,13856.62363447999,55.88754650999908,53029.234125120005 2025-07-26,14:36:07.000,207,11070775,116165,0,1753540566,13856.765096989991,55.96508693999931,53029.2620736 2025-07-26,14:36:08.000,207,11070755,116445,0,1753540567,13856.940241049997,56.06377476000489,53029.37386752001 2025-07-26,14:36:09.000,207,11070778,116645,0,1753540568,13857.061494629997,56.16951171000255,53029.42277736001 2025-07-26,14:36:10.000,207,11070717,116445,0,1753540569,13857.095176180002,56.25410127000214,53029.48566144 2025-07-26,14:36:11.000,207,11070756,116085,0,1753540570,13857.216429759988,56.34573996000108,53029.53457128 2025-07-26,14:36:12.000,207,11070773,116365,0,1753540571,13857.330947029994,56.44442777999939,53029.576494 2025-07-26,14:36:13.000,207,11070800,116445,0,1753540572,13857.41851905999,56.52196820999961,53029.639378080006 2025-07-26,14:36:14.000,207,11070752,116485,0,1753540573,13857.48588216,56.64885255000263,53029.69527504 2025-07-26,14:36:15.000,207,11070743,116405,0,1753540574,13857.573454189995,56.7193438500035,53029.786107600004 2025-07-26,14:36:16.000,207,11070770,116525,0,1753540575,13857.70144407999,56.80393341000308,53029.855978800006 2025-07-26,14:36:17.000,207,11070773,116445,0,1753540576,13857.795752419996,56.87442471000395,53029.93982424 2025-07-26,14:36:18.000,207,11070763,116285,0,1753540577,13857.923742309991,56.99425992000033,53030.002708320004 2025-07-26,14:36:19.000,207,11070766,116205,0,1753540578,13858.011314340001,57.092947739998635,53030.03764392 2025-07-26,14:36:20.000,207,11070765,116365,0,1753540579,13858.152776850002,57.20573382000293,53030.16341208001 2025-07-26,14:36:21.000,207,11070750,116285,0,1753540580,13858.253821500002,57.318519899999956,53030.16341208001 2025-07-26,14:36:22.000,207,11070747,116285,0,1753540581,13858.341393529998,57.47360076000041,53030.289180240004 2025-07-26,14:36:23.000,207,11070757,116325,0,1753540582,13858.422229249998,57.593435970004066,53030.310141600006 2025-07-26,14:36:24.000,207,11070767,116005,0,1753540583,13858.503064969998,57.69917292000173,53030.43590976 2025-07-26,14:36:25.000,207,11070786,116045,0,1753540584,13858.624318549999,57.75556596000388,53030.456871120005 2025-07-26,14:36:26.000,207,11070710,116485,0,1753540585,13858.752308439995,57.80490986999939,53030.56167792 2025-07-26,14:36:27.000,207,11070762,116365,0,1753540586,13858.812935229995,57.88949942999898,53030.5896264 2025-07-26,14:36:28.000,207,11070784,116325,0,1753540587,13858.96113404999,57.98818725000456,53030.66648472001 2025-07-26,14:36:29.000,207,11070738,116125,0,1753540588,13859.04870608,58.04458028999943,53030.68744608001 2025-07-26,14:36:30.000,207,11070780,116445,0,1753540589,13859.176695969996,58.143268109997734,53030.82020136 2025-07-26,14:36:31.000,207,11070737,116485,0,1753540590,13859.304685859992,58.241955930003314,53030.87609832 2025-07-26,14:36:32.000,207,11070724,116485,0,1753540591,13859.345103719992,58.31244723000418,53030.97391800001 2025-07-26,14:36:33.000,207,11070736,116645,0,1753540592,13859.446148369992,58.3265454900029,53031.01584072 2025-07-26,14:36:34.000,207,11070743,116525,0,1753540593,13859.547193019993,58.38293852999777,53031.09269904 2025-07-26,14:36:35.000,207,11070776,116805,0,1753540594,13859.648237669993,58.375889399998414,53031.1136604 2025-07-26,14:36:36.000,207,11070798,116365,0,1753540595,13859.776227559989,58.418184180001845,53031.197505840006 2025-07-26,14:36:37.000,207,11070809,116245,0,1753540596,13859.809909109994,58.45342982999864,53031.26737704001 2025-07-26,14:36:38.000,207,11070781,116165,0,1753540597,13859.87727220999,58.50982287000079,53031.35820960001 2025-07-26,14:36:39.000,207,11070775,116285,0,1753540598,13859.931162689994,58.594412430000375,53031.40711944001 2025-07-26,14:36:40.000,207,11070754,116445,0,1753540599,13860.01873471999,58.70719851000467,53031.55384896001 2025-07-26,14:36:41.000,207,11070798,116525,0,1753540600,13860.052416269995,58.74949329000083,53031.55384896001 2025-07-26,14:36:42.000,207,11070807,116525,0,1753540601,13860.092834129995,58.80588633000298,53031.67263000001 2025-07-26,14:36:43.000,207,11070762,116645,0,1753540602,13860.16693354,58.91162328000064,53031.749488320005 2025-07-26,14:36:44.000,207,11070750,116365,0,1753540603,13860.2073514,58.996212840000226,53031.86128224001 2025-07-26,14:36:45.000,207,11070745,116205,0,1753540604,13860.234296639996,59.07375327000045,53031.8822436 2025-07-26,14:36:46.000,207,11070790,116485,0,1753540605,13860.301659739991,59.19358848000411,53031.91019208001 2025-07-26,14:36:47.000,207,11070823,116725,0,1753540606,13860.362286529991,59.235883260000264,53031.90320496 2025-07-26,14:36:48.000,207,11070777,116365,0,1753540607,13860.395968079996,59.32047281999985,53032.00801176001 2025-07-26,14:36:49.000,207,11070792,116365,0,1753540608,13860.503749039992,59.36276760000328,53032.05692160001 2025-07-26,14:36:50.000,207,11070748,116445,0,1753540609,13860.571112140002,59.468504550000944,53032.11281856 2025-07-26,14:36:51.000,207,11070791,116405,0,1753540610,13860.591321070002,59.49670106999838,53032.21762536 2025-07-26,14:36:52.000,207,11070733,116485,0,1753540611,13860.665420479992,59.468504550000944,53032.2315996 2025-07-26,14:36:53.000,207,11070728,116525,0,1753540612,13860.658684169997,59.468504550000944,53032.25954808 2025-07-26,14:36:54.000,207,11070762,116445,0,1753540613,13860.651947860002,59.461455420001585,53032.301470800005 2025-07-26,14:36:55.000,207,11070740,116525,0,1753540614,13860.746256199993,59.48965193999902,53032.36435488001 2025-07-26,14:36:56.000,207,11070775,116485,0,1753540615,13860.759728819998,59.44030803000351,53032.44820032 2025-07-26,14:36:57.000,207,11070746,116485,0,1753540616,13860.786674059993,59.376865860002,53032.44820032 2025-07-26,14:36:58.000,207,11070772,116365,0,1753540617,13860.840564539998,59.32047281999985,53032.518071520004 2025-07-26,14:36:59.000,207,11070706,116445,0,1753540618,13860.854037159988,59.21473587000219,53032.55999424001 2025-07-26,14:37:00.000,207,11070773,116645,0,1753540619,13860.786674059993,59.1653919599994,53032.62287832 2025-07-26,14:37:01.000,207,11070767,116445,0,1753540620,13860.773201440003,59.059655010001734,53032.69973664001 2025-07-26,14:37:02.000,207,11070807,116325,0,1753540621,13860.813619299988,58.996212840000226,53032.74165936 2025-07-26,14:37:03.000,207,11070803,116445,0,1753540622,13860.847300849993,58.93277066999872,53032.76960784 2025-07-26,14:37:04.000,207,11070801,116245,0,1753540623,13860.880982399998,58.86227936999785,53032.90236312 2025-07-26,14:37:05.000,207,11070759,116525,0,1753540624,13860.827091919993,58.812935460002336,53032.923324480005 2025-07-26,14:37:06.000,207,11070800,116645,0,1753540625,13860.820355609998,58.72834590000275,53032.89537600001 2025-07-26,14:37:07.000,207,11070763,116445,0,1753540626,13860.793410369988,58.70014937999804,53032.923324480005 2025-07-26,14:37:08.000,207,11070737,116365,0,1753540627,13860.712574650002,58.70719851000467,53032.98620856001 2025-07-26,14:37:09.000,207,11070829,116525,0,1753540628,13860.705838339993,58.69310024999868,53032.99319568001 2025-07-26,14:37:20.000,207,11070750,116365,0,1753540639,13860.907927639993,58.39703679000377,53033.356525920004 2025-07-26,14:37:21.000,207,11070827,116525,0,1753540640,13860.941609189998,58.368840269999055,53033.44735848001 2025-07-26,14:37:22.000,207,11070770,116605,0,1753540641,13860.961818119998,58.29129983999883,53033.475306960005 2025-07-26,14:37:23.000,207,11070738,116325,0,1753540642,13860.982027049999,58.2137594099986,53033.51024256 2025-07-26,14:37:24.000,207,11070765,116365,0,1753540643,13861.002235979999,58.178513760001806,53033.53120392 2025-07-26,14:37:25.000,207,11070719,116445,0,1753540644,13861.029181219994,58.10097333000158,53033.55216528 2025-07-26,14:37:26.000,207,11070791,116405,0,1753540645,13861.049390149994,58.065727680004784,53033.65697208001 2025-07-26,14:37:27.000,207,11070792,116405,0,1753540646,13861.069599079994,58.04458028999943,53033.61504936001 2025-07-26,14:37:28.000,207,11070782,116565,0,1753540647,13861.110016939994,58.02343290000135,53033.67094632 2025-07-26,14:37:29.000,207,11070841,116765,0,1753540648,13861.103280629999,58.016383770001994,53033.65697208001 2025-07-26,14:37:30.000,207,11070830,116525,0,1753540649,13861.05612645999,58.002285510003276,53033.691907680004 2025-07-26,14:37:31.000,207,11070772,116645,0,1753540650,13861.110016939994,58.05867854999815,53033.72684328 2025-07-26,14:37:32.000,207,11070794,116325,0,1753540651,13861.042653839999,58.05867854999815,53033.80370160001 2025-07-26,14:37:33.000,207,11070783,116365,0,1753540652,13861.042653839999,58.07277681000414,53033.768766 2025-07-26,14:37:34.000,207,11070729,116445,0,1753540653,13860.995499669989,58.15031724000437,53033.810688720005 2025-07-26,14:37:35.000,207,11070746,116445,0,1753540654,13860.988763359994,58.26310332000139,53033.85261144001 2025-07-26,14:37:36.000,207,11070814,116565,0,1753540655,13861.029181219994,58.30539810000482,53033.8386372 2025-07-26,14:37:37.000,207,11070765,116565,0,1753540656,13861.049390149994,58.38998766000441,53033.859598560004 2025-07-26,14:37:38.000,207,11070786,116045,0,1753540657,13861.05612645999,58.43228244000056,53033.8386372 2025-07-26,14:37:39.000,207,11070788,116405,0,1753540658,13861.062862769999,58.460478959998,53033.8386372 2025-07-26,14:37:50.000,207,11070762,116205,0,1753540669,13861.682603289992,58.636707210003806,53034.05523792 2025-07-26,14:37:51.000,207,11070789,116725,0,1753540670,13861.763439009992,58.643756340003165,53034.097160640005 2025-07-26,14:37:52.000,207,11070766,116405,0,1753540671,13861.824065799992,58.67900198999996,53034.13209624 2025-07-26,14:37:53.000,207,11070797,116485,0,1753540672,13861.918374139997,58.72834590000275,53034.16703184001 2025-07-26,14:37:54.000,207,11070774,116565,0,1753540673,13862.059836649998,58.819984590001695,53034.20895456001 2025-07-26,14:37:55.000,207,11070768,116285,0,1753540674,13862.113727129989,58.91867241,53034.25786440001 2025-07-26,14:37:56.000,207,11070785,116405,0,1753540675,13862.194562849989,58.97506545000215,53034.327735599996 2025-07-26,14:37:57.000,207,11070811,116445,0,1753540676,13862.282134879999,59.02440935999766,53034.32074848 2025-07-26,14:37:58.000,207,11070802,116325,0,1753540677,13862.39665214999,59.1301463100026,53034.37664544001 2025-07-26,14:37:59.000,207,11070687,116365,0,1753540678,13862.44380632,59.172441089998756,53034.39061968 2025-07-26,14:38:10.000,207,11070748,116405,0,1753540689,13863.770859389995,59.67292932000419,53034.91465368 2025-07-26,14:38:11.000,207,11070730,116285,0,1753540690,13863.86516773,59.75751888000377,53034.95657640001 2025-07-26,14:38:12.000,207,11070812,116445,0,1753540691,13863.98642131,59.87735409000015,53035.0613832 2025-07-26,14:38:13.000,207,11070746,116365,0,1753540692,13864.100938579992,59.98309103999782,53035.1312544 2025-07-26,14:38:14.000,207,11070714,116365,0,1753540693,13864.208719540002,60.06768060000468,53035.20811272 2025-07-26,14:38:15.000,207,11070823,116645,0,1753540694,13864.303027879992,60.152270160004264,53035.27798392 2025-07-26,14:38:16.000,207,11070794,116365,0,1753540695,13864.390599910002,60.215712329998496,53035.38279072001 2025-07-26,14:38:17.000,207,11070762,116285,0,1753540696,13864.518589799998,60.279154500000004,53035.42471344 2025-07-26,14:38:18.000,207,11070768,116325,0,1753540697,13864.612898139989,60.34259667000151,53035.52952024001 2025-07-26,14:38:19.000,207,11070729,116445,0,1753540698,13864.73415171999,60.41308797000238,53035.56445584 2025-07-26,14:38:20.000,207,11070789,116645,0,1753540699,13864.788042199994,60.455382749998535,53035.71817248001 2025-07-26,14:38:21.000,207,11070792,116405,0,1753540700,13864.88235054,60.462431879997894,53035.74612096001 2025-07-26,14:38:22.000,207,11070800,116325,0,1753540701,13864.89582315999,60.455382749998535,53035.84394064001 2025-07-26,14:38:23.000,207,11070713,116605,0,1753540702,13864.949713639995,60.455382749998535,53035.92079896 2025-07-26,14:38:24.000,207,11070774,116525,0,1753540703,13864.929504709995,60.48357927000325,53035.98368304001 2025-07-26,14:38:25.000,207,11070742,116405,0,1753540704,13864.949713639995,60.48357927000325,53036.08848984 2025-07-26,14:38:26.000,207,11070739,116445,0,1753540705,13865.00360412,60.46948101000453,53036.13041256001 2025-07-26,14:38:27.000,207,11070780,116645,0,1753540706,13865.06423091,60.5258740499994,53036.19329664 2025-07-26,14:38:28.000,207,11070752,116645,0,1753540707,13865.111385079996,60.511775790000684,53036.29810344001 2025-07-26,14:38:29.000,207,11070792,116645,0,1753540708,13865.070967219996,60.511775790000684,53036.30509056 2025-07-26,14:38:30.000,207,11070727,116485,0,1753540709,13865.070967219996,60.497677530001965,53036.43085872 2025-07-26,14:38:31.000,207,11070796,116605,0,1753540710,13865.091176149996,60.53292317999876,53036.48675568001 2025-07-26,14:38:32.000,207,11070746,116445,0,1753540711,13865.138330319991,60.554070570004114,53036.57758824 2025-07-26,14:38:33.000,207,11070732,116645,0,1753540712,13865.131594009996,60.53997230999812,53036.64047232 2025-07-26,14:38:34.000,207,11070776,116445,0,1753540713,13865.138330319991,60.547021440004755,53036.65444656001 2025-07-26,14:38:35.000,207,11070736,116205,0,1753540714,13865.14506663,60.53292317999876,53036.738292 2025-07-26,14:38:36.000,207,11070783,116645,0,1753540715,13865.172011869996,60.57521796000219,53036.81515032 2025-07-26,14:38:37.000,207,11070728,116645,0,1753540716,13865.225902350001,60.561119700003474,53036.780214720005 2025-07-26,14:38:38.000,207,11070759,116645,0,1753540717,13865.239374969991,60.61046360999899,53036.89200864001 2025-07-26,14:38:39.000,207,11070720,116645,0,1753540718,13865.198957109991,60.673905780000496,53036.91995712001 2025-07-26,14:38:40.000,207,11070707,116445,0,1753540719,13865.219166039991,60.75849534000008,53036.97585408 2025-07-26,14:38:41.000,207,11070761,116325,0,1753540720,13865.172011869996,60.864232289997744,53037.05969952001 2025-07-26,14:38:42.000,207,11070764,116605,0,1753540721,13865.1248577,60.955870980003965,53037.115596480005 2025-07-26,14:38:43.000,207,11070796,116445,0,1753540722,13865.09791245999,61.03341141000419,53037.164506320005 2025-07-26,14:38:44.000,207,11070751,116685,0,1753540723,13865.07770352999,61.10390270999778,53037.22739040001 2025-07-26,14:38:45.000,207,11070786,116485,0,1753540724,13865.010340429995,61.15324662000057,53037.25533888001 2025-07-26,14:38:46.000,207,11070754,116485,0,1753540725,13864.90255947,61.195541400004004,53037.26931312 2025-07-26,14:38:47.000,207,11070788,116565,0,1753540726,13864.889086849995,61.258983569998236,53037.32521008001 2025-07-26,14:38:48.000,207,11070795,116525,0,1753540727,13864.87561422999,61.33652399999846,53037.32521008001 2025-07-26,14:38:49.000,207,11070724,116485,0,1753540728,13864.88235054,61.33652399999846,53037.402068400006 2025-07-26,14:38:50.000,207,11070742,116525,0,1753540729,13864.889086849995,61.39291704000061,53037.44399112001 2025-07-26,14:38:51.000,207,11070778,116445,0,1753540730,13864.93624101999,61.39291704000061,53037.499888080005 2025-07-26,14:38:52.000,207,11070714,116565,0,1753540731,13864.98339519,61.371769650002534,53037.56277216001 2025-07-26,14:38:53.000,207,11070711,116485,0,1753540732,13865.010340429995,61.315376610000385,53037.5767464 2025-07-26,14:38:54.000,207,11070752,116805,0,1753540733,13865.06423091,61.258983569998236,53037.569759280006 2025-07-26,14:38:55.000,207,11070722,116485,0,1753540734,13865.131594009996,61.18144313999801,53037.63264336 2025-07-26,14:38:56.000,207,11070747,116405,0,1753540735,13865.172011869996,61.125050100003136,53037.63963048001 2025-07-26,14:38:57.000,207,11070746,116525,0,1753540736,13865.158539249991,61.082755319999706,53037.6466176 2025-07-26,14:38:58.000,207,11070723,116445,0,1753540737,13865.18548449,61.06865706000099,53037.63963048001 2025-07-26,14:38:59.000,207,11070724,116565,0,1753540738,13865.219166039991,60.92767445999925,53037.58373352 2025-07-26,14:39:00.000,207,11070759,116725,0,1753540739,13865.225902350001,60.899477940001816,53037.597707760004 2025-07-26,14:39:01.000,207,11070710,116845,0,1753540740,13865.252847589996,60.89242881000246,53037.63264336 2025-07-26,14:39:02.000,207,11070754,116485,0,1753540741,13865.16527556,60.87833055000374,53037.60469488 2025-07-26,14:39:03.000,207,11070683,116565,0,1753540742,13865.14506663,60.92767445999925,53037.618669120006 2025-07-26,14:39:04.000,207,11070667,116405,0,1753540743,13865.070967219996,60.962920110003324,53037.6815532 2025-07-26,14:39:05.000,207,11070699,116565,0,1753540744,13864.97665887999,61.04750967000291,53037.667578960005 2025-07-26,14:39:06.000,207,11070714,116565,0,1753540745,13864.868877919995,61.11095184000442,53037.70251456 2025-07-26,14:39:07.000,207,11070745,116405,0,1753540746,13864.78130589,61.195541400004004,53037.72347592 2025-07-26,14:39:08.000,207,11070655,116645,0,1753540747,13864.75436064999,61.3294748699991,53037.69552744 2025-07-26,14:39:09.000,207,11070711,116165,0,1753540748,13864.686997549994,61.40701529999933,53037.75841152001 2025-07-26,14:39:10.000,207,11070648,116365,0,1753540749,13864.633107069989,61.52685051000299,53037.85623120001 2025-07-26,14:39:11.000,207,11070701,116605,0,1753540750,13864.599425519998,61.63963659000001,53037.85623120001 2025-07-26,14:39:12.000,207,11070702,116485,0,1753540751,13864.532062419989,61.759471800003666,53037.84924408 2025-07-26,14:39:13.000,207,11070719,116845,0,1753540752,13864.464699319993,61.81586483999854,53037.82828272001 2025-07-26,14:39:14.000,207,11070670,116645,0,1753540753,13864.424281459993,61.87225788000069,53037.8212956 2025-07-26,14:39:15.000,207,11070656,116605,0,1753540754,13864.377127289998,61.893405269998766,53037.84225696 2025-07-26,14:39:16.000,207,11070674,116765,0,1753540755,13864.303027879992,61.86520875000133,53037.84225696 2025-07-26,14:39:17.000,207,11070643,116765,0,1753540756,13864.255873709997,61.87225788000069,53037.87719256001 2025-07-26,14:39:18.000,207,11070686,116645,0,1753540757,13864.228928470002,61.92160179000348,53037.82828272001 2025-07-26,14:39:19.000,207,11070631,116565,0,1753540758,13864.262610019992,61.9357000500022,53037.80732136001 2025-07-26,14:39:20.000,207,11070659,116485,0,1753540759,13864.323236809993,61.999142220003705,53037.905141040006 2025-07-26,14:39:21.000,207,11070682,116365,0,1753540760,13864.370390980002,62.01324048000242,53037.89815392001 2025-07-26,14:39:22.000,207,11070667,116525,0,1753540761,13864.377127289998,62.04848612999922,53037.89815392001 2025-07-26,14:39:23.000,207,11070637,116645,0,1753540762,13864.343445739993,62.09078091000265,53037.89815392001 2025-07-26,14:39:24.000,207,11070606,116445,0,1753540763,13864.410808840003,62.11192830000073,53037.933089520004 2025-07-26,14:39:25.000,207,11070699,116605,0,1753540764,13864.437754079998,62.1471739500048,53037.98199936 2025-07-26,14:39:26.000,207,11070726,116645,0,1753540765,13864.437754079998,62.15422308000416,53038.002960720005 2025-07-26,14:39:27.000,207,11070635,116685,0,1753540766,13864.444490389993,62.15422308000416,53038.03789632 2025-07-26,14:39:28.000,207,11070652,116565,0,1753540767,13864.410808840003,62.15422308000416,53038.0309092 2025-07-26,14:39:29.000,207,11070615,116405,0,1753540768,13864.296291569997,62.133075689998805,53038.08680616 2025-07-26,14:39:30.000,207,11070672,116725,0,1753540769,13864.154829059997,62.11192830000073,53038.09379328001 2025-07-26,14:39:31.000,207,11070636,116525,0,1753540770,13864.047048100001,62.15422308000416,53038.09379328001 2025-07-26,14:39:32.000,207,11070650,116485,0,1753540771,13863.91905820999,62.15422308000416,53038.135716 2025-07-26,14:39:33.000,207,11070688,116605,0,1753540772,13863.79780462999,62.09078091000265,53038.14969024 2025-07-26,14:39:34.000,207,11070655,116485,0,1753540773,13863.55529746999,62.09078091000265,53038.170651600005 2025-07-26,14:39:35.000,207,11070662,116605,0,1753540774,13863.427307579994,62.06258438999794,53038.19860008 2025-07-26,14:39:36.000,207,11070652,116485,0,1753540775,13863.164591489993,61.90750353000476,53038.219561440004 2025-07-26,14:39:37.000,207,11070685,116725,0,1753540776,13863.009656360002,61.8229139699979,53038.19161296001 2025-07-26,14:39:38.000,207,11070688,116525,0,1753540777,13862.753676579996,61.68193137000344,53038.12872888 2025-07-26,14:39:39.000,207,11070646,116565,0,1753540778,13862.42359739,61.52685051000299,53038.121741760006 2025-07-26,14:39:40.000,207,11070654,116285,0,1753540779,13862.174353919989,61.27308183000423,53038.11475464001 2025-07-26,14:39:41.000,207,11070668,116325,0,1753540780,13861.877956279997,61.075706190000346,53038.09379328001 2025-07-26,14:39:42.000,207,11070632,116325,0,1753540781,13861.635449119996,60.82193751000159,53038.03789632 2025-07-26,14:39:43.000,207,11070643,116405,0,1753540782,13861.413150889995,60.57521796000219,53037.96802512 2025-07-26,14:39:44.000,207,11070658,116525,0,1753540783,13861.190852659995,60.314400150004076,53037.98898648 2025-07-26,14:39:45.000,207,11070581,116605,0,1753540784,13861.008972289994,60.06063146999804,53037.905141040006 2025-07-26,14:39:46.000,207,11070644,116925,0,1753540785,13860.800146679998,59.73637148999842,53037.8911668 2025-07-26,14:39:47.000,207,11070617,116605,0,1753540786,13860.678893099997,59.517848460003734,53037.8212956 2025-07-26,14:39:48.000,207,11070669,116405,0,1753540787,13860.497012729997,59.30637456000113,53037.765398640004 2025-07-26,14:39:49.000,207,11070637,116605,0,1753540788,13860.335341289996,59.108998920004524,53037.73046304001 2025-07-26,14:39:50.000,207,11070644,116525,0,1753540789,13860.20061508999,58.8834267600032,53037.597707760004 2025-07-26,14:39:51.000,207,11070617,116645,0,1753540790,13860.01873471999,58.69310024999868,53037.548797920004 2025-07-26,14:39:52.000,207,11070622,116285,0,1753540791,13859.90421745,58.52392112999951,53037.5068752 2025-07-26,14:39:53.000,207,11070644,116525,0,1753540792,13859.863799589999,58.28425070999947,53037.44399112001 2025-07-26,14:39:54.000,207,11070644,116445,0,1753540793,13859.769491249994,58.0798259400035,53037.37411992001 2025-07-26,14:39:55.000,207,11070625,116885,0,1753540794,13859.668446599993,57.952941600000486,53037.332197200005 2025-07-26,14:39:56.000,207,11070655,116525,0,1753540795,13859.621292429998,57.81195899999875,53037.29027448 2025-07-26,14:39:57.000,207,11070611,116605,0,1753540796,13859.493302540002,57.67802553000365,53037.22739040001 2025-07-26,14:39:58.000,207,11070639,116725,0,1753540797,13859.479829919997,57.57933770999807,53037.1924548 2025-07-26,14:39:59.000,207,11070641,116605,0,1753540798,13859.466357299993,57.53704293000192,53037.12957072 2025-07-26,14:40:00.000,207,11070652,116365,0,1753540799,13859.412466820002,57.501797279997845,53037.094635120004 2025-07-26,14:40:01.000,207,11070677,116485,0,1753540800,13859.446148369992,57.45245337000233,53037.08066088 2025-07-26,14:40:02.000,207,11070592,116605,0,1753540801,13859.459620989997,57.48769901999913,53037.03175104 2025-07-26,14:40:03.000,207,11070646,116365,0,1753540802,13859.446148369992,57.501797279997845,53036.96187984 2025-07-26,14:40:04.000,207,11070622,116725,0,1753540803,13859.452884680002,57.50884641000448,53036.97585408 2025-07-26,14:40:05.000,207,11070618,116605,0,1753540804,13859.452884680002,57.544092060001276,53036.97585408 2025-07-26,14:40:06.000,207,11070670,116685,0,1753540805,13859.459620989997,57.61458336000214,53036.947905600005 2025-07-26,14:40:07.000,207,11070620,116685,0,1753540806,13859.513511470002,57.57933770999807,53036.91297 2025-07-26,14:40:08.000,207,11070661,116565,0,1753540807,13859.547193019993,57.600485100003425,53036.90598288 2025-07-26,14:40:09.000,207,11070652,116645,0,1753540808,13859.668446599993,57.600485100003425,53036.85707304 2025-07-26,14:40:10.000,207,11070578,116725,0,1753540809,13859.756018629989,57.600485100003425,53036.87104728001 2025-07-26,14:40:11.000,207,11070611,116565,0,1753540810,13859.843590659999,57.61458336000214,53036.89200864001 2025-07-26,14:40:12.000,207,11070648,116525,0,1753540811,13860.0052621,57.67097640000429,53036.86406016 2025-07-26,14:40:13.000,207,11070598,116605,0,1753540812,13860.173669849995,57.75556596000388,53036.878034400004 2025-07-26,14:40:14.000,207,11070594,116645,0,1753540813,13860.342077599991,57.86130291000154,53036.85707304 2025-07-26,14:40:15.000,207,11070659,116965,0,1753540814,13860.544166899992,57.94589247000113,53036.89200864001 2025-07-26,14:40:16.000,207,11070685,116445,0,1753540815,13860.692365720002,58.07277681000414,53036.85008592001 2025-07-26,14:40:17.000,207,11070602,116365,0,1753540816,13860.793410369988,58.227857670004596,53036.88502152 2025-07-26,14:40:18.000,207,11070575,116525,0,1753540817,13860.921400259998,58.31244723000418,53036.926944240004 2025-07-26,14:40:19.000,207,11070581,116405,0,1753540818,13860.988763359994,58.404085920003126,53036.97585408 2025-07-26,14:40:20.000,207,11070563,116725,0,1753540819,13861.110016939994,58.43228244000056,53036.98982832001 2025-07-26,14:40:21.000,207,11070615,116885,0,1753540820,13861.19758896999,58.538019389998226,53036.96886696001 2025-07-26,14:40:22.000,207,11070604,116565,0,1753540821,13861.24474314,58.65785460000188,53036.996815440005 2025-07-26,14:40:23.000,207,11070627,116645,0,1753540822,13861.39967826999,58.777689809998265,53037.01078968 2025-07-26,14:40:24.000,207,11070623,116525,0,1753540823,13861.46704137,58.89752502000192,53037.01777680001 2025-07-26,14:40:25.000,207,11070635,116605,0,1753540824,13861.514195539996,58.996212840000226,53037.03873816001 2025-07-26,14:40:26.000,207,11070572,116485,0,1753540825,13861.601767569991,59.108998920004524,53037.094635120004 2025-07-26,14:40:27.000,207,11070630,116685,0,1753540826,13861.648921740001,59.18653935000475,53037.094635120004 2025-07-26,14:40:28.000,207,11070575,116445,0,1753540827,13861.776911629997,59.271128910004336,53037.164506320005 2025-07-26,14:40:29.000,207,11070615,116565,0,1753540828,13861.851011040002,59.36981673000264,53037.19944192 2025-07-26,14:40:30.000,207,11070651,116685,0,1753540829,13861.911637830002,59.468504550000944,53037.27630024001 2025-07-26,14:40:31.000,207,11070612,116365,0,1753540830,13861.891428900002,59.56719236999925,53037.27630024001 2025-07-26,14:40:32.000,207,11070574,116685,0,1753540831,13861.898165209997,59.687027580002905,53037.31822296 2025-07-26,14:40:33.000,207,11070588,116445,0,1753540832,13861.884692589992,59.78571540000121,53037.31822296 2025-07-26,14:40:34.000,207,11070544,116525,0,1753540833,13861.824065799992,59.820961049998004,53037.332197200005 2025-07-26,14:40:35.000,207,11070587,116285,0,1753540834,13861.803856869992,59.84210844000336,53037.33918432 2025-07-26,14:40:36.000,207,11070527,116565,0,1753540835,13861.797120559997,59.870304960000794,53037.437004 2025-07-26,14:40:37.000,207,11070562,116685,0,1753540836,13861.776911629997,59.88440321999951,53037.47193960001 2025-07-26,14:40:38.000,207,11070598,116405,0,1753540837,13861.830802110002,59.88440321999951,53037.53482368 2025-07-26,14:40:39.000,207,11070557,116805,0,1753540838,13861.783647939992,59.94079626000166,53037.569759280006 2025-07-26,14:40:40.000,207,11070556,116525,0,1753540839,13861.783647939992,59.88440321999951,53037.56277216001 2025-07-26,14:40:41.000,207,11070585,116805,0,1753540840,13861.851011040002,59.9337471300023,53037.69552744 2025-07-26,14:40:42.000,207,11070558,116805,0,1753540841,13861.884692589992,59.919648870003584,53037.74443728 2025-07-26,14:40:43.000,207,11070550,116605,0,1753540842,13861.911637830002,59.9337471300023,53037.80732136001 2025-07-26,14:40:44.000,207,11070550,116565,0,1753540843,13861.965528309993,59.9337471300023,53037.84924408 2025-07-26,14:40:45.000,207,11070582,116645,0,1753540844,13861.958791999998,59.96194364999974,53037.905141040006 2025-07-26,14:40:46.000,207,11070506,116725,0,1753540845,13861.945319379993,59.9689927799991,53037.961038 2025-07-26,14:40:47.000,207,11070578,116525,0,1753540846,13861.938583069998,59.99718930000381,53038.002960720005 2025-07-26,14:40:48.000,207,11070591,116765,0,1753540847,13862.032891409988,59.9689927799991,53038.08680616 2025-07-26,14:40:49.000,207,11070550,116725,0,1753540848,13862.005946169993,59.94784539000102,53038.08680616 2025-07-26,14:40:50.000,207,11070521,116565,0,1753540849,13861.945319379993,59.89850147999823,53038.15667736 2025-07-26,14:40:51.000,207,11070572,116525,0,1753540850,13861.925110449993,59.84210844000336,53038.21257432001 2025-07-26,14:40:52.000,207,11070552,116765,0,1753540851,13861.958791999998,59.79981365999993,53038.29641976 2025-07-26,14:40:53.000,207,11070531,116565,0,1753540852,13861.972264620003,59.84210844000336,53038.32436824 2025-07-26,14:40:54.000,207,11070629,116805,0,1753540853,13862.059836649998,59.813911919998645,53038.387252320004 2025-07-26,14:40:55.000,207,11070590,116645,0,1753540854,13862.080045579998,59.79276453000057,53038.38026520001 2025-07-26,14:40:56.000,207,11070588,116605,0,1753540855,13862.100254509998,59.77161714000249,53038.45013640001 2025-07-26,14:40:57.000,207,11070561,116885,0,1753540856,13862.106990819993,59.72932235999906,53038.485072 2025-07-26,14:40:58.000,207,11070526,116605,0,1753540857,13862.167617609994,59.687027580002905,53038.485072 2025-07-26,14:40:59.000,207,11070577,116485,0,1753540858,13862.201299159999,59.65883105999819,53038.54795608001 2025-07-26,14:41:00.000,207,11070605,116805,0,1753540859,13862.25518963999,59.66588019000483,53038.58289168 2025-07-26,14:41:01.000,207,11070601,116525,0,1753540860,13862.309080119994,59.637683670000115,53038.575904560006 2025-07-26,14:41:02.000,207,11070599,116965,0,1753540861,13862.41686107999,59.67292932000419,53038.59686592001 2025-07-26,14:41:03.000,207,11070561,116445,0,1753540862,13862.49769679999,59.687027580002905,53038.5898788 2025-07-26,14:41:04.000,207,11070569,116605,0,1753540863,13862.60547776,59.73637148999842,53038.64577576001 2025-07-26,14:41:05.000,207,11070567,116725,0,1753540864,13862.719995029991,59.806862789999286,53038.64577576001 2025-07-26,14:41:06.000,207,11070587,116805,0,1753540865,13862.807567060001,59.84915757000272,53038.68071136 2025-07-26,14:41:07.000,207,11070569,116605,0,1753540866,13862.928820640002,59.905550610004866,53038.7296212 2025-07-26,14:41:08.000,207,11070570,116565,0,1753540867,13862.962502189992,59.89850147999823,53038.76455680001 2025-07-26,14:41:09.000,207,11070583,116725,0,1753540868,13863.050074220002,59.94784539000102,53038.82744088 2025-07-26,14:41:10.000,207,11070598,116445,0,1753540869,13863.130909940002,59.99014017000445,53038.83442800001 2025-07-26,14:41:11.000,207,11070604,116645,0,1753540870,13863.225218279993,59.99718930000381,53038.890324960004 2025-07-26,14:41:12.000,207,11070515,116765,0,1753540871,13863.279108759998,60.00423843000317,53038.89731208 2025-07-26,14:41:13.000,207,11070557,116925,0,1753540872,13863.373417099989,59.97604190999846,53038.91827344 2025-07-26,14:41:14.000,207,11070560,116725,0,1753540873,13863.487934369994,59.97604190999846,53038.93224768001 2025-07-26,14:41:15.000,207,11070541,116605,0,1753540874,13863.629396879995,60.00423843000317,53039.009106000005 2025-07-26,14:41:16.000,207,11070567,116645,0,1753540875,13863.74391415,59.95489452000038,53039.058015840004 2025-07-26,14:41:17.000,207,11070532,116645,0,1753540876,13863.8449588,59.92669800000294,53039.106925680004 2025-07-26,14:41:18.000,207,11070553,116725,0,1753540877,13863.88537666,59.87735409000015,53039.12089992001 2025-07-26,14:41:19.000,207,11070536,116605,0,1753540878,13863.959476069991,59.89850147999823,53039.19077112 2025-07-26,14:41:20.000,207,11070548,116805,0,1753540879,13863.98642131,59.92669800000294,53039.21871960001 2025-07-26,14:41:21.000,207,11070550,116605,0,1753540880,13864.080729649992,59.919648870003584,53039.246668080006 2025-07-26,14:41:22.000,207,11070536,116445,0,1753540881,13864.208719540002,59.94079626000166,53039.358462 2025-07-26,14:41:23.000,207,11070523,116805,0,1753540882,13864.296291569997,59.96194364999974,53039.36544912001 2025-07-26,14:41:24.000,207,11070518,116605,0,1753540883,13864.397336219998,60.01128756000253,53039.44929456 2025-07-26,14:41:25.000,207,11070531,116685,0,1753540884,13864.444490389993,60.01128756000253,53039.47724304 2025-07-26,14:41:26.000,207,11070598,116725,0,1753540885,13864.532062419989,60.07472973000404,53039.49121728 2025-07-26,14:41:27.000,207,11070558,116685,0,1753540886,13864.606161829994,60.13817189999827,53039.53314000001 2025-07-26,14:41:28.000,207,11070515,116645,0,1753540887,13864.619634449999,60.20161406999978,53039.630959680006 2025-07-26,14:41:29.000,207,11070569,116405,0,1753540888,13864.680261239999,60.25800711000193,53039.54711424 2025-07-26,14:41:30.000,207,11070517,116605,0,1753540889,13864.73415171999,60.328498410002794,53039.66589528 2025-07-26,14:41:31.000,207,11070498,116325,0,1753540890,13864.82172375,60.36374405999959,53039.69384376 2025-07-26,14:41:32.000,207,11070563,116765,0,1753540891,13864.828460059995,60.38489144999767,53039.73576648 2025-07-26,14:41:33.000,207,11070464,116085,0,1753540892,13864.78130589,60.42013710000174,53039.777689200004 2025-07-26,14:41:34.000,207,11070559,116805,0,1753540893,13864.82172375,60.46948101000453,53039.917431600006 2025-07-26,14:41:35.000,207,11070547,116605,0,1753540894,13864.81498743999,60.490628400002606,53039.917431600006 2025-07-26,14:41:36.000,207,11070518,116645,0,1753540895,13864.95644994999,60.5258740499994,53039.98031568 2025-07-26,14:41:37.000,207,11070569,116645,0,1753540896,13864.99686780999,60.554070570004114,53040.05018688 2025-07-26,14:41:38.000,207,11070579,117085,0,1753540897,13865.04402198,60.57521796000219,53040.10608384001 2025-07-26,14:41:39.000,207,11070503,116485,0,1753540898,13865.050758289995,60.624561869997706,53040.0921096 2025-07-26,14:41:40.000,207,11070512,116845,0,1753540899,13865.16527556,60.680954909999855,53040.1619808 2025-07-26,14:41:41.000,207,11070502,116765,0,1753540900,13865.232638659996,60.737347950002004,53040.2667876 2025-07-26,14:41:42.000,207,11070491,116725,0,1753540901,13865.286529140001,60.79374099000415,53040.301723200006 2025-07-26,14:41:43.000,207,11070523,116765,0,1753540902,13865.441464269992,60.80079012000351,53040.40653 2025-07-26,14:41:44.000,207,11070493,116445,0,1753540903,13865.515563679997,60.80783925000287,53040.40653 2025-07-26,14:41:45.000,207,11070537,116805,0,1753540904,13865.589663090002,60.864232289997744,53040.44146560001 2025-07-26,14:41:46.000,207,11070481,116685,0,1753540905,13865.657026189998,60.83603577000031,53040.49037544001 2025-07-26,14:41:47.000,207,11070555,116845,0,1753540906,13865.778279769998,60.8853796800031,53040.55325952 2025-07-26,14:41:48.000,207,11070587,116605,0,1753540907,13865.845642869994,60.83603577000031,53040.616143600004 2025-07-26,14:41:49.000,207,11070558,116685,0,1753540908,13865.95342382999,60.84308489999967,53040.69998904 2025-07-26,14:41:50.000,207,11070505,116565,0,1753540909,13866.088150029995,60.87833055000374,53040.74191176 2025-07-26,14:41:51.000,207,11070561,116605,0,1753540910,13866.16224944,60.92062532999989,53040.83973144 2025-07-26,14:41:52.000,207,11070521,116965,0,1753540911,13866.2026673,60.913576200000534,53040.84671856001 2025-07-26,14:41:53.000,207,11070506,116485,0,1753540912,13866.26329409,60.955870980003965,53040.88165416 2025-07-26,14:41:54.000,207,11070517,116685,0,1753540913,13866.27676670999,60.94177271999797,53040.94453824001 2025-07-26,14:41:55.000,207,11070503,116685,0,1753540914,13866.33739349999,60.92062532999989,53041.021396560005 2025-07-26,14:41:56.000,207,11070503,116565,0,1753540915,13866.371075049996,60.93472358999861,53041.070306400004 2025-07-26,14:41:57.000,207,11070545,116845,0,1753540916,13866.424965530001,60.89242881000246,53041.13319048001 2025-07-26,14:41:58.000,207,11070490,116885,0,1753540917,13866.451910769996,60.92767445999925,53041.12620336 2025-07-26,14:41:59.000,207,11070528,116645,0,1753540918,13866.512537559996,60.93472358999861,53041.189087440005 2025-07-26,14:42:00.000,207,11070485,116365,0,1753540919,13866.559691729992,60.99816576000012,53041.27293288 2025-07-26,14:42:01.000,207,11070500,116965,0,1753540920,13866.546219110001,60.948821850004606,53041.307868480006 2025-07-26,14:42:02.000,207,11070516,116805,0,1753540921,13866.552955419997,60.913576200000534,53041.36376544 2025-07-26,14:42:03.000,207,11070540,116765,0,1753540922,13866.593373279997,60.899477940001816,53041.39870104001 2025-07-26,14:42:04.000,207,11070545,117005,0,1753540923,13866.613582209997,60.913576200000534,53041.454598000004 2025-07-26,14:42:05.000,207,11070498,116765,0,1753540924,13866.654000069997,60.89242881000246,53041.41267528 2025-07-26,14:42:06.000,207,11070457,116805,0,1753540925,13866.701154239992,60.899477940001816,53041.475559360006 2025-07-26,14:42:07.000,207,11070517,116605,0,1753540926,13866.728099480002,60.899477940001816,53041.51748208001 2025-07-26,14:42:08.000,207,11070485,116885,0,1753540927,13866.869561989988,60.899477940001816,53041.56639192001 2025-07-26,14:42:09.000,207,11070506,116645,0,1753540928,13866.957134019998,60.913576200000534,53041.594340400006 2025-07-26,14:42:10.000,207,11070489,116965,0,1753540929,13867.071651289989,60.92767445999925,53041.65023736 2025-07-26,14:42:11.000,207,11070531,116685,0,1753540930,13867.186168559994,60.948821850004606,53041.66421160001 2025-07-26,14:42:12.000,207,11070497,117005,0,1753540931,13867.32089476,60.96996924000268,53041.72010856 2025-07-26,14:42:13.000,207,11070445,116805,0,1753540932,13867.42193941,60.96996924000268,53041.77600552 2025-07-26,14:42:14.000,207,11070461,116765,0,1753540933,13867.576874539991,60.96996924000268,53041.85286384001 2025-07-26,14:42:15.000,207,11070506,116605,0,1753540934,13867.671182879996,60.99816576000012,53041.88779944 2025-07-26,14:42:16.000,207,11070472,116805,0,1753540935,13867.758754909992,61.01226401999884,53041.95068352001 2025-07-26,14:42:17.000,207,11070551,116645,0,1753540936,13867.900217419992,60.9840675000014,53042.04151608 2025-07-26,14:42:18.000,207,11070518,116485,0,1753540937,13868.021470999993,61.03341141000419,53042.097413040006 2025-07-26,14:42:19.000,207,11070512,116605,0,1753540938,13868.156197199998,61.04750967000291,53042.13933576001 2025-07-26,14:42:20.000,207,11070543,116645,0,1753540939,13868.284187089994,61.11800097000378,53042.27907816 2025-07-26,14:42:21.000,207,11070471,116965,0,1753540940,13868.47280376999,61.16029574999993,53042.30003952 2025-07-26,14:42:22.000,207,11070543,116725,0,1753540941,13868.57384841999,61.195541400004004,53042.38388496001 2025-07-26,14:42:23.000,207,11070512,116925,0,1753540942,13868.67489306999,61.25193443999888,53042.39087208 2025-07-26,14:42:24.000,207,11070465,116725,0,1753540943,13868.789410339996,61.28013096000359,53042.4677304 2025-07-26,14:42:25.000,207,11070541,116645,0,1753540944,13868.924136540001,61.322425739999744,53042.58651144 2025-07-26,14:42:26.000,207,11070502,116605,0,1753540945,13869.011708569997,61.364720520003175,53042.62144704001 2025-07-26,14:42:27.000,207,11070523,116725,0,1753540946,13869.106016910002,61.35062226000446,53042.70529248 2025-07-26,14:42:28.000,207,11070533,116765,0,1753540947,13869.247479420002,61.42816269000468,53042.75420232 2025-07-26,14:42:29.000,207,11070475,116605,0,1753540948,13869.402414549993,61.41406442999869,53042.83804776001 2025-07-26,14:42:30.000,207,11070492,116565,0,1753540949,13869.503459199994,61.4422609500034,53042.90093184 2025-07-26,14:42:31.000,207,11070504,116685,0,1753540950,13869.6381854,61.46340834000148,53042.9218932 2025-07-26,14:42:32.000,207,11070540,116885,0,1753540951,13869.77964791,61.44931008000276,53043.09657120001 2025-07-26,14:42:33.000,207,11070500,116645,0,1753540952,13869.93458303999,61.46340834000148,53043.09657120001 2025-07-26,14:42:34.000,207,11070475,116645,0,1753540953,13870.069309239996,61.4775066000002,53043.20836512 2025-07-26,14:42:35.000,207,11070552,116765,0,1753540954,13870.190562819997,61.51275225000427,53043.28522344 2025-07-26,14:42:36.000,207,11070529,117285,0,1753540955,13870.332025329997,61.50570312000491,53043.34810752 2025-07-26,14:42:37.000,207,11070484,116805,0,1753540956,13870.379179499992,61.50570312000491,53043.466888560004 2025-07-26,14:42:38.000,207,11070568,116485,0,1753540957,13870.460015219993,61.50570312000491,53043.466888560004 2025-07-26,14:42:39.000,207,11070532,116765,0,1753540958,13870.554323559998,61.547997900001064,53043.59964384001 2025-07-26,14:42:40.000,207,11070578,116685,0,1753540959,13870.628422969989,61.55504703000042,53043.66252792 2025-07-26,14:42:41.000,207,11070525,116645,0,1753540960,13870.702522379994,61.56209615999978,53043.73239912 2025-07-26,14:42:42.000,207,11070545,116765,0,1753540961,13870.79009440999,61.547997900001064,53043.81624456001 2025-07-26,14:42:43.000,207,11070507,116725,0,1753540962,13870.864193819994,61.55504703000042,53043.872141520005 2025-07-26,14:42:44.000,207,11070550,116605,0,1753540963,13870.93829323,61.5761944199985,53043.97694832 2025-07-26,14:42:45.000,207,11070510,116885,0,1753540964,13871.01239263999,61.61848920000193,53043.99790968 2025-07-26,14:42:46.000,207,11070518,116645,0,1753540965,13871.147118839996,61.66783311000472,53044.02585816 2025-07-26,14:42:47.000,207,11070510,116765,0,1753540966,13871.281845040001,61.731275279998954,53044.13066496001 2025-07-26,14:42:48.000,207,11070572,116605,0,1753540967,13871.396362309992,61.731275279998954,53044.19354904 2025-07-26,14:42:49.000,207,11070504,117125,0,1753540968,13871.531088509997,61.79471745000046,53044.256433120005 2025-07-26,14:42:50.000,207,11070518,116685,0,1753540969,13871.625396850002,61.81586483999854,53044.39617552001 2025-07-26,14:42:51.000,207,11070565,116965,0,1753540970,13871.760123049993,61.90750353000476,53044.44508536001 2025-07-26,14:42:52.000,207,11070523,117125,0,1753540971,13871.894849249999,61.949798310000915,53044.48002096 2025-07-26,14:42:53.000,207,11070576,116925,0,1753540972,13872.05652069,61.92865092000284,53044.48002096 2025-07-26,14:42:54.000,207,11070557,116565,0,1753540973,13872.123883789995,61.9357000500022,53044.591814880005 2025-07-26,14:42:55.000,207,11070544,116765,0,1753540974,13872.224928439995,61.92865092000284,53044.65469896001 2025-07-26,14:42:56.000,207,11070454,116765,0,1753540975,13872.33270939999,61.90750353000476,53044.71758304 2025-07-26,14:42:57.000,207,11070569,116525,0,1753540976,13872.39333618999,61.942749180001556,53044.78046712001 2025-07-26,14:42:58.000,207,11070593,116965,0,1753540977,13872.514589769991,61.949798310000915,53044.89226104 2025-07-26,14:42:59.000,207,11070502,116685,0,1753540978,13872.534798699991,61.96389656999963,53044.96213224 2025-07-26,14:43:00.000,207,11070488,116765,0,1753540979,13872.534798699991,61.97094569999899,53045.08091328 2025-07-26,14:43:01.000,207,11070502,116965,0,1753540980,13872.595425489992,61.96389656999963,53045.12982312 2025-07-26,14:43:02.000,207,11070547,116765,0,1753540981,13872.676261209992,61.97094569999899,53045.23462992001 2025-07-26,14:43:03.000,207,11070522,116605,0,1753540982,13872.716679069992,62.02733874000114,53045.28353976001 2025-07-26,14:43:04.000,207,11070555,116765,0,1753540983,13872.837932649993,62.02733874000114,53045.39533368 2025-07-26,14:43:05.000,207,11070539,116605,0,1753540984,13872.918768369993,62.02733874000114,53045.444243519996 2025-07-26,14:43:06.000,207,11070558,116605,0,1753540985,13872.986131469988,62.0343878700005,53045.500140480006 2025-07-26,14:43:07.000,207,11070567,116965,0,1753540986,13873.040021949993,62.0343878700005,53045.59097304001 2025-07-26,14:43:08.000,207,11070603,116685,0,1753540987,13873.168011839989,62.04848612999922,53045.6818056 2025-07-26,14:43:09.000,207,11070508,116965,0,1753540988,13873.302738039994,62.02028961000178,53045.7516768 2025-07-26,14:43:10.000,207,11070580,116645,0,1753540989,13873.423991619995,62.01324048000242,53045.84949648 2025-07-26,14:43:11.000,207,11070565,116725,0,1753540990,13873.605871989996,61.92865092000284,53045.90539344001 2025-07-26,14:43:12.000,207,11070542,116685,0,1753540991,13873.666498779996,61.92865092000284,53045.98923888 2025-07-26,14:43:13.000,207,11070595,116525,0,1753540992,13873.794488669992,61.900454399998125,53046.05911008 2025-07-26,14:43:14.000,207,11070575,117005,0,1753540993,13873.848379149997,61.92865092000284,53046.09404568001 2025-07-26,14:43:15.000,207,11070524,116405,0,1753540994,13873.942687490002,61.956847440000274,53046.219813840005 2025-07-26,14:43:16.000,207,11070558,116605,0,1753540995,13873.976369039992,61.97799482999835,53046.31064640001 2025-07-26,14:43:17.000,207,11070569,116765,0,1753540996,13873.989841659997,62.0343878700005,53046.35256912 2025-07-26,14:43:18.000,207,11070569,116725,0,1753540997,13873.976369039992,62.0343878700005,53046.44340168 2025-07-26,14:43:19.000,207,11070565,116765,0,1753540998,13873.935951179992,62.08373178000329,53046.52724712001 2025-07-26,14:43:20.000,207,11070588,116965,0,1753540999,13873.942687490002,62.118977430000086,53046.58314408 2025-07-26,14:43:21.000,207,11070557,116885,0,1753541000,13873.942687490002,62.15422308000416,53046.63205392 2025-07-26,14:43:22.000,207,11070552,116805,0,1753541001,13873.875324389992,62.231763510004384,53046.673976640006 2025-07-26,14:43:23.000,207,11070526,116765,0,1753541002,13873.875324389992,62.25291090000246,53046.74384784001 2025-07-26,14:43:24.000,207,11070568,116765,0,1753541003,13873.902269630002,62.26700916000118,53046.820706160004 2025-07-26,14:43:25.000,207,11070520,116965,0,1753541004,13873.902269630002,62.26700916000118,53046.85564176 2025-07-26,14:43:26.000,207,11070531,116685,0,1753541005,13873.949423799997,62.2458617700031,53046.87660312 2025-07-26,14:43:27.000,207,11070564,116805,0,1753541006,13873.969632729997,62.25996003000182,53046.953461439996 2025-07-26,14:43:28.000,207,11070593,116805,0,1753541007,13874.043732140002,62.238812640003744,53046.98140992001 2025-07-26,14:43:29.000,207,11070517,116965,0,1753541008,13874.138040479993,62.168321340002876,53047.07922960001 2025-07-26,14:43:30.000,207,11070590,116845,0,1753541009,13874.245821439989,62.133075689998805,53047.07922960001 2025-07-26,14:43:31.000,207,11070528,116885,0,1753541010,13874.380547639994,62.05553525999858,53047.107178080005 2025-07-26,14:43:32.000,207,11070557,116805,0,1753541011,13874.48832859999,62.02733874000114,53047.19102352 2025-07-26,14:43:33.000,207,11070550,117045,0,1753541012,13874.562428009995,62.06258438999794,53047.225959120005 2025-07-26,14:43:34.000,207,11070533,116765,0,1753541013,13874.58937324999,62.04848612999922,53047.24692048001 2025-07-26,14:43:35.000,207,11070546,116605,0,1753541014,13874.62979110999,62.06258438999794,53047.30281744 2025-07-26,14:43:36.000,207,11070526,117005,0,1753541015,13874.63652742,62.168321340002876,53047.323778800004 2025-07-26,14:43:37.000,207,11070537,116885,0,1753541016,13874.65000003999,62.2458617700031,53047.344740160006 2025-07-26,14:43:38.000,207,11070494,116885,0,1753541017,13874.59610956,62.33045133000269,53047.36570152001 2025-07-26,14:43:39.000,207,11070556,116925,0,1753541018,13874.53548277,62.42209002000163,53047.43557272001 2025-07-26,14:43:40.000,207,11070567,117205,0,1753541019,13874.46811966999,62.55602349000401,53047.491469680004 2025-07-26,14:43:41.000,207,11070534,116925,0,1753541020,13874.44791073999,62.66176044000167,53047.442559840005 2025-07-26,14:43:42.000,207,11070515,117125,0,1753541021,13874.400756569994,62.78159564999805,53047.491469680004 2025-07-26,14:43:43.000,207,11070547,116685,0,1753541022,13874.340129779994,62.91552912000043,53047.50544392001 2025-07-26,14:43:44.000,207,11070592,116805,0,1753541023,13874.319920849994,63.05651172000216,53047.610250720005 2025-07-26,14:43:45.000,207,11070553,116525,0,1753541024,13874.266030369989,63.1974943200039,53047.57531512 2025-07-26,14:43:46.000,207,11070513,116685,0,1753541025,13874.198667269993,63.30323127000156,53047.58928936 2025-07-26,14:43:47.000,207,11070531,116605,0,1753541026,13874.198667269993,63.394869960000506,53047.65217344001 2025-07-26,14:43:48.000,207,11070523,116965,0,1753541027,13874.218876199993,63.52175430000352,53047.7080704 2025-07-26,14:43:49.000,207,11070489,117005,0,1753541028,13874.326657159989,63.59929473000375,53047.69409616 2025-07-26,14:43:50.000,207,11070547,116845,0,1753541029,13874.420965499994,63.64863863999926,53047.75698024 2025-07-26,14:43:51.000,207,11070540,116605,0,1753541030,13874.501801219994,63.73322819999885,53047.743006 2025-07-26,14:43:52.000,207,11070553,117005,0,1753541031,13874.54895538999,63.76142472000356,53047.78492872 2025-07-26,14:43:53.000,207,11070539,116725,0,1753541032,13874.69041789999,63.78257211000164,53047.83383856 2025-07-26,14:43:54.000,207,11070514,116885,0,1753541033,13874.79819886,63.817817759998434,53047.92467112 2025-07-26,14:43:55.000,207,11070549,116965,0,1753541034,13874.926188749996,63.810768629999075,53047.97358096 2025-07-26,14:43:56.000,207,11070539,116965,0,1753541035,13875.067651259997,63.853063410002505,53048.05742640001 2025-07-26,14:43:57.000,207,11070527,116805,0,1753541036,13875.195641149992,63.853063410002505,53048.07140064 2025-07-26,14:43:58.000,207,11070542,117045,0,1753541037,13875.303422110002,63.867161670001224,53048.10633624001 2025-07-26,14:43:59.000,207,11070525,116765,0,1753541038,13875.364048899988,63.846014280003146,53048.13428472001 2025-07-26,14:44:00.000,207,11070560,116765,0,1753541039,13875.417939379993,63.846014280003146,53048.20415592001 2025-07-26,14:44:01.000,207,11070513,116885,0,1753541040,13875.438148309993,63.853063410002505,53048.27402712001 2025-07-26,14:44:02.000,207,11070576,116805,0,1753541041,13875.417939379993,63.78257211000164,53048.36485968 2025-07-26,14:44:03.000,207,11070499,116805,0,1753541042,13875.397730449993,63.76847385000292,53048.44171800001 2025-07-26,14:44:04.000,207,11070533,116845,0,1753541043,13875.343839970003,63.71912994000013,53048.41376952 2025-07-26,14:44:05.000,207,11070533,116605,0,1753541044,13875.242795320002,63.683884290003334,53048.45569224 2025-07-26,14:44:06.000,207,11070499,116805,0,1753541045,13875.209113769997,63.634540380000544,53048.53255056 2025-07-26,14:44:07.000,207,11070553,116925,0,1753541046,13875.121541740002,63.634540380000544,53048.518576320006 2025-07-26,14:44:08.000,207,11070539,116965,0,1753541047,13875.013760779992,63.6415895099999,53048.63037024 2025-07-26,14:44:09.000,207,11070553,116685,0,1753541048,13874.932925059991,63.65568776999862,53048.59543464 2025-07-26,14:44:10.000,207,11070588,116885,0,1753541049,13874.85882565,63.72617906999949,53048.63037024 2025-07-26,14:44:11.000,207,11070528,116845,0,1753541050,13874.79146254999,63.76142472000356,53048.70722856001 2025-07-26,14:44:12.000,207,11070524,116765,0,1753541051,13874.804935169996,63.846014280003146,53048.686267200006 2025-07-26,14:44:13.000,207,11070530,117045,0,1753541052,13874.744308379995,63.96584948999953,53048.72818992001 2025-07-26,14:44:14.000,207,11070561,116885,0,1753541053,13874.67694528,64.02929166000104,53048.74216416 2025-07-26,14:44:15.000,207,11070579,117125,0,1753541054,13874.62979110999,64.1491268700047,53048.735177040006 2025-07-26,14:44:16.000,207,11070591,116965,0,1753541055,13874.59610956,64.17027426000277,53048.74216416 2025-07-26,14:44:17.000,207,11070534,117005,0,1753541056,13874.60958217999,64.18437252000149,53048.69325432 2025-07-26,14:44:18.000,207,11070573,116685,0,1753541057,13874.623054799995,64.17732339000213,53048.65831872001 2025-07-26,14:44:19.000,207,11070543,116805,0,1753541058,13874.623054799995,64.1491268700047,53048.76312552 2025-07-26,14:44:20.000,207,11070524,117045,0,1753541059,13874.623054799995,64.02224253000168,53048.80504824001 2025-07-26,14:44:21.000,207,11070528,116645,0,1753541060,13874.643263729995,63.88125992999994,53048.791074 2025-07-26,14:44:22.000,207,11070539,116765,0,1753541061,13874.65000003999,63.70503168000141,53048.76312552 2025-07-26,14:44:23.000,207,11070533,116765,0,1753541062,13874.63652742,63.59224560000439,53048.80504824001 2025-07-26,14:44:24.000,207,11070519,116765,0,1753541063,13874.643263729995,63.43716474000394,53048.76312552 2025-07-26,14:44:25.000,207,11070526,116765,0,1753541064,13874.663472659995,63.267985620004765,53048.80504824001 2025-07-26,14:44:26.000,207,11070504,116685,0,1753541065,13874.58937324999,63.09175736999896,53048.76312552 2025-07-26,14:44:27.000,207,11070566,116965,0,1753541066,13874.58937324999,62.89438173000235,53048.80504824001 2025-07-26,14:44:28.000,207,11070561,116965,0,1753541067,13874.49506491,62.802743040003406,53048.74915128 2025-07-26,14:44:29.000,207,11070555,116845,0,1753541068,13874.400756569994,62.66176044000167,53048.81902248 2025-07-26,14:44:30.000,207,11070553,116645,0,1753541069,13874.373811329999,62.59831827000016,53048.83998384 2025-07-26,14:44:31.000,207,11070559,116605,0,1753541070,13874.319920849994,62.47143393000442,53048.832996720004 2025-07-26,14:44:32.000,207,11070553,117005,0,1753541071,13874.239085129993,62.3938935000042,53048.853958080006 2025-07-26,14:44:33.000,207,11070561,117045,0,1753541072,13874.205403579988,62.28815654999926,53048.832996720004 2025-07-26,14:44:34.000,207,11070568,117045,0,1753541073,13874.158249409993,62.238812640003744,53048.81902248 2025-07-26,14:44:35.000,207,11070531,116765,0,1753541074,13874.131304169998,62.22471437999775,53048.77709976001 2025-07-26,14:44:36.000,207,11070568,116365,0,1753541075,13874.111095239998,62.22471437999775,53048.81203536 2025-07-26,14:44:37.000,207,11070563,116845,0,1753541076,13874.063941070002,62.28815654999926,53048.832996720004 2025-07-26,14:44:38.000,207,11070504,117005,0,1753541077,13874.070677379998,62.32340220000333,53048.8609452 2025-07-26,14:44:39.000,207,11070533,116885,0,1753541078,13874.063941070002,62.34454959000141,53048.82600960001 2025-07-26,14:44:40.000,207,11070525,116845,0,1753541079,13874.023523210002,62.400942630003556,53048.86793232 2025-07-26,14:44:41.000,207,11070518,116925,0,1753541080,13874.043732140002,62.44323740999971,53048.83998384 2025-07-26,14:44:42.000,207,11070507,117005,0,1753541081,13873.929214869997,62.4925813200025,53048.81203536 2025-07-26,14:44:43.000,207,11070542,116925,0,1753541082,13873.888797009997,62.54897436000465,53048.8609452 2025-07-26,14:44:44.000,207,11070510,117285,0,1753541083,13873.848379149997,62.633563920004235,53048.832996720004 2025-07-26,14:44:45.000,207,11070497,116525,0,1753541084,13873.861851770002,62.640613050003594,53048.81902248 2025-07-26,14:44:46.000,207,11070558,116925,0,1753541085,13873.821433910001,62.66176044000167,53048.791074 2025-07-26,14:44:47.000,207,11070556,116765,0,1753541086,13873.821433910001,62.66880957000103,53048.784086880005 2025-07-26,14:44:48.000,207,11070580,117125,0,1753541087,13873.814697599992,62.61946565999824,53048.735177040006 2025-07-26,14:44:49.000,207,11070587,116885,0,1753541088,13873.841642840001,62.60536739999952,53048.77709976001 2025-07-26,14:44:50.000,207,11070502,116765,0,1753541089,13873.814697599992,62.54897436000465,53048.81902248 2025-07-26,14:44:51.000,207,11070552,116925,0,1753541090,13873.909005939997,62.43618828000035,53048.75613840001 2025-07-26,14:44:52.000,207,11070547,116965,0,1753541091,13874.036995829993,62.33045133000269,53048.74915128 2025-07-26,14:44:53.000,207,11070514,116765,0,1753541092,13874.144776789988,62.2458617700031,53048.74915128 2025-07-26,14:44:54.000,207,11070484,117045,0,1753541093,13874.198667269993,62.118977430000086,53048.791074 2025-07-26,14:44:55.000,207,11070538,116805,0,1753541094,13874.286239299989,62.04848612999922,53048.791074 2025-07-26,14:44:56.000,207,11070533,116965,0,1753541095,13874.387283949989,61.97799482999835,53048.74915128 2025-07-26,14:44:57.000,207,11070536,116525,0,1753541096,13874.42770180999,61.942749180001556,53048.76312552 2025-07-26,14:44:58.000,207,11070518,116725,0,1753541097,13874.48832859999,61.900454399998125,53048.74915128 2025-07-26,14:44:59.000,207,11070544,116685,0,1753541098,13874.522010149994,61.88635613999941,53048.784086880005 2025-07-26,14:45:00.000,207,11070580,116765,0,1753541099,13874.54895538999,61.829963100004534,53048.784086880005 2025-07-26,14:45:01.000,207,11070539,117125,0,1753541100,13874.52874645999,61.83701223000389,53048.791074 2025-07-26,14:45:02.000,207,11070552,116845,0,1753541101,13874.44791073999,61.85111049000261,53048.81902248 2025-07-26,14:45:03.000,207,11070528,116765,0,1753541102,13874.367075019989,61.88635613999941,53048.89588080001 2025-07-26,14:45:04.000,207,11070570,116765,0,1753541103,13874.225612509988,61.92160179000348,53048.87491944001 2025-07-26,14:45:05.000,207,11070542,116845,0,1753541104,13874.111095239998,61.999142220003705,53048.89588080001 2025-07-26,14:45:06.000,207,11070521,116725,0,1753541105,13873.989841659997,62.04848612999922,53048.88889368 2025-07-26,14:45:07.000,207,11070520,116645,0,1753541106,13873.848379149997,62.182419600001595,53048.84697096001 2025-07-26,14:45:08.000,207,11070502,117085,0,1753541107,13873.740598190001,62.2811074199999,53048.88889368 2025-07-26,14:45:09.000,207,11070471,117085,0,1753541108,13873.653026159991,62.33045133000269,53048.79806112 2025-07-26,14:45:10.000,207,11070509,116925,0,1753541109,13873.53850889,62.400942630003556,53048.79806112 2025-07-26,14:45:11.000,207,11070491,117045,0,1753541110,13873.49809103,62.45733566999843,53048.81902248 2025-07-26,14:45:12.000,207,11070561,116845,0,1753541111,13873.444200549995,62.527826969999296,53048.853958080006 2025-07-26,14:45:13.000,207,11070491,116845,0,1753541112,13873.403782689995,62.591269140000804,53048.784086880005 2025-07-26,14:45:14.000,207,11070545,116925,0,1753541113,13873.39031006999,62.61946565999824,53048.81203536 2025-07-26,14:45:15.000,207,11070564,116805,0,1753541114,13873.43072792999,62.68290782999975,53048.76312552 2025-07-26,14:45:16.000,207,11070510,117045,0,1753541115,13873.45093685999,62.73225174000254,53048.784086880005 2025-07-26,14:45:17.000,207,11070604,116965,0,1753541116,13873.4778821,62.760448259999976,53048.76312552 2025-07-26,14:45:18.000,207,11070527,117005,0,1753541117,13873.49809103,62.767497389999335,53048.76312552 2025-07-26,14:45:19.000,207,11070510,117165,0,1753541118,13873.51829996,62.78864478000469,53048.77709976001 2025-07-26,14:45:20.000,207,11070561,116885,0,1753541119,13873.4778821,62.760448259999976,53048.74216416 2025-07-26,14:45:21.000,207,11070549,116885,0,1753541120,13873.464409479995,62.68995695999911,53048.791074 2025-07-26,14:45:22.000,207,11070559,117285,0,1753541121,13873.444200549995,62.69700608999847,53048.77709976001 2025-07-26,14:45:23.000,207,11070532,117245,0,1753541122,13873.41725531,62.626514790004876,53048.77709976001 2025-07-26,14:45:24.000,207,11070559,116805,0,1753541123,13873.403782689995,62.61946565999824,53048.82600960001 2025-07-26,14:45:25.000,207,11070492,116845,0,1753541124,13873.34989220999,62.60536739999952,53048.791074 2025-07-26,14:45:26.000,207,11070569,117165,0,1753541125,13873.32968327999,62.59831827000016,53048.81902248 2025-07-26,14:45:27.000,207,11070590,117085,0,1753541126,13873.2757928,62.59831827000016,53048.77709976001 2025-07-26,14:45:28.000,207,11070561,116925,0,1753541127,13873.161275529994,62.577170880002086,53048.75613840001 2025-07-26,14:45:29.000,207,11070503,116965,0,1753541128,13873.080439809994,62.591269140000804,53048.77709976001 2025-07-26,14:45:30.000,207,11070595,116925,0,1753541129,13872.945713609988,62.59831827000016,53048.735177040006 2025-07-26,14:45:31.000,207,11070581,116685,0,1753541130,13872.824460030002,62.633563920004235,53048.77011264 2025-07-26,14:45:32.000,207,11070501,117005,0,1753541131,13872.676261209992,62.626514790004876,53048.74216416 2025-07-26,14:45:33.000,207,11070578,117125,0,1753541132,13872.514589769991,62.68290782999975,53048.70024144 2025-07-26,14:45:34.000,207,11070567,117085,0,1753541133,13872.4000725,62.71815348000382,53048.665305840004 2025-07-26,14:45:35.000,207,11070569,116925,0,1753541134,13872.305764159995,62.760448259999976,53048.70024144 2025-07-26,14:45:36.000,207,11070540,116805,0,1753541135,13872.23166474999,62.823890430001484,53048.72818992001 2025-07-26,14:45:37.000,207,11070516,117045,0,1753541136,13872.103674859994,62.8379886900002,53048.616396000005 2025-07-26,14:45:38.000,207,11070569,117165,0,1753541137,13872.002630209994,62.90847999000107,53048.57447328 2025-07-26,14:45:39.000,207,11070526,117165,0,1753541138,13871.915058179999,62.96487303000322,53048.58844752001 2025-07-26,14:45:40.000,207,11070521,116885,0,1753541139,13871.894849249999,63.02126606999809,53048.53255056 2025-07-26,14:45:41.000,207,11070587,116885,0,1753541140,13871.867904009989,63.00716780999937,53048.4766536 2025-07-26,14:45:42.000,207,11070537,116525,0,1753541141,13871.874640319998,63.07765911000024,53048.52556344 2025-07-26,14:45:43.000,207,11070567,116885,0,1753541142,13871.881376629994,63.14110128000175,53048.52556344 2025-07-26,14:45:44.000,207,11070546,116965,0,1753541143,13871.814013529998,63.218641710001975,53048.45569224 2025-07-26,14:45:45.000,207,11070554,117005,0,1753541144,13871.807277219988,63.26093648999813,53048.4067824 2025-07-26,14:45:46.000,207,11070571,116925,0,1753541145,13871.719705189993,63.345526049997716,53048.37184680001 2025-07-26,14:45:47.000,207,11070525,117245,0,1753541146,13871.672551019998,63.38782083000115,53048.34389832001 2025-07-26,14:45:48.000,207,11070551,117045,0,1753541147,13871.638869469993,63.458312130002014,53048.30197560001 2025-07-26,14:45:49.000,207,11070544,117045,0,1753541148,13871.618660539993,63.578147339998395,53048.29498848 2025-07-26,14:45:50.000,207,11070569,117165,0,1753541149,13871.578242679992,63.71912994000013,53048.26005288 2025-07-26,14:45:51.000,207,11070576,116765,0,1753541150,13871.517615889992,63.789621240001,53048.23909152 2025-07-26,14:45:52.000,207,11070508,116645,0,1753541151,13871.477198029992,63.8883090599993,53048.23909152 2025-07-26,14:45:53.000,207,11070548,117045,0,1753541152,13871.443516480002,63.979947749998246,53048.23909152 2025-07-26,14:45:54.000,207,11070520,116765,0,1753541153,13871.403098620001,64.04338991999975,53048.1971688 2025-07-26,14:45:55.000,207,11070552,116845,0,1753541154,13871.349208139996,64.12093034999998,53048.13428472001 2025-07-26,14:45:56.000,207,11070526,117005,0,1753541155,13871.26163611,64.21256903999893,53048.162233200004 2025-07-26,14:45:57.000,207,11070582,116925,0,1753541156,13871.214481939991,64.3112568600045,53048.09934912 2025-07-26,14:45:58.000,207,11070488,116805,0,1753541157,13871.18080039,64.36764989999938,53048.08537488001 2025-07-26,14:45:59.000,207,11070500,117005,0,1753541158,13871.17406407999,64.4451903299996,53048.05742640001 2025-07-26,14:46:00.000,207,11070550,116965,0,1753541159,13871.187536699996,64.4945342400024,53048.113323360005 2025-07-26,14:46:01.000,207,11070545,117445,0,1753541160,13871.15385514999,64.57207467000262,53048.043452160004 2025-07-26,14:46:02.000,207,11070518,116925,0,1753541161,13871.17406407999,64.62141857999814,53048.02947792 2025-07-26,14:46:03.000,207,11070538,117085,0,1753541162,13871.207745629996,64.66371336000157,53048.00851656001 2025-07-26,14:46:04.000,207,11070524,116845,0,1753541163,13871.18080039,64.66371336000157,53048.02947792 2025-07-26,14:46:05.000,207,11070519,116925,0,1753541164,13871.16059146,64.70600813999772,53047.994542320004 2025-07-26,14:46:06.000,207,11070569,116925,0,1753541165,13871.15385514999,64.74830292000115,53048.00152944 2025-07-26,14:46:07.000,207,11070535,116965,0,1753541166,13871.1201736,64.76240117999987,53047.97358096 2025-07-26,14:46:08.000,207,11070543,117005,0,1753541167,13871.11343728999,64.79059770000458,53047.90370976 2025-07-26,14:46:09.000,207,11070526,117165,0,1753541168,13871.066283119995,64.8399416100001,53047.9526196 2025-07-26,14:46:10.000,207,11070568,116965,0,1753541169,13871.025865259995,64.86813813000481,53047.91069688 2025-07-26,14:46:11.000,207,11070520,116965,0,1753541170,13870.99218370999,64.86813813000481,53047.97358096 2025-07-26,14:46:12.000,207,11070557,116925,0,1753541171,13870.95850216,64.86108899999817,53047.9526196 2025-07-26,14:46:13.000,207,11070557,117125,0,1753541172,13870.904611679995,64.88223639000353,53047.98056808 2025-07-26,14:46:14.000,207,11070544,117125,0,1753541173,13870.85072119999,64.88223639000353,53047.98755520001 2025-07-26,14:46:15.000,207,11070536,116925,0,1753541174,13870.83051226999,64.91043291000096,53047.92467112 2025-07-26,14:46:16.000,207,11070512,117525,0,1753541175,13870.756412859999,64.86108899999817,53047.93165824 2025-07-26,14:46:17.000,207,11070569,116925,0,1753541176,13870.709258689989,64.82584335000138,53047.896722640005 2025-07-26,14:46:18.000,207,11070571,117085,0,1753541177,13870.709258689989,64.79764683000394,53047.896722640005 2025-07-26,14:46:19.000,207,11070502,117085,0,1753541178,13870.675577139998,64.74830292000115,53047.8827484 2025-07-26,14:46:20.000,207,11070557,117005,0,1753541179,13870.715994999999,64.69895900999836,53047.875761280004 2025-07-26,14:46:21.000,207,11070594,117205,0,1753541180,13870.722731309994,64.60732031999942,53047.88973552001 2025-07-26,14:46:22.000,207,11070541,116925,0,1753541181,13870.702522379994,64.57207467000262,53047.90370976 2025-07-26,14:46:23.000,207,11070491,116765,0,1753541182,13870.709258689989,64.4945342400024,53047.86178704 2025-07-26,14:46:24.000,207,11070494,116965,0,1753541183,13870.662104519994,64.42404294000153,53047.86877416001 2025-07-26,14:46:25.000,207,11070528,116925,0,1753541184,13870.567796179988,64.40289555000345,53047.826851440004 2025-07-26,14:46:26.000,207,11070558,117005,0,1753541185,13870.594741419998,64.37469902999874,53047.896722640005 2025-07-26,14:46:27.000,207,11070559,117085,0,1753541186,13870.567796179988,64.30420772999787,53047.86877416001 2025-07-26,14:46:28.000,207,11070494,117085,0,1753541187,13870.574532489998,64.29010946999915,53047.85479992 2025-07-26,14:46:29.000,207,11070470,117045,0,1753541188,13870.574532489998,64.1984707800002,53047.84082568001 2025-07-26,14:46:30.000,207,11070566,116925,0,1753541189,13870.520642009993,64.10683209000126,53047.81986432001 2025-07-26,14:46:31.000,207,11070512,117165,0,1753541190,13870.540850939993,64.01519340000232,53047.77095448001 2025-07-26,14:46:32.000,207,11070567,117085,0,1753541191,13870.500433079993,63.93765297000209,53047.86178704 2025-07-26,14:46:33.000,207,11070509,116805,0,1753541192,13870.453278909998,63.803719499999715,53047.76396736 2025-07-26,14:46:34.000,207,11070513,117005,0,1753541193,13870.385915810002,63.634540380000544,53047.777941600005 2025-07-26,14:46:35.000,207,11070565,117285,0,1753541194,13870.372443189997,63.54995082000096,53047.76396736 2025-07-26,14:46:36.000,207,11070548,116925,0,1753541195,13870.298343779992,63.41601734999858,53047.70108328001 2025-07-26,14:46:37.000,207,11070534,117085,0,1753541196,13870.278134849992,63.267985620004765,53047.68710904 2025-07-26,14:46:38.000,207,11070481,116965,0,1753541197,13870.210771749997,63.11290476000431,53047.67313480001 2025-07-26,14:46:39.000,207,11070494,117005,0,1753541198,13870.177090199992,63.01421693999873,53047.680121920006 2025-07-26,14:46:40.000,207,11070495,116965,0,1753541199,13870.143408650001,62.85913607999828,53047.68710904 2025-07-26,14:46:41.000,207,11070476,117085,0,1753541200,13870.042364,62.73225174000254,53047.659160560004 2025-07-26,14:46:42.000,207,11070530,117285,0,1753541201,13869.96152828,62.60536739999952,53047.63121208001 2025-07-26,14:46:43.000,207,11070502,116845,0,1753541202,13869.87395624999,62.48553219000314,53047.58230224001 2025-07-26,14:46:44.000,207,11070530,117245,0,1753541203,13869.79985684,62.37274610999884,53047.659160560004 2025-07-26,14:46:45.000,207,11070513,117085,0,1753541204,13869.81332945999,62.29520567999862,53047.59627648 2025-07-26,14:46:46.000,207,11070505,116965,0,1753541205,13869.766175289995,62.231763510004384,53047.561340880005 2025-07-26,14:46:47.000,207,11070467,117085,0,1753541206,13869.786384219995,62.175370470002235,53047.58928936 2025-07-26,14:46:48.000,207,11070570,117005,0,1753541207,13869.826802079995,62.140124819998164,53047.561340880005 2025-07-26,14:46:49.000,207,11070543,116845,0,1753541208,13869.847011009995,62.10487917000137,53047.52640528 2025-07-26,14:46:50.000,207,11070520,117005,0,1753541209,13869.85374731999,62.08373178000329,53047.568328 2025-07-26,14:46:51.000,207,11070571,117085,0,1753541210,13869.988473519996,62.10487917000137,53047.54037952 2025-07-26,14:46:52.000,207,11070563,117125,0,1753541211,13870.136672339991,62.09783004000201,53047.561340880005 2025-07-26,14:46:53.000,207,11070528,117165,0,1753541212,13870.237716989992,62.15422308000416,53047.57531512 2025-07-26,14:46:54.000,207,11070530,116845,0,1753541213,13870.392652119997,62.15422308000416,53047.54736664 2025-07-26,14:46:55.000,207,11070536,116925,0,1753541214,13870.500433079993,62.189468730000954,53047.58230224001 2025-07-26,14:46:56.000,207,11070568,117285,0,1753541215,13870.614950349998,62.168321340002876,53047.54736664 2025-07-26,14:46:57.000,207,11070516,117365,0,1753541216,13870.776621789999,62.11192830000073,53047.561340880005 2025-07-26,14:46:58.000,207,11070482,117125,0,1753541217,13870.924820609995,62.09783004000201,53047.610250720005 2025-07-26,14:46:59.000,207,11070494,117285,0,1753541218,13871.066283119995,62.07668265000393,53047.659160560004 2025-07-26,14:47:00.000,207,11070531,117125,0,1753541219,13871.187536699996,62.04143699999986,53047.624224959996 2025-07-26,14:47:01.000,207,11070548,117245,0,1753541220,13871.328999209996,62.02028961000178,53047.63121208001 2025-07-26,14:47:02.000,207,11070538,117085,0,1753541221,13871.430043859997,61.96389656999963,53047.7080704 2025-07-26,14:47:03.000,207,11070522,117165,0,1753541222,13871.517615889992,61.92160179000348,53047.72204464001 2025-07-26,14:47:04.000,207,11070466,117005,0,1753541223,13871.578242679992,61.893405269998766,53047.74999312001 2025-07-26,14:47:05.000,207,11070590,116885,0,1753541224,13871.625396850002,61.85815962000197,53047.72204464001 2025-07-26,14:47:06.000,207,11070485,117085,0,1753541225,13871.652342089998,61.829963100004534,53047.74999312001 2025-07-26,14:47:07.000,207,11070548,117205,0,1753541226,13871.686023640003,61.83701223000389,53047.78492872 2025-07-26,14:47:08.000,207,11070573,117325,0,1753541227,13871.659078399993,61.83701223000389,53047.826851440004 2025-07-26,14:47:09.000,207,11070559,117285,0,1753541228,13871.726441499988,61.8229139699979,53047.86178704 2025-07-26,14:47:10.000,207,11070470,117165,0,1753541229,13871.780331979993,61.80176657999982,53047.896722640005 2025-07-26,14:47:11.000,207,11070541,116885,0,1753541230,13871.773595669998,61.780619190001744,53047.91768400001 2025-07-26,14:47:12.000,207,11070542,117005,0,1753541231,13871.820749839993,61.74537353999767,53047.96659384001 2025-07-26,14:47:13.000,207,11070518,117005,0,1753541232,13871.840958769993,61.69602963000216,53047.98056808 2025-07-26,14:47:14.000,207,11070487,117165,0,1753541233,13871.814013529998,61.65373484999873,53048.00851656001 2025-07-26,14:47:15.000,207,11070454,116805,0,1753541234,13871.726441499988,61.597341810003854,53048.0224908 2025-07-26,14:47:16.000,207,11070545,116965,0,1753541235,13871.679287329993,61.52685051000299,53048.02947792 2025-07-26,14:47:17.000,207,11070552,117125,0,1753541236,13871.584978990002,61.491604859998915,53048.02947792 2025-07-26,14:47:18.000,207,11070554,117125,0,1753541237,13871.504143270002,61.44931008000276,53048.05043928 2025-07-26,14:47:19.000,207,11070521,117245,0,1753541238,13871.430043859997,61.40701529999933,53048.10633624001 2025-07-26,14:47:20.000,207,11070526,117245,0,1753541239,13871.369417069996,61.371769650002534,53048.14127184 2025-07-26,14:47:21.000,207,11070555,117125,0,1753541240,13871.288581349996,61.30127835000167,53048.14825896 2025-07-26,14:47:22.000,207,11070535,117245,0,1753541241,13871.20100932,61.2307870500008,53048.13428472001 2025-07-26,14:47:23.000,207,11070613,117165,0,1753541242,13871.05954681,61.21668879000208,53048.043452160004 2025-07-26,14:47:24.000,207,11070530,117125,0,1753541243,13870.945029539995,61.22373792000144,53048.07838776 2025-07-26,14:47:25.000,207,11070610,117525,0,1753541244,13870.85745751,61.195541400004004,53048.05742640001 2025-07-26,14:47:26.000,207,11070591,117045,0,1753541245,13870.783358099994,61.10390270999778,53048.015503680006 2025-07-26,14:47:27.000,207,11070520,117165,0,1753541246,13870.709258689989,61.04046054000355,53048.00851656001 2025-07-26,14:47:28.000,207,11070600,116965,0,1753541247,13870.695786069999,60.99816576000012,53047.994542320004 2025-07-26,14:47:29.000,207,11070514,117325,0,1753541248,13870.635159279998,61.00521488999948,53047.9526196 2025-07-26,14:47:30.000,207,11070564,117205,0,1753541249,13870.668840829989,60.962920110003324,53048.00152944 2025-07-26,14:47:31.000,207,11070573,117005,0,1753541250,13870.756412859999,60.99816576000012,53047.98056808 2025-07-26,14:47:32.000,207,11070577,117285,0,1753541251,13870.85072119999,61.04750967000291,53047.95960672 2025-07-26,14:47:33.000,207,11070556,117285,0,1753541252,13871.01912895,61.00521488999948,53047.91768400001 2025-07-26,14:47:34.000,207,11070520,117205,0,1753541253,13871.16059146,61.02636228000483,53047.93864536001 2025-07-26,14:47:35.000,207,11070568,116925,0,1753541254,13871.315526589991,61.096853579998424,53047.945632480005 2025-07-26,14:47:36.000,207,11070586,117165,0,1753541255,13871.403098620001,61.139148360001855,53047.97358096 2025-07-26,14:47:37.000,207,11070550,117245,0,1753541256,13871.483934340002,61.25193443999888,53047.96659384001 2025-07-26,14:47:38.000,207,11070576,117085,0,1753541257,13871.537824819992,61.39291704000061,53048.00851656001 2025-07-26,14:47:39.000,207,11070536,117325,0,1753541258,13871.584978990002,61.540948770001705,53048.07140064 2025-07-26,14:47:40.000,207,11070532,117285,0,1753541259,13871.537824819992,61.71012789000088,53048.05043928 2025-07-26,14:47:41.000,207,11070599,117165,0,1753541260,13871.551297439997,61.85815962000197,53048.092362 2025-07-26,14:47:42.000,207,11070543,117085,0,1753541261,13871.463725410002,61.97094569999899,53048.14127184 2025-07-26,14:47:43.000,207,11070519,117205,0,1753541262,13871.403098620001,62.10487917000137,53048.19018168 2025-07-26,14:47:44.000,207,11070610,117205,0,1753541263,13871.335735519991,62.25291090000246,53048.232104400005 2025-07-26,14:47:45.000,207,11070562,117245,0,1753541264,13871.281845040001,62.33045133000269,53048.22511728001 2025-07-26,14:47:46.000,207,11070563,117325,0,1753541265,13871.24142718,62.407991760002915,53048.23909152 2025-07-26,14:47:47.000,207,11070540,117045,0,1753541266,13871.207745629996,62.50667958000122,53048.3369112 2025-07-26,14:47:48.000,207,11070551,117205,0,1753541267,13871.254899799991,62.52077783999994,53048.36485968 2025-07-26,14:47:49.000,207,11070579,117285,0,1753541268,13871.389625999996,62.541925229998014,53048.399795280005 2025-07-26,14:47:50.000,207,11070550,117205,0,1753541269,13871.463725410002,62.56307262000337,53048.399795280005 2025-07-26,14:47:51.000,207,11070546,117205,0,1753541270,13871.578242679992,62.55602349000401,53048.44171800001 2025-07-26,14:47:52.000,207,11070578,117245,0,1753541271,13871.625396850002,62.57012175000273,53048.45569224 2025-07-26,14:47:53.000,207,11070531,117085,0,1753541272,13871.733177809998,62.541925229998014,53048.49062784001 2025-07-26,14:47:54.000,207,11070624,117285,0,1753541273,13871.827486149989,62.56307262000337,53048.53255056 2025-07-26,14:47:55.000,207,11070536,117325,0,1753541274,13871.901585559994,62.527826969999296,53048.53255056 2025-07-26,14:47:56.000,207,11070589,117045,0,1753541275,13871.98915758999,62.541925229998014,53048.546524800004 2025-07-26,14:47:57.000,207,11070590,117205,0,1753541276,13872.022839139994,62.55602349000401,53048.58844752001 2025-07-26,14:47:58.000,207,11070551,117165,0,1753541277,13872.07672962,62.59831827000016,53048.65831872001 2025-07-26,14:47:59.000,207,11070622,117165,0,1753541278,13872.09020223999,62.640613050003594,53048.67928008001 2025-07-26,14:48:00.000,207,11070539,117365,0,1753541279,13872.103674859994,62.633563920004235,53048.7212028 2025-07-26,14:48:01.000,207,11070556,117245,0,1753541280,13872.11714748,62.56307262000337,53048.735177040006 2025-07-26,14:48:02.000,207,11070582,117365,0,1753541281,13872.083465929994,62.54897436000465,53048.82600960001 2025-07-26,14:48:03.000,207,11070605,117245,0,1753541282,13872.016102829999,62.47143393000442,53048.82600960001 2025-07-26,14:48:04.000,207,11070577,117005,0,1753541283,13871.975684969999,62.51372871000058,53048.902867920006 2025-07-26,14:48:05.000,207,11070566,117125,0,1753541284,13871.928530799989,62.47848306000378,53048.9308164 2025-07-26,14:48:06.000,207,11070566,117245,0,1753541285,13871.948739729989,62.51372871000058,53048.98671336 2025-07-26,14:48:07.000,207,11070598,117205,0,1753541286,13871.894849249999,62.527826969999296,53048.98671336 2025-07-26,14:48:08.000,207,11070592,117405,0,1753541287,13871.921794489994,62.48553219000314,53049.00767472 2025-07-26,14:48:09.000,207,11070614,117365,0,1753541288,13871.874640319998,62.50667958000122,53049.021648960006 2025-07-26,14:48:10.000,207,11070545,117125,0,1753541289,13871.834222459998,62.47143393000442,53049.00767472 2025-07-26,14:48:11.000,207,11070541,117285,0,1753541290,13871.847695079989,62.42209002000163,53049.02863608 2025-07-26,14:48:12.000,207,11070523,117125,0,1753541291,13871.827486149989,62.358647850000125,53049.05658456 2025-07-26,14:48:13.000,207,11070608,117245,0,1753541292,13871.773595669998,62.302254809997976,53049.04261032001 2025-07-26,14:48:14.000,207,11070661,117085,0,1753541293,13871.692759949998,62.25996003000182,53049.04261032001 2025-07-26,14:48:15.000,207,11070633,117165,0,1753541294,13871.618660539993,62.22471437999775,53049.09850728 2025-07-26,14:48:16.000,207,11070565,116885,0,1753541295,13871.544561130002,62.189468730000954,53049.09850728 2025-07-26,14:48:17.000,207,11070597,117405,0,1753541296,13871.436780169992,62.118977430000086,53049.14043000001 2025-07-26,14:48:18.000,207,11070595,117085,0,1753541297,13871.342471830001,62.01324048000242,53049.09152016001 2025-07-26,14:48:19.000,207,11070585,117205,0,1753541298,13871.281845040001,62.05553525999858,53049.09850728 2025-07-26,14:48:21.000,207,11070625,117125,0,1753541300,13871.07975574,61.893405269998766,53049.0356232 2025-07-26,14:48:22.000,207,11070604,117285,0,1753541301,13871.046074189995,61.87930701000005,53049.07754592 2025-07-26,14:48:23.000,207,11070558,117245,0,1753541302,13871.066283119995,61.780619190001744,53049.0356232 2025-07-26,14:48:24.000,207,11070584,117245,0,1753541303,13871.11343728999,61.70307876000152,53049.06357168001 2025-07-26,14:48:25.000,207,11070570,117125,0,1753541304,13871.187536699996,61.58324354999786,53049.02863608 2025-07-26,14:48:26.000,207,11070609,117085,0,1753541305,13871.302053970001,61.55504703000042,53049.000687600004 2025-07-26,14:48:27.000,207,11070582,117365,0,1753541306,13871.409834929997,61.51275225000427,53048.965752 2025-07-26,14:48:28.000,207,11070582,117245,0,1753541307,13871.531088509997,61.484555729999556,53049.01466184001 2025-07-26,14:48:29.000,207,11070603,117325,0,1753541308,13871.638869469993,61.45635921000212,53049.00767472 2025-07-26,14:48:30.000,207,11070628,117045,0,1753541309,13871.733177809998,61.498653989998274,53048.98671336 2025-07-26,14:48:31.000,207,11070609,117245,0,1753541310,13871.807277219988,61.50570312000491,53049.01466184001 2025-07-26,14:48:32.000,207,11070577,117285,0,1753541311,13871.948739729989,61.56914528999914,53048.97972624 2025-07-26,14:48:33.000,207,11070665,117365,0,1753541312,13872.022839139994,61.65373484999873,53049.04261032001 2025-07-26,14:48:34.000,207,11070635,117245,0,1753541313,13872.15756534,61.74537353999767,53049.07754592 2025-07-26,14:48:35.000,207,11070555,117245,0,1753541314,13872.204719509995,61.85111049000261,53049.09850728 2025-07-26,14:48:36.000,207,11070562,117325,0,1753541315,13872.27881892,61.92865092000284,53049.19632696 2025-07-26,14:48:37.000,207,11070659,117365,0,1753541316,13872.33270939999,61.942749180001556,53049.16139136001 2025-07-26,14:48:38.000,207,11070593,117325,0,1753541317,13872.427017739996,61.97094569999899,53049.217288320004 2025-07-26,14:48:39.000,207,11070620,117525,0,1753541318,13872.487644529996,62.006191350003064,53049.238249680006 2025-07-26,14:48:40.000,207,11070610,117285,0,1753541319,13872.555007629991,62.0343878700005,53049.30812088001 2025-07-26,14:48:41.000,207,11070543,117125,0,1753541320,13872.649315969997,62.04143699999986,53049.32209512 2025-07-26,14:48:42.000,207,11070500,117285,0,1753541321,13872.730151689997,62.02733874000114,53049.37799208001 2025-07-26,14:48:43.000,207,11070575,117445,0,1753541322,13872.784042170002,62.04848612999922,53049.42690192001 2025-07-26,14:48:44.000,207,11070608,117165,0,1753541323,13872.824460030002,62.08373178000329,53049.44786328001 2025-07-26,14:48:45.000,207,11070628,117365,0,1753541324,13872.885086820002,62.09078091000265,53049.489786 2025-07-26,14:48:46.000,207,11070643,117325,0,1753541325,13872.945713609988,62.168321340002876,53049.552670080004 2025-07-26,14:48:47.000,207,11070627,117005,0,1753541326,13873.066967189989,62.25291090000246,53049.552670080004 2025-07-26,14:48:48.000,207,11070599,117125,0,1753541327,13873.147802909989,62.31635307000397,53049.59459280001 2025-07-26,14:48:49.000,207,11070640,117285,0,1753541328,13873.235374939999,62.407991760002915,53049.63651552 2025-07-26,14:48:50.000,207,11070605,117205,0,1753541329,13873.282529109994,62.4925813200025,53049.60157992 2025-07-26,14:48:51.000,207,11070619,117205,0,1753541330,13873.383573759995,62.527826969999296,53049.66446400001 2025-07-26,14:48:52.000,207,11070636,117085,0,1753541331,13873.4778821,62.584220010001445,53049.70638672 2025-07-26,14:48:53.000,207,11070603,117165,0,1753541332,13873.51829996,62.61241652999888,53049.72734808 2025-07-26,14:48:54.000,207,11070609,117245,0,1753541333,13873.545245199995,62.626514790004876,53049.82516776 2025-07-26,14:48:55.000,207,11070625,117285,0,1753541334,13873.585663059996,62.633563920004235,53049.888051840004 2025-07-26,14:48:56.000,207,11070606,117245,0,1753541335,13873.666498779996,62.60536739999952,53049.90202608001 2025-07-26,14:48:57.000,207,11070605,117125,0,1753541336,13873.666498779996,62.527826969999296,53049.92997456001 2025-07-26,14:48:58.000,207,11070624,117645,0,1753541337,13873.70018033,62.42913915000099,53049.957923040005 2025-07-26,14:48:59.000,207,11070598,117325,0,1753541338,13873.693444019991,62.30930394000461,53050.02080712001 2025-07-26,14:49:00.000,207,11070578,117445,0,1753541339,13873.727125569996,62.182419600001595,53050.09067832 2025-07-26,14:49:01.000,207,11070602,117085,0,1753541340,13873.727125569996,62.05553525999858,53050.0836912 2025-07-26,14:49:02.000,207,11070590,117525,0,1753541341,13873.774279739991,61.88635613999941,53050.09766544001 2025-07-26,14:49:03.000,207,11070606,117125,0,1753541342,13873.747334499996,61.75242267000431,53050.20945936 2025-07-26,14:49:04.000,207,11070650,117365,0,1753541343,13873.781016050001,61.63963659000001,53050.223433600004 2025-07-26,14:49:05.000,207,11070588,117285,0,1753541344,13873.834906529992,61.540948770001705,53050.223433600004 2025-07-26,14:49:06.000,207,11070586,117325,0,1753541345,13873.841642840001,61.47045747000084,53050.293304800005 2025-07-26,14:49:07.000,207,11070652,117245,0,1753541346,13873.814697599992,61.40701529999933,53050.293304800005 2025-07-26,14:49:08.000,207,11070609,117445,0,1753541347,13873.848379149997,61.33652399999846,53050.18151088 2025-07-26,14:49:09.000,207,11070580,117405,0,1753541348,13873.922478560002,61.2307870500008,53050.20945936 2025-07-26,14:49:10.000,207,11070557,117205,0,1753541349,13873.949423799997,61.17439400999865,53050.25138208 2025-07-26,14:49:11.000,207,11070600,117125,0,1753541350,13873.942687490002,61.132099230002495,53050.27234344 2025-07-26,14:49:12.000,207,11070615,117165,0,1753541351,13873.976369039992,61.096853579998424,53050.244394960006 2025-07-26,14:49:13.000,207,11070633,117325,0,1753541352,13873.983105350002,61.089804449999065,53050.30727904 2025-07-26,14:49:14.000,207,11070611,117445,0,1753541353,13873.935951179992,61.04750967000291,53050.293304800005 2025-07-26,14:49:15.000,207,11070557,117285,0,1753541354,13873.935951179992,61.075706190000346,53050.30029192 2025-07-26,14:49:16.000,207,11070561,116925,0,1753541355,13873.807961289996,61.125050100003136,53050.2583692 2025-07-26,14:49:17.000,207,11070575,117245,0,1753541356,13873.720389260001,61.17439400999865,53050.27933056 2025-07-26,14:49:18.000,207,11070564,117205,0,1753541357,13873.585663059996,61.20259053000336,53050.27234344 2025-07-26,14:49:19.000,207,11070547,117085,0,1753541358,13873.45093685999,61.21668879000208,53050.21644648001 2025-07-26,14:49:20.000,207,11070538,117285,0,1753541359,13873.2757928,61.24488530999952,53050.21644648001 2025-07-26,14:49:21.000,207,11070492,117085,0,1753541360,13873.080439809994,61.30127835000167,53050.244394960006 2025-07-26,14:49:22.000,207,11070598,117085,0,1753541361,13872.952449919998,61.364720520003175,53050.244394960006 2025-07-26,14:49:23.000,207,11070570,117285,0,1753541362,13872.777305859992,61.371769650002534,53050.21644648001 2025-07-26,14:49:24.000,207,11070596,117245,0,1753541363,13872.649315969997,61.42111355999805,53050.20247224 2025-07-26,14:49:25.000,207,11070559,117605,0,1753541364,13872.602161800001,61.47045747000084,53050.20945936 2025-07-26,14:49:26.000,207,11070603,117445,0,1753541365,13872.507853459996,61.498653989998274,53050.23042072 2025-07-26,14:49:27.000,207,11070627,117445,0,1753541366,13872.487644529996,61.45635921000212,53050.20945936 2025-07-26,14:49:28.000,207,11070564,117165,0,1753541367,13872.46069929,61.46340834000148,53050.195485120006 2025-07-26,14:49:29.000,207,11070568,117445,0,1753541368,13872.433754049991,61.39996616999997,53050.20945936 2025-07-26,14:49:30.000,207,11070588,117365,0,1753541369,13872.427017739996,61.364720520003175,53050.14657528001 2025-07-26,14:49:31.000,207,11070515,117245,0,1753541370,13872.41354511999,61.315376610000385,53050.10465256 2025-07-26,14:49:32.000,207,11070575,117765,0,1753541371,13872.467435599996,61.28718009000295,53050.11862680001 2025-07-26,14:49:33.000,207,11070543,117125,0,1753541372,13872.42028143,61.26603270000487,53050.06272984 2025-07-26,14:49:34.000,207,11070563,117285,0,1753541373,13872.39333618999,61.28013096000359,53050.10465256 2025-07-26,14:49:35.000,207,11070599,117485,0,1753541374,13872.285555229995,61.33652399999846,53050.09067832 2025-07-26,14:49:36.000,207,11070527,117405,0,1753541375,13872.184510579995,61.38586791000125,53050.11163968 2025-07-26,14:49:37.000,207,11070575,117365,0,1753541376,13872.07672962,61.43521182000404,53050.076704080006 2025-07-26,14:49:38.000,207,11070579,117405,0,1753541377,13871.935267109999,61.52685051000299,53050.076704080006 2025-07-26,14:49:39.000,207,11070542,117245,0,1753541378,13871.874640319998,61.6889805000028,53050.11163968 2025-07-26,14:49:40.000,207,11070535,117365,0,1753541379,13871.746650429988,61.780619190001744,53050.09067832 2025-07-26,14:49:41.000,207,11070589,117445,0,1753541380,13871.618660539993,61.87225788000069,53050.06971696001 2025-07-26,14:49:42.000,207,11070561,117285,0,1753541381,13871.504143270002,61.92865092000284,53050.076704080006 2025-07-26,14:49:43.000,207,11070486,117205,0,1753541382,13871.315526589991,61.98504395999771,53050.06971696001 2025-07-26,14:49:44.000,207,11070580,117405,0,1753541383,13871.207745629996,61.999142220003705,53050.11862680001 2025-07-26,14:49:45.000,207,11070570,117205,0,1753541384,13871.01912895,61.97799482999835,53050.01382 2025-07-26,14:49:46.000,207,11070564,117445,0,1753541385,13870.87766644,61.942749180001556,53050.02080712001 2025-07-26,14:49:47.000,207,11070572,117325,0,1753541386,13870.76988547999,61.90750353000476,53049.96491016 2025-07-26,14:49:48.000,207,11070546,117245,0,1753541387,13870.655368209998,61.8229139699979,53049.96491016 2025-07-26,14:49:49.000,207,11070605,117045,0,1753541388,13870.473487839998,61.68193137000344,53049.957923040005 2025-07-26,14:49:50.000,207,11070574,117325,0,1753541389,13870.385915810002,61.65373484999873,53049.888051840004 2025-07-26,14:49:51.000,207,11070539,117325,0,1753541390,13870.244453300002,61.540948770001705,53049.90202608001 2025-07-26,14:49:52.000,207,11070575,117725,0,1753541391,13870.183826510001,61.44931008000276,53049.888051840004 2025-07-26,14:49:53.000,207,11070538,117245,0,1753541392,13870.049100309996,61.357671390003816,53049.888051840004 2025-07-26,14:49:54.000,207,11070612,116965,0,1753541393,13869.968264589996,61.315376610000385,53049.82516776 2025-07-26,14:49:55.000,207,11070572,117445,0,1753541394,13869.927846729996,61.26603270000487,53049.86709048 2025-07-26,14:49:56.000,207,11070615,117325,0,1753541395,13869.8402747,61.20259053000336,53049.79721928 2025-07-26,14:49:57.000,207,11070533,117365,0,1753541396,13869.79985684,61.17439400999865,53049.74830944 2025-07-26,14:49:58.000,207,11070578,117445,0,1753541397,13869.786384219995,61.146197490001214,53049.70638672 2025-07-26,14:49:59.000,207,11070577,117445,0,1753541398,13869.67186694999,61.089804449999065,53049.68542536001 2025-07-26,14:50:00.000,207,11070593,117285,0,1753541399,13869.57082229999,61.06160793000163,53049.70638672 2025-07-26,14:50:01.000,207,11070584,117605,0,1753541400,13869.516931819999,60.99111663000076,53049.552670080004 2025-07-26,14:50:02.000,207,11070574,117525,0,1753541401,13869.456305029998,60.955870980003965,53049.552670080004 2025-07-26,14:50:03.000,207,11070562,117445,0,1753541402,13869.361996689993,60.92767445999925,53049.53869584 2025-07-26,14:50:04.000,207,11070570,117565,0,1753541403,13869.287897279988,60.913576200000534,53049.489786 2025-07-26,14:50:05.000,207,11070551,117565,0,1753541404,13869.186852630002,60.96996924000268,53049.46882464 2025-07-26,14:50:06.000,207,11070549,117525,0,1753541405,13869.038653809992,60.99816576000012,53049.46882464 2025-07-26,14:50:07.000,207,11070584,117445,0,1753541406,13868.890454989996,61.04750967000291,53049.39196632 2025-07-26,14:50:08.000,207,11070577,117285,0,1753541407,13868.829828199996,61.146197490001214,53049.37100496 2025-07-26,14:50:09.000,207,11070622,117365,0,1753541408,13868.769201409996,61.25193443999888,53049.315108 2025-07-26,14:50:10.000,207,11070541,117365,0,1753541409,13868.72204724,61.39996616999997,53049.30113376 2025-07-26,14:50:11.000,207,11070541,117365,0,1753541410,13868.688365689995,61.533899640002346,53049.238249680006 2025-07-26,14:50:12.000,207,11070606,117245,0,1753541411,13868.63447520999,61.63963659000001,53049.30812088001 2025-07-26,14:50:13.000,207,11070605,117245,0,1753541412,13868.68162938,61.74537353999767,53049.2452368 2025-07-26,14:50:14.000,207,11070613,117405,0,1753541413,13868.65468413999,61.84406136000325,53049.18235272001 2025-07-26,14:50:15.000,207,11070572,117405,0,1753541414,13868.65468413999,61.90750353000476,53049.21030120001 2025-07-26,14:50:16.000,207,11070571,117285,0,1753541415,13868.668156759995,61.97094569999899,53049.189339840006 2025-07-26,14:50:17.000,207,11070565,117485,0,1753541416,13868.67489306999,61.949798310000915,53049.16139136001 2025-07-26,14:50:18.000,207,11070576,117685,0,1753541417,13868.72204724,61.91455266000412,53049.14043000001 2025-07-26,14:50:19.000,207,11070562,117405,0,1753541418,13868.748992479996,61.83701223000389,53049.12645576 2025-07-26,14:50:20.000,207,11070612,117365,0,1753541419,13868.75572878999,61.780619190001744,53049.14043000001 2025-07-26,14:50:21.000,207,11070547,117565,0,1753541420,13868.809619269996,61.74537353999767,53049.13344288 2025-07-26,14:50:22.000,207,11070623,117525,0,1753541421,13868.850037129996,61.64668571999937,53049.119468640005 2025-07-26,14:50:23.000,207,11070519,117445,0,1753541422,13868.876982369991,61.51275225000427,53049.11248152001 2025-07-26,14:50:24.000,207,11070646,117445,0,1753541423,13868.917400229991,61.41406442999869,53049.02863608 2025-07-26,14:50:25.000,207,11070566,117325,0,1753541424,13868.951081779996,61.34357312999782,53049.06357168001 2025-07-26,14:50:26.000,207,11070517,117285,0,1753541425,13868.944345470001,61.28013096000359,53049.0356232 2025-07-26,14:50:27.000,207,11070547,117605,0,1753541426,13868.910663919996,61.20259053000336,53049.070558800006 2025-07-26,14:50:28.000,207,11070539,117445,0,1753541427,13868.917400229991,61.11095184000442,53049.00767472 2025-07-26,14:50:29.000,207,11070587,117365,0,1753541428,13868.937609159992,60.9840675000014,53049.000687600004 2025-07-26,14:50:30.000,207,11070531,117565,0,1753541429,13868.917400229991,60.92767445999925,53048.97273912001 2025-07-26,14:50:31.000,207,11070560,117565,0,1753541430,13868.890454989996,60.80783925000287,53048.965752 2025-07-26,14:50:32.000,207,11070587,117485,0,1753541431,13868.883718680001,60.70210229999793,53048.951777760005 2025-07-26,14:50:33.000,207,11070532,117605,0,1753541432,13868.897191299991,60.57521796000219,53048.95876488 2025-07-26,14:50:34.000,207,11070561,117365,0,1753541433,13868.850037129996,60.462431879997894,53048.94479064001 2025-07-26,14:50:35.000,207,11070556,117605,0,1753541434,13868.863509750001,60.40603884000302,53048.98671336 2025-07-26,14:50:36.000,207,11070523,117085,0,1753541435,13868.850037129996,60.29325275999872,53048.951777760005 2025-07-26,14:50:37.000,207,11070538,117405,0,1753541436,13868.870246059996,60.152270160004264,53048.93780352 2025-07-26,14:50:38.000,207,11070510,117605,0,1753541437,13868.890454989996,60.03243495000061,53048.90985504 2025-07-26,14:50:39.000,207,11070550,117605,0,1753541438,13868.816355579991,59.919648870003584,53048.84697096001 2025-07-26,14:50:40.000,207,11070556,117485,0,1753541439,13868.74225617,59.89145234999887,53048.881906560004 2025-07-26,14:50:41.000,207,11070541,117285,0,1753541440,13868.708574619995,59.870304960000794,53048.80504824001 2025-07-26,14:50:42.000,207,11070508,117605,0,1753541441,13868.65468413999,59.79981365999993,53048.77011264 2025-07-26,14:50:43.000,207,11070548,117605,0,1753541442,13868.627738899995,59.76456801000313,53048.74216416 2025-07-26,14:50:44.000,207,11070488,117445,0,1753541443,13868.60079366,59.820961049998004,53048.72818992001 2025-07-26,14:50:45.000,207,11070504,117525,0,1753541444,13868.51995794,59.75046975000441,53048.74216416 2025-07-26,14:50:46.000,207,11070534,117645,0,1753541445,13868.45259483999,59.813911919998645,53048.7212028 2025-07-26,14:50:47.000,207,11070537,117525,0,1753541446,13868.39870436,59.84210844000336,53048.735177040006 2025-07-26,14:50:48.000,207,11070578,117405,0,1753541447,13868.304396019994,59.84915757000272,53048.7212028 2025-07-26,14:50:49.000,207,11070581,117445,0,1753541448,13868.210087679989,59.94784539000102,53048.6513316 2025-07-26,14:50:50.000,207,11070550,117565,0,1753541449,13868.075361479998,59.96194364999974,53048.665305840004 2025-07-26,14:50:51.000,207,11070522,117525,0,1753541450,13867.974316829997,59.99718930000381,53048.616396000005 2025-07-26,14:50:52.000,207,11070579,117405,0,1753541451,13867.859799559992,60.039484079999966,53048.567486160006 2025-07-26,14:50:53.000,207,11070576,117405,0,1753541452,13867.758754909992,60.07472973000404,53048.63037024 2025-07-26,14:50:54.000,207,11070623,117725,0,1753541453,13867.630765019996,60.12407363999955,53048.58844752001 2025-07-26,14:50:55.000,207,11070519,117605,0,1753541454,13867.53645667999,60.16636842000298,53048.567486160006 2025-07-26,14:50:56.000,207,11070511,117285,0,1753541455,13867.45562095999,60.20866319999914,53048.55351192 2025-07-26,14:50:57.000,207,11070510,117445,0,1753541456,13867.37478523999,60.22981059000449,53048.53255056 2025-07-26,14:50:58.000,207,11070545,117645,0,1753541457,13867.327631069995,60.19456494000042,53048.53953768001 2025-07-26,14:50:59.000,207,11070534,117725,0,1753541458,13867.246795349994,60.18751581000106,53048.45569224 2025-07-26,14:51:00.000,207,11070529,117525,0,1753541459,13867.19964118,60.22981059000449,53048.48364072 2025-07-26,14:51:01.000,207,11070539,117245,0,1753541460,13867.159223319999,60.20161406999978,53048.43473088 2025-07-26,14:51:02.000,207,11070547,117245,0,1753541461,13867.21311379999,60.20866319999914,53048.42774376 2025-07-26,14:51:03.000,207,11070571,117605,0,1753541462,13867.246795349994,60.28620362999936,53048.41376952 2025-07-26,14:51:04.000,207,11070543,117365,0,1753541463,13867.287213209995,60.30735102000472,53048.36485968 2025-07-26,14:51:05.000,207,11070514,117245,0,1753541464,13867.36131262,60.314400150004076,53048.36485968 2025-07-26,14:51:06.000,207,11070559,117445,0,1753541465,13867.40173048,60.35669493000023,53048.31594984 2025-07-26,14:51:07.000,207,11070530,117125,0,1753541466,13867.44214834,60.3919405800043,53048.36485968 2025-07-26,14:51:08.000,207,11070531,117445,0,1753541467,13867.43541202999,60.37079318999895,53048.350885440006 2025-07-26,14:51:09.000,207,11070536,117605,0,1753541468,13867.46235727,60.33554754000215,53048.350885440006 2025-07-26,14:51:10.000,207,11070580,117365,0,1753541469,13867.408466789995,60.328498410002794,53048.329924080004 2025-07-26,14:51:11.000,207,11070559,117365,0,1753541470,13867.36131262,60.272105370000645,53048.329924080004 2025-07-26,14:51:12.000,207,11070506,117325,0,1753541471,13867.33436737999,60.23685972000385,53048.329924080004 2025-07-26,14:51:13.000,207,11070557,117325,0,1753541472,13867.206377489994,60.22981059000449,53048.36485968 2025-07-26,14:51:14.000,207,11070558,117565,0,1753541473,13867.145750699994,60.15931929000362,53048.34389832001 2025-07-26,14:51:15.000,207,11070566,117685,0,1753541474,13867.064914979994,60.102926250001474,53048.28800136 2025-07-26,14:51:16.000,207,11070531,117605,0,1753541475,13866.963870329993,60.102926250001474,53048.27402712001 2025-07-26,14:51:17.000,207,11070548,117605,0,1753541476,13866.869561989988,60.039484079999966,53048.27402712001 2025-07-26,14:51:18.000,207,11070557,117525,0,1753541477,13866.781989959993,60.06063146999804,53048.28800136 2025-07-26,14:51:19.000,207,11070619,117565,0,1753541478,13866.680945309992,59.97604190999846,53048.30197560001 2025-07-26,14:51:20.000,207,11070526,117445,0,1753541479,13866.600109589992,59.95489452000038,53048.211143040004 2025-07-26,14:51:21.000,207,11070520,117685,0,1753541480,13866.559691729992,59.98309103999782,53048.211143040004 2025-07-26,14:51:22.000,207,11070571,117605,0,1753541481,13866.566428040001,59.98309103999782,53048.183194560006 2025-07-26,14:51:23.000,207,11070544,117605,0,1753541482,13866.499064939992,59.99718930000381,53048.15524608001 2025-07-26,14:51:24.000,207,11070493,117525,0,1753541483,13866.499064939992,59.97604190999846,53048.12031048 2025-07-26,14:51:25.000,207,11070519,117445,0,1753541484,13866.526010180001,60.00423843000317,53048.08537488001 2025-07-26,14:51:26.000,207,11070530,117605,0,1753541485,13866.566428040001,60.00423843000317,53048.15524608001 2025-07-26,14:51:27.000,207,11070539,117565,0,1753541486,13866.633791139997,60.01833669000189,53048.08537488001 2025-07-26,14:51:28.000,207,11070546,117925,0,1753541487,13866.687681620002,59.99014017000445,53048.0224908 2025-07-26,14:51:29.000,207,11070500,117205,0,1753541488,13866.734835789997,59.9689927799991,53048.05043928 2025-07-26,14:51:30.000,207,11070485,117405,0,1753541489,13866.667472690002,59.97604190999846,53048.0224908 2025-07-26,14:51:31.000,207,11070485,117685,0,1753541490,13866.647263760002,59.919648870003584,53047.96659384001 2025-07-26,14:51:32.000,207,11070580,117885,0,1753541491,13866.654000069997,59.89145234999887,53047.994542320004 2025-07-26,14:51:33.000,207,11070530,117565,0,1753541492,13866.613582209997,59.835059310004,53047.95960672 2025-07-26,14:51:34.000,207,11070591,117765,0,1753541493,13866.593373279997,59.78571540000121,53047.9526196 2025-07-26,14:51:35.000,207,11070592,117645,0,1753541494,13866.526010180001,59.78571540000121,53047.97358096 2025-07-26,14:51:36.000,207,11070522,117725,0,1753541495,13866.472119699996,59.70817497000098,53047.98755520001 2025-07-26,14:51:37.000,207,11070502,117725,0,1753541496,13866.34412981,59.65883105999819,53047.96659384001 2025-07-26,14:51:38.000,207,11070564,117725,0,1753541497,13866.26329409,59.61653628000204,53047.97358096 2025-07-26,14:51:39.000,207,11070552,117485,0,1753541498,13866.128567889995,59.54604498000117,53047.91768400001 2025-07-26,14:51:40.000,207,11070527,117565,0,1753541499,13866.09488633999,59.52489759000309,53047.9526196 2025-07-26,14:51:41.000,207,11070514,117565,0,1753541500,13865.966896449994,59.4755536800003,53047.90370976 2025-07-26,14:51:42.000,207,11070508,117325,0,1753541501,13865.960160139999,59.38391499000136,53047.86877416001 2025-07-26,14:51:43.000,207,11070499,117245,0,1753541502,13865.93321489999,59.36276760000328,53047.90370976 2025-07-26,14:51:44.000,207,11070568,117605,0,1753541503,13865.95342382999,59.34162020999793,53047.847812800006 2025-07-26,14:51:45.000,207,11070536,117725,0,1753541504,13866.047732169995,59.33457107999857,53047.847812800006 2025-07-26,14:51:46.000,207,11070551,117525,0,1753541505,13866.088150029995,59.31342369000049,53047.80589008 2025-07-26,14:51:47.000,207,11070502,117605,0,1753541506,13866.128567889995,59.36981673000264,53047.729031760005 2025-07-26,14:51:48.000,207,11070495,117685,0,1753541507,13866.19593098999,59.419160639998154,53047.74999312001 2025-07-26,14:51:49.000,207,11070576,117525,0,1753541508,13866.26329409,59.454406290002225,53047.67313480001 2025-07-26,14:51:50.000,207,11070560,117925,0,1753541509,13866.33739349999,59.517848460003734,53047.67313480001 2025-07-26,14:51:51.000,207,11070548,117645,0,1753541510,13866.38454767,59.48965193999902,53047.69409616 2025-07-26,14:51:52.000,207,11070520,117925,0,1753541511,13866.458647079991,59.50375019999774,53047.61723784 2025-07-26,14:51:53.000,207,11070494,117565,0,1753541512,13866.458647079991,59.454406290002225,53047.610250720005 2025-07-26,14:51:54.000,207,11070469,117605,0,1753541513,13866.465383390001,59.35571847000392,53047.6381992 2025-07-26,14:51:55.000,207,11070542,117765,0,1753541514,13866.36433874,59.31342369000049,53047.60326360001 2025-07-26,14:51:56.000,207,11070531,117485,0,1753541515,13866.270030399995,59.285227170003054,53047.610250720005 2025-07-26,14:51:57.000,207,11070482,117525,0,1753541516,13866.11509526999,59.21473587000219,53047.52640528 2025-07-26,14:51:58.000,207,11070511,117565,0,1753541517,13865.987105379994,59.10194978999789,53047.512431040006 2025-07-26,14:51:59.000,207,11070521,117405,0,1753541518,13865.859115489999,59.059655010001734,53047.53339240001 2025-07-26,14:52:00.000,207,11070512,117685,0,1753541519,13865.670498809988,58.996212840000226,53047.50544392001 2025-07-26,14:52:01.000,207,11070528,117485,0,1753541520,13865.522299989992,58.94686893000471,53047.491469680004 2025-07-26,14:52:02.000,207,11070491,117565,0,1753541521,13865.360628549992,58.96096719000343,53047.491469680004 2025-07-26,14:52:03.000,207,11070485,117605,0,1753541522,13865.239374969991,58.95391806000407,53047.456534079996 2025-07-26,14:52:04.000,207,11070465,117525,0,1753541523,13865.138330319991,58.93277066999872,53047.38666288001 2025-07-26,14:52:05.000,207,11070463,117645,0,1753541524,13865.04402198,58.98211458000151,53047.40063712 2025-07-26,14:52:06.000,207,11070538,117765,0,1753541525,13865.010340429995,58.996212840000226,53047.37268864 2025-07-26,14:52:07.000,207,11070493,117565,0,1753541526,13864.97665887999,59.052605880002375,53047.30281744 2025-07-26,14:52:08.000,207,11070502,117885,0,1753541527,13864.99686780999,59.08785152999917,53047.26089472 2025-07-26,14:52:09.000,207,11070513,117405,0,1753541528,13864.990131499995,59.09490065999853,53047.19801064001 2025-07-26,14:52:10.000,207,11070472,117565,0,1753541529,13865.02381305,59.1301463100026,53047.156087920004 2025-07-26,14:52:11.000,207,11070472,117645,0,1753541530,13865.11812138999,59.1653919599994,53047.1840364 2025-07-26,14:52:12.000,207,11070527,117685,0,1753541531,13865.232638659996,59.235883260000264,53047.13512656 2025-07-26,14:52:13.000,207,11070496,117565,0,1753541532,13865.347155930001,59.30637456000113,53047.10019096001 2025-07-26,14:52:14.000,207,11070466,117765,0,1753541533,13865.515563679997,59.30637456000113,53047.12813944001 2025-07-26,14:52:15.000,207,11070457,117525,0,1753541534,13865.589663090002,59.376865860002,53047.07922960001 2025-07-26,14:52:16.000,207,11070466,117565,0,1753541535,13865.683971429993,59.412111509998795,53047.1141652 2025-07-26,14:52:17.000,207,11070518,117765,0,1753541536,13865.811961319989,59.38391499000136,53047.156087920004 2025-07-26,14:52:18.000,207,11070514,117685,0,1753541537,13865.95342382999,59.412111509998795,53047.156087920004 2025-07-26,14:52:19.000,207,11070558,117565,0,1753541538,13866.05446847999,59.405062379999436,53047.12813944001 2025-07-26,14:52:20.000,207,11070477,117605,0,1753541539,13866.16224944,59.44030803000351,53047.19801064001 2025-07-26,14:52:21.000,207,11070473,117805,0,1753541540,13866.310448259996,59.48260280999966,53047.19801064001 2025-07-26,14:52:22.000,207,11070459,117565,0,1753541541,13866.391283979996,59.52489759000309,53047.21897200001 2025-07-26,14:52:23.000,207,11070491,117485,0,1753541542,13866.438438149991,59.5883397600046,53047.23993336 2025-07-26,14:52:24.000,207,11070438,117765,0,1753541543,13866.458647079991,59.60243802000332,53047.23993336 2025-07-26,14:52:25.000,207,11070468,117605,0,1753541544,13866.512537559996,59.60243802000332,53047.28185608 2025-07-26,14:52:26.000,207,11070466,117765,0,1753541545,13866.552955419997,59.60948715000268,53047.29583032001 2025-07-26,14:52:27.000,207,11070437,117725,0,1753541546,13866.613582209997,59.60243802000332,53047.31679168001 2025-07-26,14:52:28.000,207,11070495,118085,0,1753541547,13866.714626859997,59.55309411000053,53047.33076592 2025-07-26,14:52:29.000,207,11070495,117485,0,1753541548,13866.808935200002,59.454406290002225,53047.33076592 2025-07-26,14:52:30.000,207,11070492,117765,0,1753541549,13866.856089369998,59.36276760000328,53047.3587144 2025-07-26,14:52:31.000,207,11070444,117685,0,1753541550,13866.950397709988,59.18653935000475,53047.41461136001 2025-07-26,14:52:32.000,207,11070511,117405,0,1753541551,13866.997551879998,58.98916371000087,53047.4285856 2025-07-26,14:52:33.000,207,11070476,117685,0,1753541552,13867.159223319999,58.73539503000211,53047.47050832 2025-07-26,14:52:34.000,207,11070545,117925,0,1753541553,13867.287213209995,58.49572461000207,53047.561340880005 2025-07-26,14:52:35.000,207,11070491,117605,0,1753541554,13867.327631069995,58.26310332000139,53047.491469680004 2025-07-26,14:52:36.000,207,11070490,117605,0,1753541555,13867.45562095999,58.10097333000158,53047.561340880005 2025-07-26,14:52:37.000,207,11070463,117605,0,1753541556,13867.55666560999,57.967039859999204,53047.58928936 2025-07-26,14:52:38.000,207,11070448,117685,0,1753541557,13867.698128119991,57.826057260004745,53047.58928936 2025-07-26,14:52:39.000,207,11070525,117845,0,1753541558,13867.819381699992,57.67802553000365,53047.7080704 2025-07-26,14:52:40.000,207,11070483,117565,0,1753541559,13867.900217419992,57.64277987999958,53047.68710904 2025-07-26,14:52:41.000,207,11070482,117725,0,1753541560,13867.981053139993,57.6216324900015,53047.659160560004 2025-07-26,14:52:42.000,207,11070436,117805,0,1753541561,13868.028207310002,57.52999380000256,53047.60326360001 2025-07-26,14:52:43.000,207,11070417,117365,0,1753541562,13868.041679929993,57.600485100003425,53047.65217344001 2025-07-26,14:52:44.000,207,11070445,117405,0,1753541563,13868.041679929993,57.600485100003425,53047.69409616 2025-07-26,14:52:45.000,207,11070465,117845,0,1753541564,13868.014734689998,57.544092060001276,53047.67313480001 2025-07-26,14:52:46.000,207,11070426,117765,0,1753541565,13867.933898969997,57.741467699997884,53047.680121920006 2025-07-26,14:52:47.000,207,11070427,117765,0,1753541566,13867.792436459997,57.84720465000282,53047.73601888 2025-07-26,14:52:48.000,207,11070421,117725,0,1753541567,13867.711600739996,58.05867854999815,53047.777941600005 2025-07-26,14:52:49.000,207,11070487,117525,0,1753541568,13867.698128119991,58.143268109997734,53047.74999312001 2025-07-26,14:52:50.000,207,11070415,117725,0,1753541569,13867.657710259991,58.227857670004596,53047.777941600005 2025-07-26,14:52:51.000,207,11070442,117685,0,1753541570,13867.617292399991,58.26310332000139,53047.826851440004 2025-07-26,14:52:52.000,207,11070482,117645,0,1753541571,13867.617292399991,58.29129983999883,53047.826851440004 2025-07-26,14:52:53.000,207,11070459,117685,0,1753541572,13867.617292399991,58.25605419000203,53047.83383856 2025-07-26,14:52:54.000,207,11070437,117405,0,1753541573,13867.630765019996,58.19966114999988,53047.79191584 2025-07-26,14:52:55.000,207,11070411,117525,0,1753541574,13867.657710259991,58.10097333000158,53047.8827484 2025-07-26,14:52:56.000,207,11070410,117685,0,1753541575,13867.745282290001,57.98113811999792,53047.91069688 2025-07-26,14:52:57.000,207,11070425,117685,0,1753541576,13867.859799559992,57.833106390004104,53047.91069688 2025-07-26,14:52:58.000,207,11070472,117765,0,1753541577,13868.001262069993,57.67097640000429,53047.95960672 2025-07-26,14:52:59.000,207,11070423,117645,0,1753541578,13868.135988269998,57.5229446700032,53048.00152944 2025-07-26,14:53:00.000,207,11070394,117765,0,1753541579,13868.284187089994,57.367863810002746,53048.043452160004 2025-07-26,14:53:01.000,207,11070412,117685,0,1753541580,13868.43238590999,57.22688121000101,53048.03646504001 2025-07-26,14:53:02.000,207,11070471,117845,0,1753541581,13868.567112109995,57.04360383000312,53048.05742640001 2025-07-26,14:53:03.000,207,11070465,117845,0,1753541582,13868.74225617,56.959014270003536,53048.113323360005 2025-07-26,14:53:04.000,207,11070408,117925,0,1753541583,13868.816355579991,56.860326449997956,53048.15524608001 2025-07-26,14:53:05.000,207,11070423,117645,0,1753541584,13868.870246059996,56.76163862999965,53048.13428472001 2025-07-26,14:53:06.000,207,11070410,117725,0,1753541585,13868.890454989996,56.740491240001575,53048.26704 2025-07-26,14:53:07.000,207,11070429,118005,0,1753541586,13868.971290709997,56.733442110002215,53048.28800136 2025-07-26,14:53:08.000,207,11070420,117565,0,1753541587,13869.004972260002,56.76163862999965,53048.30197560001 2025-07-26,14:53:09.000,207,11070450,117765,0,1753541588,13869.004972260002,56.80393341000308,53048.29498848 2025-07-26,14:53:10.000,207,11070473,117805,0,1753541589,13869.011708569997,56.87442471000395,53048.4067824 2025-07-26,14:53:11.000,207,11070425,117885,0,1753541590,13869.018444879992,56.98721079000097,53048.41376952 2025-07-26,14:53:12.000,207,11070448,117685,0,1753541591,13869.011708569997,57.07180035000056,53048.518576320006 2025-07-26,14:53:13.000,207,11070517,118045,0,1753541592,13869.092544289997,57.1634390399995,53048.567486160006 2025-07-26,14:53:14.000,207,11070440,117885,0,1753541593,13869.173380009997,57.2762251200038,53048.567486160006 2025-07-26,14:53:15.000,207,11070426,117925,0,1753541594,13869.220534179993,57.38901120000082,53048.6513316 2025-07-26,14:53:16.000,207,11070405,117565,0,1753541595,13869.301369899993,57.51589554000384,53048.714215680004 2025-07-26,14:53:17.000,207,11070469,117845,0,1753541596,13869.449568719989,57.52999380000256,53048.79806112 2025-07-26,14:53:18.000,207,11070428,117765,0,1753541597,13869.584294919994,57.61458336000214,53048.853958080006 2025-07-26,14:53:19.000,207,11070517,117765,0,1753541598,13869.69881219,57.600485100003425,53048.881906560004 2025-07-26,14:53:20.000,207,11070490,118085,0,1753541599,13869.81332945999,57.551141190000635,53048.90985504 2025-07-26,14:53:21.000,207,11070474,117685,0,1753541600,13869.98173721,57.48064988999977,53048.91684216 2025-07-26,14:53:22.000,207,11070421,117925,0,1753541601,13870.143408650001,57.325569029999315,53049.04261032001 2025-07-26,14:53:23.000,207,11070446,118005,0,1753541602,13870.298343779992,57.1634390399995,53049.05658456 2025-07-26,14:53:24.000,207,11070448,117765,0,1753541603,13870.453278909998,56.98721079000097,53049.15440424 2025-07-26,14:53:25.000,207,11070517,118085,0,1753541604,13870.601477729993,56.747540370000934,53049.21030120001 2025-07-26,14:53:26.000,207,11070479,117685,0,1753541605,13870.689049759989,56.53606646999833,53049.26619816 2025-07-26,14:53:27.000,207,11070471,117805,0,1753541606,13870.742940239994,56.324592570003006,53049.32209512 2025-07-26,14:53:28.000,207,11070473,117485,0,1753541607,13870.763149169994,56.099020410001685,53049.36401784 2025-07-26,14:53:29.000,207,11070441,117925,0,1753541608,13870.81030333999,55.929841290002514,53049.4199148 2025-07-26,14:53:30.000,207,11070485,117885,0,1753541609,13870.803567029994,55.71836738999991,53049.47581176001 2025-07-26,14:53:31.000,207,11070491,117645,0,1753541610,13870.83724858,55.54918827000074,53049.51773448001 2025-07-26,14:53:32.000,207,11070485,117565,0,1753541611,13870.817039649999,55.39410741000029,53049.53869584 2025-07-26,14:53:33.000,207,11070464,117685,0,1753541612,13870.79009440999,55.32361610999942,53049.573631440006 2025-07-26,14:53:34.000,207,11070441,117845,0,1753541613,13870.76988547999,55.231977420000476,53049.65747688 2025-07-26,14:53:35.000,207,11070445,117925,0,1753541614,13870.756412859999,55.239026549999835,53049.65747688 2025-07-26,14:53:36.000,207,11070505,117405,0,1753541615,13870.803567029994,55.20378090000304,53049.71337384001 2025-07-26,14:53:37.000,207,11070478,118005,0,1753541616,13870.864193819994,55.21787916000176,53049.74830944 2025-07-26,14:53:38.000,207,11070481,117725,0,1753541617,13870.945029539995,55.21787916000176,53049.72734808 2025-07-26,14:53:39.000,207,11070442,117685,0,1753541618,13870.985447399995,55.27427220000391,53049.7692708 2025-07-26,14:53:40.000,207,11070461,117685,0,1753541619,13871.07301942999,55.42935306000436,53049.90202608001 2025-07-26,14:53:41.000,207,11070504,117845,0,1753541620,13871.147118839996,55.35886176000349,53049.92298744 2025-07-26,14:53:42.000,207,11070499,117805,0,1753541621,13871.268372419996,55.31656698000006,53049.957923040005 2025-07-26,14:53:43.000,207,11070462,117725,0,1753541622,13871.389625999996,55.33066523999878,53049.95093592001 2025-07-26,14:53:44.000,207,11070441,117885,0,1753541623,13871.517615889992,55.32361610999942,53050.04176848 2025-07-26,14:53:45.000,207,11070442,117725,0,1753541624,13871.611924229997,55.295419590001984,53050.09766544001 2025-07-26,14:53:46.000,207,11070441,117405,0,1753541625,13871.733177809998,55.26722307000455,53050.0836912 2025-07-26,14:53:47.000,207,11070506,117605,0,1753541626,13871.928530799989,55.112142210004095,53050.13260104 2025-07-26,14:53:48.000,207,11070509,117805,0,1753541627,13872.083465929994,54.97115961000236,53050.174523760004 2025-07-26,14:53:49.000,207,11070430,118165,0,1753541628,13872.27881892,54.780833099997835,53050.18849800001 2025-07-26,14:53:50.000,207,11070477,117645,0,1753541629,13872.41354511999,54.660997890001454,53050.31426616001 2025-07-26,14:53:51.000,207,11070457,117725,0,1753541630,13872.514589769991,54.463622250004846,53050.34920176 2025-07-26,14:53:52.000,207,11070469,118325,0,1753541631,13872.635843349992,54.22395183000481,53050.41907296 2025-07-26,14:53:53.000,207,11070481,118245,0,1753541632,13872.682997520002,54.019527060001565,53050.37016312 2025-07-26,14:53:54.000,207,11070433,117885,0,1753541633,13872.763833240002,53.829200550004316,53050.43304720001 2025-07-26,14:53:55.000,207,11070489,117765,0,1753541634,13872.837932649993,53.63887403999979,53050.48195704001 2025-07-26,14:53:56.000,207,11070453,117925,0,1753541635,13872.871614199998,53.52608796000277,53050.57278960001 2025-07-26,14:53:57.000,207,11070428,118005,0,1753541636,13872.871614199998,53.46264579000126,53050.628686560005 2025-07-26,14:53:58.000,207,11070436,118165,0,1753541637,13872.824460030002,53.36395797000296,53050.63567368 2025-07-26,14:53:59.000,207,11070533,117725,0,1753541638,13872.804251100002,53.335761449998245,53050.71951912001 2025-07-26,14:54:00.000,207,11070477,117765,0,1753541639,13872.790778479997,53.39920361999975,53050.75445472 2025-07-26,14:54:01.000,207,11070449,117885,0,1753541640,13872.743624310002,53.4555966600019,53050.78939032001 2025-07-26,14:54:02.000,207,11070437,118045,0,1753541641,13872.682997520002,53.51903883000341,53050.87323576 2025-07-26,14:54:03.000,207,11070437,117605,0,1753541642,13872.602161800001,53.64592316999915,53050.90817136001 2025-07-26,14:54:04.000,207,11070441,117885,0,1753541643,13872.595425489992,53.730512729998736,53050.9221456 2025-07-26,14:54:05.000,207,11070500,118085,0,1753541644,13872.595425489992,53.81510228999832,53050.964068320005 2025-07-26,14:54:06.000,207,11070506,117885,0,1753541645,13872.649315969997,53.89969184999791,53051.01996528 2025-07-26,14:54:07.000,207,11070455,117405,0,1753541646,13872.649315969997,53.94198663000134,53051.061888000004 2025-07-26,14:54:08.000,207,11070456,117845,0,1753541647,13872.669524899997,53.89969184999791,53051.14573344 2025-07-26,14:54:09.000,207,11070496,117925,0,1753541648,13872.763833240002,53.87149533000047,53051.11079784 2025-07-26,14:54:10.000,207,11070472,117885,0,1753541649,13872.824460030002,53.72346359999938,53051.1666948 2025-07-26,14:54:12.000,207,11070477,117805,0,1753541651,13872.959186229993,53.441498400003184,53051.19464328001 2025-07-26,14:54:13.000,207,11070464,117885,0,1753541652,13873.040021949993,53.30051580000145,53051.236566 2025-07-26,14:54:14.000,207,11070516,117925,0,1753541653,13873.127593979989,53.13133668000228,53051.229578880004 2025-07-26,14:54:15.000,207,11070436,117765,0,1753541654,13873.25558387,52.933961039998394,53051.26451448 2025-07-26,14:54:16.000,207,11070465,118085,0,1753541655,13873.37683745,52.77183104999858,53051.3064372 2025-07-26,14:54:17.000,207,11070534,117805,0,1753541656,13873.4778821,52.59560280000005,53051.33438568 2025-07-26,14:54:18.000,207,11070508,117605,0,1753541657,13873.53177257999,52.44757106999896,53051.348359920004 2025-07-26,14:54:19.000,207,11070504,117805,0,1753541658,13873.57219043999,52.3065884700045,53051.418231120006 2025-07-26,14:54:20.000,207,11070492,117925,0,1753541659,13873.65976247,52.158556740003405,53051.45316672 2025-07-26,14:54:21.000,207,11070519,117685,0,1753541660,13873.686707709996,52.04577065999911,53051.4811152 2025-07-26,14:54:22.000,207,11070481,117685,0,1753541661,13873.673235089991,51.95413197000016,53051.50207656 2025-07-26,14:54:23.000,207,11070517,117885,0,1753541662,13873.61260829999,51.84134589000314,53051.53002504001 2025-07-26,14:54:24.000,207,11070506,117965,0,1753541663,13873.55871782,51.77790372000163,53051.5509864 2025-07-26,14:54:25.000,207,11070485,117805,0,1753541664,13873.43746424,51.78495285000099,53051.59989624 2025-07-26,14:54:26.000,207,11070514,117965,0,1753541665,13873.37010113999,51.749707200004195,53051.6208576 2025-07-26,14:54:27.000,207,11070545,117965,0,1753541666,13873.32968327999,51.80610023999907,53051.60688336001 2025-07-26,14:54:28.000,207,11070486,117845,0,1753541667,13873.26905648999,51.876591539999936,53051.59290912 2025-07-26,14:54:29.000,207,11070524,118085,0,1753541668,13873.262320179994,51.95413197000016,53051.61387048 2025-07-26,14:54:30.000,207,11070460,117885,0,1753541669,13873.18822076999,51.99642675000359,53051.6208576 2025-07-26,14:54:31.000,207,11070426,117965,0,1753541670,13873.154539219999,52.02462327000103,53051.59290912 2025-07-26,14:54:32.000,207,11070516,118125,0,1753541671,13873.201693389994,52.01757414000167,53051.57893488001 2025-07-26,14:54:33.000,207,11070506,117805,0,1753541672,13873.262320179994,51.96118109999952,53051.59290912 2025-07-26,14:54:34.000,207,11070413,117925,0,1753541673,13873.30947434999,51.883640669999295,53051.6208576 2025-07-26,14:54:35.000,207,11070502,117885,0,1753541674,13873.33641959,51.78495285000099,53051.634831840005 2025-07-26,14:54:36.000,207,11070439,117845,0,1753541675,13873.383573759995,51.651019379998615,53051.65579320001 2025-07-26,14:54:37.000,207,11070472,117805,0,1753541676,13873.403782689995,51.4888893899988,53051.61387048 2025-07-26,14:54:38.000,207,11070470,117965,0,1753541677,13873.47114578999,51.28446462000284,53051.66278032 2025-07-26,14:54:39.000,207,11070486,118125,0,1753541678,13873.444200549995,51.122334630003024,53051.66278032 2025-07-26,14:54:40.000,207,11070425,117725,0,1753541679,13873.51829996,50.833320300000196,53051.65579320001 2025-07-26,14:54:41.000,207,11070455,117805,0,1753541680,13873.45767317,50.650042920002306,53051.732651520004 2025-07-26,14:54:42.000,207,11070473,118005,0,1753541681,13873.403782689995,50.36102858999948,53051.67675456001 2025-07-26,14:54:43.000,207,11070460,117885,0,1753541682,13873.37683745,50.11430904000008,53051.683741680004 2025-07-26,14:54:44.000,207,11070499,117925,0,1753541683,13873.34989220999,49.90988427000411,53051.65579320001 2025-07-26,14:54:45.000,207,11070515,117965,0,1753541684,13873.215166009999,49.7829999300011,53051.6907288 2025-07-26,14:54:46.000,207,11070426,117725,0,1753541685,13873.026549329988,49.69136124000215,53051.66278032 2025-07-26,14:54:47.000,207,11070445,117765,0,1753541686,13872.932240989998,49.620869940001285,53051.683741680004 2025-07-26,14:54:48.000,207,11070421,117845,0,1753541687,13872.797514789992,49.58562429000449,53051.732651520004 2025-07-26,14:54:49.000,207,11070443,117925,0,1753541688,13872.642579660002,49.564476899999136,53051.71867728 2025-07-26,14:54:50.000,207,11070496,117845,0,1753541689,13872.447226669996,49.613820810001926,53051.71169016 2025-07-26,14:54:51.000,207,11070433,118085,0,1753541690,13872.31923678,49.64201732999936,53051.66976744 2025-07-26,14:54:52.000,207,11070435,118085,0,1753541691,13872.15082902999,49.64906645999872,53051.71867728 2025-07-26,14:54:53.000,207,11070425,118045,0,1753541692,13872.063256999994,49.73365601999831,53051.66278032 2025-07-26,14:54:54.000,207,11070512,118005,0,1753541693,13872.02957544999,49.853491230001964,53051.60688336001 2025-07-26,14:54:55.000,207,11070472,118085,0,1753541694,13871.982421279994,49.95922817999963,53051.585922000006 2025-07-26,14:54:56.000,207,11070470,117965,0,1753541695,13872.016102829999,49.98742470000434,53051.634831840005 2025-07-26,14:54:57.000,207,11070426,117885,0,1753541696,13871.948739729989,50.029719480000495,53051.55797352001 2025-07-26,14:54:58.000,207,11070389,117685,0,1753541697,13871.982421279994,50.029719480000495,53051.5509864 2025-07-26,14:54:59.000,207,11070453,117765,0,1753541698,13872.002630209994,50.00152296000306,53051.537012160006 2025-07-26,14:55:00.000,207,11070487,118045,0,1753541699,13872.02957544999,49.966277309998986,53051.55797352001 2025-07-26,14:55:01.000,207,11070495,118005,0,1753541700,13872.00936651999,49.88873687999876,53051.48810232001 2025-07-26,14:55:02.000,207,11070398,117845,0,1753541701,13871.96894865999,49.797098189999815,53051.46015384001 2025-07-26,14:55:03.000,207,11070431,117925,0,1753541702,13871.955476039999,49.740705149997666,53051.50906368001 2025-07-26,14:55:04.000,207,11070380,117805,0,1753541703,13871.975684969999,49.627919070000644,53051.50207656 2025-07-26,14:55:05.000,207,11070481,117885,0,1753541704,13871.867904009989,49.564476899999136,53051.42521824 2025-07-26,14:55:06.000,207,11070479,117725,0,1753541705,13871.760123049993,49.54332951000106,53051.45316672 2025-07-26,14:55:07.000,207,11070450,117725,0,1753541706,13871.665814710002,49.40234690999932,53051.41124400001 2025-07-26,14:55:08.000,207,11070414,118245,0,1753541707,13871.571506369997,49.42349430000468,53051.38329552 2025-07-26,14:55:09.000,207,11070460,118125,0,1753541708,13871.443516480002,49.50808386000426,53051.397269760004 2025-07-26,14:55:10.000,207,11070444,118085,0,1753541709,13871.335735519991,49.48693646999891,53051.418231120006 2025-07-26,14:55:11.000,207,11070412,118045,0,1753541710,13871.349208139996,49.564476899999136,53051.397269760004 2025-07-26,14:55:12.000,207,11070444,117965,0,1753541711,13871.416571239992,49.47988733999955,53051.32041144001 2025-07-26,14:55:13.000,207,11070457,117965,0,1753541712,13871.403098620001,49.52923125000234,53051.28547584 2025-07-26,14:55:14.000,207,11070507,118285,0,1753541713,13871.463725410002,49.613820810001926,53051.32041144001 2025-07-26,14:55:15.000,207,11070457,118245,0,1753541714,13871.517615889992,49.677262980003434,53051.299450080005 2025-07-26,14:55:16.000,207,11070452,118045,0,1753541715,13871.571506369997,49.7829999300011,53051.3064372 2025-07-26,14:55:17.000,207,11070456,117965,0,1753541716,13871.625396850002,49.87463862000004,53051.299450080005 2025-07-26,14:55:18.000,207,11070454,117765,0,1753541717,13871.679287329993,49.92398253000283,53051.26451448 2025-07-26,14:55:19.000,207,11070480,118005,0,1753541718,13871.706232570003,49.9944738300037,53051.27150160001 2025-07-26,14:55:20.000,207,11070417,118005,0,1753541719,13871.787068289988,49.966277309998986,53051.34137280001 2025-07-26,14:55:21.000,207,11070455,118005,0,1753541720,13871.773595669998,49.94512992000091,53051.33438568 2025-07-26,14:55:22.000,207,11070445,118005,0,1753541721,13871.834222459998,49.89578600999812,53051.29246296001 2025-07-26,14:55:23.000,207,11070490,117965,0,1753541722,13871.861167699994,49.7829999300011,53051.31342432 2025-07-26,14:55:24.000,207,11070472,118045,0,1753541723,13871.840958769993,49.71250863000023,53051.27848872 2025-07-26,14:55:25.000,207,11070416,118045,0,1753541724,13871.867904009989,49.45873995000147,53051.31342432 2025-07-26,14:55:26.000,207,11070389,117845,0,1753541725,13871.861167699994,49.212020400002075,53051.299450080005 2025-07-26,14:55:27.000,207,11070403,117925,0,1753541726,13871.854431389998,49.021693890004826,53051.20861752 2025-07-26,14:55:28.000,207,11070439,118045,0,1753541727,13871.820749839993,48.83841650999966,53051.21560464 2025-07-26,14:55:29.000,207,11070435,117965,0,1753541728,13871.793804599998,48.66923739000049,53051.17368192001 2025-07-26,14:55:30.000,207,11070402,118005,0,1753541729,13871.699496259993,48.4859600100026,53051.0968236 2025-07-26,14:55:31.000,207,11070426,117965,0,1753541730,13871.618660539993,48.359075669999584,53051.11778496 2025-07-26,14:55:32.000,207,11070368,118045,0,1753541731,13871.531088509997,48.26038785000128,53051.131759200005 2025-07-26,14:55:33.000,207,11070385,118245,0,1753541732,13871.416571239992,48.168749160002335,53051.07586224001 2025-07-26,14:55:34.000,207,11070468,117525,0,1753541733,13871.355944449992,48.15465090000362,53051.10381072001 2025-07-26,14:55:35.000,207,11070401,118005,0,1753541734,13871.275108729991,48.14760177000426,53051.04092664 2025-07-26,14:55:36.000,207,11070391,118245,0,1753541735,13871.167327769996,48.2392404600032,53051.04791376 2025-07-26,14:55:37.000,207,11070354,117885,0,1753541736,13871.11343728999,48.32383002000279,53050.9920168 2025-07-26,14:55:38.000,207,11070368,118045,0,1753541737,13871.066283119995,48.46481262000452,53050.98502968001 2025-07-26,14:55:39.000,207,11070465,117925,0,1753541738,13870.97871109,48.83841650999966,53050.97105544 2025-07-26,14:55:40.000,207,11070436,117925,0,1753541739,13871.01239263999,49.01464475999819,53050.99900392 2025-07-26,14:55:41.000,207,11070446,118204,0,1753541740,13871.03933788,49.18382388000464,53050.93611984001 2025-07-26,14:55:42.000,207,11070388,117845,0,1753541741,13871.05281049999,49.29660996000166,53050.894197120004 2025-07-26,14:55:43.000,207,11070373,118085,0,1753541742,13871.147118839996,49.261364310004865,53050.87323576 2025-07-26,14:55:44.000,207,11070416,117885,0,1753541743,13871.254899799991,49.388248650000605,53050.82432592 2025-07-26,14:55:45.000,207,11070442,118165,0,1753541744,13871.355944449992,49.45169082000211,53050.83131304 2025-07-26,14:55:46.000,207,11070407,117885,0,1753541745,13871.456989099992,49.54332951000106,53050.77541608 2025-07-26,14:55:47.000,207,11070417,118245,0,1753541746,13871.584978990002,49.55037864000042,53050.81035168 2025-07-26,14:55:48.000,207,11070432,118085,0,1753541747,13871.665814710002,49.564476899999136,53050.81035168 2025-07-26,14:55:49.000,207,11070400,118405,0,1753541748,13871.773595669998,49.5362803800017,53050.81733880001 2025-07-26,14:55:50.000,207,11070342,118005,0,1753541749,13871.888112939989,49.50808386000426,53050.83830016001 2025-07-26,14:55:51.000,207,11070463,118245,0,1753541750,13871.921794489994,49.430543430004036,53050.88022288 2025-07-26,14:55:52.000,207,11070475,118085,0,1753541751,13871.98915758999,49.40939603999868,53050.93611984001 2025-07-26,14:55:53.000,207,11070386,117845,0,1753541752,13871.982421279994,49.41644516999804,53050.964068320005 2025-07-26,14:55:54.000,207,11070410,118125,0,1753541753,13872.083465929994,49.34595387000445,53051.012978160004 2025-07-26,14:55:55.000,207,11070420,117885,0,1753541754,13872.07672962,49.45169082000211,53051.05490088001 2025-07-26,14:55:56.000,207,11070399,118245,0,1753541755,13872.11714748,49.52218212000298,53051.180669040004 2025-07-26,14:55:57.000,207,11070423,118005,0,1753541756,13872.21819213,49.41644516999804,53051.12477208001 2025-07-26,14:55:58.000,207,11070431,118204,0,1753541757,13872.21145581999,49.48693646999891,53051.15970768 2025-07-26,14:55:59.000,207,11070415,117965,0,1753541758,13872.23166474999,49.52923125000234,53051.21560464 2025-07-26,14:56:00.000,207,11070399,118245,0,1753541759,13872.29902785,49.627919070000644,53051.27150160001 2025-07-26,14:56:01.000,207,11070423,118085,0,1753541760,13872.33270939999,49.72660688999895,53051.3064372 2025-07-26,14:56:02.000,207,11070443,117965,0,1753541761,13872.37986357,49.88873687999876,53051.397269760004 2025-07-26,14:56:03.000,207,11070455,118245,0,1753541762,13872.467435599996,49.91693340000347,53051.43919248001 2025-07-26,14:56:04.000,207,11070396,117965,0,1753541763,13872.534798699991,50.022670350001135,53051.52303792 2025-07-26,14:56:05.000,207,11070410,117845,0,1753541764,13872.608898109997,50.015621220001776,53051.49508944 2025-07-26,14:56:06.000,207,11070417,118165,0,1753541765,13872.581952870001,50.072014260003925,53051.537012160006 2025-07-26,14:56:07.000,207,11070441,118204,0,1753541766,13872.622370730001,50.13545642999816,53051.59290912 2025-07-26,14:56:08.000,207,11070461,118085,0,1753541767,13872.629107039997,50.16365295000287,53051.60688336001 2025-07-26,14:56:09.000,207,11070426,118245,0,1753541768,13872.622370730001,50.248242510002456,53051.634831840005 2025-07-26,14:56:10.000,207,11070431,118085,0,1753541769,13872.588689179996,50.27643902999989,53051.62784472001 2025-07-26,14:56:11.000,207,11070477,118165,0,1753541770,13872.595425489992,50.3398812000014,53051.71169016 2025-07-26,14:56:12.000,207,11070429,118125,0,1753541771,13872.575216559992,50.3398812000014,53051.69771592001 2025-07-26,14:56:13.000,207,11070451,118085,0,1753541772,13872.561743940001,50.35397946000012,53051.7606 2025-07-26,14:56:14.000,207,11070482,118125,0,1753541773,13872.568480249996,50.36102858999948,53051.67675456001 2025-07-26,14:56:15.000,207,11070478,117885,0,1753541774,13872.575216559992,50.29758641999797,53051.71867728 2025-07-26,14:56:16.000,207,11070405,118365,0,1753541775,13872.656052279992,50.22709512000438,53051.82348408001 2025-07-26,14:56:17.000,207,11070507,118125,0,1753541776,13872.763833240002,50.16365295000287,53051.81649696 2025-07-26,14:56:18.000,207,11070444,118045,0,1753541777,13872.912032059998,50.086112520002644,53051.90732952 2025-07-26,14:56:19.000,207,11070470,118085,0,1753541778,13873.019813019993,50.00152296000306,53051.900342400004 2025-07-26,14:56:20.000,207,11070494,117685,0,1753541779,13873.26905648999,49.89578600999812,53051.900342400004 2025-07-26,14:56:21.000,207,11070497,118045,0,1753541780,13873.45767317,49.790049060000456,53051.99816208 2025-07-26,14:56:22.000,207,11070528,118125,0,1753541781,13873.59913568,49.76890167000238,53052.068033280004 2025-07-26,14:56:23.000,207,11070469,118165,0,1753541782,13873.774279739991,49.663164720004715,53052.10995600001 2025-07-26,14:56:24.000,207,11070474,117965,0,1753541783,13873.942687490002,49.68431211000279,53052.17284008 2025-07-26,14:56:25.000,207,11070503,118045,0,1753541784,13874.111095239998,49.663164720004715,53052.15187872 2025-07-26,14:56:26.000,207,11070539,118085,0,1753541785,13874.259294059993,49.677262980003434,53052.22873704001 2025-07-26,14:56:27.000,207,11070472,117805,0,1753541786,13874.360338709994,49.71955775999959,53052.305595360005 2025-07-26,14:56:28.000,207,11070520,118204,0,1753541787,13874.420965499994,49.81119644999853,53052.38245368 2025-07-26,14:56:29.000,207,11070460,118165,0,1753541788,13874.47485598,49.93103166000219,53052.39642792001 2025-07-26,14:56:30.000,207,11070501,118204,0,1753541789,13874.42770180999,50.04381773999921,53052.45232488 2025-07-26,14:56:31.000,207,11070528,118245,0,1753541790,13874.414229189999,50.205947729999025,53052.48027336 2025-07-26,14:56:32.000,207,11070472,118245,0,1753541791,13874.319920849994,50.35397946000012,53052.55713168 2025-07-26,14:56:33.000,207,11070541,118204,0,1753541792,13874.319920849994,50.55840423000336,53052.63399000001 2025-07-26,14:56:34.000,207,11070504,118085,0,1753541793,13874.299711919994,50.706435960004455,53052.60604152 2025-07-26,14:56:35.000,207,11070524,118245,0,1753541794,13874.299711919994,50.840369429999555,53052.640977120005 2025-07-26,14:56:36.000,207,11070547,117965,0,1753541795,13874.353602399999,51.02364681000472,53052.76674528 2025-07-26,14:56:37.000,207,11070561,118045,0,1753541796,13874.46811966999,51.108236370004306,53052.82264224 2025-07-26,14:56:38.000,207,11070578,118165,0,1753541797,13874.562428009995,51.18577680000453,53052.80168088001 2025-07-26,14:56:39.000,207,11070508,117885,0,1753541798,13874.63652742,51.242169839999406,53052.86456496 2025-07-26,14:56:40.000,207,11070503,118125,0,1753541799,13874.79146254999,51.291513750002196,53052.9134748 2025-07-26,14:56:41.000,207,11070579,118245,0,1753541800,13874.966606609996,51.37610331000178,53052.96937176001 2025-07-26,14:56:42.000,207,11070568,118085,0,1753541801,13875.148486979997,51.32675939999899,53053.03924296001 2025-07-26,14:56:43.000,207,11070556,118204,0,1753541802,13875.337103659993,51.33380852999835,53053.01828160001 2025-07-26,14:56:44.000,207,11070589,118245,0,1753541803,13875.552665579999,51.31266114000027,53053.144049760005 2025-07-26,14:56:45.000,207,11070512,118085,0,1753541804,13875.721073329994,51.38315244000114,53053.27680504 2025-07-26,14:56:46.000,207,11070561,118245,0,1753541805,13875.89621739,51.3902015700005,53053.37462472001 2025-07-26,14:56:47.000,207,11070522,118285,0,1753541806,13876.131988239991,51.27741549000348,53053.409560320004 2025-07-26,14:56:48.000,207,11070583,118005,0,1753541807,13876.226296579996,51.16462940999918,53053.4375088 2025-07-26,14:56:49.000,207,11070531,118045,0,1753541808,13876.334077539992,51.09413810999831,53053.52135424001 2025-07-26,14:56:50.000,207,11070580,118005,0,1753541809,13876.374495399992,51.03069594000408,53053.63314816 2025-07-26,14:56:51.000,207,11070519,118485,0,1753541810,13876.367759089997,50.87561508000363,53053.696032240005 2025-07-26,14:56:52.000,207,11070596,118245,0,1753541811,13876.334077539992,50.82627117000084,53053.75891632001 2025-07-26,14:56:53.000,207,11070567,118165,0,1753541812,13876.259978130001,50.86151682000491,53053.8916716 2025-07-26,14:56:54.000,207,11070590,117885,0,1753541813,13876.192615029991,50.82627117000084,53053.91962008 2025-07-26,14:56:55.000,207,11070651,118125,0,1753541814,13876.105042999996,50.74873074000061,53054.00346552001 2025-07-26,14:56:56.000,207,11070550,118085,0,1753541815,13876.05788883,50.72758335000253,53054.0663496 2025-07-26,14:56:57.000,207,11070590,118285,0,1753541816,13876.01747097,50.720534220003174,53054.12923368 2025-07-26,14:56:58.000,207,11070637,118204,0,1753541817,13876.064625139996,50.73463248000189,53054.22705336 2025-07-26,14:56:59.000,207,11070618,118005,0,1753541818,13876.05788883,50.74873074000061,53054.30391168 2025-07-26,14:57:00.000,207,11070587,117765,0,1753541819,13876.131988239991,50.76282899999933,53054.33186016 2025-07-26,14:57:01.000,207,11070579,117885,0,1753541820,13876.172406099991,50.81217291000212,53054.39474424 2025-07-26,14:57:02.000,207,11070601,118165,0,1753541821,13876.259978130001,50.840369429999555,53054.47160256 2025-07-26,14:57:03.000,207,11070634,118165,0,1753541822,13876.381231710002,50.76282899999933,53054.54147376 2025-07-26,14:57:04.000,207,11070640,118405,0,1753541823,13876.515957909993,50.82627117000084,53054.62531920001 2025-07-26,14:57:05.000,207,11070681,118005,0,1753541824,13876.657420419993,50.85446768999827,53054.70916464 2025-07-26,14:57:06.000,207,11070677,118285,0,1753541825,13876.792146619999,50.82627117000084,53054.81397144001 2025-07-26,14:57:07.000,207,11070635,118245,0,1753541826,13876.88645495999,50.77692725999805,53054.86288128001 2025-07-26,14:57:08.000,207,11070639,118165,0,1753541827,13877.021181159995,50.79102552000404,53054.98166232001 2025-07-26,14:57:09.000,207,11070642,118245,0,1753541828,13877.12896211999,50.75577986999997,53055.107430480006 2025-07-26,14:57:10.000,207,11070705,118125,0,1753541829,13877.16937997999,50.6852885699991,53055.14935320001 2025-07-26,14:57:11.000,207,11070736,118165,0,1753541830,13877.25021569999,50.63594466000359,53055.254160000004 2025-07-26,14:57:12.000,207,11070727,118245,0,1753541831,13877.310842489991,50.59364988000016,53055.31704408001 2025-07-26,14:57:13.000,207,11070713,118165,0,1753541832,13877.324315109996,50.51610944999993,53055.38691528001 2025-07-26,14:57:14.000,207,11070719,118204,0,1753541833,13877.283897249996,50.45971640999778,53055.40787664 2025-07-26,14:57:15.000,207,11070670,118045,0,1753541834,13877.23000676999,50.38217598000483,53055.47076072 2025-07-26,14:57:16.000,207,11070780,118525,0,1753541835,13877.13569843,50.36807771999884,53055.54761904 2025-07-26,14:57:17.000,207,11070772,117965,0,1753541836,13876.95381806,50.33283207000204,53055.57556752 2025-07-26,14:57:18.000,207,11070754,118165,0,1753541837,13876.758465069994,50.33283207000204,53055.61749024 2025-07-26,14:57:19.000,207,11070733,118405,0,1753541838,13876.603529939988,50.33283207000204,53055.66640008 2025-07-26,14:57:20.000,207,11070719,118285,0,1753541839,13876.482276360002,50.35397946000012,53055.68736144 2025-07-26,14:57:21.000,207,11070778,118245,0,1753541840,13876.320604920002,50.38922511000419,53055.71530992 2025-07-26,14:57:22.000,207,11070767,118405,0,1753541841,13876.192615029991,50.438569019999704,53055.659412960005 2025-07-26,14:57:23.000,207,11070782,118245,0,1753541842,13876.138724550001,50.50906032000057,53055.64543872 2025-07-26,14:57:24.000,207,11070786,118245,0,1753541843,13876.158933480001,50.57250249000208,53055.589541760004 2025-07-26,14:57:25.000,207,11070728,118204,0,1753541844,13876.226296579996,50.64299379000295,53055.589541760004 2025-07-26,14:57:26.000,207,11070746,118565,0,1753541845,13876.347550159997,50.671190310000384,53055.59652888 2025-07-26,14:57:27.000,207,11070758,118085,0,1753541846,13876.529430529998,50.720534220003174,53055.59652888 2025-07-26,14:57:28.000,207,11070751,118204,0,1753541847,13876.724783519989,50.81217291000212,53055.58255464001 2025-07-26,14:57:29.000,207,11070768,118204,0,1753541848,13876.940345439994,50.833320300000196,53055.57556752 2025-07-26,14:57:30.000,207,11070750,118405,0,1753541849,13877.182852599995,50.86856595000427,53055.57556752 2025-07-26,14:57:31.000,207,11070724,118365,0,1753541850,13877.384941899996,50.9320081199985,53055.58255464001 2025-07-26,14:57:32.000,207,11070711,118245,0,1753541851,13877.492722859992,50.91086073000042,53055.58255464001 2025-07-26,14:57:33.000,207,11070690,118565,0,1753541852,13877.600503820002,50.91086073000042,53055.58255464001 2025-07-26,14:57:34.000,207,11070682,118005,0,1753541853,13877.694812159993,50.90381160000106,53055.52665768 2025-07-26,14:57:35.000,207,11070741,118285,0,1753541854,13877.681339540002,50.87561508000363,53055.589541760004 2025-07-26,14:57:36.000,207,11070739,118325,0,1753541855,13877.600503820002,50.87561508000363,53055.65242584001 2025-07-26,14:57:37.000,207,11070683,118405,0,1753541856,13877.411887139991,50.80512378000276,53055.6384516 2025-07-26,14:57:38.000,207,11070691,118204,0,1753541857,13877.27716094,50.73463248000189,53055.65242584001 2025-07-26,14:57:39.000,207,11070736,118085,0,1753541858,13877.03465378,50.6852885699991,53055.62447736 2025-07-26,14:57:40.000,207,11070714,118165,0,1753541859,13876.839300789994,50.607748139998876,53055.64543872 2025-07-26,14:57:41.000,207,11070714,118325,0,1753541860,13876.617002559993,50.49496206000185,53055.59652888 2025-07-26,14:57:42.000,207,11070692,118204,0,1753541861,13876.361022780002,50.32578294000268,53055.54761904 2025-07-26,14:57:43.000,207,11070660,118285,0,1753541862,13876.111779309991,50.086112520002644,53055.428838 2025-07-26,14:57:44.000,207,11070620,118165,0,1753541863,13875.97031679999,49.973326439998345,53055.35197968 2025-07-26,14:57:45.000,207,11070684,118204,0,1753541864,13875.80864535999,49.797098189999815,53055.31005696 2025-07-26,14:57:46.000,207,11070669,118245,0,1753541865,13875.741282259994,49.64201732999936,53055.275121360006 2025-07-26,14:57:47.000,207,11070626,118125,0,1753541866,13875.74801856999,49.5010347300049,53055.254160000004 2025-07-26,14:57:48.000,207,11070646,118325,0,1753541867,13875.75475488,49.36710126000253,53055.205250160005 2025-07-26,14:57:49.000,207,11070628,118285,0,1753541868,13875.79517274,49.22611866000079,53055.21223728 2025-07-26,14:57:50.000,207,11070708,118204,0,1753541869,13875.862535839995,49.18382388000464,53055.21922440001 2025-07-26,14:57:51.000,207,11070668,118445,0,1753541870,13875.95684418,49.176774749998,53055.26114712 2025-07-26,14:57:52.000,207,11070644,118085,0,1753541871,13876.071361449991,49.190873010004,53055.21922440001 2025-07-26,14:57:53.000,207,11070640,118045,0,1753541872,13876.185878719996,49.176774749998,53055.24018576 2025-07-26,14:57:54.000,207,11070606,118245,0,1753541873,13876.259978130001,49.22611866000079,53055.24018576 2025-07-26,14:57:55.000,207,11070658,118165,0,1753541874,13876.347550159997,49.212020400002075,53055.21223728 2025-07-26,14:57:56.000,207,11070658,118045,0,1753541875,13876.367759089997,49.261364310004865,53055.22621152001 2025-07-26,14:57:57.000,207,11070659,118405,0,1753541876,13876.347550159997,49.28251170000294,53055.24717288001 2025-07-26,14:57:58.000,207,11070667,118325,0,1753541877,13876.307132299997,49.331855609998456,53055.22621152001 2025-07-26,14:57:59.000,207,11070705,118445,0,1753541878,13876.253241819992,49.37415039000189,53055.19826304001 2025-07-26,14:58:00.000,207,11070639,118165,0,1753541879,13876.199351340001,49.444641690002754,53055.21223728 2025-07-26,14:58:01.000,207,11070656,118285,0,1753541880,13876.138724550001,49.50808386000426,53055.26813424001 2025-07-26,14:58:02.000,207,11070693,118165,0,1753541881,13876.044416209996,49.49398559999827,53055.21922440001 2025-07-26,14:58:03.000,207,11070648,117965,0,1753541882,13875.92989893999,49.41644516999804,53055.24717288001 2025-07-26,14:58:04.000,207,11070675,118125,0,1753541883,13875.822117979995,49.444641690002754,53055.14236608 2025-07-26,14:58:05.000,207,11070654,118125,0,1753541884,13875.721073329994,49.37415039000189,53055.1842888 2025-07-26,14:58:06.000,207,11070625,118245,0,1753541885,13875.673919159999,49.3248064799991,53055.19127592 2025-07-26,14:58:07.000,207,11070583,118365,0,1753541886,13875.62676498999,49.36005213000317,53055.24018576 2025-07-26,14:58:08.000,207,11070668,118204,0,1753541887,13875.66718284999,49.31775734999974,53055.19127592 2025-07-26,14:58:09.000,207,11070632,118204,0,1753541888,13875.673919159999,49.2895608300023,53055.21922440001 2025-07-26,14:58:10.000,207,11070673,118365,0,1753541889,13875.76822749999,49.261364310004865,53055.1842888 2025-07-26,14:58:11.000,207,11070653,118125,0,1753541890,13875.822117979995,49.212020400002075,53055.254160000004 2025-07-26,14:58:12.000,207,11070663,118485,0,1753541891,13875.86927214999,49.19792214000336,53055.24018576 2025-07-26,14:58:13.000,207,11070630,118365,0,1753541892,13875.95684418,49.18382388000464,53055.19127592 2025-07-26,14:58:14.000,207,11070687,118325,0,1753541893,13876.024207279996,49.190873010004,53055.22621152001 2025-07-26,14:58:15.000,207,11070715,118204,0,1753541894,13876.11851562,49.155627359999926,53055.26813424001 2025-07-26,14:58:16.000,207,11070722,118204,0,1753541895,13876.165669789996,49.14152910000121,53055.26813424001 2025-07-26,14:58:17.000,207,11070638,118445,0,1753541896,13876.192615029991,49.11333258000377,53055.31704408001 2025-07-26,14:58:18.000,207,11070642,118405,0,1753541897,13876.192615029991,49.10628345000441,53055.31704408001 2025-07-26,14:58:19.000,207,11070679,118285,0,1753541898,13876.199351340001,49.05693954000162,53055.30306984 2025-07-26,14:58:20.000,207,11070678,118245,0,1753541899,13876.273450749992,49.06398867000098,53055.33101832 2025-07-26,14:58:21.000,207,11070727,118125,0,1753541900,13876.293659679992,48.993497370000114,53055.37992816 2025-07-26,14:58:22.000,207,11070726,118325,0,1753541901,13876.334077539992,48.95825172000332,53055.428838 2025-07-26,14:58:23.000,207,11070678,118365,0,1753541902,13876.280187060001,48.89480955000181,53055.47076072 2025-07-26,14:58:24.000,207,11070687,118125,0,1753541903,13876.300395990002,48.86661303000437,53055.45678648 2025-07-26,14:58:25.000,207,11070693,118325,0,1753541904,13876.300395990002,48.85251476999838,53055.53364480001 2025-07-26,14:58:26.000,207,11070739,118325,0,1753541905,13876.334077539992,48.89480955000181,53055.54761904 2025-07-26,14:58:27.000,207,11070705,118365,0,1753541906,13876.374495399992,48.90890781000053,53055.540631920005 2025-07-26,14:58:28.000,207,11070753,118285,0,1753541907,13876.374495399992,48.81726912000158,53055.54761904 2025-07-26,14:58:29.000,207,11070680,118485,0,1753541908,13876.381231710002,48.796121730003506,53055.55460616001 2025-07-26,14:58:30.000,207,11070681,118285,0,1753541909,13876.401440640002,48.796121730003506,53055.53364480001 2025-07-26,14:58:31.000,207,11070698,118605,0,1753541910,13876.448594809997,48.84546563999902,53055.589541760004 2025-07-26,14:58:32.000,207,11070736,118325,0,1753541911,13876.536166839993,48.89480955000181,53055.57556752 2025-07-26,14:58:33.000,207,11070715,118245,0,1753541912,13876.603529939988,48.9441534600046,53055.62447736 2025-07-26,14:58:34.000,207,11070711,118565,0,1753541913,13876.617002559993,48.979399110001395,53055.63146448001 2025-07-26,14:58:35.000,207,11070716,118085,0,1753541914,13876.643947799988,49.00054649999947,53055.68736144 2025-07-26,14:58:36.000,207,11070720,118245,0,1753541915,13876.610266249998,49.04989041000226,53055.6733872 2025-07-26,14:58:37.000,207,11070691,118204,0,1753541916,13876.590057319998,49.05693954000162,53055.708322800005 2025-07-26,14:58:38.000,207,11070770,118245,0,1753541917,13876.529430529998,49.09218518999842,53055.71530992 2025-07-26,14:58:39.000,207,11070715,118165,0,1753541918,13876.455331119992,49.11333258000377,53055.72928416001 2025-07-26,14:58:40.000,207,11070728,118204,0,1753541919,13876.381231710002,49.14857823000057,53055.79216824 2025-07-26,14:58:41.000,207,11070723,118204,0,1753541920,13876.327341229997,49.14152910000121,53055.79915536001 2025-07-26,14:58:42.000,207,11070713,118325,0,1753541921,13876.253241819992,49.19792214000336,53055.79915536001 2025-07-26,14:58:43.000,207,11070706,118565,0,1753541922,13876.158933480001,49.212020400002075,53055.84107808 2025-07-26,14:58:44.000,207,11070768,118285,0,1753541923,13876.131988239991,49.22611866000079,53055.84107808 2025-07-26,14:58:45.000,207,11070699,118125,0,1753541924,13876.138724550001,49.190873010004,53055.90396216 2025-07-26,14:58:46.000,207,11070767,118165,0,1753541925,13876.152197169991,49.176774749998,53055.86902656001 2025-07-26,14:58:47.000,207,11070781,118565,0,1753541926,13876.138724550001,49.169725619998644,53055.8830008 2025-07-26,14:58:48.000,207,11070757,118045,0,1753541927,13876.192615029991,49.12743084000249,53055.90396216 2025-07-26,14:58:49.000,207,11070730,118365,0,1753541928,13876.286923369997,49.05693954000162,53055.876013680005 2025-07-26,14:58:50.000,207,11070781,118365,0,1753541929,13876.381231710002,49.00759562999883,53055.924923520004 2025-07-26,14:58:51.000,207,11070798,118525,0,1753541930,13876.482276360002,48.96530085000268,53055.91793640001 2025-07-26,14:58:52.000,207,11070809,118245,0,1753541931,13876.603529939988,48.88071129000309,53055.98082048 2025-07-26,14:58:53.000,207,11070787,118245,0,1753541932,13876.711310899998,48.84546563999902,53055.945884880006 2025-07-26,14:58:54.000,207,11070781,118365,0,1753541933,13876.798882929994,48.803170860002865,53055.90396216 2025-07-26,14:58:55.000,207,11070733,118285,0,1753541934,13876.9134002,48.746777820000716,53055.98082048 2025-07-26,14:58:56.000,207,11070765,118365,0,1753541935,13877.021181159995,48.67628651999985,53055.994794720005 2025-07-26,14:58:57.000,207,11070748,118204,0,1753541936,13877.06833532999,48.626942610004335,53055.95985912 2025-07-26,14:58:58.000,207,11070775,118365,0,1753541937,13877.04812639999,48.577598700001545,53055.994794720005 2025-07-26,14:58:59.000,207,11070777,118285,0,1753541938,13876.97402699,48.54235305000475,53056.0227432 2025-07-26,14:59:00.000,207,11070718,118204,0,1753541939,13876.9134002,48.521205659999396,53056.07165304 2025-07-26,14:59:01.000,207,11070750,118204,0,1753541940,13876.792146619999,48.54235305000475,53056.113575760006 2025-07-26,14:59:02.000,207,11070738,118445,0,1753541941,13876.603529939988,48.521205659999396,53056.113575760006 2025-07-26,14:59:03.000,207,11070786,118125,0,1753541942,13876.462067430002,48.54235305000475,53056.113575760006 2025-07-26,14:59:04.000,207,11070721,118365,0,1753541943,13876.246505509996,48.61284434999834,53056.16947272 2025-07-26,14:59:05.000,207,11070745,118405,0,1753541944,13876.09830669,48.577598700001545,53056.13453712001 2025-07-26,14:59:06.000,207,11070752,118045,0,1753541945,13875.90969000999,48.577598700001545,53056.23934392 2025-07-26,14:59:07.000,207,11070752,118165,0,1753541946,13875.76822749999,48.64809000000241,53056.1974212 2025-07-26,14:59:08.000,207,11070779,118645,0,1753541947,13875.640237609994,48.65513913000177,53056.14851136 2025-07-26,14:59:09.000,207,11070791,118405,0,1753541948,13875.566138199989,48.76792520999879,53056.10658864001 2025-07-26,14:59:10.000,207,11070761,118085,0,1753541949,13875.586347129989,48.88776042000245,53056.09960152 2025-07-26,14:59:11.000,207,11070750,118565,0,1753541950,13875.64697391999,49.028743020004185,53056.12056288 2025-07-26,14:59:12.000,207,11070725,118405,0,1753541951,13875.741282259994,49.204971270002716,53056.10658864001 2025-07-26,14:59:13.000,207,11070826,118565,0,1753541952,13875.8355906,49.27546257000358,53056.14152424 2025-07-26,14:59:14.000,207,11070704,118325,0,1753541953,13876.01073465999,49.40939603999868,53056.07864016 2025-07-26,14:59:15.000,207,11070765,118285,0,1753541954,13876.145460859996,49.45169082000211,53056.09960152 2025-07-26,14:59:16.000,207,11070755,118405,0,1753541955,13876.347550159997,49.55037864000042,53056.162485600005 2025-07-26,14:59:17.000,207,11070788,118565,0,1753541956,13876.482276360002,49.606771680002566,53056.21838256 2025-07-26,14:59:18.000,207,11070778,118325,0,1753541957,13876.610266249998,49.663164720004715,53056.19043408 2025-07-26,14:59:19.000,207,11070729,118405,0,1753541958,13876.718047209994,49.64201732999936,53056.30921512 2025-07-26,14:59:20.000,207,11070783,118565,0,1753541959,13876.778673999994,49.64201732999936,53056.30222800001 2025-07-26,14:59:21.000,207,11070784,118285,0,1753541960,13876.771937689999,49.55037864000042,53056.281266640006 2025-07-26,14:59:22.000,207,11070786,118165,0,1753541961,13876.697838279993,49.46578908000083,53056.3371636 2025-07-26,14:59:23.000,207,11070783,118325,0,1753541962,13876.583321009988,49.41644516999804,53056.32318936001 2025-07-26,14:59:24.000,207,11070730,118285,0,1753541963,13876.441858500002,49.35300300000381,53056.31620224 2025-07-26,14:59:25.000,207,11070753,118565,0,1753541964,13876.246505509996,49.22611866000079,53056.30921512 2025-07-26,14:59:26.000,207,11070781,118405,0,1753541965,13876.071361449991,49.14152910000121,53056.32318936001 2025-07-26,14:59:27.000,207,11070762,118565,0,1753541966,13875.86927214999,49.06398867000098,53056.3371636 2025-07-26,14:59:28.000,207,11070754,118525,0,1753541967,13875.673919159999,48.993497370000114,53056.281266640006 2025-07-26,14:59:29.000,207,11070747,118525,0,1753541968,13875.498775099994,48.930055199998606,53056.21838256 2025-07-26,14:59:30.000,207,11070689,118445,0,1753541969,13875.330367349998,48.85956389999774,53056.113575760006 2025-07-26,14:59:31.000,207,11070714,118365,0,1753541970,13875.209113769997,48.81726912000158,53056.211395440005 2025-07-26,14:59:32.000,207,11070772,118605,0,1753541971,13875.141750670002,48.78202347000479,53056.15549848001 2025-07-26,14:59:33.000,207,11070689,118325,0,1753541972,13875.135014359992,48.803170860002865,53056.13453712001 2025-07-26,14:59:34.000,207,11070722,118165,0,1753541973,13875.108069119997,48.803170860002865,53056.10658864001 2025-07-26,14:59:35.000,207,11070671,118204,0,1753541974,13875.074387569992,48.803170860002865,53056.06466592001 2025-07-26,14:59:36.000,207,11070682,118405,0,1753541975,13875.094596499992,48.8313673800003,53056.10658864001 2025-07-26,14:59:37.000,207,11070722,118565,0,1753541976,13875.148486979997,48.87366216000373,53056.00876896 2025-07-26,14:59:38.000,207,11070766,118325,0,1753541977,13875.114805429992,48.91595693999989,53056.02973032 2025-07-26,14:59:39.000,207,11070642,118165,0,1753541978,13875.168695909997,48.95120259000396,53056.02973032 2025-07-26,14:59:40.000,207,11070776,118245,0,1753541979,13875.188904839997,48.972349980002036,53056.06466592001 2025-07-26,14:59:41.000,207,11070750,118285,0,1753541980,13875.141750670002,48.9441534600046,53056.06466592001 2025-07-26,14:59:42.000,207,11070682,118204,0,1753541981,13875.128278049997,48.923006069999246,53056.02973032 2025-07-26,14:59:43.000,207,11070687,118485,0,1753541982,13875.087860189997,48.88776042000245,53056.043704560005 2025-07-26,14:59:44.000,207,11070742,118725,0,1753541983,13875.020497090001,48.85251476999838,53056.043704560005 2025-07-26,14:59:45.000,207,11070724,118245,0,1753541984,13874.939661370001,48.803170860002865,53056.05069168 2025-07-26,14:59:46.000,207,11070763,118645,0,1753541985,13874.845353029996,48.71858130000328,53056.06466592001 2025-07-26,14:59:47.000,207,11070722,118245,0,1753541986,13874.73083575999,48.60579521999898,53056.092614400004 2025-07-26,14:59:48.000,207,11070732,118565,0,1753541987,13874.65673635,48.50710740000068,53056.14152424 2025-07-26,14:59:49.000,207,11070748,118565,0,1753541988,13874.53548277,48.41546871000173,53056.113575760006 2025-07-26,14:59:50.000,207,11070747,118525,0,1753541989,13874.420965499994,48.352026540000224,53056.092614400004 2025-07-26,14:59:51.000,207,11070711,118405,0,1753541990,13874.346866089989,48.175798290001694,53056.07165304 2025-07-26,14:59:52.000,207,11070667,118405,0,1753541991,13874.286239299989,48.04891394999868,53056.06466592001 2025-07-26,14:59:53.000,207,11070641,118285,0,1753541992,13874.279502989993,47.95727525999973,53055.994794720005 2025-07-26,14:59:54.000,207,11070739,118445,0,1753541993,13874.225612509988,47.86563657000079,53056.00178184 2025-07-26,14:59:55.000,207,11070737,118605,0,1753541994,13874.212139889998,47.759899620003125,53055.98780760001 2025-07-26,14:59:56.000,207,11070703,118645,0,1753541995,13874.185194649988,47.64711353999883,53055.952872 2025-07-26,14:59:57.000,207,11070743,118485,0,1753541996,13874.158249409993,47.61186789000203,53055.876013680005 2025-07-26,14:59:58.000,207,11070681,118565,0,1753541997,13874.185194649988,47.52022920000309,53055.90396216 2025-07-26,14:59:59.000,207,11070696,118365,0,1753541998,13874.185194649988,47.492032679998374,53055.84107808 2025-07-26,15:00:00.000,207,11070716,118285,0,1753541999,13874.198667269993,47.46383616000094,53055.8131296 2025-07-26,15:00:01.000,207,11070720,118485,0,1753542000,13874.225612509988,47.477934419999656,53055.76421976 2025-07-26,15:00:02.000,207,11070726,118645,0,1753542001,13874.198667269993,47.492032679998374,53055.8131296 2025-07-26,15:00:03.000,207,11070685,118565,0,1753542002,13874.185194649988,47.45678703000158,53055.78518112 2025-07-26,15:00:04.000,207,11070705,118605,0,1753542003,13874.158249409993,47.51318007000373,53055.72928416001 2025-07-26,15:00:05.000,207,11070744,118485,0,1753542004,13874.144776789988,47.52022920000309,53055.75024552001 2025-07-26,15:00:06.000,207,11070691,118525,0,1753542005,13874.138040479993,47.541376590001164,53055.757232640004 2025-07-26,15:00:07.000,207,11070732,118565,0,1753542006,13874.111095239998,47.59776963000331,53055.68736144 2025-07-26,15:00:08.000,207,11070724,118365,0,1753542007,13874.070677379998,47.64006440999947,53055.708322800005 2025-07-26,15:00:09.000,207,11070727,118565,0,1753542008,13874.043732140002,47.703506580000976,53055.59652888 2025-07-26,15:00:10.000,207,11070694,118565,0,1753542009,13874.077413689993,47.752850490003766,53055.64543872 2025-07-26,15:00:11.000,207,11070806,118365,0,1753542010,13874.050468449997,47.816292659998,53055.64543872 2025-07-26,15:00:12.000,207,11070730,118365,0,1753542011,13874.077413689993,47.86563657000079,53055.61749024 2025-07-26,15:00:13.000,207,11070762,118885,0,1753542012,13874.063941070002,47.929078740002296,53055.60351600001 2025-07-26,15:00:14.000,207,11070710,118285,0,1753542013,13874.070677379998,48.01366830000188,53055.55460616001 2025-07-26,15:00:15.000,207,11070756,118204,0,1753542014,13874.057204759993,48.126454379998904,53055.61749024 2025-07-26,15:00:16.000,207,11070707,118204,0,1753542015,13874.050468449997,48.1405526400049,53055.51967056 2025-07-26,15:00:17.000,207,11070700,118405,0,1753542016,13874.077413689993,48.18989655000041,53055.53364480001 2025-07-26,15:00:18.000,207,11070756,118565,0,1753542017,13874.104358930002,48.23219133000384,53055.51268344001 2025-07-26,15:00:19.000,207,11070682,118525,0,1753542018,13874.138040479993,48.295633499998075,53055.51967056 2025-07-26,15:00:20.000,207,11070653,118445,0,1753542019,13874.185194649988,48.36612479999894,53055.491722080005 2025-07-26,15:00:21.000,207,11070704,118165,0,1753542020,13874.306448229989,48.44366522999917,53055.48473496001 2025-07-26,15:00:22.000,207,11070725,118685,0,1753542021,13874.380547639994,48.49300914000196,53055.48473496001 2025-07-26,15:00:23.000,207,11070713,118565,0,1753542022,13874.481592289994,48.528254789998755,53055.48473496001 2025-07-26,15:00:24.000,207,11070763,118525,0,1753542023,13874.60958217999,48.528254789998755,53055.491722080005 2025-07-26,15:00:25.000,207,11070765,118365,0,1753542024,13874.71062682999,48.54940218000411,53055.5685804 2025-07-26,15:00:26.000,207,11070722,118445,0,1753542025,13874.85882565,48.50710740000068,53055.55460616001 2025-07-26,15:00:27.000,207,11070752,118565,0,1753542026,13874.959870300001,48.47186175000388,53055.55460616001 2025-07-26,15:00:28.000,207,11070733,118285,0,1753542027,13875.094596499992,48.42956697000045,53055.63146448001 2025-07-26,15:00:29.000,207,11070696,118605,0,1753542028,13875.188904839997,48.40841958000237,53055.57556752 2025-07-26,15:00:30.000,207,11070731,118525,0,1753542029,13875.296685799993,48.40841958000237,53055.610503120006 2025-07-26,15:00:31.000,207,11070746,118485,0,1753542030,13875.370785209998,48.3731739299983,53055.62447736 2025-07-26,15:00:32.000,207,11070703,118445,0,1753542031,13875.485302479989,48.337928280001506,53055.68736144 2025-07-26,15:00:33.000,207,11070716,118405,0,1753542032,13875.579610819994,48.359075669999584,53055.7432584 2025-07-26,15:00:34.000,207,11070688,118525,0,1753542033,13875.660446539994,48.344977410000865,53055.68037432001 2025-07-26,15:00:35.000,207,11070748,118485,0,1753542034,13875.680655469994,48.344977410000865,53055.7432584 2025-07-26,15:00:36.000,207,11070703,118525,0,1753542035,13875.71433702,48.387272190004296,53055.73627128 2025-07-26,15:00:37.000,207,11070705,118445,0,1753542036,13875.741282259994,48.40841958000237,53055.79216824 2025-07-26,15:00:38.000,207,11070700,118605,0,1753542037,13875.76822749999,48.41546871000173,53055.78518112 2025-07-26,15:00:39.000,207,11070681,118605,0,1753542038,13875.700864399994,48.44366522999917,53055.79915536001 2025-07-26,15:00:40.000,207,11070636,118565,0,1753542039,13875.73454595,48.50005827000132,53055.7432584 2025-07-26,15:00:41.000,207,11070731,118645,0,1753542040,13875.71433702,48.56350044000283,53055.82011672001 2025-07-26,15:00:42.000,207,11070642,118204,0,1753542041,13875.673919159999,48.584647830000904,53055.79915536001 2025-07-26,15:00:43.000,207,11070692,118725,0,1753542042,13875.68739177999,48.61284434999834,53055.83409096 2025-07-26,15:00:44.000,207,11070724,117885,0,1753542043,13875.620028679994,48.65513913000177,53055.8131296 2025-07-26,15:00:45.000,207,11070725,118525,0,1753542044,13875.586347129989,48.73972869000136,53055.8131296 2025-07-26,15:00:46.000,207,11070661,118365,0,1753542045,13875.525720339989,48.746777820000716,53055.83409096 2025-07-26,15:00:47.000,207,11070672,118565,0,1753542046,13875.390994139998,48.732679560002,53055.84806520001 2025-07-26,15:00:48.000,207,11070710,118645,0,1753542047,13875.316894729993,48.746777820000716,53055.86902656001 2025-07-26,15:00:49.000,207,11070749,118565,0,1753542048,13875.296685799993,48.73972869000136,53055.86902656001 2025-07-26,15:00:50.000,207,11070703,118325,0,1753542049,13875.310158419998,48.68333564999921,53055.84107808 2025-07-26,15:00:51.000,207,11070659,118685,0,1753542050,13875.276476869993,48.66218826000113,53055.79216824 2025-07-26,15:00:52.000,207,11070730,118485,0,1753542051,13875.256267939993,48.64809000000241,53055.80614248 2025-07-26,15:00:53.000,207,11070691,118525,0,1753542052,13875.296685799993,48.59169696000026,53055.778194000006 2025-07-26,15:00:54.000,207,11070618,118445,0,1753542053,13875.390994139998,48.54940218000411,53055.8131296 2025-07-26,15:00:55.000,207,11070632,118565,0,1753542054,13875.478566169993,48.49300914000196,53055.84107808 2025-07-26,15:00:56.000,207,11070635,118565,0,1753542055,13875.485302479989,48.42251784000109,53055.84107808 2025-07-26,15:00:57.000,207,11070635,118525,0,1753542056,13875.62676498999,48.359075669999584,53055.82011672001 2025-07-26,15:00:58.000,207,11070628,118885,0,1753542057,13875.721073329994,48.288584369998716,53055.84806520001 2025-07-26,15:00:59.000,207,11070649,118325,0,1753542058,13875.73454595,48.21809306999785,53055.8830008 2025-07-26,15:01:00.000,207,11070649,119045,0,1753542059,13875.76822749999,48.161700030002976,53055.86203944 2025-07-26,15:01:01.000,207,11070682,118204,0,1753542060,13875.79517274,48.10530699000083,53055.89697504001 2025-07-26,15:01:02.000,207,11070670,118365,0,1753542061,13875.87600846,48.10530699000083,53055.91793640001 2025-07-26,15:01:03.000,207,11070655,118725,0,1753542062,13875.91642632,48.112356120000186,53055.96684624001 2025-07-26,15:01:04.000,207,11070639,118565,0,1753542063,13875.90969000999,48.09120873000211,53056.03671744001 2025-07-26,15:01:05.000,207,11070628,118725,0,1753542064,13875.902953699995,48.09825786000147,53055.97383336 2025-07-26,15:01:06.000,207,11070648,118565,0,1753542065,13875.842326909995,48.10530699000083,53056.043704560005 2025-07-26,15:01:07.000,207,11070673,118565,0,1753542066,13875.781700119995,48.119405249999545,53056.057678799996 2025-07-26,15:01:08.000,207,11070699,118645,0,1753542067,13875.80864535999,48.1405526400049,53056.07165304 2025-07-26,15:01:09.000,207,11070697,118965,0,1753542068,13875.75475488,48.19694567999977,53056.09960152 2025-07-26,15:01:10.000,207,11070698,118725,0,1753542069,13875.700864399994,48.26038785000128,53056.113575760006 2025-07-26,15:01:11.000,207,11070639,118725,0,1753542070,13875.660446539994,48.27448611,53056.14152424 2025-07-26,15:01:12.000,207,11070623,118845,0,1753542071,13875.566138199989,48.38022305999766,53056.162485600005 2025-07-26,15:01:13.000,207,11070618,118805,0,1753542072,13875.532456649998,48.387272190004296,53056.13453712001 2025-07-26,15:01:14.000,207,11070680,118525,0,1753542073,13875.485302479989,48.46481262000452,53056.13453712001 2025-07-26,15:01:15.000,207,11070659,118605,0,1753542074,13875.471829859998,48.56350044000283,53056.162485600005 2025-07-26,15:01:16.000,207,11070686,118845,0,1753542075,13875.417939379993,48.59169696000026,53056.16947272 2025-07-26,15:01:17.000,207,11070652,118365,0,1753542076,13875.377521519993,48.577598700001545,53056.1974212 2025-07-26,15:01:18.000,207,11070640,118485,0,1753542077,13875.310158419998,48.6198934799977,53056.23934392 2025-07-26,15:01:19.000,207,11070663,118685,0,1753542078,13875.330367349998,48.61284434999834,53056.23235680001 2025-07-26,15:01:20.000,207,11070667,118685,0,1753542079,13875.370785209998,48.61284434999834,53056.29524088 2025-07-26,15:01:21.000,207,11070676,118605,0,1753542080,13875.390994139998,48.64809000000241,53056.23235680001 2025-07-26,15:01:22.000,207,11070678,118725,0,1753542081,13875.397730449993,48.65513913000177,53056.281266640006 2025-07-26,15:01:23.000,207,11070648,118925,0,1753542082,13875.485302479989,48.69038477999857,53056.30222800001 2025-07-26,15:01:24.000,207,11070629,119085,0,1753542083,13875.512247719998,48.70448304000456,53056.330176480005 2025-07-26,15:01:25.000,207,11070637,118765,0,1753542084,13875.545929269989,48.753826950000075,53056.30222800001 2025-07-26,15:01:26.000,207,11070644,118525,0,1753542085,13875.599819749994,48.746777820000716,53056.37209920001 2025-07-26,15:01:27.000,207,11070664,118645,0,1753542086,13875.606556059989,48.71858130000328,53056.379086320005 2025-07-26,15:01:28.000,207,11070697,118525,0,1753542087,13875.62676498999,48.71858130000328,53056.44197040001 2025-07-26,15:01:29.000,207,11070692,118605,0,1753542088,13875.606556059989,48.72563043000264,53056.48389312 2025-07-26,15:01:30.000,207,11070643,118525,0,1753542089,13875.620028679994,48.732679560002,53056.44197040001 2025-07-26,15:01:31.000,207,11070633,118805,0,1753542090,13875.599819749994,48.70448304000456,53056.46293176 2025-07-26,15:01:32.000,207,11070631,118605,0,1753542091,13875.545929269989,48.71858130000328,53056.46293176 2025-07-26,15:01:33.000,207,11070611,118725,0,1753542092,13875.505511409989,48.68333564999921,53056.43498328 2025-07-26,15:01:34.000,207,11070706,118605,0,1753542093,13875.438148309993,48.68333564999921,53056.49088024001 2025-07-26,15:01:35.000,207,11070673,118725,0,1753542094,13875.370785209998,48.68333564999921,53056.46293176 2025-07-26,15:01:36.000,207,11070643,118845,0,1753542095,13875.323631040003,48.66218826000113,53056.497867360005 2025-07-26,15:01:37.000,207,11070698,118725,0,1753542096,13875.263004250002,48.64809000000241,53056.546777200005 2025-07-26,15:01:38.000,207,11070648,118485,0,1753542097,13875.175432219992,48.6198934799977,53056.5817128 2025-07-26,15:01:39.000,207,11070644,118365,0,1753542098,13875.128278049997,48.66923739000049,53056.50485448 2025-07-26,15:01:40.000,207,11070666,118645,0,1753542099,13875.067651259997,48.69038477999857,53056.55376432 2025-07-26,15:01:41.000,207,11070671,118605,0,1753542100,13875.101332810002,48.697433909997926,53056.52581584 2025-07-26,15:01:42.000,207,11070668,118725,0,1753542101,13875.067651259997,48.732679560002,53056.55376432 2025-07-26,15:01:43.000,207,11070657,118885,0,1753542102,13875.054178639992,48.71858130000328,53056.55376432 2025-07-26,15:01:44.000,207,11070711,118645,0,1753542103,13875.060914950001,48.697433909997926,53056.56773856001 2025-07-26,15:01:45.000,207,11070635,118725,0,1753542104,13875.047442329997,48.65513913000177,53056.49088024001 2025-07-26,15:01:46.000,207,11070685,118725,0,1753542105,13875.040706020001,48.64104087000305,53056.51882872001 2025-07-26,15:01:47.000,207,11070663,118605,0,1753542106,13875.060914950001,48.60579521999898,53056.5118416 2025-07-26,15:01:48.000,207,11070683,118605,0,1753542107,13875.101332810002,48.54235305000475,53056.448957520006 2025-07-26,15:01:49.000,207,11070641,118725,0,1753542108,13875.155223289992,48.46481262000452,53056.427996160004 2025-07-26,15:01:50.000,207,11070649,118765,0,1753542109,13875.135014359992,48.4859600100026,53056.476906 2025-07-26,15:01:51.000,207,11070680,118885,0,1753542110,13875.155223289992,48.4859600100026,53056.43498328 2025-07-26,15:01:52.000,207,11070650,118605,0,1753542111,13875.108069119997,48.41546871000173,53056.497867360005 2025-07-26,15:01:53.000,207,11070651,118805,0,1753542112,13875.087860189997,48.352026540000224,53056.49088024001 2025-07-26,15:01:54.000,207,11070662,118565,0,1753542113,13875.040706020001,48.26038785000128,53056.45594464 2025-07-26,15:01:55.000,207,11070702,118325,0,1753542114,13874.986815539996,48.23219133000384,53056.46293176 2025-07-26,15:01:56.000,207,11070678,118885,0,1753542115,13874.986815539996,48.19694567999977,53056.46991888001 2025-07-26,15:01:57.000,207,11070684,118605,0,1753542116,13874.932925059991,48.15465090000362,53056.41402192 2025-07-26,15:01:58.000,207,11070619,118685,0,1753542117,13875.020497090001,48.126454379998904,53056.44197040001 2025-07-26,15:01:59.000,207,11070636,118725,0,1753542118,13875.033969709992,48.08415960000275,53056.45594464 2025-07-26,15:02:00.000,207,11070690,118685,0,1753542119,13875.054178639992,48.09825786000147,53056.48389312 2025-07-26,15:02:01.000,207,11070657,118725,0,1753542120,13875.094596499992,48.06301221000467,53056.46293176 2025-07-26,15:02:02.000,207,11070725,118805,0,1753542121,13875.195641149992,48.04186481999932,53056.476906 2025-07-26,15:02:03.000,207,11070696,118645,0,1753542122,13875.276476869993,48.07006134000403,53056.448957520006 2025-07-26,15:02:04.000,207,11070658,118485,0,1753542123,13875.323631040003,48.02071743000124,53056.45594464 2025-07-26,15:02:05.000,207,11070696,118645,0,1753542124,13875.390994139998,48.0277665600006,53056.49088024001 2025-07-26,15:02:06.000,207,11070637,118645,0,1753542125,13875.451620929998,48.07711047000339,53056.51882872001 2025-07-26,15:02:07.000,207,11070645,118685,0,1753542126,13875.478566169993,48.08415960000275,53056.48389312 2025-07-26,15:02:08.000,207,11070675,118685,0,1753542127,13875.545929269989,48.08415960000275,53056.48389312 2025-07-26,15:02:09.000,207,11070637,118685,0,1753542128,13875.579610819994,48.09120873000211,53056.53280296 2025-07-26,15:02:10.000,207,11070692,118565,0,1753542129,13875.613292369999,48.04891394999868,53056.57472568 2025-07-26,15:02:11.000,207,11070677,118885,0,1753542130,13875.599819749994,48.04186481999932,53056.53979008001 2025-07-26,15:02:12.000,207,11070669,118725,0,1753542131,13875.579610819994,47.999570040003164,53056.560751439996 2025-07-26,15:02:13.000,207,11070649,118445,0,1753542132,13875.606556059989,47.91498048000358,53056.58869992001 2025-07-26,15:02:14.000,207,11070648,118845,0,1753542133,13875.633501299999,47.83744005000335,53056.58869992001 2025-07-26,15:02:15.000,207,11070647,118605,0,1753542134,13875.525720339989,47.73875222999777,53056.60966128001 2025-07-26,15:02:16.000,207,11070648,118885,0,1753542135,13875.599819749994,47.62596615000075,53056.5817128 2025-07-26,15:02:17.000,207,11070695,118885,0,1753542136,13875.606556059989,47.54842572000052,53056.56773856001 2025-07-26,15:02:18.000,207,11070692,118525,0,1753542137,13875.613292369999,47.40039398999943,53056.595687040004 2025-07-26,15:02:19.000,207,11070692,118605,0,1753542138,13875.660446539994,47.32990268999856,53056.56773856001 2025-07-26,15:02:20.000,207,11070675,118605,0,1753542139,13875.73454595,47.28055878000305,53056.5817128 2025-07-26,15:02:21.000,207,11070674,118445,0,1753542140,13875.781700119995,47.181870960004744,53056.5817128 2025-07-26,15:02:22.000,207,11070663,118725,0,1753542141,13875.822117979995,47.16072356999939,53056.55376432 2025-07-26,15:02:23.000,207,11070677,118725,0,1753542142,13875.92989893999,47.16072356999939,53056.63062264 2025-07-26,15:02:24.000,207,11070711,118965,0,1753542143,13876.01747097,47.10433053000452,53056.65857112001 2025-07-26,15:02:25.000,207,11070708,118645,0,1753542144,13876.125251929996,47.09023226999852,53056.7214552 2025-07-26,15:02:26.000,207,11070680,118365,0,1753542145,13876.206087649996,47.03383923000365,53056.67953248 2025-07-26,15:02:27.000,207,11070726,118485,0,1753542146,13876.253241819992,47.019740969997656,53056.74241656 2025-07-26,15:02:28.000,207,11070685,118965,0,1753542147,13876.334077539992,47.03383923000365,53056.79831352 2025-07-26,15:02:29.000,207,11070674,118965,0,1753542148,13876.435122189992,46.99859357999958,53056.79831352 2025-07-26,15:02:30.000,207,11070674,118725,0,1753542149,13876.455331119992,47.0126918399983,53056.81228776 2025-07-26,15:02:31.000,207,11070664,118885,0,1753542150,13876.502485290002,47.0126918399983,53056.931068800004 2025-07-26,15:02:32.000,207,11070720,118565,0,1753542151,13876.549639459998,46.956298800003424,53057.00792712 2025-07-26,15:02:33.000,207,11070720,118885,0,1753542152,13876.596793629993,46.92105314999935,53056.97997864 2025-07-26,15:02:34.000,207,11070734,118685,0,1753542153,13876.590057319998,46.949249670004065,53057.02190136001 2025-07-26,15:02:35.000,207,11070734,118725,0,1753542154,13876.610266249998,46.93515140999807,53057.119721040006 2025-07-26,15:02:36.000,207,11070698,118725,0,1753542155,13876.637211489993,46.892856630001916,53057.11273392001 2025-07-26,15:02:37.000,207,11070697,118845,0,1753542156,13876.590057319998,46.82941446000041,53057.15465664 2025-07-26,15:02:38.000,207,11070732,118365,0,1753542157,13876.617002559993,46.79416881000361,53057.175618 2025-07-26,15:02:39.000,207,11070721,118685,0,1753542158,13876.677629349993,46.7307266400021,53057.168630880005 2025-07-26,15:02:40.000,207,11070741,118765,0,1753542159,13876.670893039998,46.68843185999867,53057.22452784 2025-07-26,15:02:41.000,207,11070774,118725,0,1753542160,13876.677629349993,46.674333599999954,53057.22452784 2025-07-26,15:02:42.000,207,11070749,118885,0,1753542161,13876.738256139994,46.716628380003385,53057.27343768 2025-07-26,15:02:43.000,207,11070697,119045,0,1753542162,13876.731519829998,46.681382729999314,53057.27343768 2025-07-26,15:02:44.000,207,11070689,118645,0,1753542163,13876.711310899998,46.716628380003385,53057.39221872 2025-07-26,15:02:45.000,207,11070724,119045,0,1753542164,13876.657420419993,46.73777577000146,53057.37824448001 2025-07-26,15:02:46.000,207,11070684,118885,0,1753542165,13876.610266249998,46.77302141999826,53057.385231600005 2025-07-26,15:02:47.000,207,11070764,118885,0,1753542166,13876.569848389998,46.81531620000169,53057.44112856 2025-07-26,15:02:48.000,207,11070733,118725,0,1753542167,13876.556375769993,46.892856630001916,53057.434141440004 2025-07-26,15:02:49.000,207,11070722,118845,0,1753542168,13876.509221599998,46.9774461900015,53057.455102800006 2025-07-26,15:02:50.000,207,11070761,118685,0,1753542169,13876.468803739997,47.05498662000173,53057.49702552001 2025-07-26,15:02:51.000,207,11070730,119045,0,1753542170,13876.401440640002,47.17482182999811,53057.53196112 2025-07-26,15:02:52.000,207,11070741,118725,0,1753542171,13876.428385879997,47.27350965000369,53057.59484520001 2025-07-26,15:02:53.000,207,11070721,118725,0,1753542172,13876.421649570002,47.33695181999792,53057.566896719996 2025-07-26,15:02:54.000,207,11070704,118845,0,1753542173,13876.387968019997,47.39334486000007,53057.57388384001 2025-07-26,15:02:55.000,207,11070771,118765,0,1753542174,13876.495748979993,47.46383616000094,53057.63676792 2025-07-26,15:02:56.000,207,11070781,118765,0,1753542175,13876.455331119992,47.46383616000094,53057.65074216 2025-07-26,15:02:57.000,207,11070760,118645,0,1753542176,13876.468803739997,47.50613094000437,53057.66471640001 2025-07-26,15:02:58.000,207,11070771,118605,0,1753542177,13876.448594809997,47.46383616000094,53057.74157472001 2025-07-26,15:02:59.000,207,11070727,118485,0,1753542178,13876.468803739997,47.41449224999815,53057.78349744001 2025-07-26,15:03:00.000,207,11070715,118965,0,1753542179,13876.462067430002,47.37219747000199,53057.78349744001 2025-07-26,15:03:01.000,207,11070754,118805,0,1753542180,13876.482276360002,47.28760791000241,53057.839394400005 2025-07-26,15:03:02.000,207,11070725,118565,0,1753542181,13876.489012669997,47.2241657400009,53057.902278479996 2025-07-26,15:03:03.000,207,11070760,118925,0,1753542182,13876.502485290002,47.14662531000067,53057.93022696001 2025-07-26,15:03:04.000,207,11070787,118645,0,1753542183,13876.489012669997,47.04088836000301,53057.937214080004 2025-07-26,15:03:05.000,207,11070757,118525,0,1753542184,13876.495748979993,46.949249670004065,53057.958175440006 2025-07-26,15:03:06.000,207,11070802,118725,0,1753542185,13876.529430529998,46.843512719999126,53058.00009816001 2025-07-26,15:03:07.000,207,11070712,118885,0,1753542186,13876.563112080003,46.75892315999954,53058.02804664001 2025-07-26,15:03:08.000,207,11070735,118885,0,1753542187,13876.596793629993,46.70253012000467,53058.069969359996 2025-07-26,15:03:09.000,207,11070753,118765,0,1753542188,13876.583321009988,46.59679316999973,53058.06298224 2025-07-26,15:03:10.000,207,11070757,118725,0,1753542189,13876.596793629993,46.52630186999886,53058.069969359996 2025-07-26,15:03:11.000,207,11070767,118885,0,1753542190,13876.596793629993,46.484007090002706,53058.09093072 2025-07-26,15:03:12.000,207,11070808,118765,0,1753542191,13876.556375769993,46.441712309999275,53058.11887920001 2025-07-26,15:03:13.000,207,11070793,118725,0,1753542192,13876.542903150003,46.36417187999905,53058.13285344 2025-07-26,15:03:14.000,207,11070770,119045,0,1753542193,13876.475540049993,46.321877100002894,53058.13285344 2025-07-26,15:03:15.000,207,11070768,118765,0,1753542194,13876.428385879997,46.33597536000161,53058.104904960004 2025-07-26,15:03:16.000,207,11070770,118845,0,1753542195,13876.387968019997,46.28663144999882,53058.11887920001 2025-07-26,15:03:17.000,207,11070730,118885,0,1753542196,13876.367759089997,46.258434930001386,53058.14682768001 2025-07-26,15:03:18.000,207,11070764,119205,0,1753542197,13876.293659679992,46.28663144999882,53058.104904960004 2025-07-26,15:03:19.000,207,11070779,118925,0,1753542198,13876.253241819992,46.27958231999946,53058.09791784001 2025-07-26,15:03:20.000,207,11070796,118725,0,1753542199,13876.273450749992,46.202041889999236,53058.09791784001 2025-07-26,15:03:21.000,207,11070792,118965,0,1753542200,13876.259978130001,46.1738453700018,53058.09093072 2025-07-26,15:03:22.000,207,11070761,118565,0,1753542201,13876.273450749992,46.13859971999773,53058.09791784001 2025-07-26,15:03:23.000,207,11070741,118885,0,1753542202,13876.259978130001,46.075157550003496,53058.19573752001 2025-07-26,15:03:24.000,207,11070738,118845,0,1753542203,13876.212823959992,46.06810842000414,53058.174776160005 2025-07-26,15:03:25.000,207,11070743,118885,0,1753542204,13876.219560270001,46.032862770000065,53058.18176328 2025-07-26,15:03:26.000,207,11070766,118565,0,1753542205,13876.179142410001,46.025813640000706,53058.14682768001 2025-07-26,15:03:27.000,207,11070782,118765,0,1753542206,13876.138724550001,46.01876451000135,53058.13984056 2025-07-26,15:03:28.000,207,11070747,118885,0,1753542207,13876.125251929996,46.025813640000706,53058.18176328 2025-07-26,15:03:29.000,207,11070753,118845,0,1753542208,13876.07809776,45.98351886000455,53058.19573752001 2025-07-26,15:03:30.000,207,11070722,118685,0,1753542209,13876.01073465999,45.9271258200024,53058.20272464 2025-07-26,15:03:31.000,207,11070781,119045,0,1753542210,13875.99726204,45.905978430004325,53058.223686000005 2025-07-26,15:03:32.000,207,11070727,118885,0,1753542211,13875.95684418,45.83548713000346,53058.174776160005 2025-07-26,15:03:33.000,207,11070691,119005,0,1753542212,13875.882744769995,45.77909409000131,53058.16778904001 2025-07-26,15:03:34.000,207,11070797,118645,0,1753542213,13875.822117979995,45.7156519199998,53058.14682768001 2025-07-26,15:03:35.000,207,11070777,119125,0,1753542214,13875.75475488,45.60286584000278,53058.20971176 2025-07-26,15:03:36.000,207,11070791,118845,0,1753542215,13875.721073329994,45.49712888999784,53058.13984056 2025-07-26,15:03:37.000,207,11070784,118885,0,1753542216,13875.673919159999,45.36319542000274,53058.11189208 2025-07-26,15:03:38.000,207,11070717,119125,0,1753542217,13875.64697391999,45.32794976999867,53058.11887920001 2025-07-26,15:03:39.000,207,11070750,119085,0,1753542218,13875.66718284999,45.25040933999844,53058.13984056 2025-07-26,15:03:40.000,207,11070760,118885,0,1753542219,13875.71433702,45.1587706499995,53058.125866320006 2025-07-26,15:03:41.000,207,11070733,118885,0,1753542220,13875.721073329994,45.10237761000462,53058.14682768001 2025-07-26,15:03:42.000,207,11070732,118685,0,1753542221,13875.73454595,45.1235250000027,53058.09093072 2025-07-26,15:03:43.000,207,11070779,118845,0,1753542222,13875.781700119995,45.09532847999799,53058.104904960004 2025-07-26,15:03:44.000,207,11070794,118885,0,1753542223,13875.801909049995,45.06008283000119,53058.09093072 2025-07-26,15:03:45.000,207,11070751,118885,0,1753542224,13875.81538167,45.0248371800044,53058.13285344 2025-07-26,15:03:46.000,207,11070772,118965,0,1753542225,13875.902953699995,44.989591530000325,53058.11189208 2025-07-26,15:03:47.000,207,11070709,118845,0,1753542226,13875.882744769995,44.92614935999882,53058.174776160005 2025-07-26,15:03:48.000,207,11070714,118845,0,1753542227,13875.93663525,44.89795284000138,53058.16778904001 2025-07-26,15:03:49.000,207,11070768,118925,0,1753542228,13875.963580489995,44.88385458000266,53058.1887504 2025-07-26,15:03:50.000,207,11070727,118885,0,1753542229,13875.983789419995,44.8768054500033,53058.18176328 2025-07-26,15:03:51.000,207,11070798,119045,0,1753542230,13876.024207279996,44.85565805999795,53058.16080192 2025-07-26,15:03:52.000,207,11070776,118885,0,1753542231,13876.024207279996,44.84860892999859,53058.16778904001 2025-07-26,15:03:53.000,207,11070790,118965,0,1753542232,13876.024207279996,44.820412410001154,53058.20272464 2025-07-26,15:03:54.000,207,11070739,118805,0,1753542233,13876.07809776,44.806314150002436,53058.19573752001 2025-07-26,15:03:55.000,207,11070762,119045,0,1753542234,13876.145460859996,44.806314150002436,53058.23067312 2025-07-26,15:03:56.000,207,11070725,119045,0,1753542235,13876.165669789996,44.79926502000308,53058.25163448 2025-07-26,15:03:57.000,207,11070721,119205,0,1753542236,13876.206087649996,44.77811762999772,53058.26560872001 2025-07-26,15:03:58.000,207,11070784,118885,0,1753542237,13876.199351340001,44.806314150002436,53058.30054432 2025-07-26,15:03:59.000,207,11070717,118885,0,1753542238,13876.199351340001,44.84860892999859,53058.37740264 2025-07-26,15:04:00.000,207,11070746,118725,0,1753542239,13876.259978130001,44.88385458000266,53058.391376880005 2025-07-26,15:04:01.000,207,11070801,118645,0,1753542240,13876.212823959992,44.89090371000202,53058.36342840001 2025-07-26,15:04:02.000,207,11070760,118605,0,1753542241,13876.286923369997,44.90500197000074,53058.42631248 2025-07-26,15:04:03.000,207,11070714,118925,0,1753542242,13876.293659679992,44.95434588000353,53058.42631248 2025-07-26,15:04:04.000,207,11070761,119005,0,1753542243,13876.246505509996,44.996640659999684,53058.43329960001 2025-07-26,15:04:05.000,207,11070769,118925,0,1753542244,13876.233032889992,45.003689789999044,53058.44727384 2025-07-26,15:04:06.000,207,11070738,118885,0,1753542245,13876.138724550001,45.0107389199984,53058.440286720004 2025-07-26,15:04:07.000,207,11070749,119085,0,1753542246,13876.071361449991,45.038935440003115,53058.48220944001 2025-07-26,15:04:08.000,207,11070766,118845,0,1753542247,13876.0376799,45.08123021999927,53058.44727384 2025-07-26,15:04:09.000,207,11070762,118765,0,1753542248,13875.97705311,45.10237761000462,53058.4682352 2025-07-26,15:04:10.000,207,11070743,118805,0,1753542249,13875.84906321999,45.031886310003756,53058.48919656 2025-07-26,15:04:11.000,207,11070778,118725,0,1753542250,13875.741282259994,45.003689789999044,53058.53111928001 2025-07-26,15:04:12.000,207,11070752,118725,0,1753542251,13875.64697391999,44.94729675000417,53058.53111928001 2025-07-26,15:04:13.000,207,11070724,118765,0,1753542252,13875.552665579999,44.9120511000001,53058.50317080001 2025-07-26,15:04:14.000,207,11070778,119005,0,1753542253,13875.451620929998,44.84860892999859,53058.55208064001 2025-07-26,15:04:15.000,207,11070727,119045,0,1753542254,13875.384257829988,44.74992111000029,53058.461248080006 2025-07-26,15:04:16.000,207,11070785,118765,0,1753542255,13875.323631040003,44.71467546000349,53058.48220944001 2025-07-26,15:04:17.000,207,11070775,119005,0,1753542256,13875.269740559997,44.65123329000198,53058.4682352 2025-07-26,15:04:18.000,207,11070765,119245,0,1753542257,13875.182168530002,44.67942980999942,53058.44727384 2025-07-26,15:04:19.000,207,11070788,118845,0,1753542258,13875.114805429992,44.637135030003265,53058.4682352 2025-07-26,15:04:20.000,207,11070769,118965,0,1753542259,13875.128278049997,44.594840249999834,53058.48220944001 2025-07-26,15:04:21.000,207,11070718,119205,0,1753542260,13875.074387569992,44.573692860001756,53058.4682352 2025-07-26,15:04:22.000,207,11070765,118765,0,1753542261,13875.101332810002,44.54549634000432,53058.461248080006 2025-07-26,15:04:23.000,207,11070712,118965,0,1753542262,13875.047442329997,44.51025069000025,53058.4682352 2025-07-26,15:04:24.000,207,11070731,118845,0,1753542263,13875.007024469996,44.51729981999961,53058.4682352 2025-07-26,15:04:25.000,207,11070773,118965,0,1753542264,13875.027233399996,44.54549634000432,53058.398364 2025-07-26,15:04:26.000,207,11070784,118685,0,1753542265,13874.91945244,44.524348949998966,53058.41233824001 2025-07-26,15:04:27.000,207,11070772,119045,0,1753542266,13874.885770889996,44.51729981999961,53058.45426096001 2025-07-26,15:04:28.000,207,11070792,119085,0,1753542267,13874.79819886,44.46795591000409,53058.461248080006 2025-07-26,15:04:29.000,207,11070797,118845,0,1753542268,13874.73083575999,44.42566113000066,53058.44727384 2025-07-26,15:04:30.000,207,11070725,119125,0,1753542269,13874.57590063,44.411562870001944,53058.391376880005 2025-07-26,15:04:31.000,207,11070765,118965,0,1753542270,13874.47485598,44.4186120000013,53058.43329960001 2025-07-26,15:04:32.000,207,11070699,118845,0,1753542271,13874.326657159989,44.4186120000013,53058.405351119996 2025-07-26,15:04:33.000,207,11070726,118805,0,1753542272,13874.084150000002,44.43975938999938,53058.37740264 2025-07-26,15:04:34.000,207,11070738,118925,0,1753542273,13873.929214869997,44.48205417000281,53058.3284928 2025-07-26,15:04:35.000,207,11070760,119125,0,1753542274,13873.740598190001,44.49615243000153,53058.37740264 2025-07-26,15:04:36.000,207,11070775,119045,0,1753542275,13873.565454129995,44.51729981999961,53058.28657008001 2025-07-26,15:04:37.000,207,11070773,118925,0,1753542276,13873.39704638,44.48910330000217,53058.30753144 2025-07-26,15:04:38.000,207,11070727,118965,0,1753542277,13873.194957079999,44.49615243000153,53058.27958296 2025-07-26,15:04:39.000,207,11070720,118885,0,1753542278,13873.107385049989,44.538447209997685,53058.28657008001 2025-07-26,15:04:40.000,207,11070729,119125,0,1753542279,13873.013076709998,44.538447209997685,53058.223686000005 2025-07-26,15:04:41.000,207,11070706,119125,0,1753542280,13872.979395159993,44.587791120000475,53058.24464736001 2025-07-26,15:04:42.000,207,11070714,118805,0,1753542281,13872.898559439993,44.630085900003905,53058.20272464 2025-07-26,15:04:43.000,207,11070746,119125,0,1753542282,13872.898559439993,44.65828242000134,53058.19573752001 2025-07-26,15:04:44.000,207,11070705,118685,0,1753542283,13872.938977299993,44.68647893999878,53058.19573752001 2025-07-26,15:04:45.000,207,11070765,119125,0,1753542284,13872.898559439993,44.72877372000221,53058.125866320006 2025-07-26,15:04:46.000,207,11070753,118925,0,1753542285,13872.932240989998,44.813363280001795,53058.02804664001 2025-07-26,15:04:47.000,207,11070755,119005,0,1753542286,13872.878350509993,44.85565805999795,53058.04900800001 2025-07-26,15:04:48.000,207,11070678,119245,0,1753542287,13872.952449919998,44.95434588000353,53058.069969359996 2025-07-26,15:04:49.000,207,11070707,119045,0,1753542288,13872.965922539988,44.996640659999684,53058.04202088 2025-07-26,15:04:50.000,207,11070711,118925,0,1753542289,13872.925504679988,45.06008283000119,53058.02105952 2025-07-26,15:04:51.000,207,11070726,119125,0,1753542290,13872.891823129998,45.165819779998856,53058.007085280005 2025-07-26,15:04:52.000,207,11070749,118525,0,1753542291,13872.898559439993,45.20811456000229,53058.00009816001 2025-07-26,15:04:53.000,207,11070748,119205,0,1753542292,13872.837932649993,45.31385150999995,53057.97214968 2025-07-26,15:04:54.000,207,11070753,119205,0,1753542293,13872.810987409997,45.42663759000425,53057.958175440006 2025-07-26,15:04:55.000,207,11070751,118925,0,1753542294,13872.642579660002,45.53237454000191,53058.04900800001 2025-07-26,15:04:56.000,207,11070756,118885,0,1753542295,13872.528062389996,45.58876758000406,53058.00009816001 2025-07-26,15:04:57.000,207,11070744,119165,0,1753542296,13872.433754049991,45.69450453000172,53057.92323984 2025-07-26,15:04:58.000,207,11070723,119125,0,1753542297,13872.27881892,45.800241479999386,53057.96516256 2025-07-26,15:04:59.000,207,11070768,119045,0,1753542298,13872.224928439995,45.83548713000346,53057.93022696001 2025-07-26,15:05:00.000,207,11070745,119205,0,1753542299,13872.09693855,45.89188016999833,53057.93022696001 2025-07-26,15:05:01.000,207,11070670,119005,0,1753542300,13871.98915758999,45.98351886000455,53057.9442012 2025-07-26,15:05:02.000,207,11070743,119205,0,1753542301,13871.881376629994,46.039911899999424,53057.93022696001 2025-07-26,15:05:03.000,207,11070739,119045,0,1753542302,13871.787068289988,46.082206680002855,53057.86035576001 2025-07-26,15:05:04.000,207,11070693,119205,0,1753542303,13871.672551019998,46.15974711000308,53057.86734288 2025-07-26,15:05:05.000,207,11070753,118925,0,1753542304,13871.618660539993,46.22318928000459,53057.85336864 2025-07-26,15:05:06.000,207,11070749,119325,0,1753542305,13871.524352200002,46.27958231999946,53057.86734288 2025-07-26,15:05:07.000,207,11070752,118885,0,1753542306,13871.443516480002,46.300729710004816,53057.76253608001 2025-07-26,15:05:08.000,207,11070754,119205,0,1753542307,13871.369417069996,46.33597536000161,53057.81144592001 2025-07-26,15:05:09.000,207,11070746,119365,0,1753542308,13871.335735519991,46.39941753000312,53057.790484560006 2025-07-26,15:05:10.000,207,11070749,118805,0,1753542309,13871.315526589991,46.441712309999275,53057.77651032 2025-07-26,15:05:11.000,207,11070729,119165,0,1753542310,13871.268372419996,46.53335099999822,53057.72760048 2025-07-26,15:05:12.000,207,11070718,119085,0,1753542311,13871.281845040001,46.674333599999954,53057.75554896 2025-07-26,15:05:13.000,207,11070761,119205,0,1753542312,13871.24142718,46.77302141999826,53057.720613360005 2025-07-26,15:05:14.000,207,11070741,118885,0,1753542313,13871.234690869991,46.892856630001916,53057.74157472001 2025-07-26,15:05:15.000,207,11070704,119365,0,1753542314,13871.18080039,47.0126918399983,53057.70663912 2025-07-26,15:05:16.000,207,11070741,118885,0,1753542315,13871.167327769996,47.132527050001954,53057.72760048 2025-07-26,15:05:17.000,207,11070768,119205,0,1753542316,13871.09322835999,47.259411389997695,53057.69266488001 2025-07-26,15:05:18.000,207,11070782,119125,0,1753542317,13871.09322835999,47.40039398999943,53057.67869064 2025-07-26,15:05:19.000,207,11070753,119165,0,1753542318,13871.05281049999,47.49908180999773,53057.67869064 2025-07-26,15:05:20.000,207,11070744,118965,0,1753542319,13870.99218370999,47.61186789000203,53057.58785808 2025-07-26,15:05:21.000,207,11070704,119565,0,1753542320,13870.924820609995,47.717604839999694,53057.58087096 2025-07-26,15:05:22.000,207,11070715,119205,0,1753542321,13870.87766644,47.80219439999928,53057.48305128 2025-07-26,15:05:23.000,207,11070736,119045,0,1753542322,13870.83724858,47.90088222000486,53057.455102800006 2025-07-26,15:05:24.000,207,11070725,119045,0,1753542323,13870.79009440999,47.950226130000374,53057.48305128 2025-07-26,15:05:25.000,207,11070740,119045,0,1753542324,13870.709258689989,48.04891394999868,53057.455102800006 2025-07-26,15:05:26.000,207,11070767,119125,0,1753542325,13870.675577139998,48.04891394999868,53057.434141440004 2025-07-26,15:05:27.000,207,11070789,119285,0,1753542326,13870.668840829989,48.07006134000403,53057.47606416001 2025-07-26,15:05:28.000,207,11070784,119125,0,1753542327,13870.695786069999,48.126454379998904,53057.4201672 2025-07-26,15:05:29.000,207,11070763,119005,0,1753542328,13870.722731309994,48.161700030002976,53057.36427024 2025-07-26,15:05:30.000,207,11070773,118965,0,1753542329,13870.695786069999,48.225142200004484,53057.39221872 2025-07-26,15:05:31.000,207,11070724,119005,0,1753542330,13870.715994999999,48.26743698000064,53057.385231600005 2025-07-26,15:05:32.000,207,11070722,118925,0,1753542331,13870.715994999999,48.26743698000064,53057.36427024 2025-07-26,15:05:33.000,207,11070735,118965,0,1753542332,13870.675577139998,48.30973176000407,53057.29439904 2025-07-26,15:05:34.000,207,11070697,119085,0,1753542333,13870.695786069999,48.30973176000407,53057.29439904 2025-07-26,15:05:35.000,207,11070731,119125,0,1753542334,13870.682313449994,48.344977410000865,53057.32234752 2025-07-26,15:05:36.000,207,11070784,118845,0,1753542335,13870.689049759989,48.387272190004296,53057.336321760005 2025-07-26,15:05:37.000,207,11070784,119205,0,1753542336,13870.729467619989,48.45776348999789,53057.287411920006 2025-07-26,15:05:38.000,207,11070784,119005,0,1753542337,13870.729467619989,48.535303919998114,53057.350296 2025-07-26,15:05:39.000,207,11070749,118965,0,1753542338,13870.817039649999,48.633991740003694,53057.336321760005 2025-07-26,15:05:40.000,207,11070810,119285,0,1753542339,13870.89113905999,48.71858130000328,53057.385231600005 2025-07-26,15:05:41.000,207,11070749,119005,0,1753542340,13870.87093012999,48.73972869000136,53057.35728312001 2025-07-26,15:05:42.000,207,11070722,118445,0,1753542341,13870.85745751,48.803170860002865,53057.37125736 2025-07-26,15:05:43.000,207,11070747,119205,0,1753542342,13870.843984889994,48.89480955000181,53057.37125736 2025-07-26,15:05:44.000,207,11070743,119285,0,1753542343,13870.817039649999,48.9441534600046,53057.399205839996 2025-07-26,15:05:45.000,207,11070756,119205,0,1753542344,13870.81030333999,49.01464475999819,53057.42715432001 2025-07-26,15:05:46.000,207,11070807,119045,0,1753542345,13870.749676549989,49.035792150003545,53057.399205839996 2025-07-26,15:05:47.000,207,11070798,119245,0,1753542346,13870.742940239994,49.09923431999778,53057.42715432001 2025-07-26,15:05:48.000,207,11070845,119165,0,1753542347,13870.695786069999,49.13447997000185,53057.48305128 2025-07-26,15:05:49.000,207,11070721,118965,0,1753542348,13870.702522379994,49.12743084000249,53057.41318008 2025-07-26,15:05:50.000,207,11070768,119045,0,1753542349,13870.668840829989,49.14152910000121,53057.44112856 2025-07-26,15:05:51.000,207,11070714,119365,0,1753542350,13870.635159279998,49.155627359999926,53057.46907704 2025-07-26,15:05:52.000,207,11070725,119005,0,1753542351,13870.709258689989,49.12038171000313,53057.48305128 2025-07-26,15:05:53.000,207,11070797,119005,0,1753542352,13870.749676549989,49.11333258000377,53057.552922480005 2025-07-26,15:05:54.000,207,11070761,118765,0,1753542353,13870.756412859999,49.08513605999906,53057.54593536001 2025-07-26,15:05:55.000,207,11070777,119285,0,1753542354,13870.803567029994,49.07103780000034,53057.51798688 2025-07-26,15:05:56.000,207,11070792,119205,0,1753542355,13870.817039649999,49.042841280002904,53057.54593536001 2025-07-26,15:05:57.000,207,11070859,119205,0,1753542356,13870.843984889994,49.042841280002904,53057.552922480005 2025-07-26,15:05:58.000,207,11070798,119205,0,1753542357,13870.89787537,49.07103780000034,53057.58785808 2025-07-26,15:05:59.000,207,11070786,119125,0,1753542358,13870.99218370999,49.09923431999778,53057.60881944 2025-07-26,15:06:00.000,207,11070763,119165,0,1753542359,13870.99892002,49.12743084000249,53057.622793680006 2025-07-26,15:06:01.000,207,11070772,119285,0,1753542360,13871.066283119995,49.162676489999285,53057.65772928 2025-07-26,15:06:02.000,207,11070765,119165,0,1753542361,13871.09322835999,49.190873010004,53057.6297808 2025-07-26,15:06:03.000,207,11070770,118965,0,1753542362,13871.13364621999,49.23316779000015,53057.65074216 2025-07-26,15:06:04.000,207,11070785,119205,0,1753542363,13871.126909909995,49.331855609998456,53057.720613360005 2025-07-26,15:06:05.000,207,11070791,118845,0,1753542364,13871.17406407999,49.42349430000468,53057.65772928 2025-07-26,15:06:06.000,207,11070797,119125,0,1753542365,13871.248163489996,49.45169082000211,53057.68567776 2025-07-26,15:06:07.000,207,11070739,119165,0,1753542366,13871.248163489996,49.5362803800017,53057.71362624001 2025-07-26,15:06:08.000,207,11070795,119365,0,1753542367,13871.24142718,49.59267342000385,53057.769523200004 2025-07-26,15:06:09.000,207,11070748,118965,0,1753542368,13871.322262900001,49.65611558999808,53057.76253608001 2025-07-26,15:06:10.000,207,11070842,118805,0,1753542369,13871.281845040001,49.670213850004075,53057.78349744001 2025-07-26,15:06:11.000,207,11070805,119285,0,1753542370,13871.308790279996,49.677262980003434,53057.86734288 2025-07-26,15:06:12.000,207,11070824,119005,0,1753542371,13871.355944449992,49.72660688999895,53057.90926560001 2025-07-26,15:06:13.000,207,11070742,119205,0,1753542372,13871.382889690001,49.677262980003434,53057.902278479996 2025-07-26,15:06:14.000,207,11070769,119205,0,1753542373,13871.355944449992,49.69841037000151,53057.96516256 2025-07-26,15:06:15.000,207,11070754,119005,0,1753542374,13871.409834929997,49.606771680002566,53057.99311104 2025-07-26,15:06:16.000,207,11070773,118845,0,1753542375,13871.409834929997,49.59972255000321,53058.00009816001 2025-07-26,15:06:17.000,207,11070754,119205,0,1753542376,13871.403098620001,49.613820810001926,53058.03503376 2025-07-26,15:06:18.000,207,11070781,119445,0,1753542377,13871.403098620001,49.663164720004715,53058.04900800001 2025-07-26,15:06:19.000,207,11070755,118925,0,1753542378,13871.423307550001,49.64906645999872,53058.04202088 2025-07-26,15:06:20.000,207,11070790,119205,0,1753542379,13871.369417069996,49.627919070000644,53058.06298224 2025-07-26,15:06:21.000,207,11070787,119245,0,1753542380,13871.308790279996,49.663164720004715,53058.1538148 2025-07-26,15:06:22.000,207,11070782,119005,0,1753542381,13871.227954559996,49.663164720004715,53058.14682768001 2025-07-26,15:06:23.000,207,11070804,119205,0,1753542382,13871.22121825,49.71250863000023,53058.20971176 2025-07-26,15:06:24.000,207,11070769,119005,0,1753542383,13871.18080039,49.77595080000174,53058.23067312 2025-07-26,15:06:25.000,207,11070758,119245,0,1753542384,13871.214481939991,49.82529471000453,53058.21669888001 2025-07-26,15:06:26.000,207,11070758,119165,0,1753542385,13871.227954559996,49.94512992000091,53058.24464736001 2025-07-26,15:06:27.000,207,11070760,119245,0,1753542386,13871.248163489996,49.980375569997705,53058.25163448 2025-07-26,15:06:28.000,207,11070738,118885,0,1753542387,13871.24142718,50.079063390003284,53058.237660239996 2025-07-26,15:06:29.000,207,11070756,119045,0,1753542388,13871.275108729991,50.15660382000351,53058.27958296 2025-07-26,15:06:30.000,207,11070798,119045,0,1753542389,13871.322262900001,50.17070208000223,53058.33547992001 2025-07-26,15:06:31.000,207,11070808,119045,0,1753542390,13871.342471830001,50.23414425000374,53058.33547992001 2025-07-26,15:06:32.000,207,11070799,119085,0,1753542391,13871.389625999996,50.27643902999989,53058.342467040005 2025-07-26,15:06:33.000,207,11070736,119045,0,1753542392,13871.470461719997,50.311684680003964,53058.37740264 2025-07-26,15:06:34.000,207,11070772,118805,0,1753542393,13871.531088509997,50.35397946000012,53058.35644128 2025-07-26,15:06:35.000,207,11070747,119045,0,1753542394,13871.571506369997,50.41742163000163,53058.36342840001 2025-07-26,15:06:36.000,207,11070849,118845,0,1753542395,13871.625396850002,50.38922511000419,53058.391376880005 2025-07-26,15:06:37.000,207,11070751,119205,0,1753542396,13871.665814710002,50.36102858999948,53058.391376880005 2025-07-26,15:06:38.000,207,11070755,119205,0,1753542397,13871.692759949998,50.31873381000332,53058.405351119996 2025-07-26,15:06:39.000,207,11070755,119325,0,1753542398,13871.766859359988,50.29758641999797,53058.38438976001 2025-07-26,15:06:40.000,207,11070807,119085,0,1753542399,13871.793804599998,50.23414425000374,53058.461248080006 2025-07-26,15:06:41.000,207,11070758,119125,0,1753542400,13871.820749839993,50.18480034000095,53058.50317080001 2025-07-26,15:06:42.000,207,11070780,119205,0,1753542401,13871.867904009989,50.13545642999816,53058.50317080001 2025-07-26,15:06:43.000,207,11070767,119445,0,1753542402,13871.908321869989,50.029719480000495,53058.54509352 2025-07-26,15:06:44.000,207,11070743,119205,0,1753542403,13871.928530799989,49.95922817999963,53058.55208064001 2025-07-26,15:06:45.000,207,11070817,119205,0,1753542404,13871.955476039999,49.81824557999789,53058.573041999996 2025-07-26,15:06:46.000,207,11070766,119365,0,1753542405,13871.98915758999,49.670213850004075,53058.628938960006 2025-07-26,15:06:47.000,207,11070787,119205,0,1753542406,13872.02957544999,49.47988733999955,53058.63592608 2025-07-26,15:06:48.000,207,11070817,119525,0,1753542407,13872.11041116999,49.331855609998456,53058.677848800005 2025-07-26,15:06:49.000,207,11070759,119365,0,1753542408,13872.144092719995,49.176774749998,53058.64990032001 2025-07-26,15:06:50.000,207,11070829,119165,0,1753542409,13872.23166474999,49.042841280002904,53058.63592608 2025-07-26,15:06:51.000,207,11070805,119525,0,1753542410,13872.27208260999,48.95120259000396,53058.740732879996 2025-07-26,15:06:52.000,207,11070794,119125,0,1753542411,13872.27881892,48.91595693999989,53058.71977152001 2025-07-26,15:06:53.000,207,11070742,119125,0,1753542412,13872.33270939999,48.84546563999902,53058.76868136001 2025-07-26,15:06:54.000,207,11070769,119365,0,1753542413,13872.33270939999,48.810219990002224,53058.6429132 2025-07-26,15:06:55.000,207,11070758,118845,0,1753542414,13872.285555229995,48.76792520999879,53058.726758640005 2025-07-26,15:06:56.000,207,11070801,119125,0,1753542415,13872.29902785,48.78907260000415,53058.78964272001 2025-07-26,15:06:57.000,207,11070737,119085,0,1753542416,13872.29229153999,48.73972869000136,53058.74772000001 2025-07-26,15:06:58.000,207,11070782,119245,0,1753542417,13872.29229153999,48.73972869000136,53058.775668480004 2025-07-26,15:06:59.000,207,11070760,119045,0,1753542418,13872.27881892,48.72563043000264,53058.75470712 2025-07-26,15:07:00.000,207,11070713,119085,0,1753542419,13872.27881892,48.77497433999815,53058.81060408 2025-07-26,15:07:01.000,207,11070766,119165,0,1753542420,13872.305764159995,48.86661303000437,53058.83855256001 2025-07-26,15:07:02.000,207,11070731,119285,0,1753542421,13872.29229153999,48.810219990002224,53058.81759120001 2025-07-26,15:07:03.000,207,11070798,118725,0,1753542422,13872.346182019995,48.82431825000094,53058.85951392 2025-07-26,15:07:04.000,207,11070758,119365,0,1753542423,13872.427017739996,48.78907260000415,53058.90842376 2025-07-26,15:07:05.000,207,11070722,119285,0,1753542424,13872.467435599996,48.796121730003506,53058.83156544 2025-07-26,15:07:06.000,207,11070763,119245,0,1753542425,13872.507853459996,48.746777820000716,53058.88746240001 2025-07-26,15:07:07.000,207,11070726,119325,0,1753542426,13872.555007629991,48.746777820000716,53058.92938512 2025-07-26,15:07:08.000,207,11070765,119205,0,1753542427,13872.642579660002,48.78907260000415,53058.964320720006 2025-07-26,15:07:09.000,207,11070774,119365,0,1753542428,13872.730151689997,48.77497433999815,53058.95733360001 2025-07-26,15:07:10.000,207,11070762,119125,0,1753542429,13872.858141579993,48.73972869000136,53058.98528208001 2025-07-26,15:07:11.000,207,11070702,119165,0,1753542430,13872.938977299993,48.732679560002,53059.00624344001 2025-07-26,15:07:12.000,207,11070778,119245,0,1753542431,13873.053494569998,48.626942610004335,53059.04816616 2025-07-26,15:07:13.000,207,11070763,119085,0,1753542432,13873.073703499998,48.55645131000347,53059.097076 2025-07-26,15:07:14.000,207,11070701,119005,0,1753542433,13873.154539219999,48.47891088000324,53059.111050240004 2025-07-26,15:07:15.000,207,11070724,119205,0,1753542434,13873.2757928,48.3731739299983,53059.111050240004 2025-07-26,15:07:16.000,207,11070744,119005,0,1753542435,13873.302738039994,48.288584369998716,53059.180921440005 2025-07-26,15:07:17.000,207,11070734,119245,0,1753542436,13873.37010113999,48.18284742000105,53059.20886992 2025-07-26,15:07:18.000,207,11070742,119165,0,1753542437,13873.363364829995,48.07711047000339,53059.21585704 2025-07-26,15:07:19.000,207,11070737,119045,0,1753542438,13873.32968327999,47.950226130000374,53059.229831280005 2025-07-26,15:07:20.000,207,11070755,119085,0,1753542439,13873.2757928,47.79514526999992,53059.299702480006 2025-07-26,15:07:21.000,207,11070733,118765,0,1753542440,13873.201693389994,47.67531006000354,53059.26476688 2025-07-26,15:07:22.000,207,11070740,119085,0,1753542441,13873.080439809994,47.59776963000331,53059.299702480006 2025-07-26,15:07:23.000,207,11070768,119405,0,1753542442,13872.972658849998,47.477934419999656,53059.38354792 2025-07-26,15:07:24.000,207,11070746,119245,0,1753542443,13872.858141579993,47.42859051000414,53059.327650960004 2025-07-26,15:07:25.000,207,11070683,119325,0,1753542444,13872.730151689997,47.39334486000007,53059.32066384001 2025-07-26,15:07:26.000,207,11070720,119205,0,1753542445,13872.696470139992,47.39334486000007,53059.43245776 2025-07-26,15:07:27.000,207,11070702,119405,0,1753542446,13872.608898109997,47.45678703000158,53059.41848352001 2025-07-26,15:07:28.000,207,11070741,119045,0,1753542447,13872.568480249996,47.46383616000094,53059.43944488001 2025-07-26,15:07:29.000,207,11070713,119125,0,1753542448,13872.555007629991,47.527278330002446,53059.45341912 2025-07-26,15:07:30.000,207,11070742,119165,0,1753542449,13872.474171909991,47.5695731099986,53059.43245776 2025-07-26,15:07:31.000,207,11070679,119125,0,1753542450,13872.474171909991,47.64711353999883,53059.42547064 2025-07-26,15:07:32.000,207,11070752,118965,0,1753542451,13872.48090822,47.703506580000976,53059.38354792 2025-07-26,15:07:33.000,207,11070751,119405,0,1753542452,13872.433754049991,47.752850490003766,53059.39053504001 2025-07-26,15:07:34.000,207,11070676,119205,0,1753542453,13872.447226669996,47.77399788000184,53059.40450928 2025-07-26,15:07:35.000,207,11070700,119325,0,1753542454,13872.447226669996,47.80924352999864,53059.48835472001 2025-07-26,15:07:36.000,207,11070740,119205,0,1753542455,13872.427017739996,47.85858744000143,53059.40450928 2025-07-26,15:07:37.000,207,11070716,119205,0,1753542456,13872.406808809996,47.893833089998225,53059.397522160005 2025-07-26,15:07:38.000,207,11070702,118965,0,1753542457,13872.406808809996,47.87973482999951,53059.4114964 2025-07-26,15:07:39.000,207,11070718,119125,0,1753542458,13872.46069929,47.85153831000207,53059.4813676 2025-07-26,15:07:40.000,207,11070730,119125,0,1753542459,13872.386599879996,47.83039092000399,53059.40450928 2025-07-26,15:07:41.000,207,11070740,119245,0,1753542460,13872.39333618999,47.816292659998,53059.43944488001 2025-07-26,15:07:42.000,207,11070759,119245,0,1753542461,13872.346182019995,47.766948750002484,53059.397522160005 2025-07-26,15:07:43.000,207,11070755,119365,0,1753542462,13872.33270939999,47.717604839999694,53059.348612320005 2025-07-26,15:07:44.000,207,11070720,119125,0,1753542463,13872.31923678,47.69645745000162,53059.43245776 2025-07-26,15:07:45.000,207,11070742,118925,0,1753542464,13872.27881892,47.64006440999947,53059.43944488001 2025-07-26,15:07:46.000,207,11070737,119005,0,1753542465,13872.21145581999,47.56252397999924,53059.48835472001 2025-07-26,15:07:47.000,207,11070701,119045,0,1753542466,13872.15082902999,47.51318007000373,53059.4114964 2025-07-26,15:07:48.000,207,11070710,119445,0,1753542467,13872.07672962,47.45678703000158,53059.39053504001 2025-07-26,15:07:49.000,207,11070755,119365,0,1753542468,13872.036311759999,47.44973790000222,53059.41848352001 2025-07-26,15:07:50.000,207,11070677,119685,0,1753542469,13872.016102829999,47.39334486000007,53059.3765608 2025-07-26,15:07:51.000,207,11070711,119005,0,1753542470,13872.022839139994,47.4356396400035,53059.467393360006 2025-07-26,15:07:52.000,207,11070743,118845,0,1753542471,13871.948739729989,47.44268877000286,53059.3765608 2025-07-26,15:07:53.000,207,11070758,119205,0,1753542472,13871.915058179999,47.44973790000222,53059.40450928 2025-07-26,15:07:54.000,207,11070783,119285,0,1753542473,13871.793804599998,47.42859051000414,53059.38354792 2025-07-26,15:07:55.000,207,11070714,119165,0,1753542474,13871.746650429988,47.4356396400035,53059.39053504001 2025-07-26,15:07:56.000,207,11070680,119125,0,1753542475,13871.733177809998,47.52022920000309,53059.42547064 2025-07-26,15:07:57.000,207,11070727,119165,0,1753542476,13871.699496259993,47.5695731099986,53059.3765608 2025-07-26,15:07:58.000,207,11070730,119045,0,1753542477,13871.652342089998,47.64006440999947,53059.41848352001 2025-07-26,15:07:59.000,207,11070763,119205,0,1753542478,13871.611924229997,47.68940832000226,53059.39053504001 2025-07-26,15:08:00.000,207,11070709,119285,0,1753542479,13871.531088509997,47.78809614000056,53059.42547064 2025-07-26,15:08:01.000,207,11070729,119125,0,1753542480,13871.483934340002,47.80219439999928,53059.4114964 2025-07-26,15:08:02.000,207,11070686,119165,0,1753542481,13871.430043859997,47.80924352999864,53059.36957368001 2025-07-26,15:08:03.000,207,11070739,119085,0,1753542482,13871.416571239992,47.80219439999928,53059.40450928 2025-07-26,15:08:04.000,207,11070713,119445,0,1753542483,13871.403098620001,47.87268570000015,53059.43245776 2025-07-26,15:08:05.000,207,11070726,118925,0,1753542484,13871.382889690001,47.92202961000294,53059.41848352001 2025-07-26,15:08:06.000,207,11070734,119205,0,1753542485,13871.430043859997,47.936127870001656,53059.4114964 2025-07-26,15:08:07.000,207,11070703,119325,0,1753542486,13871.416571239992,47.936127870001656,53059.4813676 2025-07-26,15:08:08.000,207,11070713,119205,0,1753542487,13871.409834929997,47.97842264999781,53059.467393360006 2025-07-26,15:08:09.000,207,11070729,119245,0,1753542488,13871.349208139996,47.936127870001656,53059.41848352001 2025-07-26,15:08:10.000,207,11070727,119165,0,1753542489,13871.342471830001,47.929078740002296,53059.43245776 2025-07-26,15:08:11.000,207,11070701,119045,0,1753542490,13871.24142718,47.90088222000486,53059.4114964 2025-07-26,15:08:12.000,207,11070667,119365,0,1753542491,13871.187536699996,47.86563657000079,53059.46040624001 2025-07-26,15:08:13.000,207,11070676,119245,0,1753542492,13871.214481939991,47.79514526999992,53059.48835472001 2025-07-26,15:08:14.000,207,11070697,119245,0,1753542493,13871.20100932,47.766948750002484,53059.495341840004 2025-07-26,15:08:15.000,207,11070713,119085,0,1753542494,13871.22121825,47.759899620003125,53059.4114964 2025-07-26,15:08:16.000,207,11070651,119045,0,1753542495,13871.268372419996,47.73875222999777,53059.43245776 2025-07-26,15:08:17.000,207,11070721,119325,0,1753542496,13871.349208139996,47.717604839999694,53059.50232896 2025-07-26,15:08:18.000,207,11070726,119325,0,1753542497,13871.423307550001,47.68940832000226,53059.467393360006 2025-07-26,15:08:19.000,207,11070757,119165,0,1753542498,13871.510879579997,47.64711353999883,53059.446432000004 2025-07-26,15:08:20.000,207,11070702,119165,0,1753542499,13871.611924229997,47.654162669998186,53059.53726456001 2025-07-26,15:08:21.000,207,11070741,119365,0,1753542500,13871.692759949998,47.66121180000482,53059.53027744 2025-07-26,15:08:22.000,207,11070724,119365,0,1753542501,13871.814013529998,47.64711353999883,53059.5512388 2025-07-26,15:08:23.000,207,11070671,119245,0,1753542502,13871.834222459998,47.67531006000354,53059.565213040005 2025-07-26,15:08:24.000,207,11070685,119245,0,1753542503,13871.894849249999,47.703506580000976,53059.62111 2025-07-26,15:08:25.000,207,11070656,119245,0,1753542504,13871.935267109999,47.710555710000335,53059.60014864 2025-07-26,15:08:26.000,207,11070717,119525,0,1753542505,13871.975684969999,47.72465396999905,53059.64905848 2025-07-26,15:08:27.000,207,11070679,119525,0,1753542506,13872.016102829999,47.79514526999992,53059.70495544001 2025-07-26,15:08:28.000,207,11070680,118965,0,1753542507,13872.083465929994,47.7810470100012,53059.7608524 2025-07-26,15:08:29.000,207,11070709,119365,0,1753542508,13872.13062009999,47.7810470100012,53059.76783952 2025-07-26,15:08:30.000,207,11070725,119365,0,1753542509,13872.083465929994,47.85858744000143,53059.82373648001 2025-07-26,15:08:31.000,207,11070716,119045,0,1753542510,13872.15756534,47.886783959998866,53059.8656592 2025-07-26,15:08:32.000,207,11070724,119005,0,1753542511,13872.13735641,47.92202961000294,53059.92854328 2025-07-26,15:08:33.000,207,11070721,119165,0,1753542512,13872.17103795999,47.929078740002296,53059.949504640004 2025-07-26,15:08:34.000,207,11070727,119085,0,1753542513,13872.13735641,48.01366830000188,53059.998414480004 2025-07-26,15:08:35.000,207,11070736,118725,0,1753542514,13872.123883789995,48.00661917000252,53059.99142736001 2025-07-26,15:08:36.000,207,11070708,119205,0,1753542515,13872.123883789995,48.01366830000188,53060.03335008 2025-07-26,15:08:37.000,207,11070686,119325,0,1753542516,13872.103674859994,47.936127870001656,53059.94251752001 2025-07-26,15:08:38.000,207,11070685,119045,0,1753542517,13872.13062009999,47.90793135000422,53059.99142736001 2025-07-26,15:08:39.000,207,11070700,119165,0,1753542518,13872.17777427,47.87268570000015,53060.019375840006 2025-07-26,15:08:40.000,207,11070675,119205,0,1753542519,13872.21819213,47.85858744000143,53060.03335008 2025-07-26,15:08:41.000,207,11070640,118965,0,1753542520,13872.27208260999,47.74580136000441,53060.03335008 2025-07-26,15:08:42.000,207,11070696,119165,0,1753542521,13872.35291832999,47.61891702000139,53060.0752728 2025-07-26,15:08:43.000,207,11070706,119165,0,1753542522,13872.44049036,47.541376590001164,53060.117195520004 2025-07-26,15:08:44.000,207,11070697,119205,0,1753542523,13872.501117150001,47.42154138000478,53060.08924704001 2025-07-26,15:08:45.000,207,11070706,119325,0,1753542524,13872.575216559992,47.344000950004556,53060.13116976001 2025-07-26,15:08:46.000,207,11070730,119405,0,1753542525,13872.676261209992,47.26646052000433,53060.19405384 2025-07-26,15:08:47.000,207,11070735,119245,0,1753542526,13872.730151689997,47.21711661000154,53060.19405384 2025-07-26,15:08:48.000,207,11070672,119325,0,1753542527,13872.784042170002,47.19596922000346,53060.20104096 2025-07-26,15:08:49.000,207,11070672,119245,0,1753542528,13872.817723719993,47.132527050001954,53060.22200232 2025-07-26,15:08:50.000,207,11070653,119285,0,1753542529,13872.885086820002,47.076134009999805,53060.22898944001 2025-07-26,15:08:51.000,207,11070660,119045,0,1753542530,13872.885086820002,47.076134009999805,53060.22898944001 2025-07-26,15:08:52.000,207,11070647,119525,0,1753542531,13872.898559439993,47.04088836000301,53060.27091216 2025-07-26,15:08:53.000,207,11070685,119445,0,1753542532,13872.885086820002,47.04088836000301,53060.31283488 2025-07-26,15:08:54.000,207,11070684,119325,0,1753542533,13872.891823129998,47.05498662000173,53060.31283488 2025-07-26,15:08:55.000,207,11070675,118965,0,1753542534,13872.932240989998,47.13957618000131,53060.34078336 2025-07-26,15:08:56.000,207,11070750,119005,0,1753542535,13872.925504679988,47.21711661000154,53060.41065456 2025-07-26,15:08:57.000,207,11070736,119325,0,1753542536,13872.938977299993,47.315804429999844,53060.43860304 2025-07-26,15:08:58.000,207,11070718,119285,0,1753542537,13872.992867779998,47.45678703000158,53060.43860304 2025-07-26,15:08:59.000,207,11070716,119085,0,1753542538,13873.033285639998,47.5695731099986,53060.46655152001 2025-07-26,15:09:00.000,207,11070724,119245,0,1753542539,13873.107385049989,47.69645745000162,53060.501487120004 2025-07-26,15:09:01.000,207,11070722,119205,0,1753542540,13873.194957079999,47.80924352999864,53060.522448480006 2025-07-26,15:09:02.000,207,11070696,119325,0,1753542541,13873.30947434999,47.90793135000422,53060.54340984001 2025-07-26,15:09:03.000,207,11070709,119285,0,1753542542,13873.43746424,48.00661917000252,53060.55039696 2025-07-26,15:09:04.000,207,11070663,119525,0,1753542543,13873.55198150999,48.14760177000426,53060.63424240001 2025-07-26,15:09:05.000,207,11070667,119405,0,1753542544,13873.727125569996,48.21104393999849,53060.65520376 2025-07-26,15:09:06.000,207,11070679,119245,0,1753542545,13873.848379149997,48.19694567999977,53060.71110072001 2025-07-26,15:09:07.000,207,11070684,118925,0,1753542546,13874.016786899992,48.33087915000215,53060.7739848 2025-07-26,15:09:08.000,207,11070677,119245,0,1753542547,13874.151513099998,48.337928280001506,53060.79494616 2025-07-26,15:09:09.000,207,11070688,119525,0,1753542548,13874.185194649988,48.352026540000224,53060.87879160001 2025-07-26,15:09:10.000,207,11070721,119205,0,1753542549,13874.292975609998,48.337928280001506,53060.9137272 2025-07-26,15:09:11.000,207,11070723,119045,0,1753542550,13874.380547639994,48.344977410000865,53060.96263704 2025-07-26,15:09:12.000,207,11070659,119205,0,1753542551,13874.441174429994,48.387272190004296,53061.004559760004 2025-07-26,15:09:13.000,207,11070732,119165,0,1753542552,13874.461383359994,48.47186175000388,53061.074430960005 2025-07-26,15:09:14.000,207,11070699,119405,0,1753542553,13874.40749287999,48.55645131000347,53061.13731504001 2025-07-26,15:09:15.000,207,11070729,119205,0,1753542554,13874.400756569994,48.61284434999834,53061.144302160006 2025-07-26,15:09:16.000,207,11070680,119365,0,1753542555,13874.373811329999,48.67628651999985,53061.242121840005 2025-07-26,15:09:17.000,207,11070681,119325,0,1753542556,13874.387283949989,48.78202347000479,53061.28404456001 2025-07-26,15:09:18.000,207,11070676,119085,0,1753542557,13874.306448229989,48.810219990002224,53061.27705744 2025-07-26,15:09:19.000,207,11070760,119245,0,1753542558,13874.299711919994,48.85251476999838,53061.33295440001 2025-07-26,15:09:20.000,207,11070702,119125,0,1753542559,13874.272766679998,48.90185868000117,53061.38186424001 2025-07-26,15:09:21.000,207,11070678,118965,0,1753542560,13874.272766679998,48.91595693999989,53061.36789 2025-07-26,15:09:22.000,207,11070674,119445,0,1753542561,13874.272766679998,48.89480955000181,53061.36789 2025-07-26,15:09:23.000,207,11070747,119245,0,1753542562,13874.306448229989,48.9441534600046,53061.42378696 2025-07-26,15:09:24.000,207,11070743,119245,0,1753542563,13874.333393469999,48.95825172000332,53061.41679984 2025-07-26,15:09:25.000,207,11070708,119165,0,1753542564,13874.340129779994,48.979399110001395,53061.479683920006 2025-07-26,15:09:26.000,207,11070745,119325,0,1753542565,13874.441174429994,48.979399110001395,53061.50064528001 2025-07-26,15:09:27.000,207,11070742,119285,0,1753542566,13874.54895538999,49.042841280002904,53061.542568 2025-07-26,15:09:28.000,207,11070739,119165,0,1753542567,13874.65000003999,49.04989041000226,53061.57051648001 2025-07-26,15:09:29.000,207,11070714,119405,0,1753542568,13874.77125361999,49.07103780000034,53061.55654224 2025-07-26,15:09:30.000,207,11070707,119285,0,1753542569,13874.959870300001,49.11333258000377,53061.59846496001 2025-07-26,15:09:31.000,207,11070695,119485,0,1753542570,13875.108069119997,49.12038171000313,53061.64038768001 2025-07-26,15:09:32.000,207,11070694,119525,0,1753542571,13875.269740559997,49.14857823000057,53061.675323280004 2025-07-26,15:09:33.000,207,11070699,119165,0,1753542572,13875.444884619988,49.169725619998644,53061.73122024 2025-07-26,15:09:34.000,207,11070720,119125,0,1753542573,13875.498775099994,49.18382388000464,53061.745194480005 2025-07-26,15:09:35.000,207,11070721,119285,0,1753542574,13875.593083439999,49.28251170000294,53061.80807856001 2025-07-26,15:09:36.000,207,11070709,119525,0,1753542575,13875.70760070999,49.41644516999804,53061.90589824001 2025-07-26,15:09:37.000,207,11070752,119165,0,1753542576,13875.78843642999,49.52923125000234,53061.93384672001 2025-07-26,15:09:38.000,207,11070731,119245,0,1753542577,13875.80864535999,49.613820810001926,53061.961795200004 2025-07-26,15:09:39.000,207,11070768,119205,0,1753542578,13875.741282259994,49.75480341000366,53062.04564064 2025-07-26,15:09:40.000,207,11070733,119285,0,1753542579,13875.660446539994,49.87463862000004,53062.05262776001 2025-07-26,15:09:41.000,207,11070748,119165,0,1753542580,13875.586347129989,49.9944738300037,53062.1364732 2025-07-26,15:09:42.000,207,11070716,119445,0,1753542581,13875.512247719998,50.093161650002,53062.11551184 2025-07-26,15:09:43.000,207,11070742,119365,0,1753542582,13875.411203069998,50.255291640001815,53062.15743456 2025-07-26,15:09:44.000,207,11070690,119005,0,1753542583,13875.323631040003,50.35397946000012,53062.2063444 2025-07-26,15:09:45.000,207,11070654,119365,0,1753542584,13875.209113769997,50.46676554000442,53062.2063444 2025-07-26,15:09:46.000,207,11070744,119165,0,1753542585,13875.148486979997,50.5866007500008,53062.26922848001 2025-07-26,15:09:47.000,207,11070697,119285,0,1753542586,13875.135014359992,50.64299379000295,53062.25525424 2025-07-26,15:09:48.000,207,11070707,119165,0,1753542587,13875.074387569992,50.6852885699991,53062.2762156 2025-07-26,15:09:49.000,207,11070765,119205,0,1753542588,13875.141750670002,50.706435960004455,53062.32512544 2025-07-26,15:09:50.000,207,11070693,119245,0,1753542589,13875.182168530002,50.76282899999933,53062.35307392 2025-07-26,15:09:51.000,207,11070720,119085,0,1753542590,13875.242795320002,50.75577986999997,53062.32512544 2025-07-26,15:09:52.000,207,11070745,119325,0,1753542591,13875.350576279998,50.720534220003174,53062.3810224 2025-07-26,15:09:53.000,207,11070717,119525,0,1753542592,13875.444884619988,50.671190310000384,53062.42993224 2025-07-26,15:09:54.000,207,11070764,119125,0,1753542593,13875.525720339989,50.614797269998235,53062.50679056001 2025-07-26,15:09:55.000,207,11070764,119205,0,1753542594,13875.593083439999,50.56545336000272,53062.534739040006 2025-07-26,15:09:56.000,207,11070757,119365,0,1753542595,13875.660446539994,50.45971640999778,53062.5207648 2025-07-26,15:09:57.000,207,11070737,119365,0,1753542596,13875.66718284999,50.38922511000419,53062.61159736 2025-07-26,15:09:58.000,207,11070712,119285,0,1753542597,13875.640237609994,50.212996859998384,53062.63954584 2025-07-26,15:09:59.000,207,11070790,119045,0,1753542598,13875.599819749994,50.11430904000008,53062.66749432 2025-07-26,15:10:00.000,207,11070710,119045,0,1753542599,13875.552665579999,50.029719480000495,53062.702429920006 2025-07-26,15:10:01.000,207,11070724,119485,0,1753542600,13875.485302479989,49.95922817999963,53062.68845568 2025-07-26,15:10:02.000,207,11070701,119645,0,1753542601,13875.411203069998,49.89578600999812,53062.72339128001 2025-07-26,15:10:03.000,207,11070718,119245,0,1753542602,13875.303422110002,49.853491230001964,53062.81422384001 2025-07-26,15:10:04.000,207,11070716,119245,0,1753542603,13875.195641149992,49.86758949000068,53062.84217232001 2025-07-26,15:10:05.000,207,11070722,119125,0,1753542604,13875.094596499992,49.86054036000132,53062.78627536 2025-07-26,15:10:06.000,207,11070728,119525,0,1753542605,13875.007024469996,49.839392970003246,53062.88409504 2025-07-26,15:10:07.000,207,11070795,119125,0,1753542606,13874.91945244,49.88873687999876,53062.9050564 2025-07-26,15:10:08.000,207,11070785,119525,0,1753542607,13874.905979819996,49.91693340000347,53062.88409504 2025-07-26,15:10:09.000,207,11070759,119365,0,1753542608,13874.892507199991,49.86054036000132,53062.91204352001 2025-07-26,15:10:10.000,207,11070769,119205,0,1753542609,13874.892507199991,49.86758949000068,53062.92601776 2025-07-26,15:10:11.000,207,11070786,119045,0,1753542610,13874.932925059991,49.88873687999876,53062.91204352001 2025-07-26,15:10:12.000,207,11070774,119285,0,1753542611,13875.000288160001,49.89578600999812,53062.93300488 2025-07-26,15:10:13.000,207,11070816,119365,0,1753542612,13875.081123880002,49.89578600999812,53062.9749276 2025-07-26,15:10:14.000,207,11070745,119205,0,1753542613,13875.155223289992,49.91693340000347,53062.93300488 2025-07-26,15:10:15.000,207,11070745,119165,0,1753542614,13875.182168530002,49.8816877499994,53062.99588896 2025-07-26,15:10:16.000,207,11070760,119205,0,1753542615,13875.269740559997,49.902835140004754,53063.037811680006 2025-07-26,15:10:17.000,207,11070773,119005,0,1753542616,13875.343839970003,49.86758949000068,53063.10768288001 2025-07-26,15:10:18.000,207,11070759,119165,0,1753542617,13875.337103659993,49.8816877499994,53063.05178592 2025-07-26,15:10:19.000,207,11070738,118845,0,1753542618,13875.404466759988,49.839392970003246,53063.05178592 2025-07-26,15:10:20.000,207,11070741,119085,0,1753542619,13875.417939379993,49.76185254000302,53063.10768288001 2025-07-26,15:10:21.000,207,11070713,119245,0,1753542620,13875.492038789998,49.69841037000151,53063.06576016 2025-07-26,15:10:22.000,207,11070773,119125,0,1753542621,13875.525720339989,49.620869940001285,53063.09370864 2025-07-26,15:10:23.000,207,11070793,119525,0,1753542622,13875.498775099994,49.52218212000298,53063.12864424001 2025-07-26,15:10:24.000,207,11070716,119205,0,1753542623,13875.518984029994,49.42349430000468,53063.19152832 2025-07-26,15:10:25.000,207,11070770,119445,0,1753542624,13875.552665579999,49.35300300000381,53063.16357984 2025-07-26,15:10:26.000,207,11070808,119165,0,1753542625,13875.532456649998,49.219069530001434,53063.21248968 2025-07-26,15:10:27.000,207,11070741,119165,0,1753542626,13875.620028679994,49.169725619998644,53063.23345104 2025-07-26,15:10:28.000,207,11070800,119285,0,1753542627,13875.69412809,49.14152910000121,53063.27537376001 2025-07-26,15:10:29.000,207,11070735,119165,0,1753542628,13875.75475488,49.12743084000249,53063.28236088 2025-07-26,15:10:30.000,207,11070777,119205,0,1753542629,13875.761491189995,49.11333258000377,53063.289348 2025-07-26,15:10:31.000,207,11070732,119365,0,1753542630,13875.82885428999,49.190873010004,53063.352232080004 2025-07-26,15:10:32.000,207,11070729,119285,0,1753542631,13875.84906321999,49.24021691999951,53063.373193440006 2025-07-26,15:10:33.000,207,11070719,119445,0,1753542632,13875.87600846,49.261364310004865,53063.40812904 2025-07-26,15:10:34.000,207,11070727,119325,0,1753542633,13875.87600846,49.29660996000166,53063.40812904 2025-07-26,15:10:35.000,207,11070731,119365,0,1753542634,13875.882744769995,49.34595387000445,53063.45703888 2025-07-26,15:10:36.000,207,11070748,119285,0,1753542635,13875.88948107999,49.45873995000147,53063.4989616 2025-07-26,15:10:37.000,207,11070752,119445,0,1753542636,13875.88948107999,49.55037864000042,53063.50594872 2025-07-26,15:10:38.000,207,11070790,119245,0,1753542637,13875.91642632,49.59267342000385,53063.57581992 2025-07-26,15:10:39.000,207,11070763,119285,0,1753542638,13875.95010786999,49.69136124000215,53063.65267824001 2025-07-26,15:10:40.000,207,11070789,119125,0,1753542639,13875.923162629995,49.70545950000087,53063.687613840004 2025-07-26,15:10:41.000,207,11070775,119485,0,1753542640,13875.882744769995,49.7477542800043,53063.6736396 2025-07-26,15:10:42.000,207,11070788,119365,0,1753542641,13875.85579953,49.72660688999895,53063.75049792001 2025-07-26,15:10:43.000,207,11070769,119445,0,1753542642,13875.822117979995,49.69136124000215,53063.7435108 2025-07-26,15:10:44.000,207,11070774,119005,0,1753542643,13875.78843642999,49.670213850004075,53063.79940776001 2025-07-26,15:10:45.000,207,11070831,119045,0,1753542644,13875.79517274,49.578575159997854,53063.876266080006 2025-07-26,15:10:46.000,207,11070846,119365,0,1753542645,13875.781700119995,49.48693646999891,53063.84133048 2025-07-26,15:10:47.000,207,11070793,119485,0,1753542646,13875.73454595,49.388248650000605,53063.89722744001 2025-07-26,15:10:48.000,207,11070767,119365,0,1753542647,13875.69412809,49.2895608300023,53063.91120168 2025-07-26,15:10:49.000,207,11070776,119285,0,1753542648,13875.72780963999,49.13447997000185,53063.93216304 2025-07-26,15:10:50.000,207,11070753,119245,0,1753542649,13875.75475488,48.993497370000114,53064.01600848001 2025-07-26,15:10:51.000,207,11070764,119165,0,1753542650,13875.761491189995,48.88776042000245,53064.00902136 2025-07-26,15:10:52.000,207,11070720,119165,0,1753542651,13875.741282259994,48.77497433999815,53064.03696984001 2025-07-26,15:10:53.000,207,11070782,119205,0,1753542652,13875.73454595,48.633991740003694,53064.022995600004 2025-07-26,15:10:54.000,207,11070758,119365,0,1753542653,13875.68739177999,48.570549570002186,53064.06491832001 2025-07-26,15:10:55.000,207,11070791,119205,0,1753542654,13875.69412809,48.56350044000283,53064.043956960006 2025-07-26,15:10:56.000,207,11070777,119245,0,1753542655,13875.653710229999,48.56350044000283,53064.092866800005 2025-07-26,15:10:57.000,207,11070783,119245,0,1753542656,13875.721073329994,48.6198934799977,53064.0579312 2025-07-26,15:10:58.000,207,11070755,119445,0,1753542657,13875.73454595,48.67628651999985,53064.14876376 2025-07-26,15:10:59.000,207,11070716,119005,0,1753542658,13875.79517274,48.760876079999434,53064.1278024 2025-07-26,15:11:00.000,207,11070753,119125,0,1753542659,13875.84906321999,48.8313673800003,53064.190686480004 2025-07-26,15:11:01.000,207,11070817,119165,0,1753542660,13875.91642632,48.88071129000309,53064.211647840006 2025-07-26,15:11:02.000,207,11070780,119365,0,1753542661,13875.943371559995,48.972349980002036,53064.190686480004 2025-07-26,15:11:03.000,207,11070774,119405,0,1753542662,13875.983789419995,49.07103780000034,53064.1976736 2025-07-26,15:11:04.000,207,11070753,119125,0,1753542663,13875.97705311,49.23316779000015,53064.22562208 2025-07-26,15:11:05.000,207,11070762,119125,0,1753542664,13876.044416209996,49.35300300000381,53064.260557680005 2025-07-26,15:11:06.000,207,11070801,119405,0,1753542665,13876.064625139996,49.430543430004036,53064.31645464 2025-07-26,15:11:07.000,207,11070798,119405,0,1753542666,13876.044416209996,49.52218212000298,53064.337416 2025-07-26,15:11:08.000,207,11070812,119245,0,1753542667,13876.091570379991,49.578575159997854,53064.34440312 2025-07-26,15:11:09.000,207,11070761,119165,0,1753542668,13876.138724550001,49.620869940001285,53064.379338720006 2025-07-26,15:11:10.000,207,11070759,119205,0,1753542669,13876.145460859996,49.578575159997854,53064.41427432 2025-07-26,15:11:11.000,207,11070732,119365,0,1753542670,13876.158933480001,49.55742776999978,53064.39331296 2025-07-26,15:11:12.000,207,11070731,119285,0,1753542671,13876.192615029991,49.58562429000449,53064.49113264001 2025-07-26,15:11:13.000,207,11070764,119365,0,1753542672,13876.253241819992,49.564476899999136,53064.512094 2025-07-26,15:11:14.000,207,11070777,119165,0,1753542673,13876.300395990002,49.47988733999955,53064.53305536 2025-07-26,15:11:15.000,207,11070724,119165,0,1753542674,13876.320604920002,49.48693646999891,53064.58895232001 2025-07-26,15:11:16.000,207,11070752,119285,0,1753542675,13876.334077539992,49.42349430000468,53064.63087504 2025-07-26,15:11:17.000,207,11070801,119525,0,1753542676,13876.374495399992,49.395297779999964,53064.62388792 2025-07-26,15:11:18.000,207,11070727,119165,0,1753542677,13876.414913259992,49.31775734999974,53064.67279776 2025-07-26,15:11:19.000,207,11070783,119245,0,1753542678,13876.448594809997,49.268413440004224,53064.68677200001 2025-07-26,15:11:20.000,207,11070742,119405,0,1753542679,13876.462067430002,49.23316779000015,53064.7217076 2025-07-26,15:11:21.000,207,11070716,119165,0,1753542680,13876.428385879997,49.219069530001434,53064.74266896 2025-07-26,15:11:22.000,207,11070771,119525,0,1753542681,13876.448594809997,49.204971270002716,53064.72869472 2025-07-26,15:11:23.000,207,11070727,119525,0,1753542682,13876.475540049993,49.155627359999926,53064.77760456 2025-07-26,15:11:24.000,207,11070762,119445,0,1753542683,13876.495748979993,49.176774749998,53064.81952728 2025-07-26,15:11:25.000,207,11070783,119405,0,1753542684,13876.563112080003,49.204971270002716,53064.83350152001 2025-07-26,15:11:26.000,207,11070761,119525,0,1753542685,13876.590057319998,49.212020400002075,53064.83350152001 2025-07-26,15:11:27.000,207,11070807,119485,0,1753542686,13876.657420419993,49.24021691999951,53064.90337272001 2025-07-26,15:11:28.000,207,11070803,119525,0,1753542687,13876.765201379989,49.35300300000381,53064.8963856 2025-07-26,15:11:29.000,207,11070762,119245,0,1753542688,13876.86624602999,49.47988733999955,53064.99420528001 2025-07-26,15:11:30.000,207,11070800,119005,0,1753542689,13877.021181159995,49.564476899999136,53065.00119240001 2025-07-26,15:11:31.000,207,11070789,119245,0,1753542690,13877.13569843,49.627919070000644,53065.06407648 2025-07-26,15:11:32.000,207,11070812,119245,0,1753542691,13877.25021569999,49.677262980003434,53065.12696056 2025-07-26,15:11:33.000,207,11070799,119325,0,1753542692,13877.398414520001,49.740705149997666,53065.147921920005 2025-07-26,15:11:34.000,207,11070716,119325,0,1753542693,13877.533140719992,49.7477542800043,53065.266702960005 2025-07-26,15:11:35.000,207,11070809,119565,0,1753542694,13877.654394299992,49.71955775999959,53065.315612800005 2025-07-26,15:11:36.000,207,11070782,119445,0,1753542695,13877.795856809993,49.75480341000366,53065.385484000006 2025-07-26,15:11:37.000,207,11070775,119205,0,1753542696,13877.829538359998,49.7477542800043,53065.46234232 2025-07-26,15:11:38.000,207,11070791,119245,0,1753542697,13877.923846699989,49.6349682,53065.52522640001 2025-07-26,15:11:39.000,207,11070767,119205,0,1753542698,13877.950791939998,49.620869940001285,53065.51125216 2025-07-26,15:11:40.000,207,11070753,119165,0,1753542699,13878.011418729999,49.54332951000106,53065.61605896 2025-07-26,15:11:41.000,207,11070693,119605,0,1753542700,13878.031627659999,49.48693646999891,53065.67195592001 2025-07-26,15:11:42.000,207,11070819,119245,0,1753542701,13878.018155039994,49.395297779999964,53065.73484 2025-07-26,15:11:43.000,207,11070756,119245,0,1753542702,13877.944055629989,49.30365909000102,53065.75580136 2025-07-26,15:11:44.000,207,11070778,119165,0,1753542703,13877.944055629989,49.169725619998644,53065.8047112 2025-07-26,15:11:45.000,207,11070707,119365,0,1753542704,13877.843010979988,49.042841280002904,53065.88156952001 2025-07-26,15:11:46.000,207,11070772,119445,0,1753542705,13877.836274669993,48.91595693999989,53065.90253088 2025-07-26,15:11:47.000,207,11070718,119165,0,1753542706,13877.775647879993,48.810219990002224,53065.91650512 2025-07-26,15:11:48.000,207,11070805,119165,0,1753542707,13877.728493709998,48.73972869000136,53065.99336344 2025-07-26,15:11:49.000,207,11070789,119245,0,1753542708,13877.661130610002,48.71153217000392,53066.00035056001 2025-07-26,15:11:50.000,207,11070771,119405,0,1753542709,13877.674603229992,48.65513913000177,53066.035286160004 2025-07-26,15:11:51.000,207,11070798,119485,0,1753542710,13877.647657989997,48.6198934799977,53066.035286160004 2025-07-26,15:11:52.000,207,11070790,119525,0,1753542711,13877.667866919997,48.528254789998755,53066.07022176 2025-07-26,15:11:53.000,207,11070782,119365,0,1753542712,13877.721757400002,48.4859600100026,53066.06323464 2025-07-26,15:11:54.000,207,11070729,119365,0,1753542713,13877.775647879993,48.45071435999853,53066.09817024001 2025-07-26,15:11:55.000,207,11070770,119485,0,1753542714,13877.809329429998,48.394321320003655,53066.1890028 2025-07-26,15:11:56.000,207,11070728,119165,0,1753542715,13877.816065739993,48.394321320003655,53066.1890028 2025-07-26,15:11:57.000,207,11070750,119165,0,1753542716,13877.789120499998,48.36612479999894,53066.24489976001 2025-07-26,15:11:58.000,207,11070762,119205,0,1753542717,13877.822802049988,48.337928280001506,53066.25188688 2025-07-26,15:11:59.000,207,11070755,119325,0,1753542718,13877.795856809993,48.352026540000224,53066.33573232001 2025-07-26,15:12:00.000,207,11070793,119045,0,1753542719,13877.741966330002,48.344977410000865,53066.38464216001 2025-07-26,15:12:01.000,207,11070773,118965,0,1753542720,13877.667866919997,48.32383002000279,53066.391629280006 2025-07-26,15:12:02.000,207,11070810,119365,0,1753542721,13877.580294890002,48.30268263000471,53066.41259064001 2025-07-26,15:12:03.000,207,11070774,119285,0,1753542722,13877.472513929992,48.295633499998075,53066.41259064001 2025-07-26,15:12:04.000,207,11070729,119645,0,1753542723,13877.391678209991,48.26038785000128,53066.4684876 2025-07-26,15:12:05.000,207,11070725,119205,0,1753542724,13877.331051419991,48.24628959000256,53066.49643608 2025-07-26,15:12:06.000,207,11070794,119445,0,1753542725,13877.19632522,48.23219133000384,53066.53137168001 2025-07-26,15:12:07.000,207,11070738,119525,0,1753542726,13877.061599019995,48.19694567999977,53066.50342320001 2025-07-26,15:12:08.000,207,11070773,119325,0,1753542727,13876.98749960999,48.18284742000105,53066.53137168001 2025-07-26,15:12:09.000,207,11070790,119605,0,1753542728,13876.940345439994,48.1405526400049,53066.56630728 2025-07-26,15:12:10.000,207,11070778,119285,0,1753542729,13876.899927579994,48.09825786000147,53066.62220424 2025-07-26,15:12:11.000,207,11070725,119565,0,1753542730,13876.839300789994,48.07006134000403,53066.62919136001 2025-07-26,15:12:12.000,207,11070844,119405,0,1753542731,13876.839300789994,48.09825786000147,53066.65015272001 2025-07-26,15:12:13.000,207,11070781,119365,0,1753542732,13876.859509719994,48.05596307999804,53066.65015272001 2025-07-26,15:12:14.000,207,11070805,119525,0,1753542733,13876.839300789994,48.03481568999996,53066.61521712 2025-07-26,15:12:15.000,207,11070783,119605,0,1753542734,13876.893191269999,48.00661917000252,53066.59425576 2025-07-26,15:12:16.000,207,11070817,119365,0,1753542735,13876.97402699,47.992520910003805,53066.66412696 2025-07-26,15:12:17.000,207,11070811,119445,0,1753542736,13877.05486271,47.95727525999973,53066.6431656 2025-07-26,15:12:18.000,207,11070806,119165,0,1753542737,13877.142434739995,47.999570040003164,53066.7130368 2025-07-26,15:12:19.000,207,11070740,119245,0,1753542738,13877.20979783999,48.01366830000188,53066.68508832 2025-07-26,15:12:20.000,207,11070819,119325,0,1753542739,13877.290633559991,47.97137351999845,53066.706049680004 2025-07-26,15:12:21.000,207,11070792,119525,0,1753542740,13877.29736987,47.999570040003164,53066.76194664 2025-07-26,15:12:22.000,207,11070789,119285,0,1753542741,13877.283897249996,47.96432438999909,53066.75495952 2025-07-26,15:12:23.000,207,11070782,119365,0,1753542742,13877.27042462999,47.92202961000294,53066.83880496001 2025-07-26,15:12:24.000,207,11070787,119325,0,1753542743,13877.19632522,47.87268570000015,53066.83880496001 2025-07-26,15:12:25.000,207,11070788,119165,0,1753542744,13877.15590736,47.79514526999992,53066.88771480001 2025-07-26,15:12:26.000,207,11070803,119525,0,1753542745,13877.12896211999,47.77399788000184,53066.91566328001 2025-07-26,15:12:27.000,207,11070778,119365,0,1753542746,13877.06833532999,47.6823591900029,53066.96457312001 2025-07-26,15:12:28.000,207,11070755,119445,0,1753542747,13876.96729067999,47.60481876000267,53066.98553448001 2025-07-26,15:12:29.000,207,11070791,119085,0,1753542748,13876.9134002,47.583671370004595,53066.957586 2025-07-26,15:12:30.000,207,11070737,119445,0,1753542749,13876.86624602999,47.527278330002446,53067.0274572 2025-07-26,15:12:31.000,207,11070739,119365,0,1753542750,13876.785410309989,47.46383616000094,53067.02047008 2025-07-26,15:12:32.000,207,11070784,119485,0,1753542751,13876.839300789994,47.45678703000158,53067.08335416001 2025-07-26,15:12:33.000,207,11070730,119405,0,1753542752,13876.792146619999,47.42154138000478,53067.06937992 2025-07-26,15:12:34.000,207,11070758,119525,0,1753542753,13876.724783519989,47.40744311999879,53067.062392800006 2025-07-26,15:12:35.000,207,11070732,119525,0,1753542754,13876.664156729988,47.41449224999815,53067.13226400001 2025-07-26,15:12:36.000,207,11070765,119245,0,1753542755,13876.677629349993,47.38629573000071,53067.13925112 2025-07-26,15:12:37.000,207,11070753,119525,0,1753542756,13876.603529939988,47.37924660000135,53067.15322536001 2025-07-26,15:12:38.000,207,11070748,119005,0,1753542757,13876.583321009988,47.41449224999815,53067.14623824 2025-07-26,15:12:39.000,207,11070757,119325,0,1753542758,13876.536166839993,47.42154138000478,53067.21610944 2025-07-26,15:12:40.000,207,11070766,119405,0,1753542759,13876.462067430002,47.41449224999815,53067.18117384001 2025-07-26,15:12:41.000,207,11070739,119325,0,1753542760,13876.401440640002,47.42154138000478,53067.21610944 2025-07-26,15:12:42.000,207,11070726,119445,0,1753542761,13876.300395990002,47.37924660000135,53067.22309656001 2025-07-26,15:12:43.000,207,11070720,119405,0,1753542762,13876.246505509996,47.37924660000135,53067.25104504001 2025-07-26,15:12:44.000,207,11070787,119765,0,1753542763,13876.165669789996,47.32990268999856,53067.230083680006 2025-07-26,15:12:45.000,207,11070741,119445,0,1753542764,13875.99052572999,47.301706170001125,53067.29296776 2025-07-26,15:12:46.000,207,11070767,119485,0,1753542765,13875.85579953,47.252362259998336,53067.278993520005 2025-07-26,15:12:47.000,207,11070737,119165,0,1753542766,13875.73454595,47.21006748000218,53067.25803216 2025-07-26,15:12:48.000,207,11070783,119485,0,1753542767,13875.572874509999,47.13957618000131,53067.22309656001 2025-07-26,15:12:49.000,207,11070784,119525,0,1753542768,13875.384257829988,47.11137966000388,53067.209122320004 2025-07-26,15:12:50.000,207,11070791,119565,0,1753542769,13875.283213180002,47.06203575000109,53067.20213520001 2025-07-26,15:12:51.000,207,11070765,119525,0,1753542770,13875.175432219992,47.0126918399983,53067.18816096 2025-07-26,15:12:52.000,207,11070763,119565,0,1753542771,13875.114805429992,46.942200540004706,53067.160212480005 2025-07-26,15:12:53.000,207,11070805,119525,0,1753542772,13875.074387569992,46.899905760001275,53067.13925112 2025-07-26,15:12:54.000,207,11070771,119405,0,1753542773,13874.993551849991,46.91400401999999,53067.111302640005 2025-07-26,15:12:55.000,207,11070772,119525,0,1753542774,13875.033969709992,46.88580750000256,53067.09034128 2025-07-26,15:12:56.000,207,11070837,119445,0,1753542775,13875.060914950001,46.906954890000634,53067.14623824 2025-07-26,15:12:57.000,207,11070816,119405,0,1753542776,13875.121541740002,46.92105314999935,53067.07636704 2025-07-26,15:12:58.000,207,11070790,119645,0,1753542777,13875.121541740002,46.87170924000384,53067.03444432001 2025-07-26,15:12:59.000,207,11070820,119405,0,1753542778,13875.135014359992,46.92105314999935,53066.992521600005 2025-07-26,15:13:00.000,207,11070734,119365,0,1753542779,13875.202377460002,46.906954890000634,53067.062392800006 2025-07-26,15:13:01.000,207,11070758,119285,0,1753542780,13875.249531629997,46.93515140999807,53067.01348296001 2025-07-26,15:13:02.000,207,11070751,119405,0,1753542781,13875.276476869993,46.98449532000086,53067.062392800006 2025-07-26,15:13:03.000,207,11070774,119725,0,1753542782,13875.350576279998,47.00564270999894,53067.041431440004 2025-07-26,15:13:04.000,207,11070794,119565,0,1753542783,13875.269740559997,47.076134009999805,53067.03444432001 2025-07-26,15:13:05.000,207,11070745,119565,0,1753542784,13875.229322699997,47.13957618000131,53067.04841856 2025-07-26,15:13:06.000,207,11070733,119245,0,1753542785,13875.168695909997,47.16777269999875,53067.062392800006 2025-07-26,15:13:07.000,207,11070758,119725,0,1753542786,13875.155223289992,47.23826399999962,53067.09034128 2025-07-26,15:13:08.000,207,11070742,119525,0,1753542787,13875.101332810002,47.28760791000241,53067.07636704 2025-07-26,15:13:09.000,207,11070747,119325,0,1753542788,13875.007024469996,47.358099210003274,53067.04841856 2025-07-26,15:13:10.000,207,11070750,119405,0,1753542789,13874.932925059991,47.38629573000071,53067.062392800006 2025-07-26,15:13:11.000,207,11070759,119405,0,1753542790,13874.852089339991,47.4356396400035,53067.09034128 2025-07-26,15:13:12.000,207,11070778,119525,0,1753542791,13874.77125361999,47.527278330002446,53067.06937992 2025-07-26,15:13:13.000,207,11070744,119405,0,1753542792,13874.65673635,47.541376590001164,53067.0973284 2025-07-26,15:13:14.000,207,11070807,119405,0,1753542793,13874.5556917,47.583671370004595,53067.05540568001 2025-07-26,15:13:15.000,207,11070770,119405,0,1753542794,13874.49506491,47.654162669998186,53067.05540568001 2025-07-26,15:13:16.000,207,11070755,119165,0,1753542795,13874.420965499994,47.68940832000226,53067.041431440004 2025-07-26,15:13:17.000,207,11070765,119765,0,1753542796,13874.373811329999,47.6823591900029,53067.10431552001 2025-07-26,15:13:18.000,207,11070757,119485,0,1753542797,13874.286239299989,47.654162669998186,53067.062392800006 2025-07-26,15:13:19.000,207,11070771,119685,0,1753542798,13874.252557749998,47.66121180000482,53067.0973284 2025-07-26,15:13:20.000,207,11070810,119525,0,1753542799,13874.245821439989,47.64711353999883,53067.07636704 2025-07-26,15:13:21.000,207,11070747,119525,0,1753542800,13874.218876199993,47.67531006000354,53067.0274572 2025-07-26,15:13:22.000,207,11070778,119565,0,1753542801,13874.171722029998,47.68940832000226,53066.992521600005 2025-07-26,15:13:23.000,207,11070764,119605,0,1753542802,13874.178458339993,47.72465396999905,53067.00649584001 2025-07-26,15:13:24.000,207,11070741,119685,0,1753542803,13874.198667269993,47.717604839999694,53066.97156024 2025-07-26,15:13:25.000,207,11070750,119565,0,1753542804,13874.164985719988,47.717604839999694,53066.96457312001 2025-07-26,15:13:26.000,207,11070789,119565,0,1753542805,13874.205403579988,47.72465396999905,53066.97156024 2025-07-26,15:13:27.000,207,11070784,119845,0,1753542806,13874.198667269993,47.654162669998186,53067.041431440004 2025-07-26,15:13:28.000,207,11070749,119525,0,1753542807,13874.212139889998,47.60481876000267,53066.95059888 2025-07-26,15:13:29.000,207,11070797,119485,0,1753542808,13874.185194649988,47.583671370004595,53066.957586 2025-07-26,15:13:30.000,207,11070771,119645,0,1753542809,13874.138040479993,47.44268877000286,53066.96457312001 2025-07-26,15:13:31.000,207,11070803,119325,0,1753542810,13874.084150000002,47.365148340002634,53066.957586 2025-07-26,15:13:32.000,207,11070814,119525,0,1753542811,13874.036995829993,47.308755300000485,53066.97854736 2025-07-26,15:13:33.000,207,11070767,119485,0,1753542812,13874.057204759993,47.21711661000154,53066.97854736 2025-07-26,15:13:34.000,207,11070807,119685,0,1753542813,13873.989841659997,47.181870960004744,53066.957586 2025-07-26,15:13:35.000,207,11070786,119565,0,1753542814,13873.976369039992,47.13957618000131,53066.99950872 2025-07-26,15:13:36.000,207,11070838,119285,0,1753542815,13873.949423799997,47.083183139999164,53066.957586 2025-07-26,15:13:37.000,207,11070812,119605,0,1753542816,13873.915742249992,47.04088836000301,53066.9226504 2025-07-26,15:13:38.000,207,11070754,119165,0,1753542817,13873.895533319992,47.0126918399983,53066.957586 2025-07-26,15:13:39.000,207,11070850,119485,0,1753542818,13873.821433910001,47.04088836000301,53066.90867616 2025-07-26,15:13:40.000,207,11070790,119525,0,1753542819,13873.807961289996,47.00564270999894,53066.97854736 2025-07-26,15:13:41.000,207,11070788,119685,0,1753542820,13873.760807120001,47.02679010000429,53066.97156024 2025-07-26,15:13:42.000,207,11070843,119525,0,1753542821,13873.747334499996,47.04793749000237,53067.041431440004 2025-07-26,15:13:43.000,207,11070826,119725,0,1753542822,13873.754070809991,47.083183139999164,53066.96457312001 2025-07-26,15:13:44.000,207,11070784,119485,0,1753542823,13873.70018033,47.14662531000067,53066.96457312001 2025-07-26,15:13:45.000,207,11070849,119285,0,1753542824,13873.720389260001,47.17482182999811,53066.992521600005 2025-07-26,15:13:46.000,207,11070829,119605,0,1753542825,13873.720389260001,47.252362259998336,53066.97156024 2025-07-26,15:13:47.000,207,11070782,119685,0,1753542826,13873.686707709996,47.259411389997695,53066.97854736 2025-07-26,15:13:48.000,207,11070786,119445,0,1753542827,13873.733861879991,47.27350965000369,53066.97854736 2025-07-26,15:13:49.000,207,11070743,119485,0,1753542828,13873.787752359996,47.259411389997695,53067.00649584001 2025-07-26,15:13:50.000,207,11070833,119365,0,1753542829,13873.787752359996,47.27350965000369,53066.99950872 2025-07-26,15:13:51.000,207,11070845,119405,0,1753542830,13873.801224980001,47.21006748000218,53067.03444432001 2025-07-26,15:13:52.000,207,11070839,119725,0,1753542831,13873.909005939997,47.2241657400009,53067.00649584001 2025-07-26,15:13:53.000,207,11070825,119605,0,1753542832,13873.956160109992,47.17482182999811,53067.041431440004 2025-07-26,15:13:54.000,207,11070777,119525,0,1753542833,13873.969632729997,47.125477920002595,53067.041431440004 2025-07-26,15:13:55.000,207,11070827,119605,0,1753542834,13874.030259519997,47.03383923000365,53066.99950872 2025-07-26,15:13:56.000,207,11070792,119525,0,1753542835,13874.023523210002,47.00564270999894,53067.02047008 2025-07-26,15:13:57.000,207,11070807,119565,0,1753542836,13873.962896420002,46.88580750000256,53066.95059888 2025-07-26,15:13:58.000,207,11070774,119525,0,1753542837,13873.935951179992,46.8787583700032,53067.04841856 2025-07-26,15:13:59.000,207,11070754,119365,0,1753542838,13873.962896420002,46.8787583700032,53067.05540568001 2025-07-26,15:14:00.000,207,11070787,119325,0,1753542839,13873.989841659997,46.899905760001275,53067.0973284 2025-07-26,15:14:01.000,207,11070762,119565,0,1753542840,13873.989841659997,46.843512719999126,53067.06937992 2025-07-26,15:14:02.000,207,11070840,119525,0,1753542841,13874.010050589997,46.8787583700032,53067.08335416001 2025-07-26,15:14:03.000,207,11070815,119725,0,1753542842,13874.063941070002,46.93515140999807,53067.13226400001 2025-07-26,15:14:04.000,207,11070741,119645,0,1753542843,13874.138040479993,46.97039706000214,53067.20213520001 2025-07-26,15:14:05.000,207,11070796,119165,0,1753542844,13874.124567860003,46.97039706000214,53067.18117384001 2025-07-26,15:14:06.000,207,11070756,119445,0,1753542845,13874.191930959998,46.942200540004706,53067.1671996 2025-07-26,15:14:07.000,207,11070776,119165,0,1753542846,13874.259294059993,46.99154445000022,53067.22309656001 2025-07-26,15:14:08.000,207,11070805,119605,0,1753542847,13874.333393469999,46.942200540004706,53067.306942 2025-07-26,15:14:09.000,207,11070832,119325,0,1753542848,13874.380547639994,46.91400401999999,53067.306942 2025-07-26,15:14:10.000,207,11070749,119885,0,1753542849,13874.420965499994,46.81531620000169,53067.34886472001 2025-07-26,15:14:11.000,207,11070765,119645,0,1753542850,13874.40749287999,46.7659722899989,53067.306942 2025-07-26,15:14:12.000,207,11070808,119685,0,1753542851,13874.367075019989,46.74482490000082,53067.376813200004 2025-07-26,15:14:13.000,207,11070788,119525,0,1753542852,13874.367075019989,46.709579250004026,53067.341877599996 2025-07-26,15:14:14.000,207,11070779,119405,0,1753542853,13874.333393469999,46.70253012000467,53067.42572304 2025-07-26,15:14:15.000,207,11070779,119685,0,1753542854,13874.272766679998,46.63908795000316,53067.376813200004 2025-07-26,15:14:16.000,207,11070806,119525,0,1753542855,13874.191930959998,46.617940559997805,53067.397774560006 2025-07-26,15:14:17.000,207,11070775,119565,0,1753542856,13874.151513099998,46.6320388200038,53067.40476168 2025-07-26,15:14:18.000,207,11070812,119645,0,1753542857,13874.090886309998,46.674333599999954,53067.42572304 2025-07-26,15:14:20.000,207,11070729,119605,0,1753542859,13873.969632729997,46.65318621000188,53067.43969728001 2025-07-26,15:14:21.000,207,11070739,119525,0,1753542860,13873.935951179992,46.660235340001236,53067.43271016 2025-07-26,15:14:22.000,207,11070857,119725,0,1753542861,13873.861851770002,46.681382729999314,53067.48162 2025-07-26,15:14:23.000,207,11070803,120085,0,1753542862,13873.848379149997,46.723677510002744,53067.48860712001 2025-07-26,15:14:24.000,207,11070842,119565,0,1753542863,13873.781016050001,46.75892315999954,53067.46764576001 2025-07-26,15:14:25.000,207,11070818,119485,0,1753542864,13873.733861879991,46.7659722899989,53067.48860712001 2025-07-26,15:14:26.000,207,11070822,119525,0,1753542865,13873.63281722999,46.78711968000425,53067.495594240005 2025-07-26,15:14:27.000,207,11070833,119525,0,1753542866,13873.55871782,46.80826707000233,53067.43969728001 2025-07-26,15:14:28.000,207,11070752,119605,0,1753542867,13873.51156364999,46.77302141999826,53067.46065864 2025-07-26,15:14:29.000,207,11070786,119765,0,1753542868,13873.41725531,46.81531620000169,53067.446684400005 2025-07-26,15:14:30.000,207,11070846,119645,0,1753542869,13873.37683745,46.75892315999954,53067.46764576001 2025-07-26,15:14:31.000,207,11070824,119565,0,1753542870,13873.322946969995,46.7659722899989,53067.47463288 2025-07-26,15:14:32.000,207,11070798,119525,0,1753542871,13873.302738039994,46.7659722899989,53067.46065864 2025-07-26,15:14:33.000,207,11070830,119645,0,1753542872,13873.262320179994,46.75187403000018,53067.446684400005 2025-07-26,15:14:34.000,207,11070797,119525,0,1753542873,13873.30947434999,46.70253012000467,53067.48860712001 2025-07-26,15:14:35.000,207,11070828,119605,0,1753542874,13873.28926541999,46.63908795000316,53067.38380032 2025-07-26,15:14:36.000,207,11070792,119605,0,1753542875,13873.2757928,46.60384229999909,53067.43969728001 2025-07-26,15:14:37.000,207,11070805,119685,0,1753542876,13873.26905648999,46.51220361000014,53067.46065864 2025-07-26,15:14:38.000,207,11070871,119605,0,1753542877,13873.28926541999,46.47695796000335,53067.40476168 2025-07-26,15:14:39.000,207,11070799,119445,0,1753542878,13873.2757928,46.41351579000184,53067.4117488 2025-07-26,15:14:40.000,207,11070793,119485,0,1753542879,13873.262320179994,46.314827970003535,53067.41873592001 2025-07-26,15:14:41.000,207,11070784,119645,0,1753542880,13873.29600173,46.1738453700018,53067.36982608001 2025-07-26,15:14:42.000,207,11070821,119565,0,1753542881,13873.33641959,46.05401015999814,53067.42572304 2025-07-26,15:14:43.000,207,11070835,119525,0,1753542882,13873.28926541999,45.913027560003684,53067.46065864 2025-07-26,15:14:44.000,207,11070770,119605,0,1753542883,13873.26905648999,45.82138887000474,53067.446684400005 2025-07-26,15:14:45.000,207,11070804,119685,0,1753542884,13873.2757928,45.624013230000855,53067.48162 2025-07-26,15:14:46.000,207,11070762,119645,0,1753542885,13873.20842969999,45.48303062999912,53067.41873592001 2025-07-26,15:14:47.000,207,11070810,119485,0,1753542886,13873.22863862999,45.36319542000274,53067.446684400005 2025-07-26,15:14:48.000,207,11070794,119525,0,1753542887,13873.114121359999,45.19401630000357,53067.41873592001 2025-07-26,15:14:49.000,207,11070799,119685,0,1753542888,13873.046758259989,45.06713196000055,53067.46764576001 2025-07-26,15:14:50.000,207,11070805,119405,0,1753542889,13872.986131469988,44.94729675000417,53067.45367152 2025-07-26,15:14:51.000,207,11070811,119365,0,1753542890,13872.918768369993,44.813363280001795,53067.446684400005 2025-07-26,15:14:52.000,207,11070801,119485,0,1753542891,13872.804251100002,44.756970239999646,53067.446684400005 2025-07-26,15:14:53.000,207,11070829,119565,0,1753542892,13872.682997520002,44.70762633000413,53067.43969728001 2025-07-26,15:14:54.000,207,11070837,119485,0,1753542893,13872.649315969997,44.72877372000221,53067.43271016 2025-07-26,15:14:55.000,207,11070822,119325,0,1753542894,13872.575216559992,44.70057720000477,53067.40476168 2025-07-26,15:14:56.000,207,11070808,119365,0,1753542895,13872.541535010001,44.70057720000477,53067.38380032 2025-07-26,15:14:57.000,207,11070812,119365,0,1753542896,13872.48090822,44.72172459000285,53067.341877599996 2025-07-26,15:14:58.000,207,11070782,119605,0,1753542897,13872.447226669996,44.79926502000308,53067.327903360005 2025-07-26,15:14:59.000,207,11070857,119565,0,1753542898,13872.4000725,44.869756320003944,53067.34886472001 2025-07-26,15:15:00.000,207,11070855,119525,0,1753542899,13872.37312725999,44.869756320003944,53067.29296776 2025-07-26,15:15:01.000,207,11070829,119565,0,1753542900,13872.346182019995,44.92614935999882,53067.209122320004 2025-07-26,15:15:02.000,207,11070852,119804,0,1753542901,13872.366390949996,45.0107389199984,53067.27200640001 2025-07-26,15:15:03.000,207,11070832,119525,0,1753542902,13872.33944571,45.10237761000462,53067.209122320004 2025-07-26,15:15:04.000,207,11070842,119725,0,1753542903,13872.29902785,45.10942674000398,53067.2370708 2025-07-26,15:15:05.000,207,11070849,119765,0,1753542904,13872.33270939999,45.17991804000485,53067.230083680006 2025-07-26,15:15:06.000,207,11070840,119645,0,1753542905,13872.285555229995,45.20811456000229,53067.18816096 2025-07-26,15:15:07.000,207,11070834,119765,0,1753542906,13872.31923678,45.215163690001646,53067.160212480005 2025-07-26,15:15:08.000,207,11070879,119885,0,1753542907,13872.29229153999,45.172868909998215,53067.1671996 2025-07-26,15:15:09.000,207,11070819,119645,0,1753542908,13872.31923678,45.1587706499995,53067.1671996 2025-07-26,15:15:10.000,207,11070781,119525,0,1753542909,13872.31923678,45.13762326000142,53067.174186719996 2025-07-26,15:15:11.000,207,11070835,119645,0,1753542910,13872.27881892,45.13057413000206,53067.25104504001 2025-07-26,15:15:12.000,207,11070808,119645,0,1753542911,13872.23166474999,45.165819779998856,53067.20213520001 2025-07-26,15:15:13.000,207,11070819,119965,0,1753542912,13872.15756534,45.15172152000014,53067.21610944 2025-07-26,15:15:14.000,207,11070787,119765,0,1753542913,13872.07672962,45.18696717000421,53067.21610944 2025-07-26,15:15:15.000,207,11070819,119645,0,1753542914,13872.00936651999,45.13762326000142,53067.21610944 2025-07-26,15:15:16.000,207,11070801,119645,0,1753542915,13871.867904009989,45.09532847999799,53067.25104504001 2025-07-26,15:15:17.000,207,11070839,119725,0,1753542916,13871.814013529998,45.08123021999927,53067.18816096 2025-07-26,15:15:18.000,207,11070755,119685,0,1753542917,13871.706232570003,45.08827934999863,53067.15322536001 2025-07-26,15:15:19.000,207,11070790,119565,0,1753542918,13871.638869469993,45.11647587000334,53067.160212480005 2025-07-26,15:15:20.000,207,11070768,119485,0,1753542919,13871.558033749992,45.13057413000206,53067.13925112 2025-07-26,15:15:21.000,207,11070744,119804,0,1753542920,13871.490670649997,45.222212820001005,53067.160212480005 2025-07-26,15:15:22.000,207,11070788,119685,0,1753542921,13871.436780169992,45.33499889999803,53067.10431552001 2025-07-26,15:15:23.000,207,11070762,119645,0,1753542922,13871.436780169992,45.454834110001684,53067.15322536001 2025-07-26,15:15:24.000,207,11070784,119565,0,1753542923,13871.403098620001,45.624013230000855,53067.14623824 2025-07-26,15:15:25.000,207,11070771,119485,0,1753542924,13871.436780169992,45.75089757000387,53067.111302640005 2025-07-26,15:15:26.000,207,11070731,119605,0,1753542925,13871.456989099992,45.84253626000282,53067.09034128 2025-07-26,15:15:27.000,207,11070814,119605,0,1753542926,13871.443516480002,45.98351886000455,53067.06937992 2025-07-26,15:15:28.000,207,11070738,119685,0,1753542927,13871.463725410002,46.082206680002855,53067.06937992 2025-07-26,15:15:29.000,207,11070793,119765,0,1753542928,13871.483934340002,46.202041889999236,53067.03444432001 2025-07-26,15:15:30.000,207,11070788,119685,0,1753542929,13871.470461719997,46.307778840004175,53067.04841856 2025-07-26,15:15:31.000,207,11070772,119845,0,1753542930,13871.456989099992,46.40646666000248,53067.06937992 2025-07-26,15:15:32.000,207,11070788,119605,0,1753542931,13871.416571239992,46.441712309999275,53067.04841856 2025-07-26,15:15:33.000,207,11070847,119485,0,1753542932,13871.443516480002,46.52630186999886,53067.05540568001 2025-07-26,15:15:34.000,207,11070775,119685,0,1753542933,13871.416571239992,46.53335099999822,53067.062392800006 2025-07-26,15:15:35.000,207,11070833,119845,0,1753542934,13871.396362309992,46.58974404000037,53067.0274572 2025-07-26,15:15:36.000,207,11070841,119685,0,1753542935,13871.423307550001,46.610891429998446,53067.04841856 2025-07-26,15:15:37.000,207,11070768,119725,0,1753542936,13871.430043859997,46.63908795000316,53067.03444432001 2025-07-26,15:15:38.000,207,11070795,119685,0,1753542937,13871.443516480002,46.6320388200038,53066.99950872 2025-07-26,15:15:39.000,207,11070797,119485,0,1753542938,13871.416571239992,46.617940559997805,53066.97156024 2025-07-26,15:15:40.000,207,11070771,119845,0,1753542939,13871.443516480002,46.6320388200038,53066.98553448001 2025-07-26,15:15:41.000,207,11070794,119925,0,1753542940,13871.443516480002,46.64613708000252,53067.01348296001 2025-07-26,15:15:42.000,207,11070740,119645,0,1753542941,13871.483934340002,46.681382729999314,53066.95059888 2025-07-26,15:15:43.000,207,11070784,119885,0,1753542942,13871.443516480002,46.660235340001236,53067.00649584001 2025-07-26,15:15:44.000,207,11070795,119845,0,1753542943,13871.537824819992,46.709579250004026,53067.041431440004 2025-07-26,15:15:45.000,207,11070802,119765,0,1753542944,13871.591715299997,46.73777577000146,53067.04841856 2025-07-26,15:15:46.000,207,11070726,119525,0,1753542945,13871.578242679992,46.75187403000018,53067.01348296001 2025-07-26,15:15:47.000,207,11070738,119925,0,1753542946,13871.605187920002,46.78711968000425,53067.05540568001 2025-07-26,15:15:48.000,207,11070760,119605,0,1753542947,13871.558033749992,46.7659722899989,53067.02047008 2025-07-26,15:15:49.000,207,11070841,119845,0,1753542948,13871.510879579997,46.81531620000169,53067.062392800006 2025-07-26,15:15:50.000,207,11070747,119845,0,1753542949,13871.490670649997,46.88580750000256,53067.041431440004 2025-07-26,15:15:51.000,207,11070768,119525,0,1753542950,13871.470461719997,46.92105314999935,53067.05540568001 2025-07-26,15:15:52.000,207,11070842,119845,0,1753542951,13871.504143270002,46.949249670004065,53067.06937992 2025-07-26,15:15:53.000,207,11070806,119605,0,1753542952,13871.544561130002,46.99154445000022,53067.0973284 2025-07-26,15:15:54.000,207,11070838,119804,0,1753542953,13871.605187920002,47.09023226999852,53067.13226400001 2025-07-26,15:15:55.000,207,11070812,119725,0,1753542954,13871.692759949998,47.125477920002595,53067.13925112 2025-07-26,15:15:56.000,207,11070774,119845,0,1753542955,13871.766859359988,47.16777269999875,53067.0973284 2025-07-26,15:15:57.000,207,11070820,119645,0,1753542956,13871.840958769993,47.23826399999962,53067.15322536001 2025-07-26,15:15:58.000,207,11070808,119405,0,1753542957,13871.942003419994,47.259411389997695,53067.13925112 2025-07-26,15:15:59.000,207,11070795,119885,0,1753542958,13872.016102829999,47.1889200900041,53067.19514808 2025-07-26,15:16:00.000,207,11070809,119845,0,1753542959,13872.144092719995,47.181870960004744,53067.160212480005 2025-07-26,15:16:01.000,207,11070766,119725,0,1753542960,13872.204719509995,47.13957618000131,53067.160212480005 2025-07-26,15:16:02.000,207,11070812,119565,0,1753542961,13872.23840106,47.09023226999852,53067.230083680006 2025-07-26,15:16:03.000,207,11070797,119845,0,1753542962,13872.305764159995,47.04088836000301,53067.26501928 2025-07-26,15:16:04.000,207,11070776,119765,0,1753542963,13872.4000725,47.019740969997656,53067.306942 2025-07-26,15:16:05.000,207,11070757,119845,0,1753542964,13872.447226669996,46.99859357999958,53067.29995488001 2025-07-26,15:16:06.000,207,11070779,119525,0,1753542965,13872.507853459996,46.96334793000278,53067.327903360005 2025-07-26,15:16:07.000,207,11070756,119685,0,1753542966,13872.568480249996,46.942200540004706,53067.36283896 2025-07-26,15:16:08.000,207,11070775,119325,0,1753542967,13872.649315969997,46.942200540004706,53067.40476168 2025-07-26,15:16:09.000,207,11070845,119885,0,1753542968,13872.703206450002,46.83646358999977,53067.45367152 2025-07-26,15:16:10.000,207,11070752,119804,0,1753542969,13872.750360619997,46.82236533000105,53067.446684400005 2025-07-26,15:16:11.000,207,11070818,119845,0,1753542970,13872.810987409997,46.78007055000489,53067.53052984 2025-07-26,15:16:12.000,207,11070765,119804,0,1753542971,13872.824460030002,46.75892315999954,53067.5514912 2025-07-26,15:16:13.000,207,11070827,119765,0,1753542972,13872.837932649993,46.75892315999954,53067.57245256 2025-07-26,15:16:14.000,207,11070805,119685,0,1753542973,13872.905295750003,46.75187403000018,53067.59341392 2025-07-26,15:16:15.000,207,11070743,119804,0,1753542974,13872.938977299993,46.75187403000018,53067.58642680001 2025-07-26,15:16:16.000,207,11070772,119565,0,1753542975,13872.999604089993,46.78711968000425,53067.62834952 2025-07-26,15:16:17.000,207,11070806,119845,0,1753542976,13873.066967189989,46.843512719999126,53067.69822072 2025-07-26,15:16:18.000,207,11070808,119685,0,1753542977,13873.134330289999,46.899905760001275,53067.75411768001 2025-07-26,15:16:19.000,207,11070801,119845,0,1753542978,13873.215166009999,46.96334793000278,53067.7611048 2025-07-26,15:16:20.000,207,11070848,120005,0,1753542979,13873.28926541999,47.05498662000173,53067.85892448 2025-07-26,15:16:21.000,207,11070859,120125,0,1753542980,13873.34989220999,47.04793749000237,53067.81700176 2025-07-26,15:16:22.000,207,11070809,119804,0,1753542981,13873.39031006999,47.10433053000452,53067.85892448 2025-07-26,15:16:23.000,207,11070804,119845,0,1753542982,13873.403782689995,47.16072356999939,53067.91482144 2025-07-26,15:16:24.000,207,11070770,119645,0,1753542983,13873.504827339995,47.16777269999875,53067.96373128 2025-07-26,15:16:25.000,207,11070764,120085,0,1753542984,13873.55871782,47.125477920002595,53067.949757040005 2025-07-26,15:16:26.000,207,11070804,119605,0,1753542985,13873.63955354,47.09728139999788,53068.13840928001 2025-07-26,15:16:27.000,207,11070861,119765,0,1753542986,13873.760807120001,47.069084880000446,53068.12443504 2025-07-26,15:16:28.000,207,11070837,119645,0,1753542987,13873.861851770002,47.02679010000429,53068.15937064001 2025-07-26,15:16:29.000,207,11070801,119804,0,1753542988,13874.010050589997,46.98449532000086,53068.180331999996 2025-07-26,15:16:30.000,207,11070811,120165,0,1753542989,13874.077413689993,46.942200540004706,53068.26417744 2025-07-26,15:16:31.000,207,11070830,119765,0,1753542990,13874.252557749998,46.86466011000448,53068.30610016001 2025-07-26,15:16:32.000,207,11070847,120125,0,1753542991,13874.333393469999,46.78711968000425,53068.32706152001 2025-07-26,15:16:33.000,207,11070861,120005,0,1753542992,13874.42770180999,46.716628380003385,53068.3899456 2025-07-26,15:16:34.000,207,11070805,119765,0,1753542993,13874.481592289994,46.69548098999803,53068.452829680005 2025-07-26,15:16:35.000,207,11070789,120005,0,1753542994,13874.562428009995,46.59679316999973,53068.48776528 2025-07-26,15:16:36.000,207,11070856,119804,0,1753542995,13874.60958217999,46.55449839000357,53068.529688 2025-07-26,15:16:37.000,207,11070811,119885,0,1753542996,13874.65000003999,46.47695796000335,53068.52270088001 2025-07-26,15:16:38.000,207,11070866,119645,0,1753542997,13874.67020896999,46.39236840000376,53068.64148192001 2025-07-26,15:16:39.000,207,11070804,120165,0,1753542998,13874.77798993,46.39236840000376,53068.7742372 2025-07-26,15:16:40.000,207,11070803,119965,0,1753542999,13874.83861672,46.34302449000097,53068.8441084 2025-07-26,15:16:41.000,207,11070826,119885,0,1753543000,13874.905979819996,46.29368057999818,53068.837121280005 2025-07-26,15:16:42.000,207,11070827,119804,0,1753543001,13874.953133989991,46.23728754000331,53068.96288944 2025-07-26,15:16:43.000,207,11070840,120005,0,1753543002,13875.060914950001,46.1738453700018,53068.97686368001 2025-07-26,15:16:44.000,207,11070842,119725,0,1753543003,13875.175432219992,46.16679624000244,53069.02577352001 2025-07-26,15:16:45.000,207,11070883,120085,0,1753543004,13875.236059009992,46.14564885000436,53069.09564472001 2025-07-26,15:16:46.000,207,11070803,119845,0,1753543005,13875.269740559997,46.13859971999773,53069.14455456001 2025-07-26,15:16:47.000,207,11070827,119845,0,1753543006,13875.296685799993,46.11040320000029,53069.172503040005 2025-07-26,15:16:48.000,207,11070810,119925,0,1753543007,13875.397730449993,46.12450145999901,53069.24936136 2025-07-26,15:16:49.000,207,11070841,119965,0,1753543008,13875.438148309993,46.13155058999837,53069.26333560001 2025-07-26,15:16:50.000,207,11070822,119845,0,1753543009,13875.471829859998,46.16679624000244,53069.28429696001 2025-07-26,15:16:51.000,207,11070800,119885,0,1753543010,13875.498775099994,46.14564885000436,53069.354168159996 2025-07-26,15:16:52.000,207,11070805,120045,0,1753543011,13875.606556059989,46.11040320000029,53069.4380136 2025-07-26,15:16:53.000,207,11070808,119685,0,1753543012,13875.620028679994,46.089255810002214,53069.50089768001 2025-07-26,15:16:54.000,207,11070826,119925,0,1753543013,13875.69412809,46.039911899999424,53069.4729492 2025-07-26,15:16:55.000,207,11070860,120045,0,1753543014,13875.70760070999,45.976469729997916,53069.60570448 2025-07-26,15:16:56.000,207,11070837,119804,0,1753543015,13875.741282259994,45.93417495000176,53069.61967872001 2025-07-26,15:16:57.000,207,11070779,120325,0,1753543016,13875.73454595,45.849585390002176,53069.6825628 2025-07-26,15:16:58.000,207,11070852,120165,0,1753543017,13875.77496381,45.79319235000003,53069.71749840001 2025-07-26,15:16:59.000,207,11070831,119845,0,1753543018,13875.78843642999,45.74384844000451,53069.75942112 2025-07-26,15:17:00.000,207,11070775,120165,0,1753543019,13875.86927214999,45.673357140003645,53069.77339536 2025-07-26,15:17:01.000,207,11070822,119885,0,1753543020,13875.88948107999,45.60991497000214,53069.87121504 2025-07-26,15:17:02.000,207,11070828,119965,0,1753543021,13875.923162629995,45.567620189998706,53069.88518928001 2025-07-26,15:17:03.000,207,11070815,119845,0,1753543022,13875.93663525,45.4689323700004,53069.913137760006 2025-07-26,15:17:04.000,207,11070837,119845,0,1753543023,13875.963580489995,45.38434281000082,53069.95506048001 2025-07-26,15:17:05.000,207,11070800,120005,0,1753543024,13876.071361449991,45.30680238000059,53070.010957440005 2025-07-26,15:17:06.000,207,11070769,119845,0,1753543025,13876.084834069996,45.25040933999844,53070.03890592 2025-07-26,15:17:07.000,207,11070784,119925,0,1753543026,13876.07809776,45.1587706499995,53070.07384152001 2025-07-26,15:17:08.000,207,11070841,120085,0,1753543027,13876.03094358999,45.08123021999927,53070.129738480005 2025-07-26,15:17:09.000,207,11070826,120165,0,1753543028,13875.963580489995,44.982542400000966,53070.1367256 2025-07-26,15:17:10.000,207,11070812,119925,0,1753543029,13875.842326909995,44.97549327000161,53070.15768696 2025-07-26,15:17:11.000,207,11070813,120165,0,1753543030,13875.801909049995,44.97549327000161,53070.2065968 2025-07-26,15:17:12.000,207,11070845,119804,0,1753543031,13875.822117979995,44.89090371000202,53070.30441648 2025-07-26,15:17:13.000,207,11070814,120325,0,1753543032,13875.75475488,44.82746154000051,53070.22057104001 2025-07-26,15:17:14.000,207,11070865,119804,0,1753543033,13875.76822749999,44.764019369999005,53070.26249376 2025-07-26,15:17:15.000,207,11070855,120045,0,1753543034,13875.73454595,44.74992111000029,53070.26249376 2025-07-26,15:17:16.000,207,11070791,120045,0,1753543035,13875.75475488,44.67942980999942,53070.3114036 2025-07-26,15:17:17.000,207,11070843,119885,0,1753543036,13875.80864535999,44.68647893999878,53070.33236496 2025-07-26,15:17:18.000,207,11070828,119885,0,1753543037,13875.902953699995,44.67238068000006,53070.36031344 2025-07-26,15:17:19.000,207,11070876,120165,0,1753543038,13875.862535839995,44.67942980999942,53070.40223616 2025-07-26,15:17:20.000,207,11070843,119804,0,1753543039,13875.90969000999,44.67942980999942,53070.43018464 2025-07-26,15:17:21.000,207,11070870,119925,0,1753543040,13875.902953699995,44.70762633000413,53070.43018464 2025-07-26,15:17:22.000,207,11070888,119845,0,1753543041,13875.87600846,44.71467546000349,53070.465120240005 2025-07-26,15:17:23.000,207,11070797,119765,0,1753543042,13875.86927214999,44.72877372000221,53070.49306872 2025-07-26,15:17:24.000,207,11070839,119885,0,1753543043,13875.80864535999,44.771068499998364,53070.52800432 2025-07-26,15:17:25.000,207,11070857,119845,0,1753543044,13875.741282259994,44.77811762999772,53070.56992704 2025-07-26,15:17:26.000,207,11070850,120005,0,1753543045,13875.640237609994,44.77811762999772,53070.57691416001 2025-07-26,15:17:27.000,207,11070850,119845,0,1753543046,13875.532456649998,44.83451066999987,53070.56992704 2025-07-26,15:17:28.000,207,11070883,119885,0,1753543047,13875.458357239993,44.84155979999923,53070.61883688 2025-07-26,15:17:29.000,207,11070836,120005,0,1753543048,13875.397730449993,44.83451066999987,53070.5908884 2025-07-26,15:17:30.000,207,11070796,119925,0,1753543049,13875.350576279998,44.84860892999859,53070.66774672 2025-07-26,15:17:31.000,207,11070850,119885,0,1753543050,13875.263004250002,44.862707190004585,53070.632811120005 2025-07-26,15:17:32.000,207,11070834,119725,0,1753543051,13875.256267939993,44.90500197000074,53070.67473384001 2025-07-26,15:17:33.000,207,11070843,119925,0,1753543052,13875.263004250002,44.96844414000225,53070.66774672 2025-07-26,15:17:34.000,207,11070790,120005,0,1753543053,13875.263004250002,44.996640659999684,53070.68870808 2025-07-26,15:17:35.000,207,11070843,119925,0,1753543054,13875.296685799993,45.01778804999776,53070.6607596 2025-07-26,15:17:36.000,207,11070884,119965,0,1753543055,13875.370785209998,45.10237761000462,53070.70268232001 2025-07-26,15:17:37.000,207,11070842,120045,0,1753543056,13875.458357239993,45.10237761000462,53070.6956952 2025-07-26,15:17:38.000,207,11070822,119804,0,1753543057,13875.492038789998,45.10237761000462,53070.6956952 2025-07-26,15:17:39.000,207,11070777,120165,0,1753543058,13875.465093549989,45.10237761000462,53070.66774672 2025-07-26,15:17:40.000,207,11070805,120125,0,1753543059,13875.498775099994,45.08123021999927,53070.67473384001 2025-07-26,15:17:41.000,207,11070800,119885,0,1753543060,13875.465093549989,45.07418108999991,53070.68870808 2025-07-26,15:17:42.000,207,11070879,120045,0,1753543061,13875.411203069998,45.045984570002474,53070.72364368001 2025-07-26,15:17:43.000,207,11070869,120085,0,1753543062,13875.357312589993,45.045984570002474,53070.74460504001 2025-07-26,15:17:44.000,207,11070806,120005,0,1753543063,13875.256267939993,45.038935440003115,53070.7655664 2025-07-26,15:17:45.000,207,11070805,119845,0,1753543064,13875.188904839997,45.003689789999044,53070.800502000006 2025-07-26,15:17:46.000,207,11070795,119645,0,1753543065,13875.114805429992,45.01778804999776,53070.80748912 2025-07-26,15:17:47.000,207,11070889,119804,0,1753543066,13875.047442329997,45.06713196000055,53070.80748912 2025-07-26,15:17:48.000,207,11070831,120125,0,1753543067,13874.926188749996,45.06713196000055,53070.800502000006 2025-07-26,15:17:49.000,207,11070802,120045,0,1753543068,13874.79146254999,45.08827934999863,53070.7655664 2025-07-26,15:17:50.000,207,11070871,119965,0,1753543069,13874.703890519995,45.06713196000055,53070.779540640004 2025-07-26,15:17:51.000,207,11070870,119845,0,1753543070,13874.61631849,45.05303370000183,53070.751592160006 2025-07-26,15:17:52.000,207,11070878,120005,0,1753543071,13874.5556917,45.07418108999991,53070.73761792 2025-07-26,15:17:53.000,207,11070856,119804,0,1753543072,13874.481592289994,45.06713196000055,53070.730630800004 2025-07-26,15:17:54.000,207,11070791,119725,0,1753543073,13874.46811966999,45.06713196000055,53070.70966944 2025-07-26,15:17:55.000,207,11070833,120085,0,1753543074,13874.49506491,45.08123021999927,53070.68870808 2025-07-26,15:17:56.000,207,11070820,120125,0,1753543075,13874.461383359994,45.05303370000183,53070.72364368001 2025-07-26,15:17:57.000,207,11070824,119925,0,1753543076,13874.48832859999,45.06713196000055,53070.68870808 2025-07-26,15:17:58.000,207,11070878,119885,0,1753543077,13874.47485598,45.1235250000027,53070.68870808 2025-07-26,15:17:59.000,207,11070827,120005,0,1753543078,13874.414229189999,45.14467239000078,53070.70268232001 2025-07-26,15:18:00.000,207,11070834,119885,0,1753543079,13874.380547639994,45.13762326000142,53070.681720960005 2025-07-26,15:18:01.000,207,11070882,119925,0,1753543080,13874.353602399999,45.1587706499995,53070.66774672 2025-07-26,15:18:02.000,207,11070873,119965,0,1753543081,13874.313184539998,45.18696717000421,53070.632811120005 2025-07-26,15:18:03.000,207,11070828,120125,0,1753543082,13874.232348819998,45.19401630000357,53070.6607596 2025-07-26,15:18:04.000,207,11070847,119925,0,1753543083,13874.191930959998,45.20106543000293,53070.62582400001 2025-07-26,15:18:05.000,207,11070876,119845,0,1753543084,13874.111095239998,45.1587706499995,53070.60486264001 2025-07-26,15:18:06.000,207,11070875,120005,0,1753543085,13874.077413689993,45.17991804000485,53070.65377248001 2025-07-26,15:18:07.000,207,11070886,120005,0,1753543086,13874.043732140002,45.09532847999799,53070.632811120005 2025-07-26,15:18:08.000,207,11070840,120045,0,1753543087,13873.942687490002,45.08123021999927,53070.67473384001 2025-07-26,15:18:09.000,207,11070847,119804,0,1753543088,13873.855115459992,45.05303370000183,53070.611849760004 2025-07-26,15:18:10.000,207,11070858,119565,0,1753543089,13873.733861879991,45.0107389199984,53070.60486264001 2025-07-26,15:18:11.000,207,11070840,119925,0,1753543090,13873.65976247,44.96139501000289,53070.611849760004 2025-07-26,15:18:12.000,207,11070839,120205,0,1753543091,13873.545245199995,44.94729675000417,53070.53499144001 2025-07-26,15:18:13.000,207,11070822,120085,0,1753543092,13873.43746424,44.9120511000001,53070.45813312001 2025-07-26,15:18:14.000,207,11070815,120125,0,1753543093,13873.302738039994,44.90500197000074,53070.47909448 2025-07-26,15:18:15.000,207,11070914,120005,0,1753543094,13873.18822076999,44.90500197000074,53070.42319752 2025-07-26,15:18:16.000,207,11070837,120125,0,1753543095,13873.087176119989,44.95434588000353,53070.38826192001 2025-07-26,15:18:17.000,207,11070842,120165,0,1753543096,13872.986131469988,44.989591530000325,53070.35332632 2025-07-26,15:18:18.000,207,11070844,119645,0,1753543097,13872.999604089993,45.10942674000398,53070.3114036 2025-07-26,15:18:19.000,207,11070859,119725,0,1753543098,13872.918768369993,45.20106543000293,53070.22057104001 2025-07-26,15:18:20.000,207,11070854,119725,0,1753543099,13872.945713609988,45.271556730003795,53070.227558160004 2025-07-26,15:18:21.000,207,11070883,119845,0,1753543100,13872.898559439993,45.33499889999803,53070.16467408 2025-07-26,15:18:22.000,207,11070819,120205,0,1753543101,13872.932240989998,45.447784980002325,53070.14371272 2025-07-26,15:18:23.000,207,11070820,120325,0,1753543102,13872.891823129998,45.53237454000191,53070.080828640006 2025-07-26,15:18:24.000,207,11070807,119925,0,1753543103,13872.891823129998,45.624013230000855,53070.07384152001 2025-07-26,15:18:25.000,207,11070817,120165,0,1753543104,13872.938977299993,45.631062360000215,53070.0668544 2025-07-26,15:18:26.000,207,11070820,119804,0,1753543105,13872.952449919998,45.65925887999765,53070.08781576 2025-07-26,15:18:27.000,207,11070871,120005,0,1753543106,13872.972658849998,45.631062360000215,53070.05288016001 2025-07-26,15:18:28.000,207,11070828,120005,0,1753543107,13872.932240989998,45.616964100001496,53070.0668544 2025-07-26,15:18:29.000,207,11070887,120165,0,1753543108,13872.878350509993,45.574669319998065,53070.02493168 2025-07-26,15:18:30.000,207,11070843,120085,0,1753543109,13872.891823129998,45.59581671000342,53070.01794456 2025-07-26,15:18:31.000,207,11070844,120045,0,1753543110,13872.932240989998,45.58876758000406,53069.941086240004 2025-07-26,15:18:32.000,207,11070860,120165,0,1753543111,13872.992867779998,45.60991497000214,53069.962047600005 2025-07-26,15:18:33.000,207,11070862,120285,0,1753543112,13873.019813019993,45.58876758000406,53069.95506048001 2025-07-26,15:18:34.000,207,11070840,120005,0,1753543113,13872.999604089993,45.5817184500047,53069.913137760006 2025-07-26,15:18:35.000,207,11070867,120005,0,1753543114,13873.013076709998,45.60991497000214,53069.89916352 2025-07-26,15:18:36.000,207,11070791,119725,0,1753543115,13873.046758259989,45.631062360000215,53069.93409912001 2025-07-26,15:18:37.000,207,11070811,120085,0,1753543116,13873.026549329988,45.666308010004286,53069.90615064001 2025-07-26,15:18:38.000,207,11070812,119965,0,1753543117,13873.080439809994,45.70860279000044,53069.88518928001 2025-07-26,15:18:39.000,207,11070824,120205,0,1753543118,13873.168011839989,45.72975017999852,53069.892176400004 2025-07-26,15:18:40.000,207,11070843,120245,0,1753543119,13873.161275529994,45.807290609998745,53069.85025368 2025-07-26,15:18:41.000,207,11070865,120045,0,1753543120,13873.215166009999,45.87073278000025,53069.843266560005 2025-07-26,15:18:42.000,207,11070873,119965,0,1753543121,13873.242111249994,45.9623714699992,53069.88518928001 2025-07-26,15:18:43.000,207,11070803,120125,0,1753543122,13873.221902319994,46.039911899999424,53069.85025368 2025-07-26,15:18:44.000,207,11070913,119885,0,1753543123,13873.235374939999,46.11745232999965,53069.85025368 2025-07-26,15:18:45.000,207,11070875,119965,0,1753543124,13873.2757928,46.23023841000395,53069.857240799996 2025-07-26,15:18:46.000,207,11070812,120045,0,1753543125,13873.28926541999,46.251385800002026,53069.80134384 2025-07-26,15:18:47.000,207,11070876,120005,0,1753543126,13873.37010113999,46.307778840004175,53069.87820216 2025-07-26,15:18:48.000,207,11070822,120165,0,1753543127,13873.41051899999,46.33597536000161,53069.95506048001 2025-07-26,15:18:49.000,207,11070830,120165,0,1753543128,13873.43072792999,46.307778840004175,53069.96903472 2025-07-26,15:18:50.000,207,11070844,120205,0,1753543129,13873.45767317,46.300729710004816,53069.941086240004 2025-07-26,15:18:51.000,207,11070850,120205,0,1753543130,13873.49135471999,46.300729710004816,53069.92012488 2025-07-26,15:18:52.000,207,11070821,120005,0,1753543131,13873.57892675,46.36417187999905,53069.95506048001 2025-07-26,15:18:53.000,207,11070846,120085,0,1753543132,13873.59239936999,46.35007362000033,53069.96903472 2025-07-26,15:18:54.000,207,11070880,120045,0,1753543133,13873.59913568,46.33597536000161,53069.92012488 2025-07-26,15:18:55.000,207,11070861,120285,0,1753543134,13873.673235089991,46.35712274999969,53069.96903472 2025-07-26,15:18:56.000,207,11070882,120125,0,1753543135,13873.727125569996,46.314827970003535,53069.9969832 2025-07-26,15:18:57.000,207,11070853,120165,0,1753543136,13873.733861879991,46.216140149997955,53070.02493168 2025-07-26,15:18:58.000,207,11070842,120245,0,1753543137,13873.807961289996,46.13859971999773,53070.0668544 2025-07-26,15:18:59.000,207,11070800,120165,0,1753543138,13873.814697599992,46.032862770000065,53070.1367256 2025-07-26,15:19:00.000,207,11070836,120245,0,1753543139,13873.895533319992,45.88483103999897,53070.15069984001 2025-07-26,15:19:01.000,207,11070821,120165,0,1753543140,13873.922478560002,45.75089757000387,53070.16467408 2025-07-26,15:19:02.000,207,11070835,120165,0,1753543141,13873.949423799997,45.624013230000855,53070.19262256 2025-07-26,15:19:03.000,207,11070832,119765,0,1753543142,13873.989841659997,45.49007975999848,53070.2065968 2025-07-26,15:19:04.000,207,11070816,120085,0,1753543143,13874.077413689993,45.3702445500021,53070.297429360005 2025-07-26,15:19:05.000,207,11070879,119725,0,1753543144,13874.063941070002,45.264507600004436,53070.26249376 2025-07-26,15:19:06.000,207,11070861,120325,0,1753543145,13874.131304169998,45.13762326000142,53070.30441648 2025-07-26,15:19:07.000,207,11070898,120205,0,1753543146,13874.225612509988,45.07418108999991,53070.29044224001 2025-07-26,15:19:08.000,207,11070868,120485,0,1753543147,13874.286239299989,45.06713196000055,53070.26249376 2025-07-26,15:19:09.000,207,11070840,120005,0,1753543148,13874.292975609998,44.97549327000161,53070.36730056001 2025-07-26,15:19:10.000,207,11070860,119804,0,1753543149,13874.353602399999,44.92614935999882,53070.40223616 2025-07-26,15:19:11.000,207,11070816,120205,0,1753543150,13874.360338709994,44.982542400000966,53070.40223616 2025-07-26,15:19:12.000,207,11070825,120085,0,1753543151,13874.387283949989,44.96844414000225,53070.416210400006 2025-07-26,15:19:13.000,207,11070847,120045,0,1753543152,13874.380547639994,44.96139501000289,53070.416210400006 2025-07-26,15:19:14.000,207,11070889,119885,0,1753543153,13874.454647049999,44.90500197000074,53070.48608160001 2025-07-26,15:19:15.000,207,11070859,120045,0,1753543154,13874.42770180999,44.862707190004585,53070.465120240005 2025-07-26,15:19:16.000,207,11070838,119845,0,1753543155,13874.50853752999,44.83451066999987,53070.54896568 2025-07-26,15:19:17.000,207,11070853,120165,0,1753543156,13874.49506491,44.73582285000157,53070.5908884 2025-07-26,15:19:18.000,207,11070864,120165,0,1753543157,13874.51527384,44.630085900003905,53070.5908884 2025-07-26,15:19:19.000,207,11070886,120125,0,1753543158,13874.387283949989,44.587791120000475,53070.59787552 2025-07-26,15:19:20.000,207,11070857,120085,0,1753543159,13874.333393469999,44.51025069000025,53070.681720960005 2025-07-26,15:19:21.000,207,11070840,120045,0,1753543160,13874.346866089989,44.47500504000345,53070.72364368001 2025-07-26,15:19:22.000,207,11070860,120205,0,1753543161,13874.279502989993,44.37631721999787,53070.73761792 2025-07-26,15:19:23.000,207,11070825,120245,0,1753543162,13874.205403579988,44.319924180003,53070.79351488001 2025-07-26,15:19:24.000,207,11070805,120125,0,1753543163,13874.171722029998,44.21418722999806,53070.800502000006 2025-07-26,15:19:25.000,207,11070844,120165,0,1753543164,13874.124567860003,44.221236360004696,53070.87037320001 2025-07-26,15:19:26.000,207,11070821,120085,0,1753543165,13874.036995829993,44.178941580001265,53070.86338608 2025-07-26,15:19:27.000,207,11070812,120005,0,1753543166,13873.962896420002,44.178941580001265,53070.8354376 2025-07-26,15:19:28.000,207,11070762,120165,0,1753543167,13873.962896420002,44.20008896999934,53070.85639896 2025-07-26,15:19:29.000,207,11070848,119965,0,1753543168,13873.882060700002,44.178941580001265,53070.849411840005 2025-07-26,15:19:30.000,207,11070907,120085,0,1753543169,13873.841642840001,44.178941580001265,53070.800502000006 2025-07-26,15:19:31.000,207,11070871,120205,0,1753543170,13873.801224980001,44.235334620003414,53070.87037320001 2025-07-26,15:19:32.000,207,11070882,120205,0,1753543171,13873.834906529992,44.26353114000085,53070.91229592001 2025-07-26,15:19:33.000,207,11070815,120285,0,1753543172,13873.821433910001,44.33402244000172,53070.87736032 2025-07-26,15:19:34.000,207,11070830,120365,0,1753543173,13873.828170219997,44.355169829999795,53070.87037320001 2025-07-26,15:19:35.000,207,11070854,120045,0,1753543174,13873.760807120001,44.48205417000281,53070.87736032 2025-07-26,15:19:36.000,207,11070819,120365,0,1753543175,13873.713652949991,44.51025069000025,53070.88434744 2025-07-26,15:19:37.000,207,11070843,119804,0,1753543176,13873.693444019991,44.524348949998966,53070.898321680004 2025-07-26,15:19:38.000,207,11070776,119804,0,1753543177,13873.706916639996,44.580741990001115,53070.86338608 2025-07-26,15:19:39.000,207,11070868,120245,0,1753543178,13873.6799714,44.623036770004546,53070.86338608 2025-07-26,15:19:40.000,207,11070897,120125,0,1753543179,13873.646289849996,44.67238068000006,53070.8354376 2025-07-26,15:19:41.000,207,11070764,120165,0,1753543180,13873.57892675,44.69352806999814,53070.92627016 2025-07-26,15:19:42.000,207,11070859,120325,0,1753543181,13873.57892675,44.67238068000006,53070.919283040006 2025-07-26,15:19:43.000,207,11070841,120365,0,1753543182,13873.525036269995,44.65828242000134,53070.85639896 2025-07-26,15:19:44.000,207,11070820,120165,0,1753543183,13873.51829996,44.69352806999814,53070.919283040006 2025-07-26,15:19:45.000,207,11070818,120165,0,1753543184,13873.49135471999,44.65123329000198,53070.85639896 2025-07-26,15:19:46.000,207,11070793,120485,0,1753543185,13873.444200549995,44.65123329000198,53070.86338608 2025-07-26,15:19:47.000,207,11070798,120285,0,1753543186,13873.464409479995,44.65828242000134,53070.87037320001 2025-07-26,15:19:48.000,207,11070755,120125,0,1753543187,13873.49809103,44.70762633000413,53070.86338608 2025-07-26,15:19:49.000,207,11070859,120165,0,1753543188,13873.423991619995,44.72172459000285,53070.85639896 2025-07-26,15:19:50.000,207,11070847,120325,0,1753543189,13873.45093685999,44.73582285000157,53070.82146336001 2025-07-26,15:19:51.000,207,11070839,120125,0,1753543190,13873.343155899995,44.764019369999005,53070.85639896 2025-07-26,15:19:52.000,207,11070878,120245,0,1753543191,13873.343155899995,44.771068499998364,53070.87736032 2025-07-26,15:19:53.000,207,11070871,119965,0,1753543192,13873.302738039994,44.771068499998364,53070.84242472001 2025-07-26,15:19:54.000,207,11070836,119804,0,1753543193,13873.242111249994,44.813363280001795,53070.82146336001 2025-07-26,15:19:55.000,207,11070846,120125,0,1753543194,13873.174748149999,44.84155979999923,53070.849411840005 2025-07-26,15:19:56.000,207,11070872,120165,0,1753543195,13873.134330289999,44.89795284000138,53070.80748912 2025-07-26,15:19:57.000,207,11070837,120165,0,1753543196,13873.127593979989,44.933198489998176,53070.779540640004 2025-07-26,15:19:58.000,207,11070786,120165,0,1753543197,13873.141066599994,44.94729675000417,53070.74460504001 2025-07-26,15:19:59.000,207,11070818,120285,0,1753543198,13873.168011839989,45.045984570002474,53070.75857928 2025-07-26,15:20:00.000,207,11070797,120405,0,1753543199,13873.194957079999,45.1235250000027,53070.77255352001 2025-07-26,15:20:01.000,207,11070820,120485,0,1753543200,13873.242111249994,45.19401630000357,53070.80748912 2025-07-26,15:20:02.000,207,11070846,120045,0,1753543201,13873.262320179994,45.29270412000187,53070.75857928 2025-07-26,15:20:03.000,207,11070896,120165,0,1753543202,13873.242111249994,45.34204803000466,53070.73761792 2025-07-26,15:20:04.000,207,11070860,120365,0,1753543203,13873.24884755999,45.41958846000489,53070.82845048 2025-07-26,15:20:05.000,207,11070808,120205,0,1753543204,13873.215166009999,45.4689323700004,53070.74460504001 2025-07-26,15:20:06.000,207,11070810,120125,0,1753543205,13873.154539219999,45.49712888999784,53070.779540640004 2025-07-26,15:20:07.000,207,11070817,120245,0,1753543206,13873.066967189989,45.51827628000319,53070.73761792 2025-07-26,15:20:08.000,207,11070821,120325,0,1753543207,13873.019813019993,45.574669319998065,53070.70268232001 2025-07-26,15:20:09.000,207,11070877,120125,0,1753543208,13872.858141579993,45.58876758000406,53070.70268232001 2025-07-26,15:20:10.000,207,11070887,120125,0,1753543209,13872.797514789992,45.666308010004286,53070.70966944 2025-07-26,15:20:11.000,207,11070799,120485,0,1753543210,13872.649315969997,45.72975017999852,53070.6956952 2025-07-26,15:20:12.000,207,11070861,120205,0,1753543211,13872.656052279992,45.73679930999788,53070.70268232001 2025-07-26,15:20:13.000,207,11070856,120045,0,1753543212,13872.602161800001,45.78614322000067,53070.681720960005 2025-07-26,15:20:14.000,207,11070858,120205,0,1753543213,13872.581952870001,45.79319235000003,53070.72364368001 2025-07-26,15:20:15.000,207,11070813,120085,0,1753543214,13872.595425489992,45.87073278000025,53070.67473384001 2025-07-26,15:20:16.000,207,11070761,120125,0,1753543215,13872.622370730001,45.9271258200024,53070.71665656 2025-07-26,15:20:17.000,207,11070900,120245,0,1753543216,13872.602161800001,45.94827321000048,53070.632811120005 2025-07-26,15:20:18.000,207,11070890,120125,0,1753543217,13872.575216559992,45.94827321000048,53070.62582400001 2025-07-26,15:20:19.000,207,11070833,120325,0,1753543218,13872.521326080001,45.94827321000048,53070.59787552 2025-07-26,15:20:20.000,207,11070874,120405,0,1753543219,13872.467435599996,45.9271258200024,53070.5908884 2025-07-26,15:20:21.000,207,11070847,120125,0,1753543220,13872.41354511999,45.905978430004325,53070.583901280006 2025-07-26,15:20:22.000,207,11070839,120045,0,1753543221,13872.406808809996,45.82138887000474,53070.5908884 2025-07-26,15:20:23.000,207,11070881,120045,0,1753543222,13872.386599879996,45.78614322000067,53070.54197856 2025-07-26,15:20:24.000,207,11070846,120285,0,1753543223,13872.346182019995,45.72270104999916,53070.562939920004 2025-07-26,15:20:25.000,207,11070837,120125,0,1753543224,13872.35291832999,45.574669319998065,53070.53499144001 2025-07-26,15:20:26.000,207,11070833,120285,0,1753543225,13872.35291832999,45.4689323700004,53070.53499144001 2025-07-26,15:20:27.000,207,11070818,120325,0,1753543226,13872.29229153999,45.391391940000176,53070.45813312001 2025-07-26,15:20:28.000,207,11070875,120365,0,1753543227,13872.33944571,45.32090063999931,53070.49306872 2025-07-26,15:20:29.000,207,11070899,120485,0,1753543228,13872.33944571,45.229261950000364,53070.49306872 2025-07-26,15:20:30.000,207,11070860,120325,0,1753543229,13872.346182019995,45.1587706499995,53070.444158880004 2025-07-26,15:20:31.000,207,11070815,120405,0,1753543230,13872.406808809996,45.11647587000334,53070.465120240005 2025-07-26,15:20:32.000,207,11070877,120205,0,1753543231,13872.41354511999,45.038935440003115,53070.47210736 2025-07-26,15:20:33.000,207,11070831,120645,0,1753543232,13872.467435599996,44.96139501000289,53070.49306872 2025-07-26,15:20:34.000,207,11070865,119885,0,1753543233,13872.427017739996,44.933198489998176,53070.49306872 2025-07-26,15:20:35.000,207,11070877,120325,0,1753543234,13872.44049036,44.85565805999795,53070.514030080005 2025-07-26,15:20:36.000,207,11070820,120125,0,1753543235,13872.48090822,44.764019369999005,53070.514030080005 2025-07-26,15:20:37.000,207,11070795,120485,0,1753543236,13872.433754049991,44.70057720000477,53070.48608160001 2025-07-26,15:20:38.000,207,11070801,120445,0,1753543237,13872.46069929,44.67942980999942,53070.49306872 2025-07-26,15:20:39.000,207,11070885,120285,0,1753543238,13872.474171909991,44.67942980999942,53070.45813312001 2025-07-26,15:20:40.000,207,11070878,120245,0,1753543239,13872.48090822,44.68647893999878,53070.49306872 2025-07-26,15:20:41.000,207,11070860,120125,0,1753543240,13872.467435599996,44.70057720000477,53070.52800432 2025-07-26,15:20:42.000,207,11070789,120365,0,1753543241,13872.44049036,44.69352806999814,53070.53499144001 2025-07-26,15:20:43.000,207,11070827,120205,0,1753543242,13872.39333618999,44.70057720000477,53070.54197856 2025-07-26,15:20:44.000,207,11070809,120125,0,1753543243,13872.35291832999,44.68647893999878,53070.56992704 2025-07-26,15:20:45.000,207,11070842,120165,0,1753543244,13872.33944571,44.68647893999878,53070.57691416001 2025-07-26,15:20:46.000,207,11070827,120045,0,1753543245,13872.285555229995,44.68647893999878,53070.52800432 2025-07-26,15:20:47.000,207,11070854,120805,0,1753543246,13872.29902785,44.69352806999814,53070.54896568 2025-07-26,15:20:48.000,207,11070820,120045,0,1753543247,13872.31923678,44.67942980999942,53070.562939920004 2025-07-26,15:20:49.000,207,11070899,120125,0,1753543248,13872.386599879996,44.70057720000477,53070.56992704 2025-07-26,15:20:50.000,207,11070805,120405,0,1753543249,13872.41354511999,44.69352806999814,53070.562939920004 2025-07-26,15:20:51.000,207,11070851,120125,0,1753543250,13872.427017739996,44.70057720000477,53070.55595280001 2025-07-26,15:20:52.000,207,11070825,120205,0,1753543251,13872.467435599996,44.69352806999814,53070.583901280006 2025-07-26,15:20:53.000,207,11070798,120645,0,1753543252,13872.474171909991,44.67238068000006,53070.53499144001 2025-07-26,15:20:54.000,207,11070870,120365,0,1753543253,13872.568480249996,44.6653315500007,53070.55595280001 2025-07-26,15:20:55.000,207,11070857,120125,0,1753543254,13872.649315969997,44.72172459000285,53070.54197856 2025-07-26,15:20:56.000,207,11070853,120325,0,1753543255,13872.696470139992,44.771068499998364,53070.62582400001 2025-07-26,15:20:57.000,207,11070872,120245,0,1753543256,13872.649315969997,44.83451066999987,53070.57691416001 2025-07-26,15:20:58.000,207,11070834,120085,0,1753543257,13872.642579660002,44.85565805999795,53070.65377248001 2025-07-26,15:20:59.000,207,11070880,120405,0,1753543258,13872.561743940001,44.97549327000161,53070.72364368001 2025-07-26,15:21:00.000,207,11070871,120405,0,1753543259,13872.548271319996,44.996640659999684,53070.71665656 2025-07-26,15:21:01.000,207,11070899,120165,0,1753543260,13872.48090822,45.0107389199984,53070.730630800004 2025-07-26,15:21:02.000,207,11070867,120685,0,1753543261,13872.41354511999,45.038935440003115,53070.751592160006 2025-07-26,15:21:03.000,207,11070800,120245,0,1753543262,13872.453962979991,45.06008283000119,53070.79351488001 2025-07-26,15:21:04.000,207,11070882,120365,0,1753543263,13872.44049036,45.045984570002474,53070.79351488001 2025-07-26,15:21:05.000,207,11070872,120125,0,1753543264,13872.521326080001,45.07418108999991,53070.800502000006 2025-07-26,15:21:06.000,207,11070822,120205,0,1753543265,13872.588689179996,45.08123021999927,53070.85639896 2025-07-26,15:21:07.000,207,11070889,120365,0,1753543266,13872.682997520002,45.038935440003115,53070.86338608 2025-07-26,15:21:08.000,207,11070852,120125,0,1753543267,13872.777305859992,45.045984570002474,53070.86338608 2025-07-26,15:21:09.000,207,11070857,120405,0,1753543268,13872.918768369993,45.08827934999863,53070.849411840005 2025-07-26,15:21:10.000,207,11070852,120405,0,1753543269,13873.006340399988,45.07418108999991,53070.849411840005 2025-07-26,15:21:11.000,207,11070901,120285,0,1753543270,13873.026549329988,45.10237761000462,53070.92627016 2025-07-26,15:21:12.000,207,11070805,120325,0,1753543271,13873.093912429998,45.1587706499995,53070.947231520004 2025-07-26,15:21:13.000,207,11070871,120325,0,1753543272,13873.107385049989,45.15172152000014,53070.94024440001 2025-07-26,15:21:14.000,207,11070875,120565,0,1753543273,13873.073703499998,45.10237761000462,53071.00312848 2025-07-26,15:21:15.000,207,11070824,120125,0,1753543274,13873.073703499998,45.09532847999799,53070.99614136 2025-07-26,15:21:16.000,207,11070789,120125,0,1753543275,13873.073703499998,45.08827934999863,53071.07998680001 2025-07-26,15:21:17.000,207,11070856,120365,0,1753543276,13873.107385049989,45.06713196000055,53071.149858 2025-07-26,15:21:18.000,207,11070855,120165,0,1753543277,13873.154539219999,45.038935440003115,53071.17081936 2025-07-26,15:21:19.000,207,11070841,120365,0,1753543278,13873.262320179994,45.003689789999044,53071.14287088 2025-07-26,15:21:20.000,207,11070916,120485,0,1753543279,13873.302738039994,44.95434588000353,53071.20575496001 2025-07-26,15:21:21.000,207,11070798,120365,0,1753543280,13873.383573759995,44.8768054500033,53071.24767768001 2025-07-26,15:21:22.000,207,11070826,120205,0,1753543281,13873.464409479995,44.813363280001795,53071.27562616001 2025-07-26,15:21:23.000,207,11070832,120445,0,1753543282,13873.57892675,44.813363280001795,53071.37344584001 2025-07-26,15:21:24.000,207,11070899,120365,0,1753543283,13873.693444019991,44.70057720000477,53071.422355680006 2025-07-26,15:21:25.000,207,11070913,120485,0,1753543284,13873.814697599992,44.637135030003265,53071.499214 2025-07-26,15:21:26.000,207,11070888,120485,0,1753543285,13873.895533319992,44.55254547000368,53071.54812384 2025-07-26,15:21:27.000,207,11070839,120125,0,1753543286,13873.888797009997,44.460906780004734,53071.63196928001 2025-07-26,15:21:28.000,207,11070944,120405,0,1753543287,13873.868588079997,44.36926808999851,53071.69485336 2025-07-26,15:21:29.000,207,11070880,120485,0,1753543288,13873.787752359996,44.24238375000277,53071.72280184 2025-07-26,15:21:30.000,207,11070830,120405,0,1753543289,13873.70018033,44.171892450001906,53071.70882760001 2025-07-26,15:21:31.000,207,11070901,120165,0,1753543290,13873.59239936999,44.136646799997834,53071.757737440006 2025-07-26,15:21:32.000,207,11070830,120485,0,1753543291,13873.545245199995,44.1084502800004,53071.79267304 2025-07-26,15:21:33.000,207,11070881,120325,0,1753543292,13873.51156364999,44.08025376000296,53071.79966016001 2025-07-26,15:21:34.000,207,11070829,120485,0,1753543293,13873.4778821,44.08025376000296,53071.84158288 2025-07-26,15:21:35.000,207,11070859,120565,0,1753543294,13873.45093685999,44.05910637000488,53071.89049272 2025-07-26,15:21:36.000,207,11070863,120165,0,1753543295,13873.423991619995,44.09435202000168,53071.904466960004 2025-07-26,15:21:37.000,207,11070864,120485,0,1753543296,13873.383573759995,44.08025376000296,53071.91844120001 2025-07-26,15:21:38.000,207,11070870,120205,0,1753543297,13873.35662852,44.08730289000232,53071.925428320006 2025-07-26,15:21:39.000,207,11070906,120325,0,1753543298,13873.363364829995,44.122548539999116,53071.9883124 2025-07-26,15:21:40.000,207,11070880,120485,0,1753543299,13873.31621066,44.0732046300036,53071.9883124 2025-07-26,15:21:41.000,207,11070847,120285,0,1753543300,13873.28926541999,44.08025376000296,53071.99529952001 2025-07-26,15:21:42.000,207,11070895,120605,0,1753543301,13873.2757928,44.03795897999953,53072.03722224 2025-07-26,15:21:43.000,207,11070883,120405,0,1753543302,13873.201693389994,44.02386072000081,53072.06517072001 2025-07-26,15:21:44.000,207,11070874,120645,0,1753543303,13873.194957079999,44.002713330002734,53072.072157840004 2025-07-26,15:21:45.000,207,11070903,120405,0,1753543304,13873.168011839989,43.98156594000466,53072.10709344 2025-07-26,15:21:46.000,207,11070823,120285,0,1753543305,13873.168011839989,43.960418549999304,53072.093119200006 2025-07-26,15:21:47.000,207,11070889,120485,0,1753543306,13873.154539219999,43.97451680999802,53072.17696464 2025-07-26,15:21:48.000,207,11070867,120325,0,1753543307,13873.120857669994,43.91812377000315,53072.16997752 2025-07-26,15:21:49.000,207,11070855,120445,0,1753543308,13873.053494569998,43.91107464000379,53072.21190024001 2025-07-26,15:21:50.000,207,11070899,120605,0,1753543309,13872.986131469988,43.861730730001,53072.20491312 2025-07-26,15:21:51.000,207,11070904,120525,0,1753543310,13872.851405269997,43.79828855999949,53072.13504192001 2025-07-26,15:21:52.000,207,11070867,120325,0,1753543311,13872.824460030002,43.819435950004845,53072.23286160001 2025-07-26,15:21:53.000,207,11070914,120365,0,1753543312,13872.757096929992,43.73484638999798,53072.16299040001 2025-07-26,15:21:54.000,207,11070828,120285,0,1753543313,13872.656052279992,43.67845335000311,53072.20491312 2025-07-26,15:21:55.000,207,11070888,120325,0,1753543314,13872.595425489992,43.67140422000375,53072.197926 2025-07-26,15:21:56.000,207,11070879,120125,0,1753543315,13872.568480249996,43.55861813999945,53072.21190024001 2025-07-26,15:21:57.000,207,11070806,120445,0,1753543316,13872.561743940001,43.579765530004806,53072.17696464 2025-07-26,15:21:58.000,207,11070855,120445,0,1753543317,13872.507853459996,43.55861813999945,53072.18395176001 2025-07-26,15:21:59.000,207,11070830,120485,0,1753543318,13872.48090822,43.5163233600033,53072.190938880005 2025-07-26,15:22:00.000,207,11070919,120485,0,1753543319,13872.46069929,43.544519880000735,53072.14901616 2025-07-26,15:22:01.000,207,11070921,120205,0,1753543320,13872.487644529996,43.551569010000094,53072.121067680004 2025-07-26,15:22:02.000,207,11070849,120405,0,1753543321,13872.42028143,43.537470750001376,53072.142029040006 2025-07-26,15:22:03.000,207,11070865,120285,0,1753543322,13872.467435599996,43.551569010000094,53072.18395176001 2025-07-26,15:22:04.000,207,11070887,120525,0,1753543323,13872.487644529996,43.586814660004165,53072.17696464 2025-07-26,15:22:05.000,207,11070839,120445,0,1753543324,13872.528062389996,43.57271639999817,53072.16299040001 2025-07-26,15:22:06.000,207,11070850,120285,0,1753543325,13872.555007629991,43.6150111800016,53072.16299040001 2025-07-26,15:22:07.000,207,11070885,120485,0,1753543326,13872.575216559992,43.67845335000311,53072.17696464 2025-07-26,15:22:08.000,207,11070891,120325,0,1753543327,13872.629107039997,43.6502568299984,53072.190938880005 2025-07-26,15:22:09.000,207,11070850,120485,0,1753543328,13872.689733829997,43.69255161000183,53072.18395176001 2025-07-26,15:22:10.000,207,11070836,120565,0,1753543329,13872.784042170002,43.69255161000183,53072.142029040006 2025-07-26,15:22:11.000,207,11070805,120045,0,1753543330,13872.797514789992,43.67140422000375,53072.142029040006 2025-07-26,15:22:12.000,207,11070855,120365,0,1753543331,13872.912032059998,43.68550248000247,53072.11408056001 2025-07-26,15:22:13.000,207,11070786,120205,0,1753543332,13872.925504679988,43.713698999999906,53072.20491312 2025-07-26,15:22:14.000,207,11070882,120485,0,1753543333,13872.945713609988,43.70664987000055,53072.20491312 2025-07-26,15:22:15.000,207,11070857,120485,0,1753543334,13873.013076709998,43.67140422000375,53072.13504192001 2025-07-26,15:22:16.000,207,11070897,120525,0,1753543335,13873.013076709998,43.713698999999906,53072.17696464 2025-07-26,15:22:17.000,207,11070883,120205,0,1753543336,13873.013076709998,43.65730595999776,53072.22587448 2025-07-26,15:22:18.000,207,11070879,120165,0,1753543337,13872.992867779998,43.6502568299984,53072.22587448 2025-07-26,15:22:19.000,207,11070831,120405,0,1753543338,13873.013076709998,43.600912920002884,53072.21190024001 2025-07-26,15:22:20.000,207,11070874,120405,0,1753543339,13872.999604089993,43.6150111800016,53072.27478432 2025-07-26,15:22:21.000,207,11070829,120605,0,1753543340,13872.986131469988,43.57271639999817,53072.23286160001 2025-07-26,15:22:22.000,207,11070850,120205,0,1753543341,13873.006340399988,43.544519880000735,53072.2677972 2025-07-26,15:22:23.000,207,11070876,120485,0,1753543342,13872.945713609988,43.46697945000051,53072.27478432 2025-07-26,15:22:24.000,207,11070819,120445,0,1753543343,13872.952449919998,43.41058640999836,53072.2677972 2025-07-26,15:22:25.000,207,11070842,120645,0,1753543344,13872.932240989998,43.38943902000028,53072.30273280001 2025-07-26,15:22:26.000,207,11070901,120445,0,1753543345,13872.885086820002,43.38943902000028,53072.28177144001 2025-07-26,15:22:27.000,207,11070826,120405,0,1753543346,13872.851405269997,43.42468467000435,53072.2677972 2025-07-26,15:22:28.000,207,11070849,120285,0,1753543347,13872.905295750003,43.47402857999987,53072.197926 2025-07-26,15:22:29.000,207,11070823,120325,0,1753543348,13872.918768369993,43.56566726999881,53072.21888736 2025-07-26,15:22:30.000,207,11070903,120485,0,1753543349,13872.972658849998,43.64320769999904,53072.21888736 2025-07-26,15:22:31.000,207,11070870,120445,0,1753543350,13873.006340399988,43.73484638999798,53072.18395176001 2025-07-26,15:22:32.000,207,11070863,120445,0,1753543351,13872.992867779998,43.889927249998436,53072.16299040001 2025-07-26,15:22:33.000,207,11070795,120405,0,1753543352,13873.040021949993,44.01681159000145,53072.23286160001 2025-07-26,15:22:34.000,207,11070854,120685,0,1753543353,13873.073703499998,44.10140115000104,53072.2677972 2025-07-26,15:22:35.000,207,11070830,120645,0,1753543354,13873.107385049989,44.10140115000104,53072.260810080006 2025-07-26,15:22:36.000,207,11070855,120565,0,1753543355,13873.147802909989,44.15779419000319,53072.30273280001 2025-07-26,15:22:37.000,207,11070840,120685,0,1753543356,13873.147802909989,44.16484332000255,53072.31670704 2025-07-26,15:22:38.000,207,11070821,120365,0,1753543357,13873.154539219999,44.171892450001906,53072.34465552 2025-07-26,15:22:39.000,207,11070819,120485,0,1753543358,13873.181484459994,44.171892450001906,53072.32369416 2025-07-26,15:22:40.000,207,11070873,120445,0,1753543359,13873.127593979989,44.136646799997834,53072.33068128001 2025-07-26,15:22:41.000,207,11070860,120405,0,1753543360,13873.147802909989,44.136646799997834,53072.37959112001 2025-07-26,15:22:42.000,207,11070838,120685,0,1753543361,13873.120857669994,44.09435202000168,53072.40055248001 2025-07-26,15:22:43.000,207,11070809,120445,0,1753543362,13873.114121359999,44.10140115000104,53072.35164264001 2025-07-26,15:22:44.000,207,11070818,120485,0,1753543363,13873.127593979989,44.01681159000145,53072.407539600004 2025-07-26,15:22:45.000,207,11070844,120565,0,1753543364,13873.087176119989,44.002713330002734,53072.43548808 2025-07-26,15:22:46.000,207,11070870,120485,0,1753543365,13873.080439809994,43.939271160001226,53072.41452672 2025-07-26,15:22:47.000,207,11070880,120285,0,1753543366,13873.080439809994,43.90402551000443,53072.428500960006 2025-07-26,15:22:48.000,207,11070882,120405,0,1753543367,13873.060230879993,43.861730730001,53072.38657824 2025-07-26,15:22:49.000,207,11070890,120485,0,1753543368,13873.013076709998,43.861730730001,53072.4424752 2025-07-26,15:22:50.000,207,11070801,120685,0,1753543369,13872.972658849998,43.87582898999972,53072.42151384001 2025-07-26,15:22:51.000,207,11070875,120485,0,1753543370,13872.972658849998,43.90402551000443,53072.428500960006 2025-07-26,15:22:52.000,207,11070830,120565,0,1753543371,13872.912032059998,43.92517290000251,53072.456449440004 2025-07-26,15:22:53.000,207,11070824,120485,0,1753543372,13872.938977299993,43.91812377000315,53072.43548808 2025-07-26,15:22:54.000,207,11070829,120525,0,1753543373,13872.965922539988,43.896976379997795,53072.4424752 2025-07-26,15:22:55.000,207,11070886,120125,0,1753543374,13872.986131469988,43.896976379997795,53072.46343656 2025-07-26,15:22:56.000,207,11070885,120405,0,1753543375,13873.026549329988,43.889927249998436,53072.44946232001 2025-07-26,15:22:57.000,207,11070844,120485,0,1753543376,13873.033285639998,43.896976379997795,53072.49138504 2025-07-26,15:22:58.000,207,11070828,120485,0,1753543377,13873.006340399988,43.88287811999908,53072.51933352001 2025-07-26,15:22:59.000,207,11070898,120565,0,1753543378,13873.060230879993,43.960418549999304,53072.53330776 2025-07-26,15:23:00.000,207,11070884,120525,0,1753543379,13873.087176119989,43.995664200003375,53072.56824336001 2025-07-26,15:23:01.000,207,11070892,120285,0,1753543380,13873.114121359999,44.03090985000017,53072.56125624 2025-07-26,15:23:02.000,207,11070867,120525,0,1753543381,13873.174748149999,44.1084502800004,53072.596191840006 2025-07-26,15:23:03.000,207,11070887,120525,0,1753543382,13873.134330289999,44.09435202000168,53072.56824336001 2025-07-26,15:23:04.000,207,11070875,120485,0,1753543383,13873.168011839989,44.15074506000383,53072.63811456001 2025-07-26,15:23:05.000,207,11070837,120525,0,1753543384,13873.181484459994,44.221236360004696,53072.575230480004 2025-07-26,15:23:06.000,207,11070855,120365,0,1753543385,13873.194957079999,44.228285490004055,53072.63112744 2025-07-26,15:23:07.000,207,11070855,120565,0,1753543386,13873.221902319994,44.26353114000085,53072.624140320004 2025-07-26,15:23:08.000,207,11070880,120525,0,1753543387,13873.24884755999,44.29172765999829,53072.66606304001 2025-07-26,15:23:09.000,207,11070861,120605,0,1753543388,13873.262320179994,44.31287505000364,53072.67305016 2025-07-26,15:23:10.000,207,11070850,120445,0,1753543389,13873.2757928,44.319924180003,53072.70099864 2025-07-26,15:23:11.000,207,11070845,120645,0,1753543390,13873.282529109994,44.355169829999795,53072.70798576 2025-07-26,15:23:12.000,207,11070825,120365,0,1753543391,13873.322946969995,44.33402244000172,53072.71497288001 2025-07-26,15:23:13.000,207,11070803,120325,0,1753543392,13873.33641959,44.32697331000236,53072.72894712 2025-07-26,15:23:14.000,207,11070915,120365,0,1753543393,13873.403782689995,44.28467852999893,53072.763882720006 2025-07-26,15:23:15.000,207,11070859,120565,0,1753543394,13873.45093685999,44.21418722999806,53072.71497288001 2025-07-26,15:23:16.000,207,11070859,120805,0,1753543395,13873.57219043999,44.171892450001906,53072.77785696 2025-07-26,15:23:17.000,207,11070874,120565,0,1753543396,13873.65976247,44.09435202000168,53072.8267668 2025-07-26,15:23:18.000,207,11070877,120645,0,1753543397,13873.720389260001,44.03090985000017,53072.910612240004 2025-07-26,15:23:19.000,207,11070869,120365,0,1753543398,13873.787752359996,43.889927249998436,53072.910612240004 2025-07-26,15:23:20.000,207,11070826,120725,0,1753543399,13873.888797009997,43.83353421000356,53072.93856072 2025-07-26,15:23:21.000,207,11070882,120485,0,1753543400,13873.956160109992,43.770092040002055,53073.00144480001 2025-07-26,15:23:22.000,207,11070848,120405,0,1753543401,13874.030259519997,43.727797259998624,53073.00843192 2025-07-26,15:23:23.000,207,11070877,120365,0,1753543402,13874.010050589997,43.68550248000247,53073.06432888 2025-07-26,15:23:24.000,207,11070832,120605,0,1753543403,13874.036995829993,43.63615856999968,53073.127212960004 2025-07-26,15:23:25.000,207,11070841,120485,0,1753543404,13873.983105350002,43.6150111800016,53073.11323872 2025-07-26,15:23:26.000,207,11070861,120245,0,1753543405,13873.915742249992,43.6150111800016,53073.078303120004 2025-07-26,15:23:27.000,207,11070868,120805,0,1753543406,13873.821433910001,43.551569010000094,53073.06432888 2025-07-26,15:23:28.000,207,11070825,120645,0,1753543407,13873.781016050001,43.55861813999945,53073.13420008 2025-07-26,15:23:29.000,207,11070894,120285,0,1753543408,13873.706916639996,43.551569010000094,53073.18310992 2025-07-26,15:23:30.000,207,11070869,120565,0,1753543409,13873.720389260001,43.537470750001376,53073.1761228 2025-07-26,15:23:31.000,207,11070855,120365,0,1753543410,13873.754070809991,43.537470750001376,53073.25298112 2025-07-26,15:23:32.000,207,11070911,120445,0,1753543411,13873.781016050001,43.579765530004806,53073.25996824001 2025-07-26,15:23:33.000,207,11070894,120605,0,1753543412,13873.787752359996,43.593863790003525,53073.2809296 2025-07-26,15:23:34.000,207,11070849,120325,0,1753543413,13873.834906529992,43.62910944000032,53073.2809296 2025-07-26,15:23:35.000,207,11070833,120685,0,1753543414,13873.841642840001,43.6150111800016,53073.32285232 2025-07-26,15:23:36.000,207,11070851,120525,0,1753543415,13873.902269630002,43.64320769999904,53073.33682656001 2025-07-26,15:23:37.000,207,11070879,120405,0,1753543416,13873.929214869997,43.62206031000096,53073.32285232 2025-07-26,15:23:38.000,207,11070868,120845,0,1753543417,13873.962896420002,43.62910944000032,53073.34381368 2025-07-26,15:23:39.000,207,11070847,120045,0,1753543418,13874.043732140002,43.579765530004806,53073.364775040005 2025-07-26,15:23:40.000,207,11070862,120485,0,1753543419,13874.057204759993,43.551569010000094,53073.39272352 2025-07-26,15:23:41.000,207,11070822,120525,0,1753543420,13874.063941070002,43.537470750001376,53073.44163336 2025-07-26,15:23:42.000,207,11070812,120805,0,1753543421,13874.104358930002,43.495175969997945,53073.45560760001 2025-07-26,15:23:43.000,207,11070805,120525,0,1753543422,13874.084150000002,43.47402857999987,53073.50451744001 2025-07-26,15:23:44.000,207,11070874,120405,0,1753543423,13874.084150000002,43.38943902000028,53073.46958184 2025-07-26,15:23:45.000,207,11070857,120485,0,1753543424,13874.144776789988,43.34009511000477,53073.55342728001 2025-07-26,15:23:46.000,207,11070880,120245,0,1753543425,13874.151513099998,43.28370207000262,53073.59535000001 2025-07-26,15:23:47.000,207,11070807,120445,0,1753543426,13874.185194649988,43.24845641999855,53073.63727272 2025-07-26,15:23:48.000,207,11070831,120765,0,1753543427,13874.171722029998,43.22730903000047,53073.68618256 2025-07-26,15:23:49.000,207,11070864,120685,0,1753543428,13874.158249409993,43.128621210002166,53073.749066640004 2025-07-26,15:23:50.000,207,11070861,120645,0,1753543429,13874.104358930002,43.079277299999376,53073.67220832001 2025-07-26,15:23:51.000,207,11070916,120445,0,1753543430,13874.084150000002,43.01583512999787,53073.700156800005 2025-07-26,15:23:52.000,207,11070894,120565,0,1753543431,13874.036995829993,42.945343830004276,53073.67220832001 2025-07-26,15:23:53.000,207,11070856,120605,0,1753543432,13874.003314280002,42.87485253000341,53073.74207952001 2025-07-26,15:23:54.000,207,11070837,120645,0,1753543433,13874.023523210002,42.79731210000318,53073.72810528 2025-07-26,15:23:55.000,207,11070838,120645,0,1753543434,13873.902269630002,42.726820800002315,53073.78400224 2025-07-26,15:23:56.000,207,11070772,120805,0,1753543435,13873.868588079997,42.677476889999525,53073.818937840006 2025-07-26,15:23:57.000,207,11070861,120565,0,1753543436,13873.754070809991,42.64223124000273,53073.8748348 2025-07-26,15:23:58.000,207,11070854,120525,0,1753543437,13873.693444019991,42.62813298000401,53073.89579616 2025-07-26,15:23:59.000,207,11070857,120485,0,1753543438,13873.605871989996,42.63518211000337,53073.867847680005 2025-07-26,15:24:00.000,207,11070877,120445,0,1753543439,13873.545245199995,42.70567341000424,53073.83291208 2025-07-26,15:24:01.000,207,11070809,120525,0,1753543440,13873.53850889,42.719771670002956,53073.86086056001 2025-07-26,15:24:02.000,207,11070859,120565,0,1753543441,13873.484618409995,42.8114103600019,53073.83291208 2025-07-26,15:24:03.000,207,11070890,120885,0,1753543442,13873.45767317,42.853705139998056,53073.83291208 2025-07-26,15:24:04.000,207,11070850,120365,0,1753543443,13873.43072792999,42.917147309999564,53073.81195072001 2025-07-26,15:24:05.000,207,11070896,120645,0,1753543444,13873.423991619995,43.0581299100013,53073.8049636 2025-07-26,15:24:06.000,207,11070871,120645,0,1753543445,13873.423991619995,43.11452295000345,53073.78400224 2025-07-26,15:24:07.000,207,11070866,120405,0,1753543446,13873.403782689995,43.17091598999832,53073.82592496 2025-07-26,15:24:08.000,207,11070850,120805,0,1753543447,13873.383573759995,43.22025990000111,53073.8049636 2025-07-26,15:24:09.000,207,11070837,120445,0,1753543448,13873.423991619995,43.304849460000696,53073.74207952001 2025-07-26,15:24:10.000,207,11070822,120285,0,1753543449,13873.41051899999,43.361242500002845,53073.77701512 2025-07-26,15:24:11.000,207,11070871,120605,0,1753543450,13873.37683745,43.38238989000092,53073.81195072001 2025-07-26,15:24:12.000,207,11070899,120525,0,1753543451,13873.35662852,43.368291630002204,53073.77701512 2025-07-26,15:24:13.000,207,11070887,120605,0,1753543452,13873.302738039994,43.368291630002204,53073.818937840006 2025-07-26,15:24:14.000,207,11070907,120485,0,1753543453,13873.25558387,43.38238989000092,53073.83989920001 2025-07-26,15:24:15.000,207,11070843,120605,0,1753543454,13873.134330289999,43.42468467000435,53073.83989920001 2025-07-26,15:24:16.000,207,11070833,120565,0,1753543455,13873.026549329988,43.38943902000028,53073.797976480004 2025-07-26,15:24:17.000,207,11070879,120645,0,1753543456,13872.885086820002,43.318947719999414,53073.867847680005 2025-07-26,15:24:18.000,207,11070878,120645,0,1753543457,13872.763833240002,43.34714424000413,53073.85387344 2025-07-26,15:24:19.000,207,11070835,120445,0,1753543458,13872.608898109997,43.34714424000413,53073.78400224 2025-07-26,15:24:20.000,207,11070893,120445,0,1753543459,13872.568480249996,43.33304597999813,53073.83291208 2025-07-26,15:24:21.000,207,11070842,120485,0,1753543460,13872.44049036,43.29780033000134,53073.770028000006 2025-07-26,15:24:22.000,207,11070818,120445,0,1753543461,13872.33944571,43.361242500002845,53073.74207952001 2025-07-26,15:24:23.000,207,11070814,120645,0,1753543462,13872.224928439995,43.255505549997906,53073.67919544 2025-07-26,15:24:24.000,207,11070872,120765,0,1753543463,13872.21145581999,43.2696038100039,53073.64425984001 2025-07-26,15:24:25.000,207,11070876,120525,0,1753543464,13872.13735641,43.27665294000326,53073.63727272 2025-07-26,15:24:26.000,207,11070915,120725,0,1753543465,13872.15082902999,43.28370207000262,53073.67220832001 2025-07-26,15:24:27.000,207,11070862,120205,0,1753543466,13872.19124688999,43.2696038100039,53073.65823408 2025-07-26,15:24:28.000,207,11070867,120205,0,1753543467,13872.164301649995,43.29780033000134,53073.54644016 2025-07-26,15:24:29.000,207,11070914,120445,0,1753543468,13872.15082902999,43.2696038100039,53073.59535000001 2025-07-26,15:24:30.000,207,11070859,120645,0,1753543469,13872.144092719995,43.311898590000055,53073.55342728001 2025-07-26,15:24:31.000,207,11070828,120205,0,1753543470,13872.083465929994,43.29075120000198,53073.581375760004 2025-07-26,15:24:32.000,207,11070891,120565,0,1753543471,13872.07672962,43.24845641999855,53073.61631136 2025-07-26,15:24:33.000,207,11070908,120645,0,1753543472,13872.036311759999,43.17091598999832,53073.5604144 2025-07-26,15:24:34.000,207,11070857,120525,0,1753543473,13871.928530799989,43.10747382000409,53073.4905432 2025-07-26,15:24:35.000,207,11070815,120725,0,1753543474,13871.827486149989,43.0581299100013,53073.46958184 2025-07-26,15:24:36.000,207,11070845,120285,0,1753543475,13871.787068289988,42.98763861000043,53073.49753032 2025-07-26,15:24:37.000,207,11070879,120765,0,1753543476,13871.679287329993,42.92419643999892,53073.42765912001 2025-07-26,15:24:38.000,207,11070897,120285,0,1753543477,13871.584978990002,42.88895079000213,53073.40669776001 2025-07-26,15:24:39.000,207,11070808,120645,0,1753543478,13871.517615889992,42.82550862000062,53073.39971064 2025-07-26,15:24:40.000,207,11070860,120645,0,1753543479,13871.389625999996,42.74796819000039,53073.35778792001 2025-07-26,15:24:41.000,207,11070877,120645,0,1753543480,13871.227954559996,42.74091906000103,53073.32285232 2025-07-26,15:24:42.000,207,11070838,120885,0,1753543481,13871.14038253,42.719771670002956,53073.35778792001 2025-07-26,15:24:43.000,207,11070874,120685,0,1753543482,13871.025865259995,42.69862428000488,53073.315865200006 2025-07-26,15:24:44.000,207,11070867,120245,0,1753543483,13870.93829323,42.66337863000081,53073.23900688001 2025-07-26,15:24:45.000,207,11070888,120645,0,1753543484,13870.83051226999,42.670427760000166,53073.2110584 2025-07-26,15:24:46.000,207,11070895,120685,0,1753543485,13870.817039649999,42.65632950000145,53073.16214856 2025-07-26,15:24:47.000,207,11070827,120765,0,1753543486,13870.749676549989,42.63518211000337,53073.1062516 2025-07-26,15:24:48.000,207,11070826,120765,0,1753543487,13870.736203929999,42.65632950000145,53073.15516144 2025-07-26,15:24:49.000,207,11070931,120325,0,1753543488,13870.715994999999,42.66337863000081,53073.04336752 2025-07-26,15:24:50.000,207,11070912,120445,0,1753543489,13870.635159279998,42.7127225400036,53072.959522080004 2025-07-26,15:24:51.000,207,11070872,120645,0,1753543490,13870.635159279998,42.74796819000039,53072.93856072 2025-07-26,15:24:52.000,207,11070840,120605,0,1753543491,13870.628422969989,42.8114103600019,53072.931573600006 2025-07-26,15:24:53.000,207,11070850,120325,0,1753543492,13870.588005109988,42.79731210000318,53072.84074104 2025-07-26,15:24:54.000,207,11070860,120125,0,1753543493,13870.561059869993,42.87485253000341,53072.84074104 2025-07-26,15:24:55.000,207,11070846,121125,0,1753543494,13870.520642009993,42.93124556999828,53072.79881832 2025-07-26,15:24:56.000,207,11070905,120605,0,1753543495,13870.493696769998,43.0228842600045,53072.81977968 2025-07-26,15:24:57.000,207,11070912,120525,0,1753543496,13870.453278909998,43.10042469000473,53072.78484408001 2025-07-26,15:24:58.000,207,11070886,120605,0,1753543497,13870.460015219993,43.10042469000473,53072.79881832 2025-07-26,15:24:59.000,207,11070864,120525,0,1753543498,13870.372443189997,43.20616164000239,53072.763882720006 2025-07-26,15:25:00.000,207,11070898,120685,0,1753543499,13870.358970569992,43.2696038100039,53072.73593424001 2025-07-26,15:25:01.000,207,11070855,120685,0,1753543500,13870.291607469997,43.368291630002204,53072.72894712 2025-07-26,15:25:02.000,207,11070866,120725,0,1753543501,13870.183826510001,43.403537279999,53072.694011520005 2025-07-26,15:25:03.000,207,11070880,120445,0,1753543502,13870.123199720001,43.42468467000435,53072.71497288001 2025-07-26,15:25:04.000,207,11070859,120605,0,1753543503,13870.06257293,43.45993032000115,53072.624140320004 2025-07-26,15:25:05.000,207,11070844,120725,0,1753543504,13870.035627689991,43.530421620002016,53072.65907592 2025-07-26,15:25:06.000,207,11070862,120445,0,1753543505,13869.96152828,43.593863790003525,53072.5822176 2025-07-26,15:25:07.000,207,11070843,120485,0,1753543506,13869.847011009995,43.63615856999968,53072.56824336001 2025-07-26,15:25:08.000,207,11070889,120445,0,1753543507,13869.826802079995,43.6502568299984,53072.49837216001 2025-07-26,15:25:09.000,207,11070896,120565,0,1753543508,13869.75270266999,43.62206031000096,53072.407539600004 2025-07-26,15:25:10.000,207,11070890,120285,0,1753543509,13869.71902112,43.69255161000183,53072.42151384001 2025-07-26,15:25:11.000,207,11070899,120725,0,1753543510,13869.665130639994,43.713698999999906,53072.33068128001 2025-07-26,15:25:12.000,207,11070866,120685,0,1753543511,13869.65165801999,43.68550248000247,53072.33068128001 2025-07-26,15:25:13.000,207,11070874,120805,0,1753543512,13869.597767539999,43.65730595999776,53072.35164264001 2025-07-26,15:25:14.000,207,11070836,120645,0,1753543513,13869.543877059994,43.63615856999968,53072.28177144001 2025-07-26,15:25:15.000,207,11070879,120805,0,1753543514,13869.510195509989,43.6502568299984,53072.27478432 2025-07-26,15:25:16.000,207,11070895,120445,0,1753543515,13869.523668129994,43.70664987000055,53072.24683584 2025-07-26,15:25:17.000,207,11070851,120405,0,1753543516,13869.523668129994,43.73484638999798,53072.20491312 2025-07-26,15:25:18.000,207,11070900,120685,0,1753543517,13869.503459199994,43.763042910002696,53072.190938880005 2025-07-26,15:25:19.000,207,11070878,120805,0,1753543518,13869.456305029998,43.713698999999906,53072.13504192001 2025-07-26,15:25:20.000,207,11070882,120565,0,1753543519,13869.476513959999,43.819435950004845,53072.14901616 2025-07-26,15:25:21.000,207,11070849,120685,0,1753543520,13869.456305029998,43.770092040002055,53072.14901616 2025-07-26,15:25:22.000,207,11070915,120565,0,1753543521,13869.456305029998,43.74894465000398,53072.11408056001 2025-07-26,15:25:23.000,207,11070840,120645,0,1753543522,13869.415887169998,43.69960074000119,53072.11408056001 2025-07-26,15:25:24.000,207,11070900,120445,0,1753543523,13869.328315139988,43.66435509000439,53072.093119200006 2025-07-26,15:25:25.000,207,11070903,120285,0,1753543524,13869.328315139988,43.64320769999904,53072.06517072001 2025-07-26,15:25:26.000,207,11070927,120805,0,1753543525,13869.328315139988,43.6502568299984,53072.10010632 2025-07-26,15:25:27.000,207,11070836,120685,0,1753543526,13869.308106209988,43.65730595999776,53072.05119648 2025-07-26,15:25:28.000,207,11070830,120845,0,1753543527,13869.321578829993,43.66435509000439,53072.072157840004 2025-07-26,15:25:29.000,207,11070868,120845,0,1753543528,13869.335051449998,43.69960074000119,53072.03023512 2025-07-26,15:25:30.000,207,11070831,120645,0,1753543529,13869.314842519998,43.727797259998624,53071.99529952001 2025-07-26,15:25:31.000,207,11070824,120485,0,1753543530,13869.314842519998,43.74894465000398,53071.98132528 2025-07-26,15:25:32.000,207,11070806,120725,0,1753543531,13869.287897279988,43.74894465000398,53071.96036392 2025-07-26,15:25:33.000,207,11070822,120565,0,1753543532,13869.260952039993,43.720748129999265,53071.93241544 2025-07-26,15:25:34.000,207,11070858,120845,0,1753543533,13869.254215729998,43.69960074000119,53071.904466960004 2025-07-26,15:25:35.000,207,11070867,121045,0,1753543534,13869.207061560002,43.6150111800016,53071.953376800004 2025-07-26,15:25:36.000,207,11070856,120605,0,1753543535,13869.220534179993,43.544519880000735,53071.89049272 2025-07-26,15:25:37.000,207,11070855,120605,0,1753543536,13869.186852630002,43.530421620002016,53071.904466960004 2025-07-26,15:25:38.000,207,11070835,120765,0,1753543537,13869.112753219997,43.488126839998586,53071.89747984001 2025-07-26,15:25:39.000,207,11070871,120685,0,1753543538,13869.139698459992,43.38943902000028,53071.86953136 2025-07-26,15:25:40.000,207,11070870,120445,0,1753543539,13869.112753219997,43.37534076000156,53071.87651848001 2025-07-26,15:25:41.000,207,11070840,120605,0,1753543540,13869.079071669992,43.354193370003486,53071.86953136 2025-07-26,15:25:42.000,207,11070856,120525,0,1753543541,13869.065599050002,43.354193370003486,53071.8835056 2025-07-26,15:25:43.000,207,11070856,120765,0,1753543542,13869.031917499997,43.33304597999813,53071.77869880001 2025-07-26,15:25:44.000,207,11070830,120645,0,1753543543,13869.031917499997,43.27665294000326,53071.806647280006 2025-07-26,15:25:45.000,207,11070856,120845,0,1753543544,13868.984763330001,43.29075120000198,53071.855557120005 2025-07-26,15:25:46.000,207,11070881,120845,0,1753543545,13868.991499639997,43.29075120000198,53071.8136344 2025-07-26,15:25:47.000,207,11070879,120685,0,1753543546,13868.957818089992,43.26255468000454,53071.82062152 2025-07-26,15:25:48.000,207,11070843,120525,0,1753543547,13868.971290709997,43.318947719999414,53071.84158288 2025-07-26,15:25:49.000,207,11070877,120845,0,1753543548,13868.951081779996,43.354193370003486,53071.84857000001 2025-07-26,15:25:50.000,207,11070842,120645,0,1753543549,13868.876982369991,43.38943902000028,53071.806647280006 2025-07-26,15:25:51.000,207,11070844,120645,0,1753543550,13868.816355579991,43.45288119000179,53071.83459576 2025-07-26,15:25:52.000,207,11070877,120645,0,1753543551,13868.789410339996,43.530421620002016,53071.8136344 2025-07-26,15:25:53.000,207,11070844,120685,0,1753543552,13868.748992479996,43.593863790003525,53071.785685920004 2025-07-26,15:25:54.000,207,11070825,120485,0,1753543553,13868.748992479996,43.60796205000224,53071.77869880001 2025-07-26,15:25:55.000,207,11070865,120765,0,1753543554,13868.728783549996,43.65730595999776,53071.757737440006 2025-07-26,15:25:56.000,207,11070800,120605,0,1753543555,13868.67489306999,43.68550248000247,53071.77869880001 2025-07-26,15:25:57.000,207,11070916,120765,0,1753543556,13868.69510199999,43.73484638999798,53071.77869880001 2025-07-26,15:25:58.000,207,11070896,120525,0,1753543557,13868.70183831,43.78419030000077,53071.736776080004 2025-07-26,15:25:59.000,207,11070911,120845,0,1753543558,13868.67489306999,43.79123943000013,53071.757737440006 2025-07-26,15:26:00.000,207,11070872,120565,0,1753543559,13868.668156759995,43.826485080004204,53071.75075032001 2025-07-26,15:26:01.000,207,11070873,120645,0,1753543560,13868.66142045,43.84763247000228,53071.71581472 2025-07-26,15:26:02.000,207,11070863,120525,0,1753543561,13868.62100259,43.86877986000036,53071.71581472 2025-07-26,15:26:03.000,207,11070839,120805,0,1753543562,13868.567112109995,43.84763247000228,53071.75075032001 2025-07-26,15:26:04.000,207,11070894,120645,0,1753543563,13868.587321039995,43.826485080004204,53071.79267304 2025-07-26,15:26:05.000,207,11070874,120845,0,1753543564,13868.567112109995,43.78419030000077,53071.70882760001 2025-07-26,15:26:06.000,207,11070818,120845,0,1753543565,13868.51995794,43.80533768999885,53071.72280184 2025-07-26,15:26:07.000,207,11070848,120765,0,1753543566,13868.49301269999,43.79828855999949,53071.72280184 2025-07-26,15:26:08.000,207,11070849,120765,0,1753543567,13868.45259483999,43.84058334000292,53071.70184048 2025-07-26,15:26:09.000,207,11070914,121045,0,1753543568,13868.41891329,43.85468160000164,53071.673892 2025-07-26,15:26:10.000,207,11070822,121005,0,1753543569,13868.425649599994,43.80533768999885,53071.617995040004 2025-07-26,15:26:11.000,207,11070881,120525,0,1753543570,13868.41891329,43.861730730001,53071.65991776001 2025-07-26,15:26:12.000,207,11070855,120725,0,1753543571,13868.43912222,43.86877986000036,53071.64594352 2025-07-26,15:26:13.000,207,11070862,120805,0,1753543572,13868.47954008,43.84763247000228,53071.58305944001 2025-07-26,15:26:14.000,207,11070778,120765,0,1753543573,13868.54016687,43.889927249998436,53071.617995040004 2025-07-26,15:26:15.000,207,11070836,120605,0,1753543574,13868.60079366,43.96746767999866,53071.673892 2025-07-26,15:26:16.000,207,11070818,121045,0,1753543575,13868.68162938,44.02386072000081,53071.638956400006 2025-07-26,15:26:17.000,207,11070861,121045,0,1753543576,13868.796146649991,44.04500810999889,53071.68087912001 2025-07-26,15:26:18.000,207,11070876,120525,0,1753543577,13868.890454989996,44.08730289000232,53071.70184048 2025-07-26,15:26:19.000,207,11070855,120645,0,1753543578,13868.937609159992,44.122548539999116,53071.69485336 2025-07-26,15:26:20.000,207,11070835,120965,0,1753543579,13869.018444879992,44.171892450001906,53071.71581472 2025-07-26,15:26:21.000,207,11070869,120845,0,1753543580,13869.099280599992,44.228285490004055,53071.77171168 2025-07-26,15:26:22.000,207,11070881,120725,0,1753543581,13869.159907389992,44.298776789997646,53071.757737440006 2025-07-26,15:26:23.000,207,11070844,121285,0,1753543582,13869.213797869998,44.32697331000236,53071.76472456 2025-07-26,15:26:24.000,207,11070860,120605,0,1753543583,13869.193588939997,44.38336635000451,53071.84158288 2025-07-26,15:26:25.000,207,11070870,120765,0,1753543584,13869.193588939997,44.397464610003226,53071.8835056 2025-07-26,15:26:26.000,207,11070841,120845,0,1753543585,13869.159907389992,44.42566113000066,53071.82760864001 2025-07-26,15:26:27.000,207,11070796,120845,0,1753543586,13869.200325249993,44.43975938999938,53071.87651848001 2025-07-26,15:26:28.000,207,11070851,120965,0,1753543587,13869.247479420002,44.43975938999938,53071.8835056 2025-07-26,15:26:29.000,207,11070837,120605,0,1753543588,13869.294633589998,44.43271026000002,53071.91844120001 2025-07-26,15:26:30.000,207,11070875,120765,0,1753543589,13869.348524069988,44.4538576499981,53071.93940256 2025-07-26,15:26:31.000,207,11070835,120965,0,1753543590,13869.422623479993,44.49615243000153,53071.974338160006 2025-07-26,15:26:32.000,207,11070872,120965,0,1753543591,13869.449568719989,44.460906780004734,53071.99529952001 2025-07-26,15:26:33.000,207,11070818,120925,0,1753543592,13869.516931819999,44.50320156000089,53072.04420936001 2025-07-26,15:26:34.000,207,11070816,120485,0,1753543593,13869.577558609999,44.460906780004734,53072.04420936001 2025-07-26,15:26:35.000,207,11070833,120765,0,1753543594,13869.557349679999,44.48910330000217,53072.06517072001 2025-07-26,15:26:36.000,207,11070906,120685,0,1753543595,13869.61124015999,44.49615243000153,53072.05119648 2025-07-26,15:26:37.000,207,11070854,120885,0,1753543596,13869.63144908999,44.50320156000089,53072.093119200006 2025-07-26,15:26:38.000,207,11070866,120845,0,1753543597,13869.67860326,44.55959460000304,53072.07914496 2025-07-26,15:26:39.000,207,11070833,121005,0,1753543598,13869.69207587999,44.67238068000006,53072.142029040006 2025-07-26,15:26:40.000,207,11070805,120885,0,1753543599,13869.725757429995,44.70057720000477,53072.16997752 2025-07-26,15:26:41.000,207,11070892,120925,0,1753543600,13869.725757429995,44.70057720000477,53072.24683584 2025-07-26,15:26:42.000,207,11070876,120765,0,1753543601,13869.73249373999,44.74287198000093,53072.22587448 2025-07-26,15:26:43.000,207,11070884,120645,0,1753543602,13869.786384219995,44.764019369999005,53072.27478432 2025-07-26,15:26:44.000,207,11070901,120925,0,1753543603,13869.766175289995,44.771068499998364,53072.27478432 2025-07-26,15:26:45.000,207,11070839,120925,0,1753543604,13869.75270266999,44.78516676000436,53072.288758560004 2025-07-26,15:26:46.000,207,11070873,120645,0,1753543605,13869.71902112,44.82746154000051,53072.37959112001 2025-07-26,15:26:47.000,207,11070805,120925,0,1753543606,13869.71228480999,44.8768054500033,53072.29574568 2025-07-26,15:26:48.000,207,11070868,120805,0,1753543607,13869.73249373999,44.96139501000289,53072.358629760005 2025-07-26,15:26:49.000,207,11070829,120805,0,1753543608,13869.766175289995,44.94729675000417,53072.3376684 2025-07-26,15:26:50.000,207,11070871,121125,0,1753543609,13869.806593149995,45.031886310003756,53072.36561688 2025-07-26,15:26:51.000,207,11070849,120805,0,1753543610,13869.766175289995,45.09532847999799,53072.37959112001 2025-07-26,15:26:52.000,207,11070844,120805,0,1753543611,13869.806593149995,45.13057413000206,53072.41452672 2025-07-26,15:26:53.000,207,11070870,120845,0,1753543612,13869.77964791,45.1587706499995,53072.358629760005 2025-07-26,15:26:54.000,207,11070869,120685,0,1753543613,13869.86048363,45.17991804000485,53072.428500960006 2025-07-26,15:26:55.000,207,11070877,120925,0,1753543614,13869.88069256,45.24336020999908,53072.477410800006 2025-07-26,15:26:56.000,207,11070815,120845,0,1753543615,13869.91437410999,45.35614629000338,53072.48439792 2025-07-26,15:26:57.000,207,11070828,120925,0,1753543616,13869.847011009995,45.34204803000466,53072.49837216001 2025-07-26,15:26:58.000,207,11070818,121045,0,1753543617,13869.8402747,45.41253932999825,53072.526320640005 2025-07-26,15:26:59.000,207,11070859,120765,0,1753543618,13869.79312052999,45.43368672000361,53072.5123464 2025-07-26,15:27:00.000,207,11070830,120685,0,1753543619,13869.81332945999,45.53237454000191,53072.46343656 2025-07-26,15:27:01.000,207,11070801,120765,0,1753543620,13869.73923005,45.567620189998706,53072.46343656 2025-07-26,15:27:02.000,207,11070871,120885,0,1753543621,13869.71228480999,45.5817184500047,53072.48439792 2025-07-26,15:27:03.000,207,11070885,120845,0,1753543622,13869.67860326,45.624013230000855,53072.4424752 2025-07-26,15:27:04.000,207,11070886,120845,0,1753543623,13869.71902112,45.64516061999893,53072.53330776 2025-07-26,15:27:05.000,207,11070834,120885,0,1753543624,13869.685339569995,45.7156519199998,53072.50535928 2025-07-26,15:27:06.000,207,11070831,120645,0,1753543625,13869.69881219,45.77909409000131,53072.50535928 2025-07-26,15:27:07.000,207,11070868,120965,0,1753543626,13869.71228480999,45.8284380000041,53072.54728200001 2025-07-26,15:27:08.000,207,11070891,120845,0,1753543627,13869.77291159999,45.89188016999833,53072.575230480004 2025-07-26,15:27:09.000,207,11070852,120765,0,1753543628,13869.85374731999,45.92007669000304,53072.61715320001 2025-07-26,15:27:10.000,207,11070824,120965,0,1753543629,13869.87395624999,45.9623714699992,53072.645101680006 2025-07-26,15:27:11.000,207,11070816,121005,0,1753543630,13869.907637799995,45.99056799000391,53072.63112744 2025-07-26,15:27:12.000,207,11070812,120845,0,1753543631,13869.86048363,45.99056799000391,53072.63811456001 2025-07-26,15:27:13.000,207,11070829,120965,0,1753543632,13869.86048363,45.99761712000327,53072.596191840006 2025-07-26,15:27:14.000,207,11070881,120925,0,1753543633,13869.89416517999,46.04696102999878,53072.63811456001 2025-07-26,15:27:15.000,207,11070874,121005,0,1753543634,13869.8402747,46.09630494000157,53072.56125624 2025-07-26,15:27:16.000,207,11070838,120885,0,1753543635,13869.88069256,46.1738453700018,53072.60317896 2025-07-26,15:27:17.000,207,11070839,120685,0,1753543636,13869.887428869995,46.22318928000459,53072.66606304001 2025-07-26,15:27:18.000,207,11070878,121085,0,1753543637,13869.86048363,46.258434930001386,53072.67305016 2025-07-26,15:27:19.000,207,11070837,120965,0,1753543638,13869.91437410999,46.27958231999946,53072.694011520005 2025-07-26,15:27:20.000,207,11070818,121045,0,1753543639,13869.907637799995,46.32892623000225,53072.65907592 2025-07-26,15:27:21.000,207,11070823,120805,0,1753543640,13869.97500089999,46.35712274999969,53072.70798576 2025-07-26,15:27:22.000,207,11070880,120965,0,1753543641,13869.968264589996,46.3853192700044,53072.763882720006 2025-07-26,15:27:23.000,207,11070840,120885,0,1753543642,13869.98173721,46.40646666000248,53072.75689560001 2025-07-26,15:27:24.000,207,11070883,120965,0,1753543643,13870.028891379996,46.3853192700044,53072.77086984 2025-07-26,15:27:25.000,207,11070860,120485,0,1753543644,13870.008682449996,46.3853192700044,53072.8267668 2025-07-26,15:27:26.000,207,11070816,121245,0,1753543645,13870.00194614,46.35007362000033,53072.763882720006 2025-07-26,15:27:27.000,207,11070814,120805,0,1753543646,13869.93458303999,46.34302449000097,53072.79881832 2025-07-26,15:27:28.000,207,11070847,121125,0,1753543647,13869.94131935,46.300729710004816,53072.88266376001 2025-07-26,15:27:29.000,207,11070823,121125,0,1753543648,13869.988473519996,46.258434930001386,53072.88266376001 2025-07-26,15:27:30.000,207,11070885,120965,0,1753543649,13870.008682449996,46.272533190000104,53072.88965088 2025-07-26,15:27:31.000,207,11070845,120765,0,1753543650,13870.02215507,46.251385800002026,53072.93856072 2025-07-26,15:27:32.000,207,11070819,120965,0,1753543651,13870.015418759991,46.258434930001386,53072.90362512001 2025-07-26,15:27:33.000,207,11070852,120925,0,1753543652,13869.95479196999,46.23023841000395,53072.93856072 2025-07-26,15:27:34.000,207,11070841,120925,0,1753543653,13869.96152828,46.23728754000331,53072.99445768 2025-07-26,15:27:35.000,207,11070873,121165,0,1753543654,13869.927846729996,46.251385800002026,53072.99445768 2025-07-26,15:27:36.000,207,11070886,120925,0,1753543655,13869.92111042,46.209091019998596,53073.01541904 2025-07-26,15:27:37.000,207,11070845,120765,0,1753543656,13869.88069256,46.265484060000745,53073.01541904 2025-07-26,15:27:38.000,207,11070827,120965,0,1753543657,13869.86048363,46.272533190000104,53073.06432888 2025-07-26,15:27:39.000,207,11070856,120965,0,1753543658,13869.79312052999,46.23728754000331,53073.07131600001 2025-07-26,15:27:40.000,207,11070893,120765,0,1753543659,13869.73249373999,46.216140149997955,53073.07131600001 2025-07-26,15:27:41.000,207,11070853,120765,0,1753543660,13869.69881219,46.202041889999236,53073.08529024 2025-07-26,15:27:42.000,207,11070899,121085,0,1753543661,13869.644921709994,46.19499275999988,53073.07131600001 2025-07-26,15:27:43.000,207,11070853,120805,0,1753543662,13869.537140749999,46.15974711000308,53073.12022584001 2025-07-26,15:27:44.000,207,11070862,120965,0,1753543663,13869.516931819999,46.11040320000029,53073.09227736001 2025-07-26,15:27:45.000,207,11070894,120685,0,1753543664,13869.436096099998,46.082206680002855,53073.1062516 2025-07-26,15:27:46.000,207,11070891,120685,0,1753543665,13869.415887169998,45.99056799000391,53073.1062516 2025-07-26,15:27:47.000,207,11070795,121005,0,1753543666,13869.436096099998,45.92007669000304,53073.12022584001 2025-07-26,15:27:48.000,207,11070846,120965,0,1753543667,13869.510195509989,45.89188016999833,53073.099264480006 2025-07-26,15:27:49.000,207,11070817,121005,0,1753543668,13869.597767539999,45.863683650000894,53073.078303120004 2025-07-26,15:27:50.000,207,11070820,120925,0,1753543669,13869.65839433,45.87778190999961,53073.12022584001 2025-07-26,15:27:51.000,207,11070876,120925,0,1753543670,13869.705548499995,45.87073278000025,53073.12022584001 2025-07-26,15:27:52.000,207,11070856,120965,0,1753543671,13869.806593149995,45.88483103999897,53073.08529024 2025-07-26,15:27:53.000,207,11070819,121005,0,1753543672,13869.887428869995,45.88483103999897,53073.099264480006 2025-07-26,15:27:54.000,207,11070844,120725,0,1753543673,13870.028891379996,45.94827321000048,53073.127212960004 2025-07-26,15:27:55.000,207,11070831,121005,0,1753543674,13870.042364,46.04696102999878,53073.16913568001 2025-07-26,15:27:56.000,207,11070912,120885,0,1753543675,13870.089518169996,46.09630494000157,53073.2110584 2025-07-26,15:27:57.000,207,11070857,120765,0,1753543676,13870.123199720001,46.14564885000436,53073.245994000004 2025-07-26,15:27:58.000,207,11070857,120805,0,1753543677,13870.156881269992,46.272533190000104,53073.2110584 2025-07-26,15:27:59.000,207,11070844,120885,0,1753543678,13870.204035440001,46.307778840004175,53073.20407128 2025-07-26,15:28:00.000,207,11070803,121125,0,1753543679,13870.143408650001,46.36417187999905,53073.2110584 2025-07-26,15:28:01.000,207,11070841,120725,0,1753543680,13870.163617580001,46.37827013999777,53073.25298112 2025-07-26,15:28:02.000,207,11070844,120845,0,1753543681,13870.143408650001,46.36417187999905,53073.2809296 2025-07-26,15:28:03.000,207,11070848,121045,0,1753543682,13870.251189609997,46.36417187999905,53073.33682656001 2025-07-26,15:28:04.000,207,11070871,120845,0,1753543683,13870.230980679997,46.36417187999905,53073.3508008 2025-07-26,15:28:05.000,207,11070808,121045,0,1753543684,13870.129936029996,46.3853192700044,53073.33682656001 2025-07-26,15:28:06.000,207,11070843,120805,0,1753543685,13870.055836619991,46.3853192700044,53073.364775040005 2025-07-26,15:28:07.000,207,11070854,121005,0,1753543686,13870.015418759991,46.37122100999841,53073.364775040005 2025-07-26,15:28:08.000,207,11070807,120885,0,1753543687,13870.008682449996,46.37122100999841,53073.37176216 2025-07-26,15:28:09.000,207,11070821,121085,0,1753543688,13869.96152828,46.36417187999905,53073.38573640001 2025-07-26,15:28:10.000,207,11070805,121125,0,1753543689,13869.927846729996,46.307778840004175,53073.40669776001 2025-07-26,15:28:11.000,207,11070844,120765,0,1753543690,13869.887428869995,46.33597536000161,53073.38573640001 2025-07-26,15:28:12.000,207,11070877,121005,0,1753543691,13869.8402747,46.300729710004816,53073.39272352 2025-07-26,15:28:13.000,207,11070829,121085,0,1753543692,13869.806593149995,46.24433667000267,53073.40669776001 2025-07-26,15:28:14.000,207,11070831,120925,0,1753543693,13869.75270266999,46.202041889999236,53073.44163336 2025-07-26,15:28:15.000,207,11070814,120925,0,1753543694,13869.665130639994,46.18089450000116,53073.44163336 2025-07-26,15:28:16.000,207,11070843,120885,0,1753543695,13869.65165801999,46.13155058999837,53073.44862048 2025-07-26,15:28:17.000,207,11070877,120885,0,1753543696,13869.624712779994,46.09630494000157,53073.44163336 2025-07-26,15:28:18.000,207,11070802,121165,0,1753543697,13869.69207587999,46.12450145999901,53073.47656896001 2025-07-26,15:28:19.000,207,11070813,120845,0,1753543698,13869.725757429995,46.11745232999965,53073.49753032 2025-07-26,15:28:20.000,207,11070812,120925,0,1753543699,13869.73249373999,46.11745232999965,53073.532465920005 2025-07-26,15:28:21.000,207,11070860,121085,0,1753543700,13869.75270266999,46.14564885000436,53073.56740152 2025-07-26,15:28:22.000,207,11070831,121205,0,1753543701,13869.77964791,46.15974711000308,53073.51849168 2025-07-26,15:28:23.000,207,11070791,120965,0,1753543702,13869.82006577,46.209091019998596,53073.50451744001 2025-07-26,15:28:24.000,207,11070828,120605,0,1753543703,13869.85374731999,46.202041889999236,53073.581375760004 2025-07-26,15:28:25.000,207,11070789,120885,0,1753543704,13869.867219939995,46.251385800002026,53073.483556080006 2025-07-26,15:28:26.000,207,11070859,120605,0,1753543705,13869.83353838999,46.314827970003535,53073.49753032 2025-07-26,15:28:27.000,207,11070884,120925,0,1753543706,13869.82006577,46.33597536000161,53073.5604144 2025-07-26,15:28:28.000,207,11070899,121005,0,1753543707,13869.87395624999,46.39941753000312,53073.602337120006 2025-07-26,15:28:29.000,207,11070813,120965,0,1753543708,13869.85374731999,46.4205649200012,53073.60932424 2025-07-26,15:28:30.000,207,11070745,120925,0,1753543709,13869.8402747,46.498105350001424,53073.59535000001 2025-07-26,15:28:31.000,207,11070858,121085,0,1753543710,13869.806593149995,46.50515448000078,53073.65823408 2025-07-26,15:28:32.000,207,11070821,120845,0,1753543711,13869.91437410999,46.498105350001424,53073.62329848001 2025-07-26,15:28:33.000,207,11070826,120925,0,1753543712,13869.95479196999,46.491056220002065,53073.69316968001 2025-07-26,15:28:34.000,207,11070817,121005,0,1753543713,13870.00194614,46.45581056999799,53073.72810528 2025-07-26,15:28:35.000,207,11070748,120845,0,1753543714,13870.015418759991,46.41351579000184,53073.72810528 2025-07-26,15:28:36.000,207,11070833,121045,0,1753543715,13870.035627689991,46.40646666000248,53073.76304088001 2025-07-26,15:28:37.000,207,11070843,120925,0,1753543716,13870.008682449996,46.36417187999905,53073.749066640004 2025-07-26,15:28:38.000,207,11070850,120685,0,1753543717,13870.028891379996,46.321877100002894,53073.82592496 2025-07-26,15:28:39.000,207,11070847,121045,0,1753543718,13870.015418759991,46.272533190000104,53073.88880904001 2025-07-26,15:28:40.000,207,11070844,121085,0,1753543719,13869.968264589996,46.209091019998596,53073.95868024001 2025-07-26,15:28:41.000,207,11070819,121245,0,1753543720,13869.847011009995,46.14564885000436,53073.916757520004 2025-07-26,15:28:42.000,207,11070861,121045,0,1753543721,13869.85374731999,46.05401015999814,53073.965667360004 2025-07-26,15:28:43.000,207,11070867,120885,0,1753543722,13869.73249373999,45.913027560003684,53073.95169312 2025-07-26,15:28:44.000,207,11070829,121005,0,1753543723,13869.71228480999,45.863683650000894,53073.986628720006 2025-07-26,15:28:45.000,207,11070843,121085,0,1753543724,13869.63144908999,45.8284380000041,53074.02855144001 2025-07-26,15:28:46.000,207,11070831,121125,0,1753543725,13869.543877059994,45.73679930999788,53074.04252568 2025-07-26,15:28:47.000,207,11070845,121125,0,1753543726,13869.537140749999,45.70860279000044,53074.02156432 2025-07-26,15:28:48.000,207,11070860,121005,0,1753543727,13869.543877059994,45.687455400002364,53074.02156432 2025-07-26,15:28:49.000,207,11070835,121205,0,1753543728,13869.516931819999,45.673357140003645,53074.00759008001 2025-07-26,15:28:50.000,207,11070831,120845,0,1753543729,13869.516931819999,45.73679930999788,53073.97265448 2025-07-26,15:28:51.000,207,11070863,121085,0,1753543730,13869.530404439989,45.77204496000195,53073.97964160001 2025-07-26,15:28:52.000,207,11070877,121125,0,1753543731,13869.55061336999,45.77909409000131,53073.97265448 2025-07-26,15:28:53.000,207,11070780,121205,0,1753543732,13869.57082229999,45.83548713000346,53073.95169312 2025-07-26,15:28:54.000,207,11070814,120845,0,1753543733,13869.65165801999,45.83548713000346,53073.92374464 2025-07-26,15:28:55.000,207,11070803,120765,0,1753543734,13869.597767539999,45.87778190999961,53073.937718880006 2025-07-26,15:28:56.000,207,11070845,121005,0,1753543735,13869.63144908999,45.913027560003684,53073.97265448 2025-07-26,15:28:57.000,207,11070846,121285,0,1753543736,13869.61124015999,45.95532233999984,53073.95868024001 2025-07-26,15:28:58.000,207,11070803,121045,0,1753543737,13869.63144908999,45.99761712000327,53073.92374464 2025-07-26,15:28:59.000,207,11070825,120925,0,1753543738,13869.61797647,46.01171538000199,53073.97964160001 2025-07-26,15:29:00.000,207,11070817,121325,0,1753543739,13869.55061336999,46.025813640000706,53073.965667360004 2025-07-26,15:29:01.000,207,11070877,121205,0,1753543740,13869.564085989994,46.01876451000135,53074.06348704 2025-07-26,15:29:02.000,207,11070873,121245,0,1753543741,13869.55061336999,46.032862770000065,53074.02855144001 2025-07-26,15:29:03.000,207,11070780,121125,0,1753543742,13869.530404439989,46.01876451000135,53074.06348704 2025-07-26,15:29:04.000,207,11070835,120925,0,1753543743,13869.523668129994,46.032862770000065,53074.035538560005 2025-07-26,15:29:05.000,207,11070845,121005,0,1753543744,13869.436096099998,46.039911899999424,53074.11239688 2025-07-26,15:29:06.000,207,11070828,121045,0,1753543745,13869.422623479993,45.99761712000327,53074.09143552 2025-07-26,15:29:07.000,207,11070867,121125,0,1753543746,13869.449568719989,45.9623714699992,53074.084448400004 2025-07-26,15:29:08.000,207,11070872,120965,0,1753543747,13869.476513959999,45.92007669000304,53074.119384 2025-07-26,15:29:09.000,207,11070775,120965,0,1753543748,13869.402414549993,45.87778190999961,53074.14733248001 2025-07-26,15:29:10.000,207,11070836,121085,0,1753543749,13869.355260379998,45.814339739998104,53074.17528096001 2025-07-26,15:29:11.000,207,11070837,121045,0,1753543750,13869.335051449998,45.7156519199998,53074.154319600006 2025-07-26,15:29:12.000,207,11070794,120805,0,1753543751,13869.335051449998,45.680406270003004,53074.16130672 2025-07-26,15:29:13.000,207,11070814,121205,0,1753543752,13869.240743109993,45.59581671000342,53074.16130672 2025-07-26,15:29:14.000,207,11070834,121205,0,1753543753,13869.227270490002,45.567620189998706,53074.16130672 2025-07-26,15:29:15.000,207,11070828,121085,0,1753543754,13869.200325249993,45.5817184500047,53074.273100640006 2025-07-26,15:29:16.000,207,11070836,121125,0,1753543755,13869.213797869998,45.574669319998065,53074.23816504 2025-07-26,15:29:17.000,207,11070843,120965,0,1753543756,13869.213797869998,45.60286584000278,53074.21720368 2025-07-26,15:29:18.000,207,11070809,121245,0,1753543757,13869.186852630002,45.58876758000406,53074.252139280004 2025-07-26,15:29:19.000,207,11070781,121165,0,1753543758,13869.193588939997,45.64516061999893,53074.252139280004 2025-07-26,15:29:20.000,207,11070865,121045,0,1753543759,13869.220534179993,45.77204496000195,53074.322010480006 2025-07-26,15:29:21.000,207,11070874,121125,0,1753543760,13869.240743109993,45.83548713000346,53074.26611352001 2025-07-26,15:29:22.000,207,11070885,121085,0,1753543761,13869.267688350003,45.87778190999961,53074.33598472 2025-07-26,15:29:23.000,207,11070826,121125,0,1753543762,13869.220534179993,45.88483103999897,53074.273100640006 2025-07-26,15:29:24.000,207,11070777,121245,0,1753543763,13869.213797869998,45.905978430004325,53074.28707488 2025-07-26,15:29:25.000,207,11070829,121085,0,1753543764,13869.207061560002,45.976469729997916,53074.23816504 2025-07-26,15:29:26.000,207,11070809,121205,0,1753543765,13869.213797869998,45.99761712000327,53074.30803624 2025-07-26,15:29:27.000,207,11070850,121245,0,1753543766,13869.180116319993,46.05401015999814,53074.30803624 2025-07-26,15:29:28.000,207,11070842,121325,0,1753543767,13869.173380009997,46.15974711000308,53074.28707488 2025-07-26,15:29:29.000,207,11070801,121405,0,1753543768,13869.166643700002,46.1738453700018,53074.31502336001 2025-07-26,15:29:30.000,207,11070855,121045,0,1753543769,13869.180116319993,46.22318928000459,53074.33598472 2025-07-26,15:29:31.000,207,11070858,121125,0,1753543770,13869.213797869998,46.24433667000267,53074.31502336001 2025-07-26,15:29:32.000,207,11070843,121165,0,1753543771,13869.200325249993,46.272533190000104,53074.38489456 2025-07-26,15:29:33.000,207,11070810,120925,0,1753543772,13869.193588939997,46.27958231999946,53074.36393320001 2025-07-26,15:29:34.000,207,11070847,120885,0,1753543773,13869.287897279988,46.32892623000225,53074.3988688 2025-07-26,15:29:35.000,207,11070811,120765,0,1753543774,13869.308106209988,46.321877100002894,53074.42681728 2025-07-26,15:29:36.000,207,11070883,121085,0,1753543775,13869.335051449998,46.3853192700044,53074.45476576 2025-07-26,15:29:37.000,207,11070834,121325,0,1753543776,13869.395678239998,46.41351579000184,53074.489701360006 2025-07-26,15:29:38.000,207,11070819,121125,0,1753543777,13869.429359789989,46.40646666000248,53074.489701360006 2025-07-26,15:29:39.000,207,11070844,121125,0,1753543778,13869.456305029998,46.41351579000184,53074.48271424001 2025-07-26,15:29:40.000,207,11070866,121365,0,1753543779,13869.449568719989,46.40646666000248,53074.47572712 2025-07-26,15:29:41.000,207,11070826,121045,0,1753543780,13869.368732999988,46.40646666000248,53074.44777864 2025-07-26,15:29:42.000,207,11070810,121125,0,1753543781,13869.287897279988,46.46285970000463,53074.45476576 2025-07-26,15:29:43.000,207,11070848,121285,0,1753543782,13869.186852630002,46.484007090002706,53074.46175288001 2025-07-26,15:29:44.000,207,11070813,121245,0,1753543783,13869.166643700002,46.56154752000293,53074.468740000004 2025-07-26,15:29:45.000,207,11070883,121045,0,1753543784,13869.072335359997,46.64613708000252,53074.419830160004 2025-07-26,15:29:46.000,207,11070818,121205,0,1753543785,13869.025181190002,46.723677510002744,53074.419830160004 2025-07-26,15:29:47.000,207,11070824,121125,0,1753543786,13868.964554400001,46.79416881000361,53074.48271424001 2025-07-26,15:29:48.000,207,11070887,121245,0,1753543787,13868.917400229991,46.92105314999935,53074.46175288001 2025-07-26,15:29:49.000,207,11070814,121445,0,1753543788,13868.937609159992,46.949249670004065,53074.56655968 2025-07-26,15:29:50.000,207,11070877,121285,0,1753543789,13868.917400229991,46.99859357999958,53074.54559832 2025-07-26,15:29:51.000,207,11070852,121245,0,1753543790,13868.856773439991,47.03383923000365,53074.587521040005 2025-07-26,15:29:52.000,207,11070854,121325,0,1753543791,13868.856773439991,47.02679010000429,53074.489701360006 2025-07-26,15:29:53.000,207,11070848,121165,0,1753543792,13868.850037129996,46.98449532000086,53074.5036756 2025-07-26,15:29:54.000,207,11070839,121205,0,1753543793,13868.937609159992,46.97039706000214,53074.42681728 2025-07-26,15:29:55.000,207,11070847,121445,0,1753543794,13869.004972260002,46.98449532000086,53074.440791520006 2025-07-26,15:29:56.000,207,11070820,121085,0,1753543795,13868.991499639997,46.96334793000278,53074.42681728 2025-07-26,15:29:57.000,207,11070908,121245,0,1753543796,13869.065599050002,46.86466011000448,53074.34297184001 2025-07-26,15:29:58.000,207,11070889,121205,0,1753543797,13869.106016910002,46.82941446000041,53074.33598472 2025-07-26,15:29:59.000,207,11070821,121125,0,1753543798,13869.126225840002,46.74482490000082,53074.301049120004 2025-07-26,15:30:00.000,207,11070822,121285,0,1753543799,13869.200325249993,46.68843185999867,53074.29406200001 2025-07-26,15:30:01.000,207,11070831,121645,0,1753543800,13869.234006799998,46.58269491000101,53074.322010480006 2025-07-26,15:30:02.000,207,11070793,121285,0,1753543801,13869.220534179993,46.51220361000014,53074.301049120004 2025-07-26,15:30:03.000,207,11070863,121125,0,1753543802,13869.207061560002,46.42761405000056,53074.29406200001 2025-07-26,15:30:04.000,207,11070801,121365,0,1753543803,13869.260952039993,46.37827013999777,53074.301049120004 2025-07-26,15:30:05.000,207,11070870,121245,0,1753543804,13869.207061560002,46.35712274999969,53074.28008776 2025-07-26,15:30:06.000,207,11070839,121125,0,1753543805,13869.260952039993,46.28663144999882,53074.322010480006 2025-07-26,15:30:07.000,207,11070857,121165,0,1753543806,13869.274424659998,46.29368057999818,53074.3289976 2025-07-26,15:30:08.000,207,11070810,121365,0,1753543807,13869.388941929989,46.27958231999946,53074.30803624 2025-07-26,15:30:09.000,207,11070838,121085,0,1753543808,13869.368732999988,46.265484060000745,53074.322010480006 2025-07-26,15:30:10.000,207,11070809,121445,0,1753543809,13869.335051449998,46.28663144999882,53074.31502336001 2025-07-26,15:30:11.000,207,11070836,121205,0,1753543810,13869.254215729998,46.27958231999946,53074.28707488 2025-07-26,15:30:12.000,207,11070855,121125,0,1753543811,13869.281160969993,46.314827970003535,53074.322010480006 2025-07-26,15:30:13.000,207,11070850,121205,0,1753543812,13869.234006799998,46.33597536000161,53074.29406200001 2025-07-26,15:30:14.000,207,11070822,121165,0,1753543813,13869.267688350003,46.32892623000225,53074.28008776 2025-07-26,15:30:15.000,207,11070798,121445,0,1753543814,13869.234006799998,46.33597536000161,53074.29406200001 2025-07-26,15:30:16.000,207,11070760,121365,0,1753543815,13869.247479420002,46.35712274999969,53074.24515216001 2025-07-26,15:30:17.000,207,11070825,121605,0,1753543816,13869.260952039993,46.35007362000033,53074.203229440005 2025-07-26,15:30:18.000,207,11070807,121245,0,1753543817,13869.220534179993,46.265484060000745,53074.11239688 2025-07-26,15:30:19.000,207,11070723,121285,0,1753543818,13869.227270490002,46.18089450000116,53074.02855144001 2025-07-26,15:30:20.000,207,11070713,121285,0,1753543819,13869.260952039993,46.11040320000029,53074.0145772 2025-07-26,15:30:21.000,207,11070733,121485,0,1753543820,13869.321578829993,46.082206680002855,53074.0145772 2025-07-26,15:30:22.000,207,11070756,121365,0,1753543821,13869.375469309998,45.99056799000391,53073.90278328 2025-07-26,15:30:23.000,207,11070736,121085,0,1753543822,13869.436096099998,45.92007669000304,53073.89579616 2025-07-26,15:30:24.000,207,11070708,121205,0,1753543823,13869.55061336999,45.863683650000894,53073.916757520004 2025-07-26,15:30:25.000,207,11070734,121365,0,1753543824,13869.597767539999,45.856634520001535,53073.90278328 2025-07-26,15:30:26.000,207,11070692,121045,0,1753543825,13869.557349679999,45.76499583000259,53073.916757520004 2025-07-26,15:30:27.000,207,11070749,121285,0,1753543826,13869.577558609999,45.72975017999852,53073.93073176001 2025-07-26,15:30:28.000,207,11070765,120925,0,1753543827,13869.57082229999,45.666308010004286,53073.944706 2025-07-26,15:30:29.000,207,11070653,121325,0,1753543828,13869.557349679999,45.631062360000215,53073.93073176001 2025-07-26,15:30:30.000,207,11070719,121085,0,1753543829,13869.523668129994,45.56057105999935,53073.986628720006 2025-07-26,15:30:31.000,207,11070680,121245,0,1753543830,13869.469777649989,45.49712888999784,53073.965667360004 2025-07-26,15:30:32.000,207,11070766,121285,0,1753543831,13869.469777649989,45.46188324000104,53074.00759008001 2025-07-26,15:30:33.000,207,11070689,121285,0,1753543832,13869.436096099998,45.42663759000425,53073.986628720006 2025-07-26,15:30:34.000,207,11070691,121125,0,1753543833,13869.442832409994,45.391391940000176,53073.97964160001 2025-07-26,15:30:35.000,207,11070681,121445,0,1753543834,13869.496722889999,45.38434281000082,53074.0495128 2025-07-26,15:30:36.000,207,11070749,121445,0,1753543835,13869.564085989994,45.391391940000176,53074.035538560005 2025-07-26,15:30:37.000,207,11070711,120845,0,1753543836,13869.577558609999,45.38434281000082,53074.119384 2025-07-26,15:30:38.000,207,11070721,121445,0,1753543837,13869.604503849994,45.398441069999535,53074.11239688 2025-07-26,15:30:39.000,207,11070699,121525,0,1753543838,13869.63144908999,45.41253932999825,53074.16130672 2025-07-26,15:30:40.000,207,11070764,121605,0,1753543839,13869.685339569995,45.41958846000489,53074.154319600006 2025-07-26,15:30:41.000,207,11070736,121085,0,1753543840,13869.725757429995,45.447784980002325,53074.17528096001 2025-07-26,15:30:42.000,207,11070725,121165,0,1753543841,13869.75270266999,45.440735850002966,53074.21720368 2025-07-26,15:30:43.000,207,11070655,121365,0,1753543842,13869.67186694999,45.405490199998894,53074.21021656 2025-07-26,15:30:44.000,207,11070676,121765,0,1753543843,13869.69881219,45.36319542000274,53074.154319600006 2025-07-26,15:30:45.000,207,11070653,121445,0,1753543844,13869.73249373999,45.32794976999867,53074.1892552 2025-07-26,15:30:46.000,207,11070762,121445,0,1753543845,13869.71902112,45.29975325000123,53074.22419080001 2025-07-26,15:30:47.000,207,11070714,121445,0,1753543846,13869.71228480999,45.264507600004436,53074.28707488 2025-07-26,15:30:48.000,207,11070741,121045,0,1753543847,13869.69881219,45.264507600004436,53074.301049120004 2025-07-26,15:30:49.000,207,11070681,121605,0,1753543848,13869.71902112,45.172868909998215,53074.23816504 2025-07-26,15:30:50.000,207,11070757,121245,0,1753543849,13869.75943898,45.13762326000142,53074.30803624 2025-07-26,15:30:51.000,207,11070704,121405,0,1753543850,13869.73923005,45.01778804999776,53074.28707488 2025-07-26,15:30:52.000,207,11070686,121565,0,1753543851,13869.705548499995,44.94729675000417,53074.301049120004 2025-07-26,15:30:53.000,207,11070773,121405,0,1753543852,13869.69207587999,44.84155979999923,53074.31502336001 2025-07-26,15:30:54.000,207,11070665,121165,0,1753543853,13869.69881219,44.756970239999646,53074.35694608 2025-07-26,15:30:55.000,207,11070711,121245,0,1753543854,13869.665130639994,44.65828242000134,53074.38489456 2025-07-26,15:30:56.000,207,11070680,121205,0,1753543855,13869.705548499995,44.55254547000368,53074.34995896 2025-07-26,15:30:57.000,207,11070708,121365,0,1753543856,13869.67860326,44.51025069000025,53074.370920320005 2025-07-26,15:30:58.000,207,11070725,121405,0,1753543857,13869.71228480999,44.43271026000002,53074.40585592 2025-07-26,15:30:59.000,207,11070659,121405,0,1753543858,13869.73249373999,44.39041548000387,53074.41284304001 2025-07-26,15:31:00.000,207,11070728,121525,0,1753543859,13869.75270266999,44.33402244000172,53074.419830160004 2025-07-26,15:31:01.000,207,11070688,121165,0,1753543860,13869.71902112,44.27058027000021,53074.419830160004 2025-07-26,15:31:02.000,207,11070717,121445,0,1753543861,13869.71228480999,44.25648201000149,53074.38489456 2025-07-26,15:31:03.000,207,11070714,121485,0,1753543862,13869.65839433,44.27058027000021,53074.34297184001 2025-07-26,15:31:04.000,207,11070696,121445,0,1753543863,13869.71902112,44.26353114000085,53074.3988688 2025-07-26,15:31:05.000,207,11070723,121605,0,1753543864,13869.71902112,44.27058027000021,53074.3988688 2025-07-26,15:31:06.000,207,11070746,121325,0,1753543865,13869.71228480999,44.26353114000085,53074.3988688 2025-07-26,15:31:07.000,207,11070753,121565,0,1753543866,13869.766175289995,44.30582592000428,53074.440791520006 2025-07-26,15:31:08.000,207,11070756,121445,0,1753543867,13869.867219939995,44.36926808999851,53074.48271424001 2025-07-26,15:31:09.000,207,11070742,121325,0,1753543868,13869.927846729996,44.348120700000436,53074.51764984 2025-07-26,15:31:10.000,207,11070729,121485,0,1753543869,13870.00194614,44.36926808999851,53074.538611200005 2025-07-26,15:31:11.000,207,11070774,121365,0,1753543870,13870.028891379996,44.355169829999795,53074.538611200005 2025-07-26,15:31:12.000,207,11070743,121365,0,1753543871,13870.082781860001,44.298776789997646,53074.49668848 2025-07-26,15:31:13.000,207,11070754,121445,0,1753543872,13870.163617580001,44.24943288000213,53074.56655968 2025-07-26,15:31:14.000,207,11070738,121245,0,1753543873,13870.291607469997,44.228285490004055,53074.538611200005 2025-07-26,15:31:15.000,207,11070708,121565,0,1753543874,13870.311816399997,44.122548539999116,53074.56655968 2025-07-26,15:31:16.000,207,11070713,121405,0,1753543875,13870.372443189997,44.09435202000168,53074.69931496001 2025-07-26,15:31:17.000,207,11070767,121325,0,1753543876,13870.426333670002,44.03795897999953,53074.706302080005 2025-07-26,15:31:18.000,207,11070699,121445,0,1753543877,13870.473487839998,43.87582898999972,53074.74123768 2025-07-26,15:31:19.000,207,11070742,121685,0,1753543878,13870.473487839998,43.819435950004845,53074.76918616001 2025-07-26,15:31:20.000,207,11070672,121365,0,1753543879,13870.446542600002,43.73484638999798,53074.72027632 2025-07-26,15:31:21.000,207,11070734,121445,0,1753543880,13870.453278909998,43.67140422000375,53074.804121760004 2025-07-26,15:31:22.000,207,11070740,121365,0,1753543881,13870.540850939993,43.60796205000224,53074.825083120006 2025-07-26,15:31:23.000,207,11070763,121485,0,1753543882,13870.574532489998,43.593863790003525,53074.8530316 2025-07-26,15:31:24.000,207,11070801,121445,0,1753543883,13870.628422969989,43.50222510000458,53074.90194144 2025-07-26,15:31:25.000,207,11070697,121405,0,1753543884,13870.641895589994,43.43878293000307,53074.873992960005 2025-07-26,15:31:26.000,207,11070778,121445,0,1753543885,13870.695786069999,43.41763553999772,53074.90892856 2025-07-26,15:31:27.000,207,11070730,121605,0,1753543886,13870.709258689989,43.33304597999813,53074.90892856 2025-07-26,15:31:28.000,207,11070696,121605,0,1753543887,13870.722731309994,43.26255468000454,53074.90892856 2025-07-26,15:31:29.000,207,11070690,121325,0,1753543888,13870.76988547999,43.22025990000111,53074.90892856 2025-07-26,15:31:30.000,207,11070708,121445,0,1753543889,13870.756412859999,43.17091598999832,53074.92988992 2025-07-26,15:31:31.000,207,11070680,121605,0,1753543890,13870.817039649999,43.1568177299996,53074.91591568001 2025-07-26,15:31:32.000,207,11070744,121685,0,1753543891,13870.823775959994,43.16386685999896,53074.96482552001 2025-07-26,15:31:34.000,207,11070704,121245,0,1753543893,13870.95176584999,43.128621210002166,53075.05565808 2025-07-26,15:31:35.000,207,11070781,121485,0,1753543894,13870.985447399995,43.10747382000409,53074.99976112 2025-07-26,15:31:36.000,207,11070767,121245,0,1753543895,13871.03933788,43.04403165000258,53075.06264520001 2025-07-26,15:31:37.000,207,11070742,121325,0,1753543896,13871.07301942999,42.98763861000043,53075.041683840005 2025-07-26,15:31:38.000,207,11070742,121445,0,1753543897,13871.1201736,42.952392960003635,53075.03469672001 2025-07-26,15:31:39.000,207,11070695,121405,0,1753543898,13871.19427300999,42.917147309999564,53075.06963232 2025-07-26,15:31:40.000,207,11070767,121445,0,1753543899,13871.26163611,42.903049050000845,53075.0975808 2025-07-26,15:31:41.000,207,11070693,121365,0,1753543900,13871.275108729991,42.83960687999934,53075.12552928 2025-07-26,15:31:42.000,207,11070703,121325,0,1753543901,13871.308790279996,42.86075427000469,53075.139503520004 2025-07-26,15:31:43.000,207,11070798,121485,0,1753543902,13871.362680760001,42.846656009998696,53075.19540048 2025-07-26,15:31:44.000,207,11070674,121325,0,1753543903,13871.349208139996,42.86075427000469,53075.20238760001 2025-07-26,15:31:45.000,207,11070734,121445,0,1753543904,13871.349208139996,42.86075427000469,53075.18142624001 2025-07-26,15:31:46.000,207,11070718,121365,0,1753543905,13871.328999209996,42.86780340000405,53075.22334896 2025-07-26,15:31:47.000,207,11070706,121245,0,1753543906,13871.315526589991,42.853705139998056,53075.24431032 2025-07-26,15:31:48.000,207,11070743,121445,0,1753543907,13871.322262900001,42.83255774999998,53075.24431032 2025-07-26,15:31:49.000,207,11070697,121365,0,1753543908,13871.349208139996,42.86780340000405,53075.29322016 2025-07-26,15:31:50.000,207,11070708,121445,0,1753543909,13871.335735519991,42.81845949000126,53075.24431032 2025-07-26,15:31:51.000,207,11070704,121445,0,1753543910,13871.322262900001,42.8114103600019,53075.27225880001 2025-07-26,15:31:52.000,207,11070744,121605,0,1753543911,13871.328999209996,42.79026297000382,53075.30020728001 2025-07-26,15:31:53.000,207,11070751,121405,0,1753543912,13871.328999209996,42.79731210000318,53075.27225880001 2025-07-26,15:31:54.000,207,11070687,121605,0,1753543913,13871.349208139996,42.76911557999847,53075.26527168 2025-07-26,15:31:55.000,207,11070716,121605,0,1753543914,13871.315526589991,42.74796819000039,53075.24431032 2025-07-26,15:31:56.000,207,11070751,121405,0,1753543915,13871.268372419996,42.69862428000488,53075.31418152 2025-07-26,15:31:57.000,207,11070745,121405,0,1753543916,13871.288581349996,42.684526019998884,53075.28623304 2025-07-26,15:31:58.000,207,11070731,121565,0,1753543917,13871.24142718,42.670427760000166,53075.29322016 2025-07-26,15:31:59.000,207,11070711,121405,0,1753543918,13871.20100932,42.63518211000337,53075.25129744001 2025-07-26,15:32:00.000,207,11070706,121405,0,1753543919,13871.1201736,42.64928037000209,53075.26527168 2025-07-26,15:32:01.000,207,11070763,121565,0,1753543920,13871.05281049999,42.61403471999802,53075.23033608001 2025-07-26,15:32:02.000,207,11070734,121365,0,1753543921,13871.025865259995,42.543543420004426,53075.20238760001 2025-07-26,15:32:03.000,207,11070747,121485,0,1753543922,13871.05281049999,42.57173994000186,53075.30020728001 2025-07-26,15:32:04.000,207,11070741,121565,0,1753543923,13871.03260156999,42.5999364599993,53075.258284560005 2025-07-26,15:32:05.000,207,11070695,121405,0,1753543924,13870.95176584999,42.62813298000401,53075.21636184 2025-07-26,15:32:06.000,207,11070711,121325,0,1753543925,13870.9180843,42.5999364599993,53075.25129744001 2025-07-26,15:32:07.000,207,11070749,121445,0,1753543926,13870.843984889994,42.60698558999866,53075.19540048 2025-07-26,15:32:08.000,207,11070676,121445,0,1753543927,13870.85072119999,42.57878907000122,53075.25129744001 2025-07-26,15:32:09.000,207,11070708,121365,0,1753543928,13870.783358099994,42.62108385000465,53075.28623304 2025-07-26,15:32:10.000,207,11070717,121765,0,1753543929,13870.749676549989,42.63518211000337,53075.27225880001 2025-07-26,15:32:11.000,207,11070741,121565,0,1753543930,13870.763149169994,42.63518211000337,53075.25129744001 2025-07-26,15:32:12.000,207,11070721,121605,0,1753543931,13870.722731309994,42.66337863000081,53075.21636184 2025-07-26,15:32:13.000,207,11070685,121445,0,1753543932,13870.689049759989,42.64223124000273,53075.209374720005 2025-07-26,15:32:14.000,207,11070686,121485,0,1753543933,13870.655368209998,42.63518211000337,53075.20238760001 2025-07-26,15:32:15.000,207,11070752,121405,0,1753543934,13870.567796179988,42.677476889999525,53075.14649064 2025-07-26,15:32:16.000,207,11070766,121485,0,1753543935,13870.513905699998,42.670427760000166,53075.19540048 2025-07-26,15:32:17.000,207,11070731,121445,0,1753543936,13870.446542600002,42.63518211000337,53075.0975808 2025-07-26,15:32:18.000,207,11070691,121565,0,1753543937,13870.433069979998,42.66337863000081,53075.08360656001 2025-07-26,15:32:19.000,207,11070676,121445,0,1753543938,13870.338761639992,42.670427760000166,53075.07661944 2025-07-26,15:32:20.000,207,11070725,121485,0,1753543939,13870.318552709992,42.65632950000145,53075.14649064 2025-07-26,15:32:21.000,207,11070666,121405,0,1753543940,13870.237716989992,42.61403471999802,53075.111555040006 2025-07-26,15:32:22.000,207,11070691,121645,0,1753543941,13870.136672339991,42.58583820000058,53075.0975808 2025-07-26,15:32:23.000,207,11070653,121445,0,1753543942,13870.076045549991,42.60698558999866,53075.04867096 2025-07-26,15:32:24.000,207,11070629,121565,0,1753543943,13870.123199720001,42.59288732999994,53074.95085128 2025-07-26,15:32:25.000,207,11070735,121645,0,1753543944,13870.156881269992,42.59288732999994,53075.00674824 2025-07-26,15:32:26.000,207,11070722,121525,0,1753543945,13870.170353889996,42.57878907000122,53074.96482552001 2025-07-26,15:32:27.000,207,11070683,121565,0,1753543946,13870.197299129992,42.62813298000401,53075.03469672001 2025-07-26,15:32:28.000,207,11070713,121645,0,1753543947,13870.190562819997,42.677476889999525,53074.992774000006 2025-07-26,15:32:29.000,207,11070721,121565,0,1753543948,13870.210771749997,42.74091906000103,53074.99976112 2025-07-26,15:32:30.000,207,11070646,121725,0,1753543949,13870.170353889996,42.79026297000382,53075.0277096 2025-07-26,15:32:31.000,207,11070650,121725,0,1753543950,13870.082781860001,42.87485253000341,53074.97879976 2025-07-26,15:32:32.000,207,11070729,121805,0,1753543951,13870.00194614,42.92419643999892,53075.02072248 2025-07-26,15:32:33.000,207,11070715,121765,0,1753543952,13869.93458303999,42.966491220002354,53074.92988992 2025-07-26,15:32:34.000,207,11070763,121485,0,1753543953,13869.766175289995,43.04403165000258,53074.9578384 2025-07-26,15:32:35.000,207,11070704,121565,0,1753543954,13869.67860326,43.02993339000386,53074.943864160006 2025-07-26,15:32:36.000,207,11070715,121765,0,1753543955,13869.523668129994,43.0581299100013,53074.97879976 2025-07-26,15:32:37.000,207,11070699,121765,0,1753543956,13869.375469309998,43.06517904000066,53074.8879672 2025-07-26,15:32:38.000,207,11070713,121805,0,1753543957,13869.274424659998,43.079277299999376,53074.86700584001 2025-07-26,15:32:39.000,207,11070694,121845,0,1753543958,13869.193588939997,43.0228842600045,53074.83905736 2025-07-26,15:32:40.000,207,11070680,121645,0,1753543959,13869.079071669992,42.97354035000171,53074.873992960005 2025-07-26,15:32:41.000,207,11070671,121605,0,1753543960,13869.072335359997,42.88190166000277,53074.81809600001 2025-07-26,15:32:42.000,207,11070685,121725,0,1753543961,13869.058862739992,42.80436123000254,53074.825083120006 2025-07-26,15:32:43.000,207,11070663,121765,0,1753543962,13869.038653809992,42.69157514999824,53074.81110888 2025-07-26,15:32:44.000,207,11070706,121645,0,1753543963,13869.038653809992,42.58583820000058,53074.7132892 2025-07-26,15:32:45.000,207,11070674,121765,0,1753543964,13869.058862739992,42.494199510001636,53074.67835360001 2025-07-26,15:32:46.000,207,11070705,121805,0,1753543965,13869.106016910002,42.444855599998846,53074.68534072 2025-07-26,15:32:47.000,207,11070694,121685,0,1753543966,13869.153171079997,42.40256082000269,53074.636430880004 2025-07-26,15:32:48.000,207,11070703,121645,0,1753543967,13869.240743109993,42.36731516999862,53074.62944376001 2025-07-26,15:32:49.000,207,11070722,122005,0,1753543968,13869.240743109993,42.36731516999862,53074.636430880004 2025-07-26,15:32:50.000,207,11070732,121765,0,1753543969,13869.180116319993,42.38141343000461,53074.55258544 2025-07-26,15:32:51.000,207,11070711,121645,0,1753543970,13869.186852630002,42.3532169099999,53074.59450816 2025-07-26,15:32:52.000,207,11070710,121405,0,1753543971,13869.126225840002,42.41665908000141,53074.608482400006 2025-07-26,15:32:53.000,207,11070696,121565,0,1753543972,13869.038653809992,42.451904729998205,53074.62944376001 2025-07-26,15:32:54.000,207,11070693,122085,0,1753543973,13868.971290709997,42.48715038000228,53074.58053392001 2025-07-26,15:32:55.000,207,11070703,121925,0,1753543974,13868.863509750001,42.5999364599993,53074.62245664 2025-07-26,15:32:56.000,207,11070737,121765,0,1753543975,13868.789410339996,42.69157514999824,53074.60149528001 2025-07-26,15:32:57.000,207,11070734,121805,0,1753543976,13868.72204724,42.76911557999847,53074.587521040005 2025-07-26,15:32:58.000,207,11070643,121685,0,1753543977,13868.72204724,42.81845949000126,53074.56655968 2025-07-26,15:32:59.000,207,11070706,121525,0,1753543978,13868.73551985999,42.917147309999564,53074.52463696 2025-07-26,15:33:00.000,207,11070693,121645,0,1753543979,13868.82309189,43.02993339000386,53074.55957256001 2025-07-26,15:33:01.000,207,11070647,121725,0,1753543980,13868.883718680001,43.06517904000066,53074.53162408001 2025-07-26,15:33:02.000,207,11070680,121885,0,1753543981,13868.984763330001,43.14976860000024,53074.59450816 2025-07-26,15:33:03.000,207,11070692,121805,0,1753543982,13869.146434770002,43.185014250004315,53074.55957256001 2025-07-26,15:33:04.000,207,11070641,121765,0,1753543983,13869.254215729998,43.192063380003674,53074.538611200005 2025-07-26,15:33:05.000,207,11070699,122085,0,1753543984,13869.375469309998,43.17796511999768,53074.52463696 2025-07-26,15:33:06.000,207,11070679,121725,0,1753543985,13869.449568719989,43.22730903000047,53074.608482400006 2025-07-26,15:33:07.000,207,11070697,121765,0,1753543986,13869.530404439989,43.192063380003674,53074.587521040005 2025-07-26,15:33:08.000,207,11070676,121685,0,1753543987,13869.604503849994,43.135670340001525,53074.62944376001 2025-07-26,15:33:09.000,207,11070699,121725,0,1753543988,13869.597767539999,43.086326429998735,53074.65040512001 2025-07-26,15:33:10.000,207,11070707,121885,0,1753543989,13869.624712779994,43.00878599999851,53074.67835360001 2025-07-26,15:33:11.000,207,11070697,121885,0,1753543990,13869.59103122999,42.97354035000171,53074.67136648 2025-07-26,15:33:12.000,207,11070714,121765,0,1753543991,13869.564085989994,42.959442090002995,53074.65040512001 2025-07-26,15:33:13.000,207,11070733,122165,0,1753543992,13869.516931819999,42.917147309999564,53074.69232784 2025-07-26,15:33:14.000,207,11070703,121885,0,1753543993,13869.449568719989,42.853705139998056,53074.67136648 2025-07-26,15:33:15.000,207,11070665,121885,0,1753543994,13869.355260379998,42.82550862000062,53074.7132892 2025-07-26,15:33:16.000,207,11070715,121845,0,1753543995,13869.281160969993,42.79731210000318,53074.7132892 2025-07-26,15:33:17.000,207,11070639,121805,0,1753543996,13869.240743109993,42.74796819000039,53074.73425056 2025-07-26,15:33:18.000,207,11070725,122085,0,1753543997,13869.146434770002,42.726820800002315,53074.69232784 2025-07-26,15:33:19.000,207,11070757,122005,0,1753543998,13869.112753219997,42.733869930001674,53074.643418 2025-07-26,15:33:20.000,207,11070649,121405,0,1753543999,13869.031917499997,42.76206644999911,53074.636430880004 2025-07-26,15:33:21.000,207,11070667,121645,0,1753544000,13869.038653809992,42.79026297000382,53074.60149528001 2025-07-26,15:33:22.000,207,11070752,121725,0,1753544001,13869.004972260002,42.8114103600019,53074.5735468 2025-07-26,15:33:23.000,207,11070708,121805,0,1753544002,13868.998235949992,42.93124556999828,53074.60149528001 2025-07-26,15:33:24.000,207,11070709,121685,0,1753544003,13868.998235949992,42.99468773999979,53074.60149528001 2025-07-26,15:33:25.000,207,11070651,121845,0,1753544004,13869.004972260002,43.04403165000258,53074.643418 2025-07-26,15:33:26.000,207,11070712,121925,0,1753544005,13868.998235949992,43.05108078000194,53074.69232784 2025-07-26,15:33:27.000,207,11070734,121925,0,1753544006,13868.964554400001,43.07222817000002,53074.7132892 2025-07-26,15:33:28.000,207,11070742,121925,0,1753544007,13868.964554400001,43.03698252000322,53074.755211920005 2025-07-26,15:33:29.000,207,11070677,121645,0,1753544008,13868.951081779996,43.0581299100013,53074.81809600001 2025-07-26,15:33:30.000,207,11070704,121805,0,1753544009,13868.964554400001,42.98763861000043,53074.86700584001 2025-07-26,15:33:31.000,207,11070750,121965,0,1753544010,13868.971290709997,43.00878599999851,53074.86700584001 2025-07-26,15:33:32.000,207,11070761,121565,0,1753544011,13868.903927610001,43.01583512999787,53074.92988992 2025-07-26,15:33:33.000,207,11070719,121805,0,1753544012,13868.863509750001,42.98058948000107,53074.92988992 2025-07-26,15:33:34.000,207,11070690,121885,0,1753544013,13868.77593771999,42.917147309999564,53074.92988992 2025-07-26,15:33:35.000,207,11070715,121805,0,1753544014,13868.73551985999,42.895999920001486,53074.96482552001 2025-07-26,15:33:36.000,207,11070720,121805,0,1753544015,13868.668156759995,42.88895079000213,53074.992774000006 2025-07-26,15:33:37.000,207,11070736,121765,0,1753544016,13868.607529969995,42.88190166000277,53074.9578384 2025-07-26,15:33:38.000,207,11070664,121765,0,1753544017,13868.54016687,42.83255774999998,53074.99976112 2025-07-26,15:33:39.000,207,11070711,122085,0,1753544018,13868.47954008,42.83255774999998,53074.9578384 2025-07-26,15:33:40.000,207,11070766,121765,0,1753544019,13868.39870436,42.81845949000126,53075.00674824 2025-07-26,15:33:41.000,207,11070717,122005,0,1753544020,13868.250505539989,42.82550862000062,53074.98578688001 2025-07-26,15:33:42.000,207,11070670,122125,0,1753544021,13868.088834099988,42.846656009998696,53074.992774000006 2025-07-26,15:33:43.000,207,11070715,121685,0,1753544022,13867.967580520002,42.86780340000405,53074.922902800005 2025-07-26,15:33:44.000,207,11070735,121805,0,1753544023,13867.853063249997,42.917147309999564,53074.873992960005 2025-07-26,15:33:45.000,207,11070713,122045,0,1753544024,13867.704864430001,42.92419643999892,53074.8530316 2025-07-26,15:33:46.000,207,11070752,121605,0,1753544025,13867.58361085,43.00173686999915,53074.79713464001 2025-07-26,15:33:47.000,207,11070719,122085,0,1753544026,13867.489302509995,43.02993339000386,53074.79014752 2025-07-26,15:33:48.000,207,11070730,121765,0,1753544027,13867.46235727,43.086326429998735,53074.83207024 2025-07-26,15:33:49.000,207,11070730,121805,0,1753544028,13867.39499416999,43.16386685999896,53074.81110888 2025-07-26,15:33:50.000,207,11070684,121845,0,1753544029,13867.33436737999,43.185014250004315,53074.72726344001 2025-07-26,15:33:51.000,207,11070736,122045,0,1753544030,13867.32089476,43.19911251000303,53074.76918616001 2025-07-26,15:33:52.000,207,11070706,121725,0,1753544031,13867.42193941,43.17091598999832,53074.755211920005 2025-07-26,15:33:53.000,207,11070745,121445,0,1753544032,13867.42193941,43.20616164000239,53074.76219904 2025-07-26,15:33:54.000,207,11070722,121685,0,1753544033,13867.47582988999,43.17796511999768,53074.776173280006 2025-07-26,15:33:55.000,207,11070702,121805,0,1753544034,13867.50277513,43.17091598999832,53074.74123768 2025-07-26,15:33:56.000,207,11070752,121805,0,1753544035,13867.50277513,43.192063380003674,53074.76918616001 2025-07-26,15:33:57.000,207,11070747,121605,0,1753544036,13867.56340192,43.19911251000303,53074.79014752 2025-07-26,15:33:58.000,207,11070756,121805,0,1753544037,13867.58361085,43.17796511999768,53074.825083120006 2025-07-26,15:33:59.000,207,11070694,122085,0,1753544038,13867.590347159996,43.16386685999896,53074.8530316 2025-07-26,15:34:00.000,207,11070753,122005,0,1753544039,13867.644237640001,43.128621210002166,53074.86001872 2025-07-26,15:34:01.000,207,11070736,121645,0,1753544040,13867.637501329991,43.086326429998735,53074.8879672 2025-07-26,15:34:02.000,207,11070741,121725,0,1753544041,13867.590347159996,43.0581299100013,53074.84604448001 2025-07-26,15:34:03.000,207,11070720,121805,0,1753544042,13867.51624774999,42.952392960003635,53074.90892856 2025-07-26,15:34:04.000,207,11070716,121805,0,1753544043,13867.469093579995,42.903049050000845,53074.86001872 2025-07-26,15:34:05.000,207,11070720,121845,0,1753544044,13867.347839999995,42.82550862000062,53074.83905736 2025-07-26,15:34:06.000,207,11070690,121725,0,1753544045,13867.27374058999,42.76206644999911,53074.825083120006 2025-07-26,15:34:07.000,207,11070719,121645,0,1753544046,13867.206377489994,42.733869930001674,53074.86001872 2025-07-26,15:34:08.000,207,11070726,121645,0,1753544047,13867.17269593999,42.719771670002956,53074.90194144 2025-07-26,15:34:09.000,207,11070731,122085,0,1753544048,13867.139014389999,42.74796819000039,53074.86700584001 2025-07-26,15:34:10.000,207,11070743,121845,0,1753544049,13867.165959629994,42.733869930001674,53074.88098008 2025-07-26,15:34:11.000,207,11070727,121805,0,1753544050,13867.145750699994,42.69862428000488,53074.89495432001 2025-07-26,15:34:12.000,207,11070714,121565,0,1753544051,13867.21311379999,42.733869930001674,53074.89495432001 2025-07-26,15:34:13.000,207,11070726,121605,0,1753544052,13867.30068583,42.74796819000039,53074.89495432001 2025-07-26,15:34:14.000,207,11070726,121765,0,1753544053,13867.37478523999,42.79731210000318,53074.90892856 2025-07-26,15:34:15.000,207,11070738,121845,0,1753544054,13867.408466789995,42.87485253000341,53075.04867096 2025-07-26,15:34:16.000,207,11070749,121805,0,1753544055,13867.469093579995,42.945343830004276,53075.06264520001 2025-07-26,15:34:17.000,207,11070749,121805,0,1753544056,13867.49603881999,43.02993339000386,53075.139503520004 2025-07-26,15:34:18.000,207,11070787,122085,0,1753544057,13867.56340192,43.093375559998094,53075.15347776001 2025-07-26,15:34:19.000,207,11070739,121565,0,1753544058,13867.617292399991,43.1568177299996,53075.18841336 2025-07-26,15:34:20.000,207,11070727,121725,0,1753544059,13867.671182879996,43.22025990000111,53075.2373232 2025-07-26,15:34:21.000,207,11070764,121725,0,1753544060,13867.731809669996,43.21321077000175,53075.30020728001 2025-07-26,15:34:22.000,207,11070818,121805,0,1753544061,13867.778963839992,43.24140728999919,53075.32116864001 2025-07-26,15:34:23.000,207,11070805,121445,0,1753544062,13867.859799559992,43.23435815999983,53075.39802696001 2025-07-26,15:34:24.000,207,11070750,121765,0,1753544063,13867.920426349992,43.16386685999896,53075.45392392 2025-07-26,15:34:25.000,207,11070739,121725,0,1753544064,13867.960844209993,43.079277299999376,53075.544756480005 2025-07-26,15:34:26.000,207,11070799,121685,0,1753544065,13868.014734689998,43.07222817000002,53075.55873072 2025-07-26,15:34:27.000,207,11070803,121805,0,1753544066,13868.007998380002,42.99468773999979,53075.57969208 2025-07-26,15:34:28.000,207,11070825,121405,0,1753544067,13868.048416240003,42.98058948000107,53075.53776936001 2025-07-26,15:34:29.000,207,11070754,121925,0,1753544068,13868.149460889988,42.88895079000213,53075.56571784001 2025-07-26,15:34:30.000,207,11070833,121805,0,1753544069,13868.156197199998,42.75501731999975,53075.55873072 2025-07-26,15:34:31.000,207,11070762,121525,0,1753544070,13868.176406129998,42.69862428000488,53075.60764056001 2025-07-26,15:34:32.000,207,11070803,121685,0,1753544071,13868.203351369993,42.543543420004426,53075.69847312 2025-07-26,15:34:33.000,207,11070812,121445,0,1753544072,13868.122515649993,42.40256082000269,53075.67052464 2025-07-26,15:34:34.000,207,11070720,121485,0,1753544073,13868.075361479998,42.28977473999839,53075.7264216 2025-07-26,15:34:35.000,207,11070741,121645,0,1753544074,13868.048416240003,42.24747996000224,53075.67052464 2025-07-26,15:34:36.000,207,11070764,121725,0,1753544075,13868.014734689998,42.141743010004575,53075.712447360005 2025-07-26,15:34:37.000,207,11070794,121645,0,1753544076,13868.034943619998,42.1064973600005,53075.67751176 2025-07-26,15:34:38.000,207,11070741,121565,0,1753544077,13868.028207310002,42.07830084000307,53075.78231856001 2025-07-26,15:34:39.000,207,11070814,121685,0,1753544078,13868.007998380002,42.1064973600005,53075.75437008001 2025-07-26,15:34:40.000,207,11070799,121765,0,1753544079,13867.981053139993,42.148792140003934,53075.7962928 2025-07-26,15:34:41.000,207,11070717,121605,0,1753544080,13867.981053139993,42.12764474999858,53075.76834432 2025-07-26,15:34:42.000,207,11070809,121525,0,1753544081,13867.920426349992,42.099448230001144,53075.761357200005 2025-07-26,15:34:43.000,207,11070757,121645,0,1753544082,13867.947371590002,42.099448230001144,53075.74039584 2025-07-26,15:34:44.000,207,11070793,121725,0,1753544083,13867.920426349992,42.043055189998995,53075.761357200005 2025-07-26,15:34:45.000,207,11070784,121725,0,1753544084,13867.880008489992,42.02895693000028,53075.68449888001 2025-07-26,15:34:46.000,207,11070788,121445,0,1753544085,13867.940635279992,41.97961302000476,53075.74039584 2025-07-26,15:34:47.000,207,11070779,121685,0,1753544086,13867.994525759997,41.97256388999813,53075.77533144001 2025-07-26,15:34:48.000,207,11070810,121325,0,1753544087,13868.021470999993,41.95141650000005,53075.76834432 2025-07-26,15:34:49.000,207,11070770,121525,0,1753544088,13868.014734689998,41.93026911000197,53075.82424128001 2025-07-26,15:34:50.000,207,11070746,121445,0,1753544089,13868.048416240003,41.916170850003255,53075.88712536 2025-07-26,15:34:51.000,207,11070785,121685,0,1753544090,13868.122515649993,41.923219980002614,53075.880138240005 2025-07-26,15:34:52.000,207,11070779,121525,0,1753544091,13868.162933509993,41.916170850003255,53075.85917688 2025-07-26,15:34:53.000,207,11070754,121325,0,1753544092,13868.169669819988,41.8950234599979,53075.87315112001 2025-07-26,15:34:54.000,207,11070743,121645,0,1753544093,13868.169669819988,41.923219980002614,53075.91507384 2025-07-26,15:34:55.000,207,11070755,121245,0,1753544094,13868.196615059998,41.97256388999813,53075.87315112001 2025-07-26,15:34:56.000,207,11070752,121805,0,1753544095,13868.189878749989,42.00076041000284,53075.90109960001 2025-07-26,15:34:57.000,207,11070743,121445,0,1753544096,13868.210087679989,42.036006059999636,53075.96398368 2025-07-26,15:34:58.000,207,11070767,121405,0,1753544097,13868.216823989998,42.07125171000371,53075.94302232001 2025-07-26,15:34:59.000,207,11070700,121685,0,1753544098,13868.216823989998,42.092399100001785,53076.01988064001 2025-07-26,15:35:00.000,207,11070801,121845,0,1753544099,13868.169669819988,42.12059561999922,53076.06180336 2025-07-26,15:35:01.000,207,11070784,121445,0,1753544100,13868.129251959988,42.092399100001785,53076.06180336 2025-07-26,15:35:02.000,207,11070794,121645,0,1753544101,13868.088834099988,42.12764474999858,53076.047829120005 2025-07-26,15:35:03.000,207,11070798,121405,0,1753544102,13868.021470999993,42.12059561999922,53076.0059064 2025-07-26,15:35:04.000,207,11070802,121765,0,1753544103,13868.041679929993,42.12764474999858,53076.047829120005 2025-07-26,15:35:05.000,207,11070751,121565,0,1753544104,13867.994525759997,42.05715344999771,53076.05481624 2025-07-26,15:35:06.000,207,11070727,121725,0,1753544105,13868.001262069993,42.01485867000156,53076.02686776 2025-07-26,15:35:07.000,207,11070773,121365,0,1753544106,13868.048416240003,42.036006059999636,53076.06180336 2025-07-26,15:35:08.000,207,11070761,121525,0,1753544107,13868.061888859993,41.97256388999813,53076.05481624 2025-07-26,15:35:09.000,207,11070728,121485,0,1753544108,13868.122515649993,41.93731824000133,53076.06180336 2025-07-26,15:35:10.000,207,11070756,121765,0,1753544109,13868.102306719993,41.93026911000197,53076.10372608 2025-07-26,15:35:11.000,207,11070787,121485,0,1753544110,13868.162933509993,41.902072590004536,53076.13167456 2025-07-26,15:35:12.000,207,11070766,121325,0,1753544111,13868.223560299994,41.8950234599979,53076.17359728 2025-07-26,15:35:13.000,207,11070763,121845,0,1753544112,13868.250505539989,41.923219980002614,53076.13167456 2025-07-26,15:35:14.000,207,11070740,121765,0,1753544113,13868.290923399989,41.909121720003895,53076.166610160006 2025-07-26,15:35:15.000,207,11070743,121485,0,1753544114,13868.35155018999,41.916170850003255,53076.20154576 2025-07-26,15:35:16.000,207,11070789,121605,0,1753544115,13868.37175911999,41.98666215000412,53076.27141696 2025-07-26,15:35:17.000,207,11070766,121565,0,1753544116,13868.43912222,42.01485867000156,53076.32731392001 2025-07-26,15:35:18.000,207,11070753,121445,0,1753544117,13868.45933115,42.036006059999636,53076.313339680004 2025-07-26,15:35:19.000,207,11070713,121525,0,1753544118,13868.445858529994,42.13469387999794,53076.3203268 2025-07-26,15:35:20.000,207,11070802,121645,0,1753544119,13868.41217697999,42.141743010004575,53076.32731392001 2025-07-26,15:35:21.000,207,11070719,121605,0,1753544120,13868.41891329,42.2192834400048,53076.30635256001 2025-07-26,15:35:22.000,207,11070767,121525,0,1753544121,13868.378495429999,42.268627350000315,53076.30635256001 2025-07-26,15:35:23.000,207,11070748,121325,0,1753544122,13868.338077569999,42.317971260003105,53076.32731392001 2025-07-26,15:35:24.000,207,11070768,121805,0,1753544123,13868.304396019994,42.33206952000182,53076.34128816 2025-07-26,15:35:25.000,207,11070744,121405,0,1753544124,13868.37175911999,42.310922130003746,53076.34827528 2025-07-26,15:35:26.000,207,11070764,121085,0,1753544125,13868.37175911999,42.40960995000205,53076.39718512 2025-07-26,15:35:27.000,207,11070764,121445,0,1753544126,13868.43912222,42.43780646999949,53076.36923664 2025-07-26,15:35:28.000,207,11070731,121565,0,1753544127,13868.47954008,42.501248640000995,53076.390198 2025-07-26,15:35:29.000,207,11070754,121405,0,1753544128,13868.57384841999,42.5646908100025,53076.42513360001 2025-07-26,15:35:30.000,207,11070738,121565,0,1753544129,13868.607529969995,42.59288732999994,53076.481030560004 2025-07-26,15:35:31.000,207,11070714,121085,0,1753544130,13868.68162938,42.65632950000145,53076.481030560004 2025-07-26,15:35:32.000,207,11070728,121765,0,1753544131,13868.69510199999,42.66337863000081,53076.50897904 2025-07-26,15:35:33.000,207,11070744,121405,0,1753544132,13868.75572878999,42.684526019998884,53076.5299404 2025-07-26,15:35:34.000,207,11070810,121805,0,1753544133,13868.816355579991,42.7127225400036,53076.54391464001 2025-07-26,15:35:35.000,207,11070754,121445,0,1753544134,13868.883718680001,42.733869930001674,53076.57186312001 2025-07-26,15:35:36.000,207,11070791,121645,0,1753544135,13868.897191299991,42.76206644999911,53076.62776008 2025-07-26,15:35:37.000,207,11070741,121525,0,1753544136,13868.971290709997,42.79731210000318,53076.64173432001 2025-07-26,15:35:38.000,207,11070816,121765,0,1753544137,13869.052126429997,42.83255774999998,53076.68365704 2025-07-26,15:35:39.000,207,11070803,121485,0,1753544138,13869.079071669992,42.846656009998696,53076.7046184 2025-07-26,15:35:40.000,207,11070782,121325,0,1753544139,13869.132962149997,42.966491220002354,53076.73955400001 2025-07-26,15:35:41.000,207,11070733,121765,0,1753544140,13869.166643700002,43.02993339000386,53076.79545096 2025-07-26,15:35:42.000,207,11070728,121605,0,1753544141,13869.159907389992,43.07222817000002,53076.8443608 2025-07-26,15:35:43.000,207,11070736,121645,0,1753544142,13869.173380009997,43.10042469000473,53076.816412320004 2025-07-26,15:35:44.000,207,11070752,121485,0,1753544143,13869.139698459992,43.079277299999376,53076.767502480005 2025-07-26,15:35:45.000,207,11070728,121565,0,1753544144,13869.099280599992,43.10042469000473,53076.73955400001 2025-07-26,15:35:46.000,207,11070765,121565,0,1753544145,13869.092544289997,43.10042469000473,53076.72557976 2025-07-26,15:35:47.000,207,11070728,121565,0,1753544146,13869.106016910002,43.10042469000473,53076.73955400001 2025-07-26,15:35:48.000,207,11070714,121605,0,1753544147,13869.106016910002,43.1568177299996,53076.78147672001 2025-07-26,15:35:49.000,207,11070729,121645,0,1753544148,13869.025181190002,43.19911251000303,53076.7046184 2025-07-26,15:35:50.000,207,11070708,121725,0,1753544149,13868.971290709997,43.21321077000175,53076.648721440004 2025-07-26,15:35:51.000,207,11070702,121565,0,1753544150,13868.856773439991,43.255505549997906,53076.6347472 2025-07-26,15:35:52.000,207,11070748,121525,0,1753544151,13868.77593771999,43.20616164000239,53076.58583736 2025-07-26,15:35:53.000,207,11070640,121245,0,1753544152,13868.728783549996,43.192063380003674,53076.57885024 2025-07-26,15:35:54.000,207,11070658,121765,0,1753544153,13868.59405734999,43.23435815999983,53076.57885024 2025-07-26,15:35:55.000,207,11070749,121565,0,1753544154,13868.47280376999,43.185014250004315,53076.55788888 2025-07-26,15:35:56.000,207,11070690,121445,0,1753544155,13868.385231739994,43.19911251000303,53076.550901760005 2025-07-26,15:35:57.000,207,11070652,121405,0,1753544156,13868.223560299994,43.1568177299996,53076.50897904 2025-07-26,15:35:58.000,207,11070690,121605,0,1753544157,13868.129251959988,43.185014250004315,53076.550901760005 2025-07-26,15:35:59.000,207,11070675,121365,0,1753544158,13868.061888859993,43.185014250004315,53076.599811600005 2025-07-26,15:36:00.000,207,11070642,121525,0,1753544159,13868.028207310002,43.22025990000111,53076.53692752 2025-07-26,15:36:01.000,207,11070682,121485,0,1753544160,13867.954107899997,43.22025990000111,53076.51596616 2025-07-26,15:36:02.000,207,11070713,121325,0,1753544161,13867.954107899997,43.27665294000326,53076.49500480001 2025-07-26,15:36:03.000,207,11070683,121765,0,1753544162,13867.954107899997,43.311898590000055,53076.54391464001 2025-07-26,15:36:04.000,207,11070639,121365,0,1753544163,13868.034943619998,43.37534076000156,53076.52295328001 2025-07-26,15:36:05.000,207,11070703,121245,0,1753544164,13868.061888859993,43.38943902000028,53076.55788888 2025-07-26,15:36:06.000,207,11070639,121445,0,1753544165,13868.088834099988,43.45993032000115,53076.52295328001 2025-07-26,15:36:07.000,207,11070670,121445,0,1753544166,13868.129251959988,43.47402857999987,53076.58583736 2025-07-26,15:36:08.000,207,11070648,121525,0,1753544167,13868.162933509993,43.47402857999987,53076.53692752 2025-07-26,15:36:09.000,207,11070637,121325,0,1753544168,13868.156197199998,43.45288119000179,53076.53692752 2025-07-26,15:36:10.000,207,11070652,121685,0,1753544169,13868.129251959988,43.43173380000371,53076.52295328001 2025-07-26,15:36:11.000,207,11070630,121485,0,1753544170,13868.122515649993,43.403537279999,53076.49500480001 2025-07-26,15:36:12.000,207,11070661,121565,0,1753544171,13868.149460889988,43.354193370003486,53076.47404344001 2025-07-26,15:36:13.000,207,11070628,121405,0,1753544172,13868.068625169988,43.33304597999813,53076.52295328001 2025-07-26,15:36:14.000,207,11070648,121405,0,1753544173,13868.041679929993,43.368291630002204,53076.4600692 2025-07-26,15:36:15.000,207,11070648,121445,0,1753544174,13868.001262069993,43.39648814999964,53076.45308208001 2025-07-26,15:36:16.000,207,11070671,121765,0,1753544175,13867.954107899997,43.39648814999964,53076.481030560004 2025-07-26,15:36:17.000,207,11070684,121565,0,1753544176,13867.832854319997,43.41058640999836,53076.4600692 2025-07-26,15:36:18.000,207,11070611,121765,0,1753544177,13867.778963839992,43.44583206000243,53076.481030560004 2025-07-26,15:36:19.000,207,11070630,121365,0,1753544178,13867.745282290001,43.45993032000115,53076.48801768 2025-07-26,15:36:20.000,207,11070641,121765,0,1753544179,13867.684655500001,43.45993032000115,53076.52295328001 2025-07-26,15:36:21.000,207,11070632,121765,0,1753544180,13867.62402871,43.488126839998586,53076.52295328001 2025-07-26,15:36:22.000,207,11070669,121565,0,1753544181,13867.630765019996,43.50222510000458,53076.52295328001 2025-07-26,15:36:23.000,207,11070645,121565,0,1753544182,13867.52298406,43.55861813999945,53076.51596616 2025-07-26,15:36:24.000,207,11070647,121605,0,1753544183,13867.50277513,43.57271639999817,53076.501991920006 2025-07-26,15:36:25.000,207,11070665,121445,0,1753544184,13867.40173048,43.65730595999776,53076.51596616 2025-07-26,15:36:26.000,207,11070664,121605,0,1753544185,13867.41520309999,43.720748129999265,53076.51596616 2025-07-26,15:36:27.000,207,11070668,121725,0,1753544186,13867.36131262,43.79828855999949,53076.53692752 2025-07-26,15:36:28.000,207,11070652,121405,0,1753544187,13867.37478523999,43.861730730001,53076.52295328001 2025-07-26,15:36:29.000,207,11070646,121405,0,1753544188,13867.30068583,43.91812377000315,53076.50897904 2025-07-26,15:36:30.000,207,11070616,121605,0,1753544189,13867.267004279995,43.995664200003375,53076.53692752 2025-07-26,15:36:31.000,207,11070604,121605,0,1753544190,13867.25353165999,44.03795897999953,53076.564876 2025-07-26,15:36:32.000,207,11070648,121405,0,1753544191,13867.186168559994,44.05205723999825,53076.53692752 2025-07-26,15:36:33.000,207,11070613,121445,0,1753544192,13867.165959629994,44.11549940999976,53076.564876 2025-07-26,15:36:34.000,207,11070625,121445,0,1753544193,13867.13227807999,44.14369593000447,53076.57186312001 2025-07-26,15:36:35.000,207,11070629,121405,0,1753544194,13867.051442359989,44.15074506000383,53076.47404344001 2025-07-26,15:36:36.000,207,11070641,121485,0,1753544195,13867.024497119994,44.19303983999998,53076.47404344001 2025-07-26,15:36:37.000,207,11070620,121445,0,1753544196,13867.004288189994,44.235334620003414,53076.40417224001 2025-07-26,15:36:38.000,207,11070664,121565,0,1753544197,13866.943661399993,44.298776789997646,53076.41115936 2025-07-26,15:36:39.000,207,11070674,121405,0,1753544198,13866.977342949998,44.30582592000428,53076.40417224001 2025-07-26,15:36:40.000,207,11070655,121765,0,1753544199,13866.923452469993,44.26353114000085,53076.40417224001 2025-07-26,15:36:41.000,207,11070632,121565,0,1753544200,13866.943661399993,44.27762939999957,53076.41814648 2025-07-26,15:36:42.000,207,11070628,121405,0,1753544201,13866.909979849988,44.24943288000213,53076.42513360001 2025-07-26,15:36:43.000,207,11070631,121445,0,1753544202,13866.903243539993,44.221236360004696,53076.39718512 2025-07-26,15:36:44.000,207,11070670,121445,0,1753544203,13866.849353060003,44.20008896999934,53076.40417224001 2025-07-26,15:36:45.000,207,11070650,121485,0,1753544204,13866.761781029993,44.14369593000447,53076.40417224001 2025-07-26,15:36:46.000,207,11070621,121365,0,1753544205,13866.667472690002,44.09435202000168,53076.37622376001 2025-07-26,15:36:47.000,207,11070614,121525,0,1753544206,13866.539482799992,43.995664200003375,53076.29237832 2025-07-26,15:36:48.000,207,11070682,121605,0,1753544207,13866.458647079991,44.009762460002094,53076.32731392001 2025-07-26,15:36:49.000,207,11070604,121485,0,1753544208,13866.4047566,43.98156594000466,53076.27840408001 2025-07-26,15:36:50.000,207,11070626,121085,0,1753544209,13866.330657189996,43.97451680999802,53076.25744272001 2025-07-26,15:36:51.000,207,11070606,121445,0,1753544210,13866.23634884999,43.960418549999304,53076.20154576 2025-07-26,15:36:52.000,207,11070655,121685,0,1753544211,13866.22287623,43.953369419999945,53076.22250712 2025-07-26,15:36:53.000,207,11070627,121365,0,1753544212,13866.15551312999,43.92517290000251,53076.145648800004 2025-07-26,15:36:54.000,207,11070577,121245,0,1753544213,13866.088150029995,43.93222203000187,53076.17359728 2025-07-26,15:36:55.000,207,11070597,121565,0,1753544214,13866.000578,43.86877986000036,53076.0757776 2025-07-26,15:36:56.000,207,11070633,121245,0,1753544215,13865.966896449994,43.83353421000356,53076.10372608 2025-07-26,15:36:57.000,207,11070689,121485,0,1753544216,13865.966896449994,43.79123943000013,53076.06180336 2025-07-26,15:36:58.000,207,11070577,121525,0,1753544217,13865.926478589994,43.75599378000334,53076.01988064001 2025-07-26,15:36:59.000,207,11070612,121245,0,1753544218,13865.89279703999,43.68550248000247,53075.9360352 2025-07-26,15:37:00.000,207,11070594,121405,0,1753544219,13865.778279769998,43.63615856999968,53075.92206096001 2025-07-26,15:37:01.000,207,11070599,121525,0,1753544220,13865.764807149993,43.55861813999945,53075.88712536 2025-07-26,15:37:02.000,207,11070616,121445,0,1753544221,13865.690707739988,43.488126839998586,53075.831228400006 2025-07-26,15:37:03.000,207,11070651,121645,0,1753544222,13865.630080950003,43.45288119000179,53075.7962928 2025-07-26,15:37:04.000,207,11070615,121445,0,1753544223,13865.623344639993,43.43878293000307,53075.77533144001 2025-07-26,15:37:05.000,207,11070634,121605,0,1753544224,13865.636817259998,43.42468467000435,53075.75437008001 2025-07-26,15:37:06.000,207,11070599,121325,0,1753544225,13865.630080950003,43.41058640999836,53075.761357200005 2025-07-26,15:37:07.000,207,11070621,121445,0,1753544226,13865.596399399998,43.42468467000435,53075.65655040001 2025-07-26,15:37:08.000,207,11070597,121285,0,1753544227,13865.589663090002,43.45993032000115,53075.663537520006 2025-07-26,15:37:09.000,207,11070625,121365,0,1753544228,13865.555981539997,43.45993032000115,53075.60764056001 2025-07-26,15:37:10.000,207,11070546,121405,0,1753544229,13865.535772609997,43.43878293000307,53075.64956328 2025-07-26,15:37:11.000,207,11070654,121965,0,1753544230,13865.488618440002,43.48107770999923,53075.62860192 2025-07-26,15:37:12.000,207,11070620,121485,0,1753544231,13865.468409510002,43.488126839998586,53075.63558904001 2025-07-26,15:37:13.000,207,11070571,121605,0,1753544232,13865.380837479992,43.537470750001376,53075.57270496 2025-07-26,15:37:14.000,207,11070581,121125,0,1753544233,13865.340419619992,43.60796205000224,53075.50283376 2025-07-26,15:37:15.000,207,11070648,121405,0,1753544234,13865.360628549992,43.6502568299984,53075.55873072 2025-07-26,15:37:16.000,207,11070610,121085,0,1753544235,13865.340419619992,43.74189552000462,53075.48885952001 2025-07-26,15:37:17.000,207,11070561,121525,0,1753544236,13865.320210689992,43.777141170001414,53075.495846640006 2025-07-26,15:37:18.000,207,11070635,121605,0,1753544237,13865.374101169997,43.80533768999885,53075.46091104 2025-07-26,15:37:19.000,207,11070618,121525,0,1753544238,13865.387573790002,43.861730730001,53075.46789816001 2025-07-26,15:37:20.000,207,11070578,121405,0,1753544239,13865.427991650002,43.91107464000379,53075.44693680001 2025-07-26,15:37:21.000,207,11070581,121405,0,1753544240,13865.448200580002,43.92517290000251,53075.425975440005 2025-07-26,15:37:22.000,207,11070656,121405,0,1753544241,13865.488618440002,43.953369419999945,53075.41898832001 2025-07-26,15:37:23.000,207,11070624,121245,0,1753544242,13865.549245230002,43.96746767999866,53075.37007848001 2025-07-26,15:37:24.000,207,11070616,121605,0,1753544243,13865.609872020003,43.995664200003375,53075.39103984 2025-07-26,15:37:25.000,207,11070591,121325,0,1753544244,13865.724389289993,43.995664200003375,53075.37007848001 2025-07-26,15:37:26.000,207,11070635,121445,0,1753544245,13865.771543459989,43.98156594000466,53075.34911712001 2025-07-26,15:37:27.000,207,11070604,121605,0,1753544246,13865.818697629998,44.002713330002734,53075.279245920006 2025-07-26,15:37:28.000,207,11070614,121165,0,1753544247,13865.91300596999,44.002713330002734,53075.34213 2025-07-26,15:37:29.000,207,11070611,121325,0,1753544248,13865.919742279999,44.05910637000488,53075.307194400004 2025-07-26,15:37:30.000,207,11070603,121325,0,1753544249,13865.99384168999,44.06615550000424,53075.30020728001 2025-07-26,15:37:31.000,207,11070560,121285,0,1753544250,13866.007314309994,44.03090985000017,53075.30020728001 2025-07-26,15:37:32.000,207,11070656,121245,0,1753544251,13866.02078693,43.97451680999802,53075.328155760006 2025-07-26,15:37:33.000,207,11070609,121645,0,1753544252,13866.000578,43.939271160001226,53075.33514288 2025-07-26,15:37:34.000,207,11070659,121405,0,1753544253,13866.01405061999,43.861730730001,53075.34911712001 2025-07-26,15:37:35.000,207,11070609,121525,0,1753544254,13866.05446847999,43.770092040002055,53075.35610424 2025-07-26,15:37:36.000,207,11070631,121205,0,1753544255,13866.108358959995,43.720748129999265,53075.377065600005 2025-07-26,15:37:37.000,207,11070581,121405,0,1753544256,13866.11509526999,43.62206031000096,53075.377065600005 2025-07-26,15:37:38.000,207,11070625,121605,0,1753544257,13866.2026673,43.57271639999817,53075.28623304 2025-07-26,15:37:39.000,207,11070580,121205,0,1753544258,13866.270030399995,43.537470750001376,53075.35610424 2025-07-26,15:37:40.000,207,11070671,121565,0,1753544259,13866.4047566,43.57271639999817,53075.377065600005 2025-07-26,15:37:41.000,207,11070575,121445,0,1753544260,13866.499064939992,43.57271639999817,53075.37007848001 2025-07-26,15:37:42.000,207,11070627,121485,0,1753544261,13866.579900659992,43.57271639999817,53075.36309136 2025-07-26,15:37:43.000,207,11070617,121365,0,1753544262,13866.694417929997,43.600912920002884,53075.39802696001 2025-07-26,15:37:44.000,207,11070649,121085,0,1753544263,13866.721363169992,43.586814660004165,53075.425975440005 2025-07-26,15:37:45.000,207,11070653,121485,0,1753544264,13866.741572099992,43.62206031000096,53075.39802696001 2025-07-26,15:37:46.000,207,11070666,121445,0,1753544265,13866.741572099992,43.62206031000096,53075.39103984 2025-07-26,15:37:47.000,207,11070676,121525,0,1753544266,13866.714626859997,43.64320769999904,53075.38405272 2025-07-26,15:37:48.000,207,11070574,121525,0,1753544267,13866.707890550002,43.65730595999776,53075.44693680001 2025-07-26,15:37:49.000,207,11070649,121445,0,1753544268,13866.687681620002,43.68550248000247,53075.39103984 2025-07-26,15:37:50.000,207,11070597,121565,0,1753544269,13866.674208999997,43.68550248000247,53075.41898832001 2025-07-26,15:37:51.000,207,11070636,121325,0,1753544270,13866.701154239992,43.67845335000311,53075.46091104 2025-07-26,15:37:52.000,207,11070642,121565,0,1753544271,13866.701154239992,43.67845335000311,53075.44693680001 2025-07-26,15:37:53.000,207,11070596,121325,0,1753544272,13866.748308410002,43.66435509000439,53075.43994968001 2025-07-26,15:37:54.000,207,11070598,121445,0,1753544273,13866.802198889993,43.67140422000375,53075.425975440005 2025-07-26,15:37:55.000,207,11070661,121565,0,1753544274,13866.883034609993,43.65730595999776,53075.39802696001 2025-07-26,15:37:56.000,207,11070621,121405,0,1753544275,13866.970606639989,43.67140422000375,53075.41898832001 2025-07-26,15:37:57.000,207,11070648,121285,0,1753544276,13867.004288189994,43.65730595999776,53075.4120012 2025-07-26,15:37:58.000,207,11070647,121565,0,1753544277,13867.11206914999,43.586814660004165,53075.425975440005 2025-07-26,15:37:59.000,207,11070590,121445,0,1753544278,13867.2804769,43.537470750001376,53075.46789816001 2025-07-26,15:38:00.000,207,11070636,121245,0,1753544279,13867.408466789995,43.488126839998586,53075.51680800001 2025-07-26,15:38:01.000,207,11070680,121645,0,1753544280,13867.45562095999,43.45288119000179,53075.57969208 2025-07-26,15:38:02.000,207,11070671,121485,0,1753544281,13867.55666560999,43.39648814999964,53075.544756480005 2025-07-26,15:38:03.000,207,11070612,121245,0,1753544282,13867.630765019996,43.34009511000477,53075.61462768001 2025-07-26,15:38:04.000,207,11070640,121445,0,1753544283,13867.677919189991,43.255505549997906,53075.64956328 2025-07-26,15:38:05.000,207,11070650,121445,0,1753544284,13867.650973949996,43.19911251000303,53075.62860192 2025-07-26,15:38:06.000,207,11070622,121445,0,1753544285,13867.657710259991,43.185014250004315,53075.65655040001 2025-07-26,15:38:07.000,207,11070581,121485,0,1753544286,13867.637501329991,43.128621210002166,53075.68449888001 2025-07-26,15:38:08.000,207,11070611,121645,0,1753544287,13867.617292399991,43.128621210002166,53075.68449888001 2025-07-26,15:38:09.000,207,11070647,121445,0,1753544288,13867.60381978,43.093375559998094,53075.712447360005 2025-07-26,15:38:10.000,207,11070671,121325,0,1753544289,13867.55666560999,43.12157208000281,53075.74738296 2025-07-26,15:38:11.000,207,11070609,121245,0,1753544290,13867.617292399991,43.1568177299996,53075.78231856001 2025-07-26,15:38:12.000,207,11070627,121565,0,1753544291,13867.691391809996,43.22025990000111,53075.831228400006 2025-07-26,15:38:13.000,207,11070563,121365,0,1753544292,13867.765491220001,43.32599684999877,53075.81725416 2025-07-26,15:38:14.000,207,11070598,121605,0,1753544293,13867.778963839992,43.45993032000115,53075.84520264 2025-07-26,15:38:15.000,207,11070586,121405,0,1753544294,13867.886744800002,43.551569010000094,53075.89411248 2025-07-26,15:38:16.000,207,11070669,121205,0,1753544295,13867.954107899997,43.64320769999904,53075.90109960001 2025-07-26,15:38:17.000,207,11070579,121405,0,1753544296,13868.041679929993,43.67845335000311,53075.91507384 2025-07-26,15:38:18.000,207,11070567,121445,0,1753544297,13868.095570409998,43.720748129999265,53075.929048080005 2025-07-26,15:38:19.000,207,11070617,121605,0,1753544298,13868.230296609989,43.727797259998624,53075.929048080005 2025-07-26,15:38:20.000,207,11070650,121245,0,1753544299,13868.297659709999,43.69960074000119,53075.929048080005 2025-07-26,15:38:21.000,207,11070658,121445,0,1753544300,13868.35155018999,43.69255161000183,53075.97097080001 2025-07-26,15:38:22.000,207,11070603,121285,0,1753544301,13868.41891329,43.62206031000096,53076.05481624 2025-07-26,15:38:23.000,207,11070612,121285,0,1753544302,13868.425649599994,43.537470750001376,53076.096738960005 2025-07-26,15:38:24.000,207,11070630,121685,0,1753544303,13868.43912222,43.45993032000115,53076.18757152001 2025-07-26,15:38:25.000,207,11070616,121485,0,1753544304,13868.47954008,43.361242500002845,53076.23648136001 2025-07-26,15:38:26.000,207,11070609,121325,0,1753544305,13868.43238590999,43.27665294000326,53076.2504556 2025-07-26,15:38:27.000,207,11070633,121525,0,1753544306,13868.385231739994,43.20616164000239,53076.24346848 2025-07-26,15:38:28.000,207,11070660,121445,0,1753544307,13868.365022809994,43.128621210002166,53076.27141696 2025-07-26,15:38:29.000,207,11070608,121605,0,1753544308,13868.284187089994,43.0581299100013,53076.25744272001 2025-07-26,15:38:30.000,207,11070638,121685,0,1753544309,13868.176406129998,43.00173686999915,53076.27840408001 2025-07-26,15:38:31.000,207,11070649,121285,0,1753544310,13868.122515649993,42.895999920001486,53076.32731392001 2025-07-26,15:38:32.000,207,11070637,121645,0,1753544311,13868.068625169988,42.81845949000126,53076.32731392001 2025-07-26,15:38:33.000,207,11070590,121365,0,1753544312,13868.034943619998,42.74091906000103,53076.30635256001 2025-07-26,15:38:34.000,207,11070577,121405,0,1753544313,13868.021470999993,42.69862428000488,53076.313339680004 2025-07-26,15:38:35.000,207,11070639,121485,0,1753544314,13867.974316829997,42.65632950000145,53076.29936544 2025-07-26,15:38:36.000,207,11070589,121405,0,1753544315,13867.940635279992,42.670427760000166,53076.32731392001 2025-07-26,15:38:37.000,207,11070627,121605,0,1753544316,13867.866535870002,42.66337863000081,53076.30635256001 2025-07-26,15:38:38.000,207,11070618,121405,0,1753544317,13867.778963839992,42.677476889999525,53076.27141696 2025-07-26,15:38:39.000,207,11070659,121765,0,1753544318,13867.745282290001,42.69157514999824,53076.22949424 2025-07-26,15:38:40.000,207,11070637,121645,0,1753544319,13867.704864430001,42.719771670002956,53076.22949424 2025-07-26,15:38:41.000,207,11070620,121525,0,1753544320,13867.711600739996,42.81845949000126,53076.18757152001 2025-07-26,15:38:42.000,207,11070644,121485,0,1753544321,13867.745282290001,42.87485253000341,53076.166610160006 2025-07-26,15:38:43.000,207,11070563,121365,0,1753544322,13867.792436459997,42.966491220002354,53076.23648136001 2025-07-26,15:38:44.000,207,11070641,121565,0,1753544323,13867.819381699992,43.0228842600045,53076.22250712 2025-07-26,15:38:45.000,207,11070655,121325,0,1753544324,13867.893481109997,43.00878599999851,53076.215520000005 2025-07-26,15:38:46.000,207,11070646,121285,0,1753544325,13867.947371590002,43.0228842600045,53076.19455864 2025-07-26,15:38:47.000,207,11070565,121445,0,1753544326,13867.940635279992,43.079277299999376,53076.22250712 2025-07-26,15:38:48.000,207,11070643,121685,0,1753544327,13867.940635279992,43.10747382000409,53076.24346848 2025-07-26,15:38:49.000,207,11070640,121445,0,1753544328,13867.933898969997,43.128621210002166,53076.264429840005 2025-07-26,15:38:50.000,207,11070595,121325,0,1753544329,13867.920426349992,43.10747382000409,53076.264429840005 2025-07-26,15:38:51.000,207,11070580,121565,0,1753544330,13867.886744800002,43.093375559998094,53076.2504556 2025-07-26,15:38:52.000,207,11070592,121765,0,1753544331,13867.859799559992,43.01583512999787,53076.27840408001 2025-07-26,15:38:53.000,207,11070632,121325,0,1753544332,13867.799172769992,42.98763861000043,53076.28539120001 2025-07-26,15:38:54.000,207,11070596,121445,0,1753544333,13867.758754909992,42.959442090002995,53076.30635256001 2025-07-26,15:38:55.000,207,11070614,121445,0,1753544334,13867.650973949996,42.98763861000043,53076.313339680004 2025-07-26,15:38:56.000,207,11070628,121365,0,1753544335,13867.60381978,42.97354035000171,53076.36923664 2025-07-26,15:38:57.000,207,11070561,121165,0,1753544336,13867.549929299996,42.92419643999892,53076.264429840005 2025-07-26,15:38:58.000,207,11070595,121445,0,1753544337,13867.43541202999,42.917147309999564,53076.313339680004 2025-07-26,15:38:59.000,207,11070636,121605,0,1753544338,13867.41520309999,42.88190166000277,53076.30635256001 2025-07-26,15:39:00.000,207,11070633,121445,0,1753544339,13867.35457630999,42.88895079000213,53076.32731392001 2025-07-26,15:39:01.000,207,11070579,121405,0,1753544340,13867.32089476,42.83255774999998,53076.32731392001 2025-07-26,15:39:02.000,207,11070560,121365,0,1753544341,13867.29394951999,42.76911557999847,53076.27141696 2025-07-26,15:39:03.000,207,11070657,121525,0,1753544342,13867.21985011,42.74796819000039,53076.28539120001 2025-07-26,15:39:04.000,207,11070589,121325,0,1753544343,13867.19964118,42.69862428000488,53076.24346848 2025-07-26,15:39:05.000,207,11070595,121565,0,1753544344,13867.206377489994,42.63518211000337,53076.18757152001 2025-07-26,15:39:06.000,207,11070655,121085,0,1753544345,13867.179432249999,42.59288732999994,53076.215520000005 2025-07-26,15:39:07.000,207,11070641,121405,0,1753544346,13867.186168559994,42.52944515999843,53076.166610160006 2025-07-26,15:39:08.000,207,11070561,121525,0,1753544347,13867.186168559994,42.48010125000292,53076.145648800004 2025-07-26,15:39:09.000,207,11070624,121325,0,1753544348,13867.17269593999,42.48010125000292,53076.19455864 2025-07-26,15:39:10.000,207,11070561,121685,0,1753544349,13867.17269593999,42.444855599998846,53076.215520000005 2025-07-26,15:39:11.000,207,11070583,121565,0,1753544350,13867.125541769994,42.4660029900042,53076.19455864 2025-07-26,15:39:12.000,207,11070605,121445,0,1753544351,13867.125541769994,42.501248640000995,53076.20154576 2025-07-26,15:39:13.000,207,11070616,121245,0,1753544352,13867.118805459999,42.501248640000995,53076.215520000005 2025-07-26,15:39:14.000,207,11070635,121765,0,1753544353,13867.098596529999,42.5646908100025,53076.20154576 2025-07-26,15:39:15.000,207,11070677,121245,0,1753544354,13867.17269593999,42.670427760000166,53076.20154576 2025-07-26,15:39:16.000,207,11070591,121605,0,1753544355,13867.17269593999,42.79026297000382,53076.20154576 2025-07-26,15:39:17.000,207,11070638,121085,0,1753544356,13867.206377489994,42.87485253000341,53076.17359728 2025-07-26,15:39:18.000,207,11070627,121525,0,1753544357,13867.2804769,43.0228842600045,53076.24346848 2025-07-26,15:39:19.000,207,11070611,121525,0,1753544358,13867.32089476,43.14976860000024,53076.24346848 2025-07-26,15:39:20.000,207,11070613,121405,0,1753544359,13867.40173048,43.22730903000047,53076.29237832 2025-07-26,15:39:21.000,207,11070647,121605,0,1753544360,13867.38152155,43.29780033000134,53076.30635256001 2025-07-26,15:39:22.000,207,11070606,121085,0,1753544361,13867.448884649995,43.38238989000092,53076.36224952 2025-07-26,15:39:23.000,207,11070598,121325,0,1753544362,13867.44214834,43.44583206000243,53076.41814648 2025-07-26,15:39:25.000,207,11070649,121645,0,1753544364,13867.489302509995,43.42468467000435,53076.432120720005 2025-07-26,15:39:26.000,207,11070588,121525,0,1753544365,13867.469093579995,43.403537279999,53076.45308208001 2025-07-26,15:39:27.000,207,11070560,121525,0,1753544366,13867.46235727,43.354193370003486,53076.44609496001 2025-07-26,15:39:28.000,207,11070636,121405,0,1753544367,13867.46235727,43.29075120000198,53076.48801768 2025-07-26,15:39:29.000,207,11070610,121645,0,1753544368,13867.368048929995,43.21321077000175,53076.44609496001 2025-07-26,15:39:30.000,207,11070593,121765,0,1753544369,13867.327631069995,43.10042469000473,53076.45308208001 2025-07-26,15:39:31.000,207,11070635,121405,0,1753544370,13867.287213209995,43.0228842600045,53076.383210880005 2025-07-26,15:39:32.000,207,11070655,121485,0,1753544371,13867.31415844999,42.88895079000213,53076.36224952 2025-07-26,15:39:33.000,207,11070625,121405,0,1753544372,13867.33436737999,42.76911557999847,53076.40417224001 2025-07-26,15:39:34.000,207,11070628,121405,0,1753544373,13867.33436737999,42.63518211000337,53076.40417224001 2025-07-26,15:39:35.000,207,11070626,121325,0,1753544374,13867.33436737999,42.5646908100025,53076.36224952 2025-07-26,15:39:36.000,207,11070613,121565,0,1753544375,13867.33436737999,42.508297770000354,53076.29936544 2025-07-26,15:39:37.000,207,11070582,121325,0,1753544376,13867.38152155,42.38141343000461,53076.29936544 2025-07-26,15:39:38.000,207,11070580,121325,0,1753544377,13867.43541202999,42.33206952000182,53076.34128816 2025-07-26,15:39:39.000,207,11070627,121365,0,1753544378,13867.49603881999,42.282725609999034,53076.32731392001 2025-07-26,15:39:40.000,207,11070672,121765,0,1753544379,13867.570138229996,42.275676479999674,53076.34128816 2025-07-26,15:39:41.000,207,11070636,121285,0,1753544380,13867.650973949996,42.22633257000416,53076.334301040006 2025-07-26,15:39:42.000,207,11070603,121485,0,1753544381,13867.684655500001,42.28977473999839,53076.34128816 2025-07-26,15:39:43.000,207,11070629,121605,0,1753544382,13867.677919189991,42.310922130003746,53076.3203268 2025-07-26,15:39:44.000,207,11070633,121405,0,1753544383,13867.725073360001,42.3532169099999,53076.36224952 2025-07-26,15:39:45.000,207,11070630,121565,0,1753544384,13867.745282290001,42.43075734000013,53076.39718512 2025-07-26,15:39:46.000,207,11070643,121445,0,1753544385,13867.792436459997,42.53649428999779,53076.390198 2025-07-26,15:39:47.000,207,11070661,121485,0,1753544386,13867.859799559992,42.57173994000186,53076.383210880005 2025-07-26,15:39:48.000,207,11070694,121485,0,1753544387,13867.900217419992,42.64928037000209,53076.4600692 2025-07-26,15:39:49.000,207,11070679,121405,0,1753544388,13867.947371590002,42.733869930001674,53076.46705632 2025-07-26,15:39:50.000,207,11070640,121525,0,1753544389,13868.001262069993,42.8114103600019,53076.50897904 2025-07-26,15:39:51.000,207,11070639,121525,0,1753544390,13868.129251959988,42.87485253000341,53076.4600692 2025-07-26,15:39:52.000,207,11070636,121765,0,1753544391,13868.156197199998,42.88895079000213,53076.5299404 2025-07-26,15:39:53.000,207,11070633,121565,0,1753544392,13868.189878749989,42.92419643999892,53076.51596616 2025-07-26,15:39:54.000,207,11070635,121565,0,1753544393,13868.277450779999,42.93829470000492,53076.53692752 2025-07-26,15:39:55.000,207,11070619,121565,0,1753544394,13868.365022809994,42.910098180000205,53076.50897904 2025-07-26,15:39:56.000,207,11070559,121485,0,1753544395,13868.45933115,42.945343830004276,53076.5299404 2025-07-26,15:39:57.000,207,11070620,121725,0,1753544396,13868.51995794,42.93829470000492,53076.58583736 2025-07-26,15:39:58.000,207,11070630,121485,0,1753544397,13868.55363948999,42.910098180000205,53076.69064416001 2025-07-26,15:39:59.000,207,11070601,121405,0,1753544398,13868.62100259,42.87485253000341,53076.66269568001 2025-07-26,15:40:00.000,207,11070634,121565,0,1753544399,13868.72204724,42.87485253000341,53076.69064416001 2025-07-26,15:40:01.000,207,11070628,121445,0,1753544400,13868.748992479996,42.783213840004464,53076.7046184 2025-07-26,15:40:02.000,207,11070614,121605,0,1753544401,13868.836564509991,42.69862428000488,53076.7744896 2025-07-26,15:40:03.000,207,11070631,121405,0,1753544402,13868.856773439991,42.670427760000166,53076.76051536001 2025-07-26,15:40:04.000,207,11070606,121605,0,1753544403,13868.897191299991,42.61403471999802,53076.79545096 2025-07-26,15:40:05.000,207,11070623,121445,0,1753544404,13868.951081779996,42.51534689999971,53076.80243808 2025-07-26,15:40:06.000,207,11070718,121165,0,1753544405,13868.978027019992,42.48010125000292,53076.816412320004 2025-07-26,15:40:07.000,207,11070645,121285,0,1753544406,13869.018444879992,42.40960995000205,53076.7744896 2025-07-26,15:40:08.000,207,11070663,121125,0,1753544407,13869.025181190002,42.38846256000397,53076.78846384001 2025-07-26,15:40:09.000,207,11070604,121405,0,1753544408,13869.085807980002,42.325020390002464,53076.816412320004 2025-07-26,15:40:10.000,207,11070582,121245,0,1753544409,13869.065599050002,42.30387300000439,53076.816412320004 2025-07-26,15:40:11.000,207,11070655,121405,0,1753544410,13869.072335359997,42.23338170000352,53076.914232 2025-07-26,15:40:12.000,207,11070648,121365,0,1753544411,13869.004972260002,42.212234309998166,53076.886283520005 2025-07-26,15:40:13.000,207,11070638,121445,0,1753544412,13869.004972260002,42.16993953000201,53076.935193360005 2025-07-26,15:40:14.000,207,11070638,121565,0,1753544413,13868.964554400001,42.212234309998166,53076.92121912 2025-07-26,15:40:15.000,207,11070631,121645,0,1753544414,13868.991499639997,42.20518517999881,53076.95615472001 2025-07-26,15:40:16.000,207,11070678,121525,0,1753544415,13869.045390120002,42.18403779000073,53077.02602592001 2025-07-26,15:40:17.000,207,11070610,121565,0,1753544416,13869.085807980002,42.212234309998166,53076.984103200004 2025-07-26,15:40:18.000,207,11070668,121765,0,1753544417,13869.132962149997,42.2192834400048,53077.04000016 2025-07-26,15:40:19.000,207,11070588,121285,0,1753544418,13869.186852630002,42.24747996000224,53077.06794864 2025-07-26,15:40:20.000,207,11070588,121485,0,1753544419,13869.281160969993,42.261578220000956,53077.10987136 2025-07-26,15:40:21.000,207,11070625,121565,0,1753544420,13869.294633589998,42.261578220000956,53077.13083272 2025-07-26,15:40:22.000,207,11070618,121405,0,1753544421,13869.348524069988,42.2545290900016,53077.12384560001 2025-07-26,15:40:23.000,207,11070687,121605,0,1753544422,13869.402414549993,42.275676479999674,53077.12384560001 2025-07-26,15:40:24.000,207,11070633,121565,0,1753544423,13869.442832409994,42.317971260003105,53077.18672968 2025-07-26,15:40:25.000,207,11070585,121525,0,1753544424,13869.537140749999,42.34616778000054,53077.21467816001 2025-07-26,15:40:26.000,207,11070607,121685,0,1753544425,13869.584294919994,42.29682386999775,53077.20769104 2025-07-26,15:40:27.000,207,11070568,121245,0,1753544426,13869.584294919994,42.30387300000439,53077.24262664001 2025-07-26,15:40:28.000,207,11070654,121485,0,1753544427,13869.61124015999,42.261578220000956,53077.2985236 2025-07-26,15:40:29.000,207,11070627,121605,0,1753544428,13869.6381854,42.23338170000352,53077.25660088 2025-07-26,15:40:30.000,207,11070555,121365,0,1753544429,13869.67860326,42.24747996000224,53077.28454936001 2025-07-26,15:40:31.000,207,11070674,121805,0,1753544430,13869.61797647,42.29682386999775,53077.389356160005 2025-07-26,15:40:32.000,207,11070602,121525,0,1753544431,13869.597767539999,42.3532169099999,53077.37538192 2025-07-26,15:40:33.000,207,11070600,121325,0,1753544432,13869.476513959999,42.310922130003746,53077.389356160005 2025-07-26,15:40:34.000,207,11070653,121365,0,1753544433,13869.489986579989,42.33911865000118,53077.43127888001 2025-07-26,15:40:35.000,207,11070598,121685,0,1753544434,13869.463041339994,42.39551169000333,53077.438266000005 2025-07-26,15:40:36.000,207,11070601,121485,0,1753544435,13869.483250269994,42.3532169099999,53077.48018872001 2025-07-26,15:40:37.000,207,11070704,121765,0,1753544436,13869.489986579989,42.36731516999862,53077.44525312 2025-07-26,15:40:38.000,207,11070582,122165,0,1753544437,13869.530404439989,42.37436429999798,53077.49416296 2025-07-26,15:40:39.000,207,11070603,121525,0,1753544438,13869.564085989994,42.33206952000182,53077.557047040005 2025-07-26,15:40:40.000,207,11070583,121485,0,1753544439,13869.61124015999,42.33206952000182,53077.5430728 2025-07-26,15:40:41.000,207,11070566,121725,0,1753544440,13869.644921709994,42.29682386999775,53077.52909856001 2025-07-26,15:40:42.000,207,11070632,122085,0,1753544441,13869.69207587999,42.24747996000224,53077.508137200006 2025-07-26,15:40:43.000,207,11070598,121765,0,1753544442,13869.67860326,42.20518517999881,53077.59198264 2025-07-26,15:40:44.000,207,11070666,121365,0,1753544443,13869.77291159999,42.22633257000416,53077.5430728 2025-07-26,15:40:45.000,207,11070639,121805,0,1753544444,13869.79985684,42.085349970002426,53077.56403416 2025-07-26,15:40:46.000,207,11070665,121765,0,1753544445,13869.887428869995,42.07830084000307,53077.654866720004 2025-07-26,15:40:47.000,207,11070614,121805,0,1753544446,13869.90090149,42.050104319998354,53077.68980232 2025-07-26,15:40:48.000,207,11070623,121645,0,1753544447,13869.92111042,41.99371128000348,53077.66884096001 2025-07-26,15:40:49.000,207,11070630,121765,0,1753544448,13869.87395624999,41.909121720003895,53077.73172504 2025-07-26,15:40:50.000,207,11070614,121605,0,1753544449,13869.86048363,41.82453216000431,53077.773647760005 2025-07-26,15:40:51.000,207,11070572,121605,0,1753544450,13869.847011009995,41.71879520999937,53077.73172504 2025-07-26,15:40:52.000,207,11070624,121765,0,1753544451,13869.806593149995,41.641254779999144,53077.79460912001 2025-07-26,15:40:53.000,207,11070600,121805,0,1753544452,13869.766175289995,41.5496160900002,53077.82954472 2025-07-26,15:40:54.000,207,11070634,121565,0,1753544453,13869.665130639994,41.42978088000382,53077.78063488 2025-07-26,15:40:55.000,207,11070604,121605,0,1753544454,13869.624712779994,41.35928958000295,53077.81557048001 2025-07-26,15:40:56.000,207,11070627,121805,0,1753544455,13869.597767539999,41.37338784000167,53077.85050608 2025-07-26,15:40:57.000,207,11070621,121605,0,1753544456,13869.584294919994,41.288798280002084,53077.8574932 2025-07-26,15:40:58.000,207,11070628,121725,0,1753544457,13869.59103122999,41.239454369999294,53077.822557600004 2025-07-26,15:40:59.000,207,11070587,121205,0,1753544458,13869.557349679999,41.176012199997786,53077.843518960006 2025-07-26,15:41:00.000,207,11070609,121845,0,1753544459,13869.523668129994,41.168963069998426,53077.892428800005 2025-07-26,15:41:01.000,207,11070640,121565,0,1753544460,13869.463041339994,41.08437350999884,53077.94832576 2025-07-26,15:41:02.000,207,11070662,121725,0,1753544461,13869.463041339994,41.06322612000076,53077.89941592 2025-07-26,15:41:03.000,207,11070650,121645,0,1753544462,13869.436096099998,41.03502960000333,53077.86448032001 2025-07-26,15:41:04.000,207,11070584,121845,0,1753544463,13869.409150859989,41.07027525000012,53077.92037728 2025-07-26,15:41:05.000,207,11070649,121725,0,1753544464,13869.409150859989,41.06322612000076,53077.9273644 2025-07-26,15:41:06.000,207,11070655,121605,0,1753544465,13869.422623479993,41.11257003000355,53077.90640304 2025-07-26,15:41:07.000,207,11070607,121405,0,1753544466,13869.463041339994,41.11257003000355,53077.88544168001 2025-07-26,15:41:08.000,207,11070622,121845,0,1753544467,13869.483250269994,41.168963069998426,53077.9273644 2025-07-26,15:41:09.000,207,11070657,121605,0,1753544468,13869.503459199994,41.2042087200025,53077.92037728 2025-07-26,15:41:10.000,207,11070615,121525,0,1753544469,13869.57082229999,41.26060176000465,53077.90640304 2025-07-26,15:41:11.000,207,11070618,121925,0,1753544470,13869.57082229999,41.31699479999952,53077.87146744 2025-07-26,15:41:12.000,207,11070637,121685,0,1753544471,13869.67186694999,41.42978088000382,53077.88544168001 2025-07-26,15:41:13.000,207,11070582,121645,0,1753544472,13869.75270266999,41.48617391999869,53077.90640304 2025-07-26,15:41:14.000,207,11070658,121645,0,1753544473,13869.86048363,41.52141957000276,53077.941338640005 2025-07-26,15:41:15.000,207,11070673,121765,0,1753544474,13869.8402747,41.53551783000148,53077.93435152001 2025-07-26,15:41:16.000,207,11070646,121605,0,1753544475,13869.85374731999,41.634205649999785,53077.990248480004 2025-07-26,15:41:17.000,207,11070581,121885,0,1753544476,13869.867219939995,41.634205649999785,53077.9972356 2025-07-26,15:41:18.000,207,11070625,121765,0,1753544477,13869.87395624999,41.676500430003216,53078.05313256001 2025-07-26,15:41:19.000,207,11070672,121965,0,1753544478,13869.968264589996,41.65535303999786,53078.03217120001 2025-07-26,15:41:20.000,207,11070609,121805,0,1753544479,13870.028891379996,41.641254779999144,53078.11601664 2025-07-26,15:41:21.000,207,11070603,121365,0,1753544480,13870.089518169996,41.60600913000235,53078.15095224001 2025-07-26,15:41:22.000,207,11070594,121925,0,1753544481,13870.163617580001,41.58486174000427,53078.19287496 2025-07-26,15:41:23.000,207,11070663,121605,0,1753544482,13870.244453300002,41.55666521999956,53078.178900720006 2025-07-26,15:41:24.000,207,11070597,121565,0,1753544483,13870.392652119997,41.54256696000084,53078.26973328001 2025-07-26,15:41:25.000,207,11070660,121725,0,1753544484,13870.433069979998,41.52141957000276,53078.290694639996 2025-07-26,15:41:26.000,207,11070619,121845,0,1753544485,13870.466751530003,41.507321310004045,53078.276720400005 2025-07-26,15:41:27.000,207,11070626,121805,0,1753544486,13870.581268799993,41.450928270001896,53078.31864312001 2025-07-26,15:41:28.000,207,11070583,121965,0,1753544487,13870.682313449994,41.49322304999805,53078.36755296001 2025-07-26,15:41:29.000,207,11070592,121685,0,1753544488,13870.742940239994,41.53551783000148,53078.41646280001 2025-07-26,15:41:30.000,207,11070652,121765,0,1753544489,13870.817039649999,41.59896000000299,53078.43043704 2025-07-26,15:41:31.000,207,11070561,121885,0,1753544490,13870.85745751,41.62010739000107,53078.43742416001 2025-07-26,15:41:32.000,207,11070626,121565,0,1753544491,13870.864193819994,41.6624021700045,53078.4513984 2025-07-26,15:41:33.000,207,11070622,121965,0,1753544492,13870.93829323,41.641254779999144,53078.50729536001 2025-07-26,15:41:34.000,207,11070567,121685,0,1753544493,13871.005656329995,41.676500430003216,53078.50729536001 2025-07-26,15:41:35.000,207,11070638,121685,0,1753544494,13871.05954681,41.7610899900028,53078.563192320005 2025-07-26,15:41:36.000,207,11070607,121965,0,1753544495,13871.046074189995,41.76813912000216,53078.5911408 2025-07-26,15:41:37.000,207,11070649,121565,0,1753544496,13871.07301942999,41.80338476999896,53078.563192320005 2025-07-26,15:41:38.000,207,11070606,121725,0,1753544497,13871.11343728999,41.873876069999824,53078.63306352001 2025-07-26,15:41:39.000,207,11070564,121845,0,1753544498,13871.106700979995,41.902072590004536,53078.68896048 2025-07-26,15:41:40.000,207,11070640,121725,0,1753544499,13871.147118839996,41.923219980002614,53078.70992184 2025-07-26,15:41:41.000,207,11070578,121645,0,1753544500,13871.167327769996,41.95141650000005,53078.730883200005 2025-07-26,15:41:42.000,207,11070652,121685,0,1753544501,13871.214481939991,41.95846562999941,53078.793767279996 2025-07-26,15:41:43.000,207,11070590,120965,0,1753544502,13871.234690869991,41.923219980002614,53078.88459984 2025-07-26,15:41:44.000,207,11070597,121845,0,1753544503,13871.207745629996,41.902072590004536,53078.93350968 2025-07-26,15:41:45.000,207,11070637,121765,0,1753544504,13871.234690869991,41.83158129000367,53078.91953544001 2025-07-26,15:41:46.000,207,11070632,121725,0,1753544505,13871.17406407999,41.810433899998316,53078.98940664001 2025-07-26,15:41:47.000,207,11070581,121765,0,1753544506,13871.187536699996,41.71174608000001,53078.96844528001 2025-07-26,15:41:48.000,207,11070551,121925,0,1753544507,13871.24142718,41.69764782000129,53078.94049680001 2025-07-26,15:41:49.000,207,11070616,121645,0,1753544508,13871.315526589991,41.61305826000171,53079.03831648001 2025-07-26,15:41:50.000,207,11070614,121725,0,1753544509,13871.322262900001,41.58486174000427,53079.07325208 2025-07-26,15:41:51.000,207,11070581,121765,0,1753544510,13871.362680760001,41.52141957000276,53079.13613616001 2025-07-26,15:41:52.000,207,11070577,121965,0,1753544511,13871.396362309992,41.47912478999933,53079.25491720001 2025-07-26,15:41:53.000,207,11070626,121765,0,1753544512,13871.349208139996,41.39453522999975,53079.1501104 2025-07-26,15:41:54.000,207,11070579,121605,0,1753544513,13871.362680760001,41.33109305999824,53079.24094296 2025-07-26,15:41:55.000,207,11070585,121845,0,1753544514,13871.430043859997,41.34519132000423,53079.296839919996 2025-07-26,15:41:56.000,207,11070680,121765,0,1753544515,13871.376153379992,41.30994567000016,53079.282865680005 2025-07-26,15:41:57.000,207,11070577,121485,0,1753544516,13871.463725410002,41.25355262999801,53079.31780128 2025-07-26,15:41:58.000,207,11070562,121405,0,1753544517,13871.510879579997,41.218306980001216,53079.331775520004 2025-07-26,15:41:59.000,207,11070647,121645,0,1753544518,13871.510879579997,41.218306980001216,53079.36671112 2025-07-26,15:42:00.000,207,11070585,122005,0,1753544519,13871.497406959992,41.225356110000575,53079.32478840001 2025-07-26,15:42:01.000,207,11070576,121925,0,1753544520,13871.551297439997,41.225356110000575,53079.39465960001 2025-07-26,15:42:02.000,207,11070580,121525,0,1753544521,13871.632133159997,41.26060176000465,53079.37369824001 2025-07-26,15:42:03.000,207,11070632,121765,0,1753544522,13871.632133159997,41.32404392999888,53079.36671112 2025-07-26,15:42:04.000,207,11070608,121725,0,1753544523,13871.692759949998,41.30994567000016,53079.41562096 2025-07-26,15:42:05.000,207,11070570,121925,0,1753544524,13871.712968879998,41.338142190004874,53079.520427760006 2025-07-26,15:42:06.000,207,11070638,121645,0,1753544525,13871.726441499988,41.401584359999106,53079.51344064001 2025-07-26,15:42:07.000,207,11070599,121525,0,1753544526,13871.820749839993,41.465026530000614,53079.569337600005 2025-07-26,15:42:08.000,207,11070599,121445,0,1753544527,13871.820749839993,41.53551783000148,53079.55536336 2025-07-26,15:42:09.000,207,11070588,121805,0,1753544528,13871.894849249999,41.57076347999828,53079.54837624 2025-07-26,15:42:10.000,207,11070589,121605,0,1753544529,13871.888112939989,41.627156520000426,53079.61126032001 2025-07-26,15:42:11.000,207,11070570,121925,0,1753544530,13871.935267109999,41.62010739000107,53079.6042732 2025-07-26,15:42:12.000,207,11070596,121805,0,1753544531,13871.98915758999,41.59896000000299,53079.6741444 2025-07-26,15:42:13.000,207,11070622,121645,0,1753544532,13872.043048069994,41.634205649999785,53079.72305424 2025-07-26,15:42:14.000,207,11070608,121925,0,1753544533,13872.07672962,41.62010739000107,53079.70908000001 2025-07-26,15:42:15.000,207,11070636,121725,0,1753544534,13872.06999330999,41.5496160900002,53079.75100272 2025-07-26,15:42:16.000,207,11070637,121805,0,1753544535,13872.09020223999,41.53551783000148,53079.77895120001 2025-07-26,15:42:17.000,207,11070642,121725,0,1753544536,13872.06999330999,41.47207565999997,53079.84183528 2025-07-26,15:42:18.000,207,11070601,121805,0,1753544537,13871.98915758999,41.450928270001896,53079.82786104001 2025-07-26,15:42:19.000,207,11070555,121725,0,1753544538,13871.982421279994,41.415682619997824,53079.855809520006 2025-07-26,15:42:20.000,207,11070583,122085,0,1753544539,13871.942003419994,41.37338784000167,53079.87677088001 2025-07-26,15:42:21.000,207,11070588,122085,0,1753544540,13871.942003419994,41.35928958000295,53079.89074512 2025-07-26,15:42:22.000,207,11070641,122005,0,1753544541,13871.827486149989,41.35224045000359,53079.904719360005 2025-07-26,15:42:23.000,207,11070600,122085,0,1753544542,13871.760123049993,41.35224045000359,53079.89773224001 2025-07-26,15:42:24.000,207,11070555,121525,0,1753544543,13871.726441499988,41.34519132000423,53079.96061632 2025-07-26,15:42:25.000,207,11070605,121885,0,1753544544,13871.638869469993,41.32404392999888,53079.92568072001 2025-07-26,15:42:26.000,207,11070596,121725,0,1753544545,13871.571506369997,41.338142190004874,53079.9186936 2025-07-26,15:42:27.000,207,11070626,121925,0,1753544546,13871.443516480002,41.31699479999952,53079.86279664 2025-07-26,15:42:28.000,207,11070641,121885,0,1753544547,13871.355944449992,41.3028965400008,53079.86978376 2025-07-26,15:42:29.000,207,11070537,121925,0,1753544548,13871.26163611,41.3028965400008,53079.883758 2025-07-26,15:42:30.000,207,11070565,121925,0,1753544549,13871.18080039,41.3028965400008,53079.93266784 2025-07-26,15:42:31.000,207,11070549,122125,0,1753544550,13871.07301942999,41.26060176000465,53079.92568072001 2025-07-26,15:42:32.000,207,11070594,122205,0,1753544551,13871.05281049999,41.239454369999294,53079.967603439996 2025-07-26,15:42:33.000,207,11070635,121885,0,1753544552,13871.03933788,41.232405239999935,53079.97459056001 2025-07-26,15:42:34.000,207,11070533,121885,0,1753544553,13871.03260156999,41.18306133000442,53079.96061632 2025-07-26,15:42:35.000,207,11070564,121885,0,1753544554,13871.03260156999,41.14076655000099,53079.92568072001 2025-07-26,15:42:36.000,207,11070632,122005,0,1753544555,13871.07301942999,41.14781568000035,53079.89074512 2025-07-26,15:42:37.000,207,11070600,121765,0,1753544556,13871.17406407999,41.098471770004835,53079.91170648 2025-07-26,15:42:38.000,207,11070588,121805,0,1753544557,13871.234690869991,41.06322612000076,53079.93266784 2025-07-26,15:42:39.000,207,11070623,121765,0,1753544558,13871.335735519991,41.02093134000461,53079.87677088001 2025-07-26,15:42:40.000,207,11070610,121805,0,1753544559,13871.416571239992,40.98568569000054,53079.89074512 2025-07-26,15:42:41.000,207,11070554,122085,0,1753544560,13871.456989099992,40.98568569000054,53079.89773224001 2025-07-26,15:42:42.000,207,11070609,121645,0,1753544561,13871.504143270002,40.97158743000182,53079.92568072001 2025-07-26,15:42:43.000,207,11070581,122005,0,1753544562,13871.551297439997,40.93634177999775,53079.92568072001 2025-07-26,15:42:44.000,207,11070530,121885,0,1753544563,13871.564770060002,40.992734819999896,53079.97459056001 2025-07-26,15:42:45.000,207,11070620,121885,0,1753544564,13871.544561130002,41.01388220999797,53079.97459056001 2025-07-26,15:42:46.000,207,11070565,121885,0,1753544565,13871.537824819992,41.049127860002045,53080.04446176001 2025-07-26,15:42:47.000,207,11070564,122045,0,1753544566,13871.524352200002,41.105520900004194,53080.05144888 2025-07-26,15:42:48.000,207,11070604,121885,0,1753544567,13871.551297439997,41.18306133000442,53080.07939736 2025-07-26,15:42:49.000,207,11070580,121925,0,1753544568,13871.490670649997,41.168963069998426,53080.08638448 2025-07-26,15:42:50.000,207,11070607,121565,0,1753544569,13871.497406959992,41.239454369999294,53080.121320080005 2025-07-26,15:42:51.000,207,11070600,122005,0,1753544570,13871.430043859997,41.239454369999294,53080.06542312001 2025-07-26,15:42:52.000,207,11070620,122005,0,1753544571,13871.362680760001,41.288798280002084,53080.058436 2025-07-26,15:42:53.000,207,11070600,122085,0,1753544572,13871.322262900001,41.31699479999952,53080.11433296001 2025-07-26,15:42:54.000,207,11070645,122125,0,1753544573,13871.26163611,41.33109305999824,53080.121320080005 2025-07-26,15:42:55.000,207,11070621,121765,0,1753544574,13871.275108729991,41.34519132000423,53080.08638448 2025-07-26,15:42:56.000,207,11070581,122045,0,1753544575,13871.254899799991,41.338142190004874,53080.07939736 2025-07-26,15:42:57.000,207,11070612,121965,0,1753544576,13871.22121825,41.31699479999952,53080.08638448 2025-07-26,15:42:58.000,207,11070617,122005,0,1753544577,13871.187536699996,41.274700020003365,53080.023500400006 2025-07-26,15:42:59.000,207,11070580,122045,0,1753544578,13871.1201736,41.225356110000575,53080.06542312001 2025-07-26,15:43:00.000,207,11070576,122085,0,1753544579,13871.09322835999,41.168963069998426,53080.072410240005 2025-07-26,15:43:01.000,207,11070613,122325,0,1753544580,13871.066283119995,41.12666829000227,53080.023500400006 2025-07-26,15:43:02.000,207,11070629,122205,0,1753544581,13871.01912895,41.07027525000012,53080.01651328001 2025-07-26,15:43:03.000,207,11070580,122045,0,1753544582,13870.95850216,41.006833079998614,53080.002539040004 2025-07-26,15:43:04.000,207,11070561,122085,0,1753544583,13870.965238469995,40.999783949999255,53079.967603439996 2025-07-26,15:43:05.000,207,11070569,122165,0,1753544584,13870.87093012999,40.91519438999967,53080.00952616 2025-07-26,15:43:06.000,207,11070581,121765,0,1753544585,13870.89113905999,40.88699787000223,53080.04446176001 2025-07-26,15:43:07.000,207,11070544,122205,0,1753544586,13870.85745751,40.858801350004796,53080.03048752 2025-07-26,15:43:08.000,207,11070625,122005,0,1753544587,13870.783358099994,40.85175221999816,53080.023500400006 2025-07-26,15:43:09.000,207,11070596,122165,0,1753544588,13870.79009440999,40.858801350004796,53080.00952616 2025-07-26,15:43:10.000,207,11070533,121885,0,1753544589,13870.756412859999,40.88699787000223,53079.98157768 2025-07-26,15:43:11.000,207,11070593,121965,0,1753544590,13870.756412859999,40.92224351999903,53079.9186936 2025-07-26,15:43:12.000,207,11070551,121885,0,1753544591,13870.756412859999,40.9574891700031,53079.953629200005 2025-07-26,15:43:13.000,207,11070593,122205,0,1753544592,13870.79009440999,40.98568569000054,53079.98157768 2025-07-26,15:43:14.000,207,11070568,122085,0,1753544593,13870.83051226999,40.98568569000054,53079.98157768 2025-07-26,15:43:15.000,207,11070570,122285,0,1753544594,13870.843984889994,41.006833079998614,53079.953629200005 2025-07-26,15:43:16.000,207,11070556,122005,0,1753544595,13870.864193819994,41.049127860002045,53079.98157768 2025-07-26,15:43:17.000,207,11070587,121885,0,1753544596,13870.87766644,41.056176990001404,53079.93266784 2025-07-26,15:43:18.000,207,11070547,122125,0,1753544597,13870.87093012999,41.049127860002045,53079.98157768 2025-07-26,15:43:19.000,207,11070572,122245,0,1753544598,13870.9180843,41.08437350999884,53080.00952616 2025-07-26,15:43:20.000,207,11070604,122085,0,1753544599,13870.93829323,41.14781568000035,53079.96061632 2025-07-26,15:43:21.000,207,11070628,121965,0,1753544600,13870.93155691999,41.18306133000442,53079.89773224001 2025-07-26,15:43:22.000,207,11070582,122125,0,1753544601,13870.945029539995,41.218306980001216,53079.91170648 2025-07-26,15:43:23.000,207,11070583,122085,0,1753544602,13870.89787537,41.288798280002084,53079.93266784 2025-07-26,15:43:24.000,207,11070522,121685,0,1753544603,13870.89787537,41.32404392999888,53080.00952616 2025-07-26,15:43:25.000,207,11070604,122325,0,1753544604,13870.89113905999,41.32404392999888,53079.94664208001 2025-07-26,15:43:26.000,207,11070614,121925,0,1753544605,13870.91134798999,41.35928958000295,53079.98157768 2025-07-26,15:43:27.000,207,11070627,122165,0,1753544606,13870.884402749994,41.38748610000039,53079.93266784 2025-07-26,15:43:28.000,207,11070570,122165,0,1753544607,13870.85072119999,41.35224045000359,53079.98157768 2025-07-26,15:43:29.000,207,11070597,121925,0,1753544608,13870.85745751,41.288798280002084,53079.92568072001 2025-07-26,15:43:30.000,207,11070586,122165,0,1753544609,13870.85745751,41.31699479999952,53079.93266784 2025-07-26,15:43:31.000,207,11070557,121965,0,1753544610,13870.89787537,41.32404392999888,53079.967603439996 2025-07-26,15:43:32.000,207,11070617,122245,0,1753544611,13870.93155691999,41.29584741000144,53080.002539040004 2025-07-26,15:43:33.000,207,11070650,121765,0,1753544612,13870.945029539995,41.35928958000295,53080.05144888 2025-07-26,15:43:34.000,207,11070557,122245,0,1753544613,13870.924820609995,41.35928958000295,53080.00952616 2025-07-26,15:43:35.000,207,11070564,122125,0,1753544614,13870.9180843,41.38043697000103,53080.01651328001 2025-07-26,15:43:36.000,207,11070618,121765,0,1753544615,13870.965238469995,41.37338784000167,53080.03747464 2025-07-26,15:43:37.000,207,11070580,122085,0,1753544616,13870.965238469995,41.37338784000167,53080.05144888 2025-07-26,15:43:38.000,207,11070580,122045,0,1753544617,13870.97197477999,41.35928958000295,53080.03048752 2025-07-26,15:43:39.000,207,11070563,122085,0,1753544618,13870.99218370999,41.37338784000167,53080.04446176001 2025-07-26,15:43:40.000,207,11070618,121925,0,1753544619,13870.97871109,41.457977400001255,53080.072410240005 2025-07-26,15:43:41.000,207,11070574,122245,0,1753544620,13870.93829323,41.49322304999805,53080.058436 2025-07-26,15:43:42.000,207,11070544,122085,0,1753544621,13870.945029539995,41.514370440003404,53080.03747464 2025-07-26,15:43:43.000,207,11070637,122125,0,1753544622,13870.945029539995,41.56371434999892,53080.05144888 2025-07-26,15:43:44.000,207,11070575,122045,0,1753544623,13870.924820609995,41.57076347999828,53080.09337160001 2025-07-26,15:43:45.000,207,11070634,122205,0,1753544624,13870.9180843,41.58486174000427,53080.072410240005 2025-07-26,15:43:46.000,207,11070585,121885,0,1753544625,13870.817039649999,41.59896000000299,53080.09337160001 2025-07-26,15:43:47.000,207,11070591,121925,0,1753544626,13870.736203929999,41.57076347999828,53080.07939736 2025-07-26,15:43:48.000,207,11070619,121645,0,1753544627,13870.695786069999,41.53551783000148,53080.10734584 2025-07-26,15:43:49.000,207,11070572,122045,0,1753544628,13870.588005109988,41.457977400001255,53080.10035872 2025-07-26,15:43:50.000,207,11070568,122165,0,1753544629,13870.527378319988,41.47207565999997,53080.07939736 2025-07-26,15:43:51.000,207,11070595,121965,0,1753544630,13870.500433079993,41.457977400001255,53080.06542312001 2025-07-26,15:43:52.000,207,11070592,122325,0,1753544631,13870.460015219993,41.42978088000382,53080.072410240005 2025-07-26,15:43:53.000,207,11070573,122005,0,1753544632,13870.466751530003,41.38748610000039,53080.00952616 2025-07-26,15:43:54.000,207,11070560,121805,0,1753544633,13870.433069979998,41.30994567000016,53080.05144888 2025-07-26,15:43:55.000,207,11070600,122165,0,1753544634,13870.399388429993,41.288798280002084,53080.00952616 2025-07-26,15:43:56.000,207,11070597,121965,0,1753544635,13870.412861049997,41.267650890004006,53080.00952616 2025-07-26,15:43:57.000,207,11070558,122325,0,1753544636,13870.433069979998,41.26060176000465,53080.04446176001 2025-07-26,15:43:58.000,207,11070630,122125,0,1753544637,13870.493696769998,41.218306980001216,53080.04446176001 2025-07-26,15:43:59.000,207,11070584,122085,0,1753544638,13870.513905699998,41.18306133000442,53080.03048752 2025-07-26,15:44:00.000,207,11070565,122085,0,1753544639,13870.554323559998,41.176012199997786,53079.98157768 2025-07-26,15:44:01.000,207,11070594,121885,0,1753544640,13870.608214039989,41.14781568000035,53080.04446176001 2025-07-26,15:44:02.000,207,11070644,122085,0,1753544641,13870.581268799993,41.11961916000291,53079.9885648 2025-07-26,15:44:03.000,207,11070577,121965,0,1753544642,13870.594741419998,41.11961916000291,53080.05144888 2025-07-26,15:44:04.000,207,11070606,122085,0,1753544643,13870.621686659993,41.07732437999948,53080.072410240005 2025-07-26,15:44:05.000,207,11070635,121965,0,1753544644,13870.581268799993,41.098471770004835,53080.058436 2025-07-26,15:44:06.000,207,11070578,122045,0,1753544645,13870.574532489998,41.056176990001404,53080.04446176001 2025-07-26,15:44:07.000,207,11070548,122085,0,1753544646,13870.507169389988,41.01388220999797,53080.03048752 2025-07-26,15:44:08.000,207,11070629,121725,0,1753544647,13870.426333670002,40.96453830000246,53080.10035872 2025-07-26,15:44:09.000,207,11070591,121845,0,1753544648,13870.406124740002,40.872899610003515,53080.023500400006 2025-07-26,15:44:10.000,207,11070564,122125,0,1753544649,13870.325289020002,40.858801350004796,53080.058436 2025-07-26,15:44:11.000,207,11070632,122085,0,1753544650,13870.271398539997,40.78126092000457,53080.072410240005 2025-07-26,15:44:12.000,207,11070591,121685,0,1753544651,13870.177090199992,40.78126092000457,53080.09337160001 2025-07-26,15:44:13.000,207,11070571,122245,0,1753544652,13870.190562819997,40.73191701000178,53080.072410240005 2025-07-26,15:44:14.000,207,11070647,122085,0,1753544653,13870.129936029996,40.69667135999771,53079.99555192001 2025-07-26,15:44:15.000,207,11070612,121885,0,1753544654,13870.143408650001,40.70372049000434,53079.98157768 2025-07-26,15:44:16.000,207,11070593,121885,0,1753544655,13870.230980679997,40.68962222999835,53079.98157768 2025-07-26,15:44:17.000,207,11070594,122005,0,1753544656,13870.271398539997,40.647327450002194,53079.967603439996 2025-07-26,15:44:18.000,207,11070618,122245,0,1753544657,13870.352234259997,40.647327450002194,53079.99555192001 2025-07-26,15:44:19.000,207,11070578,122205,0,1753544658,13870.493696769998,40.640278320002835,53080.00952616 2025-07-26,15:44:20.000,207,11070619,121965,0,1753544659,13870.608214039989,40.647327450002194,53079.99555192001 2025-07-26,15:44:21.000,207,11070599,122285,0,1753544660,13870.722731309994,40.62618006000412,53080.00952616 2025-07-26,15:44:22.000,207,11070520,122085,0,1753544661,13870.76988547999,40.597983539999404,53080.08638448 2025-07-26,15:44:23.000,207,11070579,122325,0,1753544662,13870.817039649999,40.633229190003476,53080.072410240005 2025-07-26,15:44:24.000,207,11070569,121885,0,1753544663,13870.91134798999,40.65437658000155,53080.1283072 2025-07-26,15:44:25.000,207,11070560,122125,0,1753544664,13870.85745751,40.70372049000434,53080.135294319996 2025-07-26,15:44:26.000,207,11070592,122165,0,1753544665,13870.93829323,40.68257309999899,53080.121320080005 2025-07-26,15:44:27.000,207,11070622,122325,0,1753544666,13871.01239263999,40.7107696200037,53080.191191280006 2025-07-26,15:44:28.000,207,11070577,122045,0,1753544667,13871.005656329995,40.75306439999986,53080.240101120005 2025-07-26,15:44:29.000,207,11070601,122085,0,1753544668,13871.03260156999,40.774211789997935,53080.27503672 2025-07-26,15:44:30.000,207,11070573,122045,0,1753544669,13871.066283119995,40.774211789997935,53080.22612688 2025-07-26,15:44:31.000,207,11070564,121805,0,1753544670,13871.05954681,40.73191701000178,53080.240101120005 2025-07-26,15:44:32.000,207,11070534,122245,0,1753544671,13871.09996467,40.76011352999922,53080.34490792 2025-07-26,15:44:33.000,207,11070622,122405,0,1753544672,13871.16059146,40.69667135999771,53080.27503672 2025-07-26,15:44:34.000,207,11070553,122125,0,1753544673,13871.187536699996,40.62618006000412,53080.35189504001 2025-07-26,15:44:35.000,207,11070587,121925,0,1753544674,13871.214481939991,40.62618006000412,53080.34490792 2025-07-26,15:44:36.000,207,11070618,122205,0,1753544675,13871.187536699996,40.534541369997896,53080.302985199996 2025-07-26,15:44:37.000,207,11070596,122125,0,1753544676,13871.18080039,40.44995180999831,53080.31695944 2025-07-26,15:44:38.000,207,11070600,122045,0,1753544677,13871.14038253,40.38650964000408,53080.34490792 2025-07-26,15:44:39.000,207,11070629,122285,0,1753544678,13871.126909909995,40.28077268999914,53080.337920800004 2025-07-26,15:44:40.000,207,11070583,122205,0,1753544679,13871.13364621999,40.238477910002985,53080.36586928 2025-07-26,15:44:41.000,207,11070591,122085,0,1753544680,13871.066283119995,40.1538883500034,53080.39381776 2025-07-26,15:44:42.000,207,11070558,122325,0,1753544681,13871.046074189995,40.13979009000468,53080.37984352001 2025-07-26,15:44:43.000,207,11070637,122125,0,1753544682,13871.07301942999,40.11159356999997,53080.358882160006 2025-07-26,15:44:44.000,207,11070570,122245,0,1753544683,13871.07975574,40.05520052999782,53080.337920800004 2025-07-26,15:44:45.000,207,11070528,122085,0,1753544684,13871.106700979995,40.03405313999974,53080.34490792 2025-07-26,15:44:46.000,207,11070578,122245,0,1753544685,13871.14038253,39.98470923000423,53080.35189504001 2025-07-26,15:44:47.000,207,11070566,122245,0,1753544686,13871.207745629996,39.998807490002946,53080.33093368001 2025-07-26,15:44:48.000,207,11070625,122365,0,1753544687,13871.302053970001,40.04815139999846,53080.32394656 2025-07-26,15:44:49.000,207,11070673,122005,0,1753544688,13871.369417069996,40.02700401000038,53080.337920800004 2025-07-26,15:44:50.000,207,11070564,122005,0,1753544689,13871.430043859997,40.02700401000038,53080.33093368001 2025-07-26,15:44:51.000,207,11070549,122085,0,1753544690,13871.470461719997,40.03405313999974,53080.32394656 2025-07-26,15:44:52.000,207,11070577,121805,0,1753544691,13871.551297439997,39.99175836000359,53080.39381776 2025-07-26,15:44:53.000,207,11070574,122405,0,1753544692,13871.605187920002,40.01995488000102,53080.39381776 2025-07-26,15:44:54.000,207,11070587,122085,0,1753544693,13871.578242679992,40.0411022699991,53080.34490792 2025-07-26,15:44:55.000,207,11070595,122045,0,1753544694,13871.564770060002,40.0411022699991,53080.38683064 2025-07-26,15:44:56.000,207,11070591,122165,0,1753544695,13871.571506369997,40.07634792000317,53080.302985199996 2025-07-26,15:44:57.000,207,11070537,122405,0,1753544696,13871.470461719997,40.09044618000189,53080.337920800004 2025-07-26,15:44:58.000,207,11070608,122045,0,1753544697,13871.409834929997,40.02700401000038,53080.39381776 2025-07-26,15:44:59.000,207,11070553,122165,0,1753544698,13871.409834929997,40.01995488000102,53080.407792000005 2025-07-26,15:45:00.000,207,11070549,122085,0,1753544699,13871.342471830001,39.97061096999823,53080.358882160006 2025-07-26,15:45:01.000,207,11070558,122125,0,1753544700,13871.295317659991,39.907168800004,53080.34490792 2025-07-26,15:45:02.000,207,11070576,122245,0,1753544701,13871.268372419996,39.822579240004416,53080.302985199996 2025-07-26,15:45:03.000,207,11070537,122125,0,1753544702,13871.20100932,39.70274403000076,53080.29599808 2025-07-26,15:45:04.000,207,11070558,122325,0,1753544703,13871.15385514999,39.597007080003095,53080.289010960005 2025-07-26,15:45:05.000,207,11070548,121805,0,1753544704,13871.11343728999,39.51946665000287,53080.302985199996 2025-07-26,15:45:06.000,207,11070595,122005,0,1753544705,13871.126909909995,39.491270129998156,53080.27503672 2025-07-26,15:45:07.000,207,11070539,122005,0,1753544706,13871.09996467,39.44192622000264,53080.22612688 2025-07-26,15:45:08.000,207,11070607,122085,0,1753544707,13871.147118839996,39.448975350002,53080.23311400001 2025-07-26,15:45:09.000,207,11070560,122245,0,1753544708,13871.18080039,39.371434920001775,53080.22612688 2025-07-26,15:45:10.000,207,11070555,121885,0,1753544709,13871.1201736,39.38553318000049,53080.20516552 2025-07-26,15:45:11.000,207,11070578,122205,0,1753544710,13871.13364621999,39.39258230999985,53080.20516552 2025-07-26,15:45:12.000,207,11070576,122365,0,1753544711,13871.126909909995,39.378484050001134,53080.191191280006 2025-07-26,15:45:13.000,207,11070531,122205,0,1753544712,13871.07301942999,39.39963143999921,53080.20516552 2025-07-26,15:45:14.000,207,11070519,122085,0,1753544713,13871.05954681,39.427827960003924,53080.170229920004 2025-07-26,15:45:15.000,207,11070564,122085,0,1753544714,13871.03260156999,39.448975350002,53080.22612688 2025-07-26,15:45:16.000,207,11070544,122245,0,1753544715,13870.95850216,39.45602448000136,53080.18420416001 2025-07-26,15:45:17.000,207,11070579,122005,0,1753544716,13870.9180843,39.4842209999988,53080.21215264001 2025-07-26,15:45:18.000,207,11070565,122125,0,1753544717,13870.83724858,39.540614040000946,53080.17721704 2025-07-26,15:45:19.000,207,11070578,122125,0,1753544718,13870.85745751,39.53356491000159,53080.17721704 2025-07-26,15:45:20.000,207,11070555,122245,0,1753544719,13870.796830719999,39.51241752000351,53080.14926856 2025-07-26,15:45:21.000,207,11070597,121765,0,1753544720,13870.742940239994,39.49831926000479,53080.14926856 2025-07-26,15:45:22.000,207,11070539,122285,0,1753544721,13870.702522379994,39.4842209999988,53080.135294319996 2025-07-26,15:45:23.000,207,11070544,122085,0,1753544722,13870.648631899989,39.491270129998156,53080.03747464 2025-07-26,15:45:24.000,207,11070563,122405,0,1753544723,13870.675577139998,39.427827960003924,53079.97459056001 2025-07-26,15:45:25.000,207,11070521,122125,0,1753544724,13870.682313449994,39.3502875300037,53080.00952616 2025-07-26,15:45:26.000,207,11070546,122125,0,1753544725,13870.655368209998,39.30094362000091,53079.96061632 2025-07-26,15:45:27.000,207,11070572,122045,0,1753544726,13870.689049759989,39.25159970999812,53079.94664208001 2025-07-26,15:45:28.000,207,11070561,122365,0,1753544727,13870.722731309994,39.17405927999789,53079.953629200005 2025-07-26,15:45:29.000,207,11070569,122165,0,1753544728,13870.783358099994,39.11766624000302,53079.89773224001 2025-07-26,15:45:30.000,207,11070566,122445,0,1753544729,13870.776621789999,39.096518849997665,53079.87677088001 2025-07-26,15:45:31.000,207,11070560,121605,0,1753544730,13870.79009440999,39.07537145999959,53079.77895120001 2025-07-26,15:45:32.000,207,11070514,122565,0,1753544731,13870.79009440999,39.05422407000151,53079.855809520006 2025-07-26,15:45:33.000,207,11070497,121965,0,1753544732,13870.776621789999,39.05422407000151,53079.799912559996 2025-07-26,15:45:34.000,207,11070532,122445,0,1753544733,13870.76988547999,39.04717494000215,53079.82786104001 2025-07-26,15:45:35.000,207,11070540,122285,0,1753544734,13870.783358099994,39.05422407000151,53079.79292544 2025-07-26,15:45:36.000,207,11070543,121845,0,1753544735,13870.803567029994,39.06127320000087,53079.80689968001 2025-07-26,15:45:37.000,207,11070588,122125,0,1753544736,13870.83724858,39.11766624000302,53079.80689968001 2025-07-26,15:45:38.000,207,11070534,121965,0,1753544737,13870.843984889994,39.16701014999853,53079.7440156 2025-07-26,15:45:39.000,207,11070593,122325,0,1753544738,13870.864193819994,39.202255800002604,53079.75100272 2025-07-26,15:45:40.000,207,11070542,122205,0,1753544739,13870.9180843,39.20930493000196,53079.7440156 2025-07-26,15:45:41.000,207,11070587,122245,0,1753544740,13870.95176584999,39.25864884000475,53079.785938320005 2025-07-26,15:45:42.000,207,11070533,121965,0,1753544741,13870.924820609995,39.23045232000004,53079.785938320005 2025-07-26,15:45:43.000,207,11070516,122405,0,1753544742,13870.965238469995,39.23045232000004,53079.72305424 2025-07-26,15:45:44.000,207,11070479,122285,0,1753544743,13871.01912895,39.195206670003245,53079.70908000001 2025-07-26,15:45:45.000,207,11070529,122405,0,1753544744,13871.025865259995,39.15996101999917,53079.667157280004 2025-07-26,15:45:46.000,207,11070603,122085,0,1753544745,13871.126909909995,39.11061711000366,53079.69510576 2025-07-26,15:45:47.000,207,11070556,122085,0,1753544746,13871.167327769996,39.05422407000151,53079.66017016001 2025-07-26,15:45:48.000,207,11070549,122245,0,1753544747,13871.19427300999,38.962585380002565,53079.66017016001 2025-07-26,15:45:49.000,207,11070501,122165,0,1753544748,13871.24142718,38.83570103999955,53079.64619592 2025-07-26,15:45:50.000,207,11070565,122365,0,1753544749,13871.26163611,38.779308000004676,53079.569337600005 2025-07-26,15:45:51.000,207,11070519,122565,0,1753544750,13871.288581349996,38.694718439997814,53079.64619592 2025-07-26,15:45:52.000,207,11070521,122565,0,1753544751,13871.288581349996,38.567834100002074,53079.62523456 2025-07-26,15:45:53.000,207,11070541,122645,0,1753544752,13871.288581349996,38.44094975999906,53079.55536336 2025-07-26,15:45:54.000,207,11070513,122725,0,1753544753,13871.302053970001,38.321114550002676,53079.59029896001 2025-07-26,15:45:55.000,207,11070524,122285,0,1753544754,13871.295317659991,38.19423020999966,53079.618247440005 2025-07-26,15:45:56.000,207,11070584,122285,0,1753544755,13871.227954559996,38.13078803999815,53079.56235048001 2025-07-26,15:45:57.000,207,11070578,122325,0,1753544756,13871.24142718,38.03914934999921,53079.520427760006 2025-07-26,15:45:58.000,207,11070526,122285,0,1753544757,13871.20100932,37.98980544000369,53079.58331184 2025-07-26,15:45:59.000,207,11070569,122245,0,1753544758,13871.187536699996,37.9757071799977,53079.51344064001 2025-07-26,15:46:00.000,207,11070564,122565,0,1753544759,13871.17406407999,37.96865804999834,53079.59029896001 2025-07-26,15:46:01.000,207,11070519,122325,0,1753544760,13871.17406407999,37.933412400001544,53079.55536336 2025-07-26,15:46:02.000,207,11070533,122445,0,1753544761,13871.167327769996,37.94751066000026,53079.55536336 2025-07-26,15:46:03.000,207,11070575,122325,0,1753544762,13871.15385514999,37.95455978999962,53079.54837624 2025-07-26,15:46:04.000,207,11070528,122685,0,1753544763,13871.214481939991,38.00390370000241,53079.54138912001 2025-07-26,15:46:05.000,207,11070530,122405,0,1753544764,13871.26163611,38.02505109000049,53079.58331184 2025-07-26,15:46:06.000,207,11070564,122605,0,1753544765,13871.335735519991,38.13783717000479,53079.52741488 2025-07-26,15:46:07.000,207,11070569,122565,0,1753544766,13871.396362309992,38.1871810800003,53079.54138912001 2025-07-26,15:46:08.000,207,11070564,122525,0,1753544767,13871.443516480002,38.24357412000245,53079.520427760006 2025-07-26,15:46:09.000,207,11070516,122685,0,1753544768,13871.564770060002,38.26472151000053,53079.54837624 2025-07-26,15:46:10.000,207,11070541,122685,0,1753544769,13871.618660539993,38.23652499000309,53079.55536336 2025-07-26,15:46:11.000,207,11070513,122605,0,1753544770,13871.665814710002,38.29291802999796,53079.56235048001 2025-07-26,15:46:12.000,207,11070561,122485,0,1753544771,13871.739914119993,38.34226194000075,53079.56235048001 2025-07-26,15:46:13.000,207,11070568,122325,0,1753544772,13871.807277219988,38.328163680002035,53079.59728608 2025-07-26,15:46:14.000,207,11070515,122685,0,1753544773,13871.854431389998,38.2999671600046,53079.54837624 2025-07-26,15:46:15.000,207,11070533,122525,0,1753544774,13871.928530799989,38.26472151000053,53079.62523456 2025-07-26,15:46:16.000,207,11070552,122725,0,1753544775,13872.016102829999,38.26472151000053,53079.64619592 2025-07-26,15:46:17.000,207,11070504,123045,0,1753544776,13872.103674859994,38.158984560002864,53079.73004136001 2025-07-26,15:46:18.000,207,11070491,122685,0,1753544777,13872.144092719995,38.109640650000074,53079.75100272 2025-07-26,15:46:19.000,207,11070558,122885,0,1753544778,13872.123883789995,37.94751066000026,53079.75100272 2025-07-26,15:46:20.000,207,11070563,122765,0,1753544779,13872.09020223999,37.813577189997886,53079.799912559996 2025-07-26,15:46:21.000,207,11070552,122725,0,1753544780,13872.063256999994,37.700791110000864,53079.7440156 2025-07-26,15:46:22.000,207,11070522,123085,0,1753544781,13872.002630209994,37.55980850999913,53079.80689968001 2025-07-26,15:46:23.000,207,11070560,122805,0,1753544782,13871.96894865999,37.461120690000826,53079.80689968001 2025-07-26,15:46:24.000,207,11070496,122885,0,1753544783,13871.982421279994,37.43997330000275,53079.82087392 2025-07-26,15:46:25.000,207,11070536,122845,0,1753544784,13871.982421279994,37.36948200000188,53079.82786104001 2025-07-26,15:46:26.000,207,11070553,122765,0,1753544785,13871.942003419994,37.32013808999909,53079.82087392 2025-07-26,15:46:27.000,207,11070518,123045,0,1753544786,13871.928530799989,37.30603983000037,53079.84183528 2025-07-26,15:46:28.000,207,11070555,122885,0,1753544787,13871.894849249999,37.284892440002295,53079.77196408 2025-07-26,15:46:29.000,207,11070517,122525,0,1753544788,13871.942003419994,37.32718721999845,53079.799912559996 2025-07-26,15:46:30.000,207,11070548,123205,0,1753544789,13871.921794489994,37.32718721999845,53079.77895120001 2025-07-26,15:46:31.000,207,11070520,122965,0,1753544790,13871.98915758999,37.32013808999909,53079.80689968001 2025-07-26,15:46:32.000,207,11070521,122765,0,1753544791,13872.083465929994,37.33423634999781,53079.80689968001 2025-07-26,15:46:33.000,207,11070516,123085,0,1753544792,13872.15756534,37.3835802600006,53079.834848160004 2025-07-26,15:46:34.000,207,11070556,123045,0,1753544793,13872.19124688999,37.41882591000467,53079.84183528 2025-07-26,15:46:35.000,207,11070522,123045,0,1753544794,13872.21819213,37.468169820000185,53079.87677088001 2025-07-26,15:46:36.000,207,11070559,123005,0,1753544795,13872.15756534,37.503415470004256,53079.883758 2025-07-26,15:46:37.000,207,11070496,123165,0,1753544796,13872.19124688999,37.55980850999913,53079.87677088001 2025-07-26,15:46:38.000,207,11070550,123045,0,1753544797,13872.19124688999,37.63029981,53079.87677088001 2025-07-26,15:46:39.000,207,11070508,123005,0,1753544798,13872.23166474999,37.63029981,53079.89074512 2025-07-26,15:46:40.000,207,11070534,123045,0,1753544799,13872.29229153999,37.67259459000343,53079.89773224001 2025-07-26,15:46:41.000,207,11070566,123085,0,1753544800,13872.37312725999,37.700791110000864,53079.96061632 2025-07-26,15:46:42.000,207,11070544,123245,0,1753544801,13872.37986357,37.73603675999766,53079.89773224001 2025-07-26,15:46:43.000,207,11070474,122965,0,1753544802,13872.37312725999,37.79242979999981,53079.92568072001 2025-07-26,15:46:44.000,207,11070477,123205,0,1753544803,13872.46069929,37.85587197000132,53079.98157768 2025-07-26,15:46:45.000,207,11070564,123045,0,1753544804,13872.555007629991,37.884068489998754,53079.9885648 2025-07-26,15:46:46.000,207,11070500,123005,0,1753544805,13872.676261209992,37.90521588000411,53080.06542312001 2025-07-26,15:46:47.000,207,11070533,123365,0,1753544806,13872.750360619997,37.96160891999898,53080.08638448 2025-07-26,15:46:48.000,207,11070523,123085,0,1753544807,13872.824460030002,37.96160891999898,53080.10035872 2025-07-26,15:46:49.000,207,11070511,123325,0,1753544808,13872.844668960002,37.96160891999898,53080.135294319996 2025-07-26,15:46:50.000,207,11070539,122965,0,1753544809,13872.885086820002,37.98980544000369,53080.170229920004 2025-07-26,15:46:51.000,207,11070521,123005,0,1753544810,13872.932240989998,38.01800196000113,53080.15625568 2025-07-26,15:46:52.000,207,11070469,123485,0,1753544811,13872.932240989998,37.9757071799977,53080.16324280001 2025-07-26,15:46:53.000,207,11070471,123365,0,1753544812,13872.972658849998,37.98275631000433,53080.191191280006 2025-07-26,15:46:54.000,207,11070442,123365,0,1753544813,13872.972658849998,38.06734587000392,53080.20516552 2025-07-26,15:46:55.000,207,11070539,123325,0,1753544814,13872.999604089993,38.053247609997925,53080.22612688 2025-07-26,15:46:56.000,207,11070492,123405,0,1753544815,13872.979395159993,38.088493260002,53080.28202384001 2025-07-26,15:46:57.000,207,11070488,123165,0,1753544816,13872.979395159993,38.109640650000074,53080.302985199996 2025-07-26,15:46:58.000,207,11070519,123405,0,1753544817,13872.952449919998,38.13783717000479,53080.35189504001 2025-07-26,15:46:59.000,207,11070506,123365,0,1753544818,13872.965922539988,38.158984560002864,53080.337920800004 2025-07-26,15:47:00.000,207,11070487,122765,0,1753544819,13873.026549329988,38.1871810800003,53080.29599808 2025-07-26,15:47:01.000,207,11070501,123325,0,1753544820,13873.073703499998,38.20127933999902,53080.32394656 2025-07-26,15:47:02.000,207,11070522,123725,0,1753544821,13873.161275529994,38.23652499000309,53080.38683064 2025-07-26,15:47:03.000,207,11070471,123445,0,1753544822,13873.221902319994,38.24357412000245,53080.42176624 2025-07-26,15:47:04.000,207,11070449,123445,0,1753544823,13873.242111249994,38.21537759999774,53080.39381776 2025-07-26,15:47:05.000,207,11070544,123605,0,1753544824,13873.24884755999,38.21537759999774,53080.4427276 2025-07-26,15:47:06.000,207,11070491,123485,0,1753544825,13873.282529109994,38.23652499000309,53080.5125988 2025-07-26,15:47:07.000,207,11070507,123405,0,1753544826,13873.25558387,38.1871810800003,53080.49163744 2025-07-26,15:47:08.000,207,11070533,123365,0,1753544827,13873.22863862999,38.11668977999943,53080.470676079996 2025-07-26,15:47:09.000,207,11070475,123405,0,1753544828,13873.181484459994,38.102591520000715,53080.526573040006 2025-07-26,15:47:10.000,207,11070536,123325,0,1753544829,13873.100648739994,38.02505109000049,53080.56150864 2025-07-26,15:47:11.000,207,11070495,123565,0,1753544830,13873.026549329988,38.01095283000177,53080.54054728 2025-07-26,15:47:12.000,207,11070544,123445,0,1753544831,13872.912032059998,37.9404615300009,53080.61740560001 2025-07-26,15:47:13.000,207,11070507,123645,0,1753544832,13872.770569549997,37.862921100000676,53080.55452152 2025-07-26,15:47:14.000,207,11070483,123565,0,1753544833,13872.682997520002,37.85587197000132,53080.575482880005 2025-07-26,15:47:15.000,207,11070531,123485,0,1753544834,13872.548271319996,37.82062632000452,53080.58247 2025-07-26,15:47:16.000,207,11070463,123605,0,1753544835,13872.467435599996,37.75718415000301,53080.49862456001 2025-07-26,15:47:17.000,207,11070470,123605,0,1753544836,13872.447226669996,37.75718415000301,53080.51958592001 2025-07-26,15:47:18.000,207,11070529,123844,0,1753544837,13872.427017739996,37.76423328000237,53080.58945712 2025-07-26,15:47:19.000,207,11070496,123765,0,1753544838,13872.406808809996,37.77128241000173,53080.60343136 2025-07-26,15:47:20.000,207,11070482,123365,0,1753544839,13872.44049036,37.78538067000045,53080.54054728 2025-07-26,15:47:21.000,207,11070545,123645,0,1753544840,13872.467435599996,37.78538067000045,53080.60343136 2025-07-26,15:47:22.000,207,11070456,123525,0,1753544841,13872.487644529996,37.76423328000237,53080.526573040006 2025-07-26,15:47:23.000,207,11070497,123485,0,1753544842,13872.501117150001,37.77833154000109,53080.46368896 2025-07-26,15:47:24.000,207,11070449,123765,0,1753544843,13872.575216559992,37.78538067000045,53080.470676079996 2025-07-26,15:47:25.000,207,11070551,123645,0,1753544844,13872.568480249996,37.78538067000045,53080.44971472001 2025-07-26,15:47:26.000,207,11070504,123725,0,1753544845,13872.595425489992,37.76423328000237,53080.526573040006 2025-07-26,15:47:27.000,207,11070568,123765,0,1753544846,13872.615634419992,37.743085890004295,53080.48465032 2025-07-26,15:47:28.000,207,11070539,123805,0,1753544847,13872.602161800001,37.75718415000301,53080.48465032 2025-07-26,15:47:29.000,207,11070532,123765,0,1753544848,13872.622370730001,37.79242979999981,53080.49163744 2025-07-26,15:47:30.000,207,11070507,123685,0,1753544849,13872.642579660002,37.77128241000173,53080.46368896 2025-07-26,15:47:31.000,207,11070542,123645,0,1753544850,13872.696470139992,37.79242979999981,53080.46368896 2025-07-26,15:47:32.000,207,11070500,123605,0,1753544851,13872.757096929992,37.78538067000045,53080.47766320001 2025-07-26,15:47:33.000,207,11070512,123965,0,1753544852,13872.743624310002,37.78538067000045,53080.47766320001 2025-07-26,15:47:34.000,207,11070451,123725,0,1753544853,13872.750360619997,37.80652805999853,53080.49163744 2025-07-26,15:47:35.000,207,11070554,123805,0,1753544854,13872.736887999992,37.80652805999853,53080.526573040006 2025-07-26,15:47:36.000,207,11070513,124045,0,1753544855,13872.757096929992,37.77128241000173,53080.5125988 2025-07-26,15:47:37.000,207,11070578,123805,0,1753544856,13872.797514789992,37.78538067000045,53080.5125988 2025-07-26,15:47:38.000,207,11070579,123645,0,1753544857,13872.736887999992,37.743085890004295,53080.470676079996 2025-07-26,15:47:39.000,207,11070527,123765,0,1753544858,13872.649315969997,37.71488936999958,53080.526573040006 2025-07-26,15:47:40.000,207,11070529,123805,0,1753544859,13872.615634419992,37.67964372000279,53080.51958592001 2025-07-26,15:47:41.000,207,11070534,123844,0,1753544860,13872.595425489992,37.5950541600032,53080.56849576001 2025-07-26,15:47:42.000,207,11070529,123885,0,1753544861,13872.514589769991,37.54571025000041,53080.51958592001 2025-07-26,15:47:43.000,207,11070535,123885,0,1753544862,13872.521326080001,37.524562860002334,53080.49862456001 2025-07-26,15:47:44.000,207,11070446,123965,0,1753544863,13872.433754049991,37.4822680799989,53080.51958592001 2025-07-26,15:47:45.000,207,11070515,124005,0,1753544864,13872.41354511999,37.43997330000275,53080.47766320001 2025-07-26,15:47:46.000,207,11070525,124005,0,1753544865,13872.35965464,37.40472764999868,53080.41477912 2025-07-26,15:47:47.000,207,11070550,123965,0,1753544866,13872.39333618999,37.39767851999932,53080.40080488001 2025-07-26,15:47:48.000,207,11070543,123925,0,1753544867,13872.42028143,37.39062938999996,53080.42176624 2025-07-26,15:47:49.000,207,11070571,124205,0,1753544868,13872.427017739996,37.3483346100038,53080.358882160006 2025-07-26,15:47:50.000,207,11070581,124165,0,1753544869,13872.48090822,37.291941570001654,53080.37984352001 2025-07-26,15:47:51.000,207,11070481,123965,0,1753544870,13872.528062389996,37.341285480004444,53080.35189504001 2025-07-26,15:47:52.000,207,11070486,124205,0,1753544871,13872.649315969997,37.32718721999845,53080.32394656 2025-07-26,15:47:53.000,207,11070515,124045,0,1753544872,13872.689733829997,37.33423634999781,53080.289010960005 2025-07-26,15:47:54.000,207,11070463,124125,0,1753544873,13872.743624310002,37.29899070000101,53080.28202384001 2025-07-26,15:47:55.000,207,11070548,123965,0,1753544874,13872.790778479997,37.31308895999973,53080.34490792 2025-07-26,15:47:56.000,207,11070481,123925,0,1753544875,13872.817723719993,37.291941570001654,53080.289010960005 2025-07-26,15:47:57.000,207,11070565,123844,0,1753544876,13872.817723719993,37.242597659998864,53080.25407536 2025-07-26,15:47:58.000,207,11070522,123965,0,1753544877,13872.837932649993,37.18620462000399,53080.30997232001 2025-07-26,15:47:59.000,207,11070560,124005,0,1753544878,13872.851405269997,37.1368607100012,53080.27503672 2025-07-26,15:48:00.000,207,11070541,124125,0,1753544879,13872.837932649993,37.07341853999969,53080.31695944 2025-07-26,15:48:01.000,207,11070524,124125,0,1753544880,13872.837932649993,37.01702550000482,53080.29599808 2025-07-26,15:48:02.000,207,11070536,124165,0,1753544881,13872.810987409997,36.95358333000331,53080.29599808 2025-07-26,15:48:03.000,207,11070558,124125,0,1753544882,13872.777305859992,36.91833767999924,53080.33093368001 2025-07-26,15:48:04.000,207,11070510,124045,0,1753544883,13872.682997520002,36.81260073000158,53080.32394656 2025-07-26,15:48:05.000,207,11070526,124325,0,1753544884,13872.635843349992,36.770305949998146,53080.302985199996 2025-07-26,15:48:06.000,207,11070464,124045,0,1753544885,13872.608898109997,36.699814650004555,53080.2680496 2025-07-26,15:48:07.000,207,11070546,124165,0,1753544886,13872.622370730001,36.67161812999984,53080.28202384001 2025-07-26,15:48:08.000,207,11070521,124045,0,1753544887,13872.548271319996,36.650470740001765,53080.24708824 2025-07-26,15:48:09.000,207,11070452,124205,0,1753544888,13872.494380839991,36.601126829998975,53080.1981784 2025-07-26,15:48:10.000,207,11070562,124085,0,1753544889,13872.467435599996,36.57293031000154,53080.27503672 2025-07-26,15:48:11.000,207,11070507,124005,0,1753544890,13872.48090822,36.57293031000154,53080.337920800004 2025-07-26,15:48:12.000,207,11070470,123885,0,1753544891,13872.433754049991,36.57293031000154,53080.24708824 2025-07-26,15:48:13.000,207,11070548,124285,0,1753544892,13872.447226669996,36.56588118000218,53080.31695944 2025-07-26,15:48:14.000,207,11070468,124005,0,1753544893,13872.386599879996,36.51653726999939,53080.18420416001 2025-07-26,15:48:15.000,207,11070489,123965,0,1753544894,13872.41354511999,36.49538988000131,53080.18420416001 2025-07-26,15:48:16.000,207,11070530,124285,0,1753544895,13872.386599879996,36.481291620002594,53080.21215264001 2025-07-26,15:48:17.000,207,11070542,124325,0,1753544896,13872.427017739996,36.49538988000131,53080.23311400001 2025-07-26,15:48:18.000,207,11070531,124245,0,1753544897,13872.433754049991,36.52358639999875,53080.21913976 2025-07-26,15:48:19.000,207,11070530,123965,0,1753544898,13872.487644529996,36.55883205000282,53080.240101120005 2025-07-26,15:48:20.000,207,11070564,124365,0,1753544899,13872.501117150001,36.53768466000474,53080.1981784 2025-07-26,15:48:21.000,207,11070474,124205,0,1753544900,13872.521326080001,36.52358639999875,53080.20516552 2025-07-26,15:48:22.000,207,11070497,123965,0,1753544901,13872.575216559992,36.50243901000067,53080.23311400001 2025-07-26,15:48:23.000,207,11070541,124045,0,1753544902,13872.528062389996,36.5447337900041,53080.26106248001 2025-07-26,15:48:24.000,207,11070469,124285,0,1753544903,13872.608898109997,36.55883205000282,53080.29599808 2025-07-26,15:48:25.000,207,11070498,124045,0,1753544904,13872.581952870001,36.5799794400009,53080.24708824 2025-07-26,15:48:26.000,207,11070555,124365,0,1753544905,13872.595425489992,36.58702857000026,53080.23311400001 2025-07-26,15:48:27.000,207,11070473,124525,0,1753544906,13872.555007629991,36.601126829998975,53080.22612688 2025-07-26,15:48:28.000,207,11070490,124365,0,1753544907,13872.588689179996,36.608175959998334,53080.25407536 2025-07-26,15:48:29.000,207,11070534,123965,0,1753544908,13872.588689179996,36.62227422000433,53080.26106248001 2025-07-26,15:48:30.000,207,11070571,124245,0,1753544909,13872.521326080001,36.63637248000305,53080.32394656 2025-07-26,15:48:31.000,207,11070510,124005,0,1753544910,13872.474171909991,36.63637248000305,53080.2680496 2025-07-26,15:48:32.000,207,11070493,124285,0,1753544911,13872.427017739996,36.58702857000026,53080.27503672 2025-07-26,15:48:33.000,207,11070517,124285,0,1753544912,13872.37312725999,36.57293031000154,53080.2680496 2025-07-26,15:48:34.000,207,11070555,124165,0,1753544913,13872.305764159995,36.53063552999811,53080.27503672 2025-07-26,15:48:35.000,207,11070517,124245,0,1753544914,13872.29902785,36.51653726999939,53080.29599808 2025-07-26,15:48:36.000,207,11070527,123965,0,1753544915,13872.23840106,36.417849450001086,53080.35189504001 2025-07-26,15:48:37.000,207,11070533,124365,0,1753544916,13872.15082902999,36.31211250000342,53080.2680496 2025-07-26,15:48:38.000,207,11070505,124285,0,1753544917,13872.09693855,36.199326419999124,53080.27503672 2025-07-26,15:48:39.000,207,11070481,124365,0,1753544918,13872.00936651999,36.15703164000297,53080.29599808 2025-07-26,15:48:40.000,207,11070487,124045,0,1753544919,13871.98915758999,36.07949121000274,53080.24708824 2025-07-26,15:48:41.000,207,11070475,124005,0,1753544920,13871.901585559994,36.008999910001876,53080.21215264001 2025-07-26,15:48:42.000,207,11070558,124045,0,1753544921,13871.861167699994,35.90326296000421,53080.18420416001 2025-07-26,15:48:43.000,207,11070465,124085,0,1753544922,13871.793804599998,35.846869920002064,53080.14228144001 2025-07-26,15:48:44.000,207,11070539,124125,0,1753544923,13871.719705189993,35.776378620001196,53080.07939736 2025-07-26,15:48:45.000,207,11070490,123965,0,1753544924,13871.766859359988,35.67769080000289,53080.10734584 2025-07-26,15:48:46.000,207,11070520,124165,0,1753544925,13871.746650429988,35.607199500002025,53080.1283072 2025-07-26,15:48:47.000,207,11070494,124365,0,1753544926,13871.686023640003,35.57195384999795,53080.11433296001 2025-07-26,15:48:48.000,207,11070510,124165,0,1753544927,13871.659078399993,35.51556081000308,53080.121320080005 2025-07-26,15:48:49.000,207,11070544,124045,0,1753544928,13871.699496259993,35.430971250003495,53080.11433296001 2025-07-26,15:48:50.000,207,11070501,124125,0,1753544929,13871.652342089998,35.430971250003495,53080.08638448 2025-07-26,15:48:51.000,207,11070504,124245,0,1753544930,13871.578242679992,35.374578210001346,53080.11433296001 2025-07-26,15:48:52.000,207,11070454,124325,0,1753544931,13871.537824819992,35.3181851699992,53080.058436 2025-07-26,15:48:53.000,207,11070490,123925,0,1753544932,13871.477198029992,35.24064473999897,53080.072410240005 2025-07-26,15:48:54.000,207,11070505,124245,0,1753544933,13871.335735519991,35.1701534399981,53080.05144888 2025-07-26,15:48:55.000,207,11070501,123645,0,1753544934,13871.207745629996,35.1701534399981,53080.03048752 2025-07-26,15:48:56.000,207,11070469,124005,0,1753544935,13871.09322835999,35.191300830003456,53080.023500400006 2025-07-26,15:48:57.000,207,11070553,124045,0,1753544936,13870.89787537,35.13490779000131,53079.953629200005 2025-07-26,15:48:58.000,207,11070487,124005,0,1753544937,13870.709258689989,35.12785866000195,53079.89074512 2025-07-26,15:48:59.000,207,11070498,124245,0,1753544938,13870.608214039989,35.12785866000195,53079.9186936 2025-07-26,15:49:00.000,207,11070453,124365,0,1753544939,13870.480224149993,35.12785866000195,53079.82087392 2025-07-26,15:49:01.000,207,11070516,123805,0,1753544940,13870.332025329997,35.09966214000451,53079.80689968001 2025-07-26,15:49:02.000,207,11070440,123965,0,1753544941,13870.237716989992,35.12080953000259,53079.785938320005 2025-07-26,15:49:03.000,207,11070442,124005,0,1753544942,13870.170353889996,35.156055179999385,53079.75798984001 2025-07-26,15:49:04.000,207,11070464,124045,0,1753544943,13870.102990790001,35.17720257000474,53079.70908000001 2025-07-26,15:49:05.000,207,11070424,124325,0,1753544944,13870.089518169996,35.1701534399981,53079.632221679996 2025-07-26,15:49:06.000,207,11070487,123965,0,1753544945,13870.015418759991,35.191300830003456,53079.57632472 2025-07-26,15:49:07.000,207,11070495,124005,0,1753544946,13870.015418759991,35.212448220001534,53079.59728608 2025-07-26,15:49:08.000,207,11070499,124165,0,1753544947,13869.97500089999,35.1842517000041,53079.55536336 2025-07-26,15:49:09.000,207,11070536,123925,0,1753544948,13869.98173721,35.12080953000259,53079.50645352 2025-07-26,15:49:10.000,207,11070485,124165,0,1753544949,13869.948055659996,35.07851474999916,53079.499466400004 2025-07-26,15:49:11.000,207,11070491,123925,0,1753544950,13870.02215507,35.06441649000044,53079.520427760006 2025-07-26,15:49:12.000,207,11070440,124005,0,1753544951,13870.123199720001,35.08556387999852,53079.48549216 2025-07-26,15:49:13.000,207,11070494,123965,0,1753544952,13870.123199720001,35.022121710004285,53079.44356944001 2025-07-26,15:49:14.000,207,11070516,124005,0,1753544953,13870.150144959996,34.99392518999957,53079.37369824001 2025-07-26,15:49:15.000,207,11070439,124045,0,1753544954,13870.190562819997,34.95867954000278,53079.31081416 2025-07-26,15:49:16.000,207,11070433,123965,0,1753544955,13870.237716989992,34.979826930000854,53079.37369824001 2025-07-26,15:49:17.000,207,11070512,124045,0,1753544956,13870.237716989992,35.01507257999765,53079.33876264 2025-07-26,15:49:18.000,207,11070421,124085,0,1753544957,13870.311816399997,35.036219970003,53079.32478840001 2025-07-26,15:49:19.000,207,11070468,124005,0,1753544958,13870.399388429993,35.12080953000259,53079.359724 2025-07-26,15:49:20.000,207,11070498,124165,0,1753544959,13870.460015219993,35.21949735000089,53079.32478840001 2025-07-26,15:49:21.000,207,11070480,124445,0,1753544960,13870.473487839998,35.2829395200024,53079.24793008 2025-07-26,15:49:22.000,207,11070448,124525,0,1753544961,13870.540850939993,35.430971250003495,53079.2898528 2025-07-26,15:49:23.000,207,11070469,124005,0,1753544962,13870.534114629998,35.57195384999795,53079.296839919996 2025-07-26,15:49:24.000,207,11070476,124045,0,1753544963,13870.574532489998,35.64244514999882,53079.24094296 2025-07-26,15:49:25.000,207,11070431,124285,0,1753544964,13870.554323559998,35.74818210000376,53079.33876264 2025-07-26,15:49:26.000,207,11070412,124205,0,1753544965,13870.581268799993,35.790476879999915,53079.38767248 2025-07-26,15:49:27.000,207,11070478,124045,0,1753544966,13870.534114629998,35.839820790002705,53079.401646720005 2025-07-26,15:49:28.000,207,11070467,124205,0,1753544967,13870.507169389988,35.832771660003345,53079.38068536 2025-07-26,15:49:29.000,207,11070460,124205,0,1753544968,13870.466751530003,35.797526009999274,53079.401646720005 2025-07-26,15:49:30.000,207,11070477,124285,0,1753544969,13870.345497950002,35.76228036000248,53079.38767248 2025-07-26,15:49:31.000,207,11070400,124165,0,1753544970,13870.271398539997,35.656543410004815,53079.33876264 2025-07-26,15:49:32.000,207,11070420,124245,0,1753544971,13870.237716989992,35.614248630001384,53079.33876264 2025-07-26,15:49:33.000,207,11070474,124605,0,1753544972,13870.217508059992,35.52260994000244,53079.41562096 2025-07-26,15:49:34.000,207,11070503,124485,0,1753544973,13870.190562819997,35.45211864000157,53079.4295952 2025-07-26,15:49:35.000,207,11070446,124445,0,1753544974,13870.156881269992,35.41687299000478,53079.41562096 2025-07-26,15:49:36.000,207,11070465,124485,0,1753544975,13870.156881269992,35.34638169000391,53079.48549216 2025-07-26,15:49:37.000,207,11070530,124365,0,1753544976,13870.170353889996,35.3181851699992,53079.57632472 2025-07-26,15:49:38.000,207,11070506,124485,0,1753544977,13870.210771749997,35.28998865000176,53079.65318304 2025-07-26,15:49:39.000,207,11070524,124365,0,1753544978,13870.237716989992,35.325234299998556,53079.70908000001 2025-07-26,15:49:40.000,207,11070575,124565,0,1753544979,13870.291607469997,35.374578210001346,53079.834848160004 2025-07-26,15:49:41.000,207,11070529,124565,0,1753544980,13870.345497950002,35.48031515999901,53079.92568072001 2025-07-26,15:49:42.000,207,11070566,124325,0,1753544981,13870.412861049997,35.58605211000395,53080.01651328001 2025-07-26,15:49:43.000,207,11070620,124445,0,1753544982,13870.412861049997,35.67769080000289,53080.06542312001 2025-07-26,15:49:44.000,207,11070626,124485,0,1753544983,13870.392652119997,35.71998557999905,53080.07939736 2025-07-26,15:49:45.000,207,11070604,124285,0,1753544984,13870.365706880002,35.7411329700044,53080.058436 2025-07-26,15:49:46.000,207,11070621,124565,0,1753544985,13870.325289020002,35.825722530003986,53080.121320080005 2025-07-26,15:49:47.000,207,11070649,124485,0,1753544986,13870.332025329997,35.966705129998445,53080.121320080005 2025-07-26,15:49:48.000,207,11070570,124805,0,1753544987,13870.298343779992,36.11473685999954,53080.10734584 2025-07-26,15:49:49.000,207,11070591,124645,0,1753544988,13870.264662230002,36.12883511999826,53080.08638448 2025-07-26,15:49:50.000,207,11070608,124645,0,1753544989,13870.197299129992,36.206375549998484,53079.93965496 2025-07-26,15:49:51.000,207,11070617,124805,0,1753544990,13870.197299129992,36.29096510999807,53079.94664208001 2025-07-26,15:49:52.000,207,11070576,124365,0,1753544991,13870.217508059992,36.375554669997655,53079.89773224001 2025-07-26,15:49:53.000,207,11070583,124605,0,1753544992,13870.271398539997,36.51653726999939,53079.883758 2025-07-26,15:49:54.000,207,11070573,124485,0,1753544993,13870.345497950002,36.69276551999792,53079.953629200005 2025-07-26,15:49:55.000,207,11070585,124565,0,1753544994,13870.412861049997,36.77735508000478,53079.99555192001 2025-07-26,15:49:56.000,207,11070605,124765,0,1753544995,13870.453278909998,36.833748119999655,53080.023500400006 2025-07-26,15:49:57.000,207,11070620,124485,0,1753544996,13870.412861049997,36.85489550999773,53080.01651328001 2025-07-26,15:49:58.000,207,11070630,124645,0,1753544997,13870.446542600002,36.826698990000295,53080.03747464 2025-07-26,15:49:59.000,207,11070606,124645,0,1753544998,13870.419597359993,36.81260073000158,53079.97459056001 2025-07-26,15:50:00.000,207,11070652,124765,0,1753544999,13870.419597359993,36.826698990000295,53080.06542312001 2025-07-26,15:50:01.000,207,11070613,124725,0,1753545000,13870.385915810002,36.770305949998146,53080.072410240005 2025-07-26,15:50:02.000,207,11070593,124885,0,1753545001,13870.352234259997,36.74915856000007,53080.058436 2025-07-26,15:50:03.000,207,11070668,124725,0,1753545002,13870.365706880002,36.7914533400035,53080.09337160001 2025-07-26,15:50:04.000,207,11070674,124645,0,1753545003,13870.332025329997,36.76325681999879,53080.15625568 2025-07-26,15:50:05.000,207,11070613,124285,0,1753545004,13870.392652119997,36.74210943000071,53080.16324280001 2025-07-26,15:50:06.000,207,11070703,124765,0,1753545005,13870.298343779992,36.699814650004555,53080.16324280001 2025-07-26,15:50:07.000,207,11070697,124685,0,1753545006,13870.291607469997,36.67161812999984,53080.10035872 2025-07-26,15:50:08.000,207,11070640,124685,0,1753545007,13870.271398539997,36.650470740001765,53080.18420416001 2025-07-26,15:50:09.000,207,11070653,124805,0,1753545008,13870.278134849992,36.57293031000154,53080.170229920004 2025-07-26,15:50:10.000,207,11070639,124605,0,1753545009,13870.224244370002,36.57293031000154,53080.191191280006 2025-07-26,15:50:11.000,207,11070670,124965,0,1753545010,13870.096254479991,36.5447337900041,53080.18420416001 2025-07-26,15:50:12.000,207,11070643,125125,0,1753545011,13870.089518169996,36.57293031000154,53080.1283072 2025-07-26,15:50:13.000,207,11070686,124845,0,1753545012,13869.98173721,36.601126829998975,53080.15625568 2025-07-26,15:50:14.000,207,11070586,124845,0,1753545013,13869.847011009995,36.608175959998334,53080.03048752 2025-07-26,15:50:15.000,207,11070612,124805,0,1753545014,13869.644921709994,36.601126829998975,53079.91170648 2025-07-26,15:50:16.000,207,11070682,125045,0,1753545015,13869.503459199994,36.5799794400009,53079.89074512 2025-07-26,15:50:17.000,207,11070613,125125,0,1753545016,13869.368732999988,36.58702857000026,53079.86978376 2025-07-26,15:50:18.000,207,11070610,125045,0,1753545017,13869.240743109993,36.608175959998334,53079.77196408 2025-07-26,15:50:19.000,207,11070645,125365,0,1753545018,13869.146434770002,36.6786672599992,53079.785938320005 2025-07-26,15:50:20.000,207,11070671,125165,0,1753545019,13869.058862739992,36.71391291000327,53079.69510576 2025-07-26,15:50:21.000,207,11070562,125125,0,1753545020,13868.957818089992,36.72801117000199,53079.71606712 2025-07-26,15:50:22.000,207,11070614,125205,0,1753545021,13868.903927610001,36.77735508000478,53079.667157280004 2025-07-26,15:50:23.000,207,11070665,125245,0,1753545022,13868.856773439991,36.840797249999014,53079.688118640006 2025-07-26,15:50:24.000,207,11070651,124965,0,1753545023,13868.863509750001,36.890141160001804,53079.77196408 2025-07-26,15:50:25.000,207,11070623,124925,0,1753545024,13868.829828199996,36.890141160001804,53079.688118640006 2025-07-26,15:50:26.000,207,11070692,125165,0,1753545025,13868.82309189,36.90423942000052,53079.688118640006 2025-07-26,15:50:27.000,207,11070683,125325,0,1753545026,13868.80288296,36.93243593999796,53079.66017016001 2025-07-26,15:50:28.000,207,11070642,125325,0,1753545027,13868.816355579991,36.9253868099986,53079.66017016001 2025-07-26,15:50:29.000,207,11070622,125165,0,1753545028,13868.84330082,36.939485070004594,53079.737028480005 2025-07-26,15:50:30.000,207,11070671,125325,0,1753545029,13868.890454989996,36.883092030002445,53079.73004136001 2025-07-26,15:50:31.000,207,11070628,125285,0,1753545030,13868.863509750001,36.890141160001804,53079.75798984001 2025-07-26,15:50:32.000,207,11070656,125245,0,1753545031,13868.863509750001,36.876042900003085,53079.71606712 2025-07-26,15:50:33.000,207,11070674,125245,0,1753545032,13868.850037129996,36.80555160000222,53079.77895120001 2025-07-26,15:50:34.000,207,11070639,125365,0,1753545033,13868.80288296,36.819649860000936,53079.76497696 2025-07-26,15:50:35.000,207,11070681,125605,0,1753545034,13868.748992479996,36.78440421000414,53079.76497696 2025-07-26,15:50:36.000,207,11070704,125285,0,1753545035,13868.73551985999,36.840797249999014,53079.84882240001 2025-07-26,15:50:37.000,207,11070650,125485,0,1753545036,13868.728783549996,36.84784637999837,53079.82087392 2025-07-26,15:50:38.000,207,11070648,125205,0,1753545037,13868.688365689995,36.876042900003085,53079.79292544 2025-07-26,15:50:39.000,207,11070678,125525,0,1753545038,13868.668156759995,36.96063246000267,53079.82087392 2025-07-26,15:50:40.000,207,11070714,125485,0,1753545039,13868.58058473,37.02407463000418,53079.855809520006 2025-07-26,15:50:41.000,207,11070691,125445,0,1753545040,13868.546903179995,37.08046766999905,53079.82786104001 2025-07-26,15:50:42.000,207,11070694,125565,0,1753545041,13868.59405734999,37.18620462000399,53079.84183528 2025-07-26,15:50:43.000,207,11070739,125405,0,1753545042,13868.5603758,37.228499400000146,53079.84183528 2025-07-26,15:50:44.000,207,11070677,125725,0,1753545043,13868.5603758,37.277843310002936,53079.799912559996 2025-07-26,15:50:46.000,207,11070734,125565,0,1753545045,13868.344813879994,37.27079418000358,53079.737028480005 2025-07-26,15:50:47.000,207,11070696,125285,0,1753545046,13868.230296609989,37.22145027000079,53079.6741444 2025-07-26,15:50:48.000,207,11070654,125565,0,1753545047,13868.149460889988,37.18620462000399,53079.61126032001 2025-07-26,15:50:49.000,207,11070649,125925,0,1753545048,13868.028207310002,37.19325375000335,53079.569337600005 2025-07-26,15:50:50.000,207,11070705,125565,0,1753545049,13867.940635279992,37.16505722999864,53079.464530799996 2025-07-26,15:50:51.000,207,11070599,125725,0,1753545050,13867.893481109997,37.14390984000056,53079.42260808001 2025-07-26,15:50:52.000,207,11070617,125765,0,1753545051,13867.799172769992,37.115713320003124,53079.352736880006 2025-07-26,15:50:53.000,207,11070629,125765,0,1753545052,13867.765491220001,37.08046766999905,53079.2898528 2025-07-26,15:50:54.000,207,11070628,125645,0,1753545053,13867.765491220001,37.1368607100012,53079.27587856001 2025-07-26,15:50:55.000,207,11070691,125645,0,1753545054,13867.745282290001,37.12981158000184,53079.19203312 2025-07-26,15:50:56.000,207,11070645,125565,0,1753545055,13867.731809669996,37.16505722999864,53079.2199816 2025-07-26,15:50:57.000,207,11070602,125445,0,1753545056,13867.819381699992,37.15800809999928,53079.2199816 2025-07-26,15:50:58.000,207,11070637,125765,0,1753545057,13867.927162660002,37.21440114000143,53079.21299448 2025-07-26,15:50:59.000,207,11070707,125885,0,1753545058,13868.034943619998,37.27079418000358,53079.24793008 2025-07-26,15:51:00.000,207,11070638,125765,0,1753545059,13868.169669819988,37.29899070000101,53079.33876264 2025-07-26,15:51:01.000,207,11070661,125565,0,1753545060,13868.277450779999,37.3483346100038,53079.41562096 2025-07-26,15:51:02.000,207,11070700,125605,0,1753545061,13868.358286499999,37.35538374000316,53079.40863384 2025-07-26,15:51:03.000,207,11070735,125765,0,1753545062,13868.47280376999,37.37653113000124,53079.51344064001 2025-07-26,15:51:04.000,207,11070741,125685,0,1753545063,13868.546903179995,37.39062938999996,53079.56235048001 2025-07-26,15:51:05.000,207,11070630,126005,0,1753545064,13868.51322162999,37.3835802600006,53079.534402 2025-07-26,15:51:06.000,207,11070680,125565,0,1753545065,13868.486276389995,37.284892440002295,53079.48549216 2025-07-26,15:51:07.000,207,11070704,125525,0,1753545066,13868.49301269999,37.29899070000101,53079.43658232 2025-07-26,15:51:08.000,207,11070668,125565,0,1753545067,13868.45259483999,37.24964678999822,53079.47850504 2025-07-26,15:51:09.000,207,11070738,125885,0,1753545068,13868.51322162999,37.172106359998,53079.48549216 2025-07-26,15:51:10.000,207,11070671,125565,0,1753545069,13868.45259483999,37.066369410000334,53079.45754368 2025-07-26,15:51:11.000,207,11070613,125645,0,1753545070,13868.35155018999,36.939485070004594,53079.37369824001 2025-07-26,15:51:12.000,207,11070647,125365,0,1753545071,13868.311132329989,36.78440421000414,53079.2898528 2025-07-26,15:51:13.000,207,11070619,125605,0,1753545072,13868.277450779999,36.72801117000199,53079.282865680005 2025-07-26,15:51:14.000,207,11070645,125525,0,1753545073,13868.210087679989,36.61522508999769,53079.296839919996 2025-07-26,15:51:15.000,207,11070647,125405,0,1753545074,13868.169669819988,36.53063552999811,53079.24094296 2025-07-26,15:51:16.000,207,11070638,125485,0,1753545075,13868.162933509993,36.45309509999788,53079.24793008 2025-07-26,15:51:17.000,207,11070591,125445,0,1753545076,13868.135988269998,36.375554669997655,53079.164084640004 2025-07-26,15:51:18.000,207,11070609,125445,0,1753545077,13868.088834099988,36.298014240004704,53079.13613616001 2025-07-26,15:51:19.000,207,11070604,125485,0,1753545078,13868.088834099988,36.21342467999784,53079.20600736001 2025-07-26,15:51:20.000,207,11070653,125525,0,1753545079,13868.088834099988,36.10768773000018,53079.13613616001 2025-07-26,15:51:21.000,207,11070651,125245,0,1753545080,13868.075361479998,35.9878525200038,53079.164084640004 2025-07-26,15:51:22.000,207,11070649,125365,0,1753545081,13868.095570409998,35.93145948000165,53079.25491720001 2025-07-26,15:51:23.000,207,11070666,125325,0,1753545082,13868.021470999993,35.80457513999863,53079.331775520004 2025-07-26,15:51:24.000,207,11070601,125005,0,1753545083,13867.987789450002,35.70588732000033,53079.31081416 2025-07-26,15:51:25.000,207,11070628,125205,0,1753545084,13867.927162660002,35.600150370002666,53079.22696872001 2025-07-26,15:51:26.000,207,11070626,125245,0,1753545085,13867.765491220001,35.44506951000221,53079.17107176 2025-07-26,15:51:27.000,207,11070565,125285,0,1753545086,13867.610556089996,35.26884126000368,53079.066264960005 2025-07-26,15:51:28.000,207,11070604,125125,0,1753545087,13867.489302509995,35.191300830003456,53078.95447104 2025-07-26,15:51:29.000,207,11070579,125485,0,1753545088,13867.39499416999,35.141956920000666,53078.81472864 2025-07-26,15:51:30.000,207,11070512,125125,0,1753545089,13867.327631069995,35.11376040000323,53078.77280592001 2025-07-26,15:51:31.000,207,11070524,125125,0,1753545090,13867.24005904,35.163104309998744,53078.75883168 2025-07-26,15:51:32.000,207,11070528,124925,0,1753545091,13867.206377489994,35.163104309998744,53078.75883168 2025-07-26,15:51:33.000,207,11070569,125085,0,1753545092,13867.13227807999,35.10671127000387,53078.6959476 2025-07-26,15:51:34.000,207,11070545,125085,0,1753545093,13867.071651289989,35.11376040000323,53078.72389608001 2025-07-26,15:51:35.000,207,11070566,124885,0,1753545094,13867.051442359989,35.21949735000089,53078.779793040005 2025-07-26,15:51:36.000,207,11070543,125125,0,1753545095,13867.011024499989,35.27589039000304,53078.80774152 2025-07-26,15:51:37.000,207,11070516,125005,0,1753545096,13867.051442359989,35.33933256000455,53078.88459984 2025-07-26,15:51:38.000,207,11070585,125045,0,1753545097,13866.957134019998,35.388676470000064,53078.88459984 2025-07-26,15:51:39.000,207,11070540,124925,0,1753545098,13866.916716159998,35.3181851699992,53078.86363848 2025-07-26,15:51:40.000,207,11070557,124605,0,1753545099,13866.822407819993,35.26884126000368,53078.82171576001 2025-07-26,15:51:41.000,207,11070605,124965,0,1753545100,13866.775253649997,35.22654648000025,53078.80774152 2025-07-26,15:51:42.000,207,11070609,124965,0,1753545101,13866.734835789997,35.11376040000323,53078.74485744 2025-07-26,15:51:43.000,207,11070577,125125,0,1753545102,13866.721363169992,35.01507257999765,53078.75184456001 2025-07-26,15:51:44.000,207,11070615,125125,0,1753545103,13866.761781029993,34.94458128000406,53078.73787032 2025-07-26,15:51:45.000,207,11070571,124925,0,1753545104,13866.761781029993,34.916384759999346,53078.73787032 2025-07-26,15:51:46.000,207,11070574,124965,0,1753545105,13866.728099480002,34.83179519999976,53078.75184456001 2025-07-26,15:51:47.000,207,11070534,124845,0,1753545106,13866.694417929997,34.747205640000175,53078.730883200005 2025-07-26,15:51:48.000,207,11070520,125005,0,1753545107,13866.606845900002,34.66261608000059,53078.67498624001 2025-07-26,15:51:49.000,207,11070584,124765,0,1753545108,13866.499064939992,34.59917390999908,53078.661012000004 2025-07-26,15:51:50.000,207,11070515,124965,0,1753545109,13866.371075049996,34.556879130002926,53078.63306352001 2025-07-26,15:51:51.000,207,11070568,124885,0,1753545110,13866.23634884999,34.44409304999863,53078.57017944 2025-07-26,15:51:52.000,207,11070501,124765,0,1753545111,13866.108358959995,34.331306970001606,53078.48633400001 2025-07-26,15:51:53.000,207,11070526,124605,0,1753545112,13865.966896449994,34.2678648000001,53078.50729536001 2025-07-26,15:51:54.000,207,11070560,124525,0,1753545113,13865.791752389989,34.218520890004584,53078.40248856 2025-07-26,15:51:55.000,207,11070555,124445,0,1753545114,13865.731125599988,34.18327524000051,53078.36056584 2025-07-26,15:51:56.000,207,11070566,124365,0,1753545115,13865.495354749997,34.155078720003075,53078.290694639996 2025-07-26,15:51:57.000,207,11070515,124765,0,1753545116,13865.454936889997,34.08458742000221,53078.136978 2025-07-26,15:51:58.000,207,11070465,124605,0,1753545117,13865.360628549992,34.0211452500007,53078.11601664 2025-07-26,15:51:59.000,207,11070438,124645,0,1753545118,13865.333683309997,34.00704699000198,53077.95531288001 2025-07-26,15:52:00.000,207,11070489,124605,0,1753545119,13865.333683309997,34.07753829000285,53077.94832576 2025-07-26,15:52:01.000,207,11070523,124605,0,1753545120,13865.347155930001,34.0211452500007,53077.92037728 2025-07-26,15:52:02.000,207,11070404,124445,0,1753545121,13865.380837479992,34.00704699000198,53077.85050608 2025-07-26,15:52:03.000,207,11070485,124685,0,1753545122,13865.448200580002,34.00704699000198,53077.87146744 2025-07-26,15:52:04.000,207,11070445,124605,0,1753545123,13865.448200580002,33.95065394999983,53077.75967352 2025-07-26,15:52:05.000,207,11070484,124445,0,1753545124,13865.414519029997,33.95065394999983,53077.71775080001 2025-07-26,15:52:06.000,207,11070493,124605,0,1753545125,13865.448200580002,33.90835917000368,53077.71775080001 2025-07-26,15:52:07.000,207,11070476,124365,0,1753545126,13865.495354749997,33.91540830000304,53077.78762200001 2025-07-26,15:52:08.000,207,11070473,124325,0,1753545127,13865.427991650002,33.94360482000047,53077.80858336 2025-07-26,15:52:09.000,207,11070453,124165,0,1753545128,13865.401046409992,33.922457430002396,53077.78762200001 2025-07-26,15:52:10.000,207,11070521,124405,0,1753545129,13865.360628549992,33.96475220999855,53077.78063488 2025-07-26,15:52:11.000,207,11070551,124205,0,1753545130,13865.326947000001,33.96475220999855,53077.822557600004 2025-07-26,15:52:12.000,207,11070470,124245,0,1753545131,13865.252847589996,34.0211452500007,53077.78762200001 2025-07-26,15:52:13.000,207,11070516,124045,0,1753545132,13865.219166039991,34.04229263999878,53077.83653184001 2025-07-26,15:52:14.000,207,11070457,124285,0,1753545133,13865.131594009996,33.99999786000262,53077.843518960006 2025-07-26,15:52:15.000,207,11070474,123885,0,1753545134,13865.070967219996,33.99294873000326,53077.82954472 2025-07-26,15:52:16.000,207,11070463,124325,0,1753545135,13865.04402198,34.03524350999942,53077.822557600004 2025-07-26,15:52:17.000,207,11070526,124325,0,1753545136,13865.05749459999,34.01409612000134,53077.82954472 2025-07-26,15:52:18.000,207,11070447,124205,0,1753545137,13865.050758289995,34.06344003000413,53077.85050608 2025-07-26,15:52:19.000,207,11070503,124085,0,1753545138,13865.11812138999,34.07753829000285,53077.79460912001 2025-07-26,15:52:20.000,207,11070512,124205,0,1753545139,13865.10464877,34.105734810000286,53077.7526864 2025-07-26,15:52:21.000,207,11070459,124405,0,1753545140,13865.091176149996,34.12688219999836,53077.80858336 2025-07-26,15:52:22.000,207,11070522,124005,0,1753545141,13865.02381305,34.119833069999004,53077.79460912001 2025-07-26,15:52:23.000,207,11070520,124245,0,1753545142,13864.990131499995,34.119833069999004,53077.78762200001 2025-07-26,15:52:24.000,207,11070535,124125,0,1753545143,13864.95644994999,34.148029590003716,53077.822557600004 2025-07-26,15:52:25.000,207,11070530,124325,0,1753545144,13864.949713639995,34.112783939999645,53077.80858336 2025-07-26,15:52:26.000,207,11070501,124285,0,1753545145,13864.949713639995,34.112783939999645,53077.81557048001 2025-07-26,15:52:27.000,207,11070548,124205,0,1753545146,13864.909295779995,34.162127850002435,53077.75967352 2025-07-26,15:52:28.000,207,11070568,124205,0,1753545147,13864.848668989995,34.155078720003075,53077.654866720004 2025-07-26,15:52:29.000,207,11070491,124085,0,1753545148,13864.788042199994,34.105734810000286,53077.58499552 2025-07-26,15:52:30.000,207,11070526,124325,0,1753545149,13864.653315999989,34.08458742000221,53077.52211144 2025-07-26,15:52:31.000,207,11070543,124325,0,1753545150,13864.559007659998,33.99999786000262,53077.52211144 2025-07-26,15:52:32.000,207,11070536,124205,0,1753545151,13864.498380869998,34.02819438000006,53077.52909856001 2025-07-26,15:52:33.000,207,11070463,124245,0,1753545152,13864.404072529993,33.985899600003904,53077.438266000005 2025-07-26,15:52:34.000,207,11070483,124125,0,1753545153,13864.336709429997,33.929506560001755,53077.46621448 2025-07-26,15:52:35.000,207,11070442,124085,0,1753545154,13864.215455849997,33.81672048000473,53077.37538192 2025-07-26,15:52:36.000,207,11070542,124085,0,1753545155,13864.033575479996,33.72508178999851,53077.34743344 2025-07-26,15:52:37.000,207,11070488,123885,0,1753545156,13863.91905820999,33.63344309999957,53077.2286524 2025-07-26,15:52:38.000,207,11070513,124085,0,1753545157,13863.80454094,33.534755280001264,53077.18672968 2025-07-26,15:52:39.000,207,11070489,124045,0,1753545158,13863.76412308,33.471313109999755,53077.151794080004 2025-07-26,15:52:40.000,207,11070525,124125,0,1753545159,13863.710232599995,33.44311659000232,53077.053974400005 2025-07-26,15:52:41.000,207,11070448,123925,0,1753545160,13863.710232599995,33.37262529000145,53076.99109032 2025-07-26,15:52:42.000,207,11070440,124325,0,1753545161,13863.669814739995,33.337379640004656,53076.94218048 2025-07-26,15:52:43.000,207,11070436,124645,0,1753545162,13863.58224271,33.252790079997794,53076.90025776 2025-07-26,15:52:44.000,207,11070459,123885,0,1753545163,13863.629396879995,33.1822987800042,53076.8443608 2025-07-26,15:52:45.000,207,11070457,124205,0,1753545164,13863.63613318999,33.1822987800042,53076.837373680006 2025-07-26,15:52:46.000,207,11070500,124005,0,1753545165,13863.70349629,33.16820051999821,53076.83038656001 2025-07-26,15:52:47.000,207,11070518,124005,0,1753545166,13863.750650459995,33.14000400000077,53076.79545096 2025-07-26,15:52:48.000,207,11070506,124085,0,1753545167,13863.88537666,33.18934791000356,53076.816412320004 2025-07-26,15:52:49.000,207,11070431,124285,0,1753545168,13863.952739759996,33.21049530000164,53076.80243808 2025-07-26,15:52:50.000,207,11070523,124365,0,1753545169,13864.006630240001,33.23164268999972,53076.85833504001 2025-07-26,15:52:51.000,207,11070474,124085,0,1753545170,13864.006630240001,33.295084860001225,53076.86532216 2025-07-26,15:52:52.000,207,11070512,124125,0,1753545171,13864.047048100001,33.3162322499993,53076.90724488001 2025-07-26,15:52:53.000,207,11070512,124205,0,1753545172,13864.020102859991,33.35852703000273,53076.90025776 2025-07-26,15:52:54.000,207,11070535,124165,0,1753545173,13863.972948689996,33.36557616000209,53076.95615472001 2025-07-26,15:52:55.000,207,11070516,124325,0,1753545174,13863.91905820999,33.40082180999889,53076.94916760001 2025-07-26,15:52:56.000,207,11070532,124365,0,1753545175,13863.871904039996,33.37967442000081,53076.94218048 2025-07-26,15:52:57.000,207,11070492,124165,0,1753545176,13863.8449588,33.42196920000424,53076.914232 2025-07-26,15:52:58.000,207,11070549,124245,0,1753545177,13863.831486179995,33.39377267999953,53076.90025776 2025-07-26,15:52:59.000,207,11070514,124325,0,1753545178,13863.791068319995,33.38672355000017,53076.85833504001 2025-07-26,15:53:00.000,207,11070459,124285,0,1753545179,13863.74391415,33.39377267999953,53076.935193360005 2025-07-26,15:53:01.000,207,11070538,123965,0,1753545180,13863.67655104999,33.37967442000081,53076.935193360005 2025-07-26,15:53:02.000,207,11070500,124325,0,1753545181,13863.65634211999,33.33033050999802,53076.85833504001 2025-07-26,15:53:03.000,207,11070515,124045,0,1753545182,13863.57550639999,33.295084860001225,53076.8443608 2025-07-26,15:53:04.000,207,11070506,124365,0,1753545183,13863.588979019994,33.252790079997794,53076.837373680006 2025-07-26,15:53:05.000,207,11070518,124005,0,1753545184,13863.487934369994,33.1822987800042,53076.79545096 2025-07-26,15:53:06.000,207,11070495,124005,0,1753545185,13863.359944479998,33.02721792000375,53076.72557976 2025-07-26,15:53:07.000,207,11070468,123805,0,1753545186,13863.292581379988,32.90738271000009,53076.64173432001 2025-07-26,15:53:08.000,207,11070490,124205,0,1753545187,13863.184800419993,32.836891409999225,53076.55788888 2025-07-26,15:53:09.000,207,11070476,124205,0,1753545188,13863.124173629993,32.702957940004126,53076.550901760005 2025-07-26,15:53:10.000,207,11070469,124125,0,1753545189,13863.077019459997,32.660663160000695,53076.48801768 2025-07-26,15:53:11.000,207,11070512,124045,0,1753545190,13862.989447430002,32.6254175100039,53076.55788888 2025-07-26,15:53:12.000,207,11070522,124165,0,1753545191,13862.955765879997,32.667712290000054,53076.50897904 2025-07-26,15:53:13.000,207,11070477,124165,0,1753545192,13862.861457539992,32.63246664000326,53076.46705632 2025-07-26,15:53:14.000,207,11070504,124005,0,1753545193,13862.807567060001,32.64656490000198,53076.501991920006 2025-07-26,15:53:15.000,207,11070539,123965,0,1753545194,13862.780621819991,32.76640010999836,53076.52295328001 2025-07-26,15:53:16.000,207,11070501,124325,0,1753545195,13862.7671492,32.78049837000435,53076.58583736 2025-07-26,15:53:17.000,207,11070495,124165,0,1753545196,13862.693049789996,32.8721370600033,53076.54391464001 2025-07-26,15:53:18.000,207,11070565,124045,0,1753545197,13862.69978609999,32.99902139999904,53076.55788888 2025-07-26,15:53:19.000,207,11070570,124165,0,1753545198,13862.713258719996,33.104758350003976,53076.58583736 2025-07-26,15:53:20.000,207,11070506,124245,0,1753545199,13862.760412889991,33.26688834000379,53076.62077296001 2025-07-26,15:53:21.000,207,11070542,124325,0,1753545200,13862.72673134,33.40082180999889,53076.64173432001 2025-07-26,15:53:22.000,207,11070554,124405,0,1753545201,13862.74694027,33.520657020002545,53076.71160552001 2025-07-26,15:53:23.000,207,11070555,124125,0,1753545202,13862.807567060001,33.647541359998286,53076.7046184 2025-07-26,15:53:24.000,207,11070583,124045,0,1753545203,13862.841248609991,33.78852396000002,53076.7744896 2025-07-26,15:53:25.000,207,11070564,124045,0,1753545204,13862.901875399992,33.90131004000432,53076.816412320004 2025-07-26,15:53:26.000,207,11070561,124125,0,1753545205,13862.942293259992,33.97180133999791,53076.837373680006 2025-07-26,15:53:27.000,207,11070613,124405,0,1753545206,13863.036601599997,34.08458742000221,53076.914232 2025-07-26,15:53:28.000,207,11070571,124485,0,1753545207,13863.077019459997,34.155078720003075,53076.94916760001 2025-07-26,15:53:29.000,207,11070597,124285,0,1753545208,13863.144382559993,34.18327524000051,53076.935193360005 2025-07-26,15:53:30.000,207,11070535,124405,0,1753545209,13863.151118870002,34.20442262999859,53076.90724488001 2025-07-26,15:53:31.000,207,11070637,124405,0,1753545210,13863.164591489993,34.218520890004584,53077.04698728001 2025-07-26,15:53:32.000,207,11070595,124325,0,1753545211,13863.225218279993,34.20442262999859,53077.12384560001 2025-07-26,15:53:33.000,207,11070610,124245,0,1753545212,13863.272372449988,34.18327524000051,53077.172755440006 2025-07-26,15:53:34.000,207,11070604,124405,0,1753545213,13863.285845069993,34.119833069999004,53077.20769104 2025-07-26,15:53:35.000,207,11070604,124445,0,1753545214,13863.292581379988,34.05639090000477,53077.221665280005 2025-07-26,15:53:36.000,207,11070639,124485,0,1753545215,13863.279108759998,33.985899600003904,53077.30551072 2025-07-26,15:53:37.000,207,11070641,124445,0,1753545216,13863.205009349993,33.97180133999791,53077.2286524 2025-07-26,15:53:38.000,207,11070632,124045,0,1753545217,13863.103964699993,33.83786787000281,53077.19371680001 2025-07-26,15:53:39.000,207,11070653,124205,0,1753545218,13863.002920049992,33.79557308999938,53077.172755440006 2025-07-26,15:53:40.000,207,11070593,124565,0,1753545219,13862.942293259992,33.79557308999938,53077.172755440006 2025-07-26,15:53:41.000,207,11070595,124525,0,1753545220,13862.773885509996,33.760327440002584,53077.102884240005 2025-07-26,15:53:42.000,207,11070672,124485,0,1753545221,13862.66610455,33.79557308999938,53077.053974400005 2025-07-26,15:53:43.000,207,11070600,124525,0,1753545222,13862.50443311,33.760327440002584,53076.92820624001 2025-07-26,15:53:44.000,207,11070599,124085,0,1753545223,13862.46401525,33.78147483000066,53076.89327064 2025-07-26,15:53:45.000,207,11070620,124565,0,1753545224,13862.34276167,33.86606439000025,53076.935193360005 2025-07-26,15:53:46.000,207,11070586,124485,0,1753545225,13862.268662259994,33.873113519999606,53076.83038656001 2025-07-26,15:53:47.000,207,11070537,124485,0,1753545226,13862.147408679994,33.887211779998324,53076.78147672001 2025-07-26,15:53:48.000,207,11070571,124525,0,1753545227,13861.992473550003,33.80262221999874,53076.69763128 2025-07-26,15:53:49.000,207,11070538,124405,0,1753545228,13861.864483659992,33.71803265999915,53076.66269568001 2025-07-26,15:53:50.000,207,11070540,124645,0,1753545229,13861.736493769997,33.62639397000021,53076.564876 2025-07-26,15:53:51.000,207,11070515,124365,0,1753545230,13861.608503880001,33.54885353999998,53076.52295328001 2025-07-26,15:53:52.000,207,11070537,124445,0,1753545231,13861.50745923,33.49950963000447,53076.41814648 2025-07-26,15:53:53.000,207,11070517,124645,0,1753545232,13861.39967826999,33.41492007000488,53076.390198 2025-07-26,15:53:54.000,207,11070525,124445,0,1753545233,13861.27842468999,33.37262529000145,53076.35526240001 2025-07-26,15:53:55.000,207,11070565,124565,0,1753545234,13861.231270519995,33.37967442000081,53076.28539120001 2025-07-26,15:53:56.000,207,11070505,124445,0,1753545235,13861.12348956,33.337379640004656,53076.2504556 2025-07-26,15:53:57.000,207,11070506,124645,0,1753545236,13861.05612645999,33.288035730001866,53076.15263592 2025-07-26,15:53:58.000,207,11070545,124485,0,1753545237,13861.022444909999,33.25983921000443,53076.15263592 2025-07-26,15:53:59.000,207,11070539,124605,0,1753545238,13861.002235979999,33.288035730001866,53076.15962304001 2025-07-26,15:54:00.000,207,11070501,124645,0,1753545239,13860.968554429994,33.33033050999802,53076.13167456 2025-07-26,15:54:01.000,207,11070542,125045,0,1753545240,13860.907927639993,33.30918311999994,53076.15962304001 2025-07-26,15:54:02.000,207,11070553,124685,0,1753545241,13860.827091919993,33.26688834000379,53076.05481624 2025-07-26,15:54:03.000,207,11070500,124565,0,1753545242,13860.786674059993,33.28098660000251,53076.02686776 2025-07-26,15:54:04.000,207,11070538,124565,0,1753545243,13860.854037159988,33.302133990000584,53076.05481624 2025-07-26,15:54:05.000,207,11070564,124765,0,1753545244,13860.887718709993,33.41492007000488,53076.096738960005 2025-07-26,15:54:06.000,207,11070509,124845,0,1753545245,13860.968554429994,33.49950963000447,53076.145648800004 2025-07-26,15:54:07.000,207,11070567,124605,0,1753545246,13861.029181219994,33.61229571000149,53076.11770032001 2025-07-26,15:54:08.000,207,11070556,124605,0,1753545247,13861.069599079994,33.63344309999957,53076.15962304001 2025-07-26,15:54:09.000,207,11070516,124725,0,1753545248,13861.083071699999,33.66868875000364,53076.145648800004 2025-07-26,15:54:10.000,207,11070586,124805,0,1753545249,13861.083071699999,33.68278701000236,53076.15263592 2025-07-26,15:54:11.000,207,11070572,124885,0,1753545250,13861.069599079994,33.73918005000451,53076.13866168001 2025-07-26,15:54:12.000,207,11070625,124725,0,1753545251,13861.03591752999,33.71803265999915,53076.096738960005 2025-07-26,15:54:13.000,207,11070575,124925,0,1753545252,13861.029181219994,33.68983614000172,53076.04084200001 2025-07-26,15:54:14.000,207,11070575,124605,0,1753545253,13861.049390149994,33.710983529999794,53076.01988064001 2025-07-26,15:54:15.000,207,11070543,124645,0,1753545254,13861.008972289994,33.78147483000066,53076.01289352 2025-07-26,15:54:16.000,207,11070512,124765,0,1753545255,13861.042653839999,33.84491700000217,53076.01988064001 2025-07-26,15:54:17.000,207,11070515,125005,0,1753545256,13861.029181219994,33.91540830000304,53075.94302232001 2025-07-26,15:54:18.000,207,11070517,124925,0,1753545257,13861.03591752999,33.94360482000047,53075.95699656 2025-07-26,15:54:19.000,207,11070562,124645,0,1753545258,13860.982027049999,34.049341769998136,53075.92206096001 2025-07-26,15:54:20.000,207,11070548,125365,0,1753545259,13861.049390149994,34.02819438000006,53075.89411248 2025-07-26,15:54:21.000,207,11070524,125045,0,1753545260,13861.002235979999,34.08458742000221,53075.81725416 2025-07-26,15:54:22.000,207,11070519,125085,0,1753545261,13861.083071699999,34.21147175999795,53075.92206096001 2025-07-26,15:54:23.000,207,11070505,125085,0,1753545262,13861.07633538999,34.2678648000001,53075.85917688 2025-07-26,15:54:24.000,207,11070563,125005,0,1753545263,13861.130225869994,34.35245435999968,53075.90808672 2025-07-26,15:54:25.000,207,11070525,124925,0,1753545264,13861.110016939994,34.40884740000183,53075.89411248 2025-07-26,15:54:26.000,207,11070509,124685,0,1753545265,13861.18411635,34.47228957000334,53075.91507384 2025-07-26,15:54:27.000,207,11070526,125285,0,1753545266,13861.23800682999,34.45819131000462,53075.95699656 2025-07-26,15:54:28.000,207,11070518,125165,0,1753545267,13861.26495207,34.4793387000027,53075.929048080005 2025-07-26,15:54:29.000,207,11070475,125405,0,1753545268,13861.30536993,34.44409304999863,53075.97097080001 2025-07-26,15:54:30.000,207,11070560,125445,0,1753545269,13861.33905147999,34.41589653000119,53075.95000944001 2025-07-26,15:54:31.000,207,11070523,125325,0,1753545270,13861.37946933999,34.35245435999968,53075.977957920004 2025-07-26,15:54:32.000,207,11070599,125525,0,1753545271,13861.38620565,34.331306970001606,53075.92206096001 2025-07-26,15:54:33.000,207,11070537,125525,0,1753545272,13861.44009612999,34.25376654000138,53075.929048080005 2025-07-26,15:54:34.000,207,11070538,125365,0,1753545273,13861.453568749996,34.105734810000286,53075.91507384 2025-07-26,15:54:35.000,207,11070556,125445,0,1753545274,13861.42662351,34.049341769998136,53075.88712536 2025-07-26,15:54:36.000,207,11070515,125485,0,1753545275,13861.493986609996,33.99294873000326,53075.90808672 2025-07-26,15:54:37.000,207,11070520,125405,0,1753545276,13861.46030505999,33.91540830000304,53075.90808672 2025-07-26,15:54:38.000,207,11070544,125365,0,1753545277,13861.42662351,33.84491700000217,53075.88712536 2025-07-26,15:54:39.000,207,11070559,125605,0,1753545278,13861.36599672,33.79557308999938,53075.88712536 2025-07-26,15:54:40.000,207,11070493,125565,0,1753545279,13861.30536993,33.73213091999787,53075.87315112001 2025-07-26,15:54:41.000,207,11070556,125765,0,1753545280,13861.332315169995,33.68278701000236,53075.89411248 2025-07-26,15:54:42.000,207,11070552,126085,0,1753545281,13861.312106239995,33.63344309999957,53075.91507384 2025-07-26,15:54:43.000,207,11070486,125605,0,1753545282,13861.291897309995,33.59114832000341,53075.82424128001 2025-07-26,15:54:44.000,207,11070506,125805,0,1753545283,13861.332315169995,33.58409919000405,53075.83821552 2025-07-26,15:54:45.000,207,11070530,125485,0,1753545284,13861.35926040999,33.63344309999957,53075.84520264 2025-07-26,15:54:46.000,207,11070467,125685,0,1753545285,13861.372733029995,33.60524658000213,53075.82424128001 2025-07-26,15:54:47.000,207,11070474,125765,0,1753545286,13861.42662351,33.57000092999806,53075.77533144001 2025-07-26,15:54:48.000,207,11070516,125565,0,1753545287,13861.500722919991,33.54180441000062,53075.78231856001 2025-07-26,15:54:49.000,207,11070469,125645,0,1753545288,13861.581558639991,33.513607890003186,53075.77533144001 2025-07-26,15:54:50.000,207,11070517,125765,0,1753545289,13861.682603289992,33.45016572000168,53075.810267040004 2025-07-26,15:54:51.000,207,11070495,125725,0,1753545290,13861.790384250002,33.44311659000232,53075.77533144001 2025-07-26,15:54:52.000,207,11070544,125925,0,1753545291,13861.877956279997,33.39377267999953,53075.83821552 2025-07-26,15:54:53.000,207,11070498,125605,0,1753545292,13861.992473550003,33.351477900003374,53075.87315112001 2025-07-26,15:54:54.000,207,11070452,125405,0,1753545293,13862.154144989989,33.25983921000443,53075.929048080005 2025-07-26,15:54:55.000,207,11070541,125765,0,1753545294,13862.194562849989,33.252790079997794,53075.98494504 2025-07-26,15:54:56.000,207,11070471,125645,0,1753545295,13862.241717019999,33.18934791000356,53076.08975184001 2025-07-26,15:54:57.000,207,11070478,125645,0,1753545296,13862.369706909994,33.15410225999949,53076.15962304001 2025-07-26,15:54:58.000,207,11070573,125565,0,1753545297,13862.42359739,33.14705313000013,53076.19455864 2025-07-26,15:54:59.000,207,11070539,125685,0,1753545298,13862.48422418,33.125905740002054,53076.215520000005 2025-07-26,15:55:00.000,207,11070563,125285,0,1753545299,13862.54485097,33.104758350003976,53076.334301040006 2025-07-26,15:55:01.000,207,11070544,125525,0,1753545300,13862.632422999995,33.125905740002054,53076.34128816 2025-07-26,15:55:02.000,207,11070558,125525,0,1753545301,13862.70652241,33.14705313000013,53076.42513360001 2025-07-26,15:55:03.000,207,11070548,125485,0,1753545302,13862.760412889991,33.13295487000141,53076.48801768 2025-07-26,15:55:04.000,207,11070481,125685,0,1753545303,13862.847984920001,33.15410225999949,53076.54391464001 2025-07-26,15:55:05.000,207,11070535,125685,0,1753545304,13862.780621819991,33.14705313000013,53076.564876 2025-07-26,15:55:06.000,207,11070561,125685,0,1753545305,13862.740203959991,33.175249650004844,53076.62077296001 2025-07-26,15:55:07.000,207,11070542,125605,0,1753545306,13862.787358130001,33.15410225999949,53076.66269568001 2025-07-26,15:55:08.000,207,11070576,125405,0,1753545307,13862.794094439996,33.15410225999949,53076.71160552001 2025-07-26,15:55:09.000,207,11070529,125445,0,1753545308,13862.814303369996,33.16820051999821,53076.75352824 2025-07-26,15:55:10.000,207,11070518,125525,0,1753545309,13862.814303369996,33.16115138999885,53076.7744896 2025-07-26,15:55:11.000,207,11070557,125285,0,1753545310,13862.760412889991,33.076561829999264,53076.7046184 2025-07-26,15:55:12.000,207,11070538,125525,0,1753545311,13862.67957716999,32.98492314000032,53076.6347472 2025-07-26,15:55:13.000,207,11070551,125485,0,1753545312,13862.60547776,32.879186190002656,53076.60679872 2025-07-26,15:55:14.000,207,11070522,125725,0,1753545313,13862.531378349995,32.759350979999,53076.564876 2025-07-26,15:55:15.000,207,11070557,125525,0,1753545314,13862.41686107999,32.611319249997905,53076.54391464001 2025-07-26,15:55:16.000,207,11070537,125565,0,1753545315,13862.31581642999,32.45623839000473,53076.43910784 2025-07-26,15:55:17.000,207,11070488,125405,0,1753545316,13862.288871189994,32.36459969999851,53076.39718512 2025-07-26,15:55:18.000,207,11070505,125485,0,1753545317,13862.25518963999,32.301157530004275,53076.383210880005 2025-07-26,15:55:19.000,207,11070479,125565,0,1753545318,13862.228244399994,32.18132232000062,53076.41814648 2025-07-26,15:55:20.000,207,11070461,125285,0,1753545319,13862.208035469994,32.04738884999824,53076.39718512 2025-07-26,15:55:21.000,207,11070417,125365,0,1753545320,13862.201299159999,32.00509407000209,53076.35526240001 2025-07-26,15:55:22.000,207,11070517,125605,0,1753545321,13862.181090229999,31.864111470000353,53076.3203268 2025-07-26,15:55:23.000,207,11070453,125365,0,1753545322,13862.221508089999,31.786571040000126,53076.36224952 2025-07-26,15:55:24.000,207,11070443,125605,0,1753545323,13862.241717019999,31.666735830003745,53076.30635256001 2025-07-26,15:55:25.000,207,11070491,125285,0,1753545324,13862.25518963999,31.553949749999447,53076.3203268 2025-07-26,15:55:26.000,207,11070424,125125,0,1753545325,13862.194562849989,31.46936018999986,53076.3203268 2025-07-26,15:55:27.000,207,11070507,125045,0,1753545326,13862.248453329994,31.34952498000348,53076.35526240001 2025-07-26,15:55:28.000,207,11070499,124965,0,1753545327,13862.214771779989,31.30018107000069,53076.264429840005 2025-07-26,15:55:29.000,207,11070438,125125,0,1753545328,13862.282134879999,31.208542380001745,53076.28539120001 2025-07-26,15:55:30.000,207,11070424,125125,0,1753545329,13862.31581642999,31.159198469998955,53076.36923664 2025-07-26,15:55:31.000,207,11070459,125365,0,1753545330,13862.35623428999,31.159198469998955,53076.37622376001 2025-07-26,15:55:32.000,207,11070500,124965,0,1753545331,13862.389915839995,31.166247599998314,53076.36224952 2025-07-26,15:55:33.000,207,11070399,124885,0,1753545332,13862.50443311,31.12395282000216,53076.41814648 2025-07-26,15:55:34.000,207,11070468,125285,0,1753545333,13862.53811465999,31.138051080000878,53076.390198 2025-07-26,15:55:35.000,207,11070454,125325,0,1753545334,13862.60547776,31.208542380001745,53076.40417224001 2025-07-26,15:55:36.000,207,11070450,125285,0,1753545335,13862.63915930999,31.279033680002613,53076.42513360001 2025-07-26,15:55:37.000,207,11070464,125125,0,1753545336,13862.693049789996,31.363623240002198,53076.47404344001 2025-07-26,15:55:38.000,207,11070480,125605,0,1753545337,13862.794094439996,31.34247585000412,53076.57885024 2025-07-26,15:55:39.000,207,11070477,125085,0,1753545338,13862.881666469992,31.420016280004347,53076.57186312001 2025-07-26,15:55:40.000,207,11070506,125285,0,1753545339,13862.854721229996,31.420016280004347,53076.60679872 2025-07-26,15:55:41.000,207,11070436,125085,0,1753545340,13862.935556949997,31.47640931999922,53076.67666992 2025-07-26,15:55:42.000,207,11070468,125045,0,1753545341,13863.016392669997,31.52575323000201,53076.7046184 2025-07-26,15:55:43.000,207,11070487,125165,0,1753545342,13863.043337909992,31.51870410000265,53076.71160552001 2025-07-26,15:55:44.000,207,11070491,124925,0,1753545343,13863.083755769992,31.441163670002425,53076.71160552001 2025-07-26,15:55:45.000,207,11070463,125205,0,1753545344,13863.184800419993,31.420016280004347,53076.87230928 2025-07-26,15:55:46.000,207,11070492,124925,0,1753545345,13863.198273039998,31.363623240002198,53076.837373680006 2025-07-26,15:55:47.000,207,11070427,125005,0,1753545346,13863.178064109998,31.28608281000197,53076.85134792 2025-07-26,15:55:48.000,207,11070435,124805,0,1753545347,13863.164591489993,31.152149339999596,53076.914232 2025-07-26,15:55:49.000,207,11070440,125205,0,1753545348,13863.151118870002,31.06755978000001,53076.95615472001 2025-07-26,15:55:50.000,207,11070471,124725,0,1753545349,13863.090492080002,30.93362631000491,53077.03301304 2025-07-26,15:55:51.000,207,11070435,124805,0,1753545350,13863.110701010002,30.88428240000212,53077.053974400005 2025-07-26,15:55:52.000,207,11070531,124965,0,1753545351,13863.077019459997,30.72215241000231,53077.09589712001 2025-07-26,15:55:53.000,207,11070521,124805,0,1753545352,13863.103964699993,30.60231719999865,53077.13781984 2025-07-26,15:55:54.000,207,11070506,124925,0,1753545353,13863.117437319997,30.454285470004834,53077.12384560001 2025-07-26,15:55:55.000,207,11070505,124965,0,1753545354,13863.191536730003,30.327401130001817,53077.11685848001 2025-07-26,15:55:56.000,207,11070476,124885,0,1753545355,13863.238690899998,30.26395896000031,53077.12384560001 2025-07-26,15:55:57.000,207,11070462,124965,0,1753545356,13863.373417099989,30.158222010002646,53077.151794080004 2025-07-26,15:55:58.000,207,11070502,124805,0,1753545357,13863.434043889989,30.115927229999215,53077.1587812 2025-07-26,15:55:59.000,207,11070516,125005,0,1753545358,13863.56203378,30.0665833200037,53077.21467816001 2025-07-26,15:56:00.000,207,11070554,125045,0,1753545359,13863.70349629,29.981993760004116,53077.31249784001 2025-07-26,15:56:01.000,207,11070494,124965,0,1753545360,13863.81801355999,29.91150246000325,53077.27756224 2025-07-26,15:56:02.000,207,11070521,124925,0,1753545361,13863.952739759996,29.833962030003022,53077.33345920001 2025-07-26,15:56:03.000,207,11070480,124925,0,1753545362,13864.013366549996,29.700028560000646,53077.39634328 2025-07-26,15:56:04.000,207,11070505,124885,0,1753545363,13864.154829059997,29.6083898700017,53077.36140768001 2025-07-26,15:56:05.000,207,11070492,125045,0,1753545364,13864.269346330002,29.467407269999967,53077.44525312 2025-07-26,15:56:06.000,207,11070468,125245,0,1753545365,13864.383863599993,29.319375539998873,53077.45224024001 2025-07-26,15:56:07.000,207,11070439,125285,0,1753545366,13864.478171939998,29.185442070003774,53077.48018872001 2025-07-26,15:56:08.000,207,11070478,125285,0,1753545367,13864.572480279989,29.09380338000483,53077.58499552 2025-07-26,15:56:09.000,207,11070454,124845,0,1753545368,13864.707206479994,29.009213819997967,53077.61993112001 2025-07-26,15:56:10.000,207,11070490,125605,0,1753545369,13864.76109696,28.875280350002868,53077.66884096001 2025-07-26,15:56:11.000,207,11070512,125085,0,1753545370,13864.889086849995,28.741346880000492,53077.675828080006 2025-07-26,15:56:12.000,207,11070481,125165,0,1753545371,13865.01707673999,28.663806450000266,53077.74569928001 2025-07-26,15:56:13.000,207,11070471,125205,0,1753545372,13865.08443984,28.543971240003884,53077.82954472 2025-07-26,15:56:14.000,207,11070559,125085,0,1753545373,13865.178748179991,28.487578200001735,53077.8574932 2025-07-26,15:56:15.000,207,11070455,125285,0,1753545374,13865.333683309997,28.438234289998945,53077.96928712 2025-07-26,15:56:16.000,207,11070525,125285,0,1753545375,13865.407782720002,28.3465956,53078.03915832 2025-07-26,15:56:17.000,207,11070541,125405,0,1753545376,13865.508827370002,28.304300820003846,53078.08108104001 2025-07-26,15:56:18.000,207,11070535,125565,0,1753545377,13865.603135709993,28.304300820003846,53078.19287496 2025-07-26,15:56:19.000,207,11070488,125645,0,1753545378,13865.670498809988,28.262006040000415,53078.276720400005 2025-07-26,15:56:20.000,207,11070535,125445,0,1753545379,13865.791752389989,28.262006040000415,53078.325630240004 2025-07-26,15:56:21.000,207,11070565,125845,0,1753545380,13865.791752389989,28.240858650002338,53078.35357872 2025-07-26,15:56:22.000,207,11070556,125565,0,1753545381,13865.791752389989,28.254956910001056,53078.42344992 2025-07-26,15:56:23.000,207,11070519,125725,0,1753545382,13865.838906559999,28.240858650002338,53078.47235976 2025-07-26,15:56:24.000,207,11070506,125805,0,1753545383,13865.879324419999,28.16331822000211,53078.48633400001 2025-07-26,15:56:25.000,207,11070528,125965,0,1753545384,13865.865851799994,28.17741648000083,53078.52825672 2025-07-26,15:56:26.000,207,11070599,126085,0,1753545385,13865.91300596999,28.205612999998266,53078.57017944 2025-07-26,15:56:27.000,207,11070578,126205,0,1753545386,13865.93321489999,28.18446561000019,53078.681973360006 2025-07-26,15:56:28.000,207,11070526,126165,0,1753545387,13865.91300596999,28.17741648000083,53078.70293472001 2025-07-26,15:56:29.000,207,11070571,126045,0,1753545388,13865.906269659994,28.142170830004034,53078.67498624001 2025-07-26,15:56:30.000,207,11070543,126205,0,1753545389,13865.852379179989,28.106925179999962,53078.71690896 2025-07-26,15:56:31.000,207,11070564,126085,0,1753545390,13865.852379179989,28.050532139997813,53078.779793040005 2025-07-26,15:56:32.000,207,11070585,126165,0,1753545391,13865.791752389989,27.98708997000358,53078.78678016 2025-07-26,15:56:33.000,207,11070609,126565,0,1753545392,13865.744598219993,27.895451280004636,53078.87062560001 2025-07-26,15:56:34.000,207,11070578,126485,0,1753545393,13865.623344639993,27.796763459999056,53078.86363848 2025-07-26,15:56:35.000,207,11070498,126245,0,1753545394,13865.522299989992,27.648731729997962,53078.83569 2025-07-26,15:56:36.000,207,11070606,126565,0,1753545395,13865.454936889997,27.5429947800003,53078.87761272 2025-07-26,15:56:37.000,207,11070504,126725,0,1753545396,13865.427991650002,27.472503479999432,53078.81472864 2025-07-26,15:56:38.000,207,11070516,126405,0,1753545397,13865.434727959997,27.380864790000487,53078.86363848 2025-07-26,15:56:39.000,207,11070575,126645,0,1753545398,13865.380837479992,27.275127840002824,53078.80774152 2025-07-26,15:56:40.000,207,11070537,126405,0,1753545399,13865.461673199992,27.18348915000388,53078.849664240006 2025-07-26,15:56:41.000,207,11070559,126565,0,1753545400,13865.515563679997,27.105948720003653,53078.81472864 2025-07-26,15:56:42.000,207,11070562,126365,0,1753545401,13865.569454160002,27.021359160004067,53078.793767279996 2025-07-26,15:56:43.000,207,11070588,126165,0,1753545402,13865.663762499993,26.9508678600032,53078.87761272 2025-07-26,15:56:44.000,207,11070513,126725,0,1753545403,13865.811961319989,26.91562220999913,53078.83569 2025-07-26,15:56:45.000,207,11070537,126445,0,1753545404,13865.91300596999,26.873327430002973,53078.87062560001 2025-07-26,15:56:46.000,207,11070572,126485,0,1753545405,13866.007314309994,26.8380817799989,53078.86363848 2025-07-26,15:56:47.000,207,11070520,126645,0,1753545406,13866.09488633999,26.77463961000467,53078.86363848 2025-07-26,15:56:48.000,207,11070503,126525,0,1753545407,13866.15551312999,26.71119744000316,53078.87761272 2025-07-26,15:56:49.000,207,11070502,126605,0,1753545408,13866.25655777999,26.612509620004857,53078.86363848 2025-07-26,15:56:50.000,207,11070509,126725,0,1753545409,13866.310448259996,26.478576150002482,53078.793767279996 2025-07-26,15:56:51.000,207,11070597,126405,0,1753545410,13866.34412981,26.386937460003537,53078.85665136 2025-07-26,15:56:52.000,207,11070541,126565,0,1753545411,13866.350866119996,26.231856600003084,53078.85665136 2025-07-26,15:56:53.000,207,11070517,126565,0,1753545412,13866.377811359991,26.09792313000071,53078.828702880004 2025-07-26,15:56:54.000,207,11070531,126645,0,1753545413,13866.377811359991,25.956940529998974,53078.81472864 2025-07-26,15:56:55.000,207,11070469,126605,0,1753545414,13866.36433874,25.80890879999788,53078.77280592001 2025-07-26,15:56:56.000,207,11070535,126885,0,1753545415,13866.398020289991,25.752515760003007,53078.793767279996 2025-07-26,15:56:57.000,207,11070458,126605,0,1753545416,13866.34412981,25.576287510004477,53078.828702880004 2025-07-26,15:56:58.000,207,11070458,126605,0,1753545417,13866.29697563999,25.46350143000018,53078.9055612 2025-07-26,15:56:59.000,207,11070508,126925,0,1753545418,13866.18245837,25.27317492000293,53078.89158696001 2025-07-26,15:57:00.000,207,11070447,126765,0,1753545419,13866.16224944,25.132192320001195,53078.92652256 2025-07-26,15:57:01.000,207,11070505,126805,0,1753545420,13866.09488633999,24.99825884999882,53078.91254832 2025-07-26,15:57:02.000,207,11070468,126885,0,1753545421,13865.95342382999,24.941865810003947,53078.84267712001 2025-07-26,15:57:03.000,207,11070482,127165,0,1753545422,13865.91300596999,24.86432538000372,53078.898574080005 2025-07-26,15:57:04.000,207,11070504,127045,0,1753545423,13865.919742279999,24.76563755999814,53078.92652256 2025-07-26,15:57:05.000,207,11070411,126565,0,1753545424,13865.865851799994,24.751539299999422,53078.92652256 2025-07-26,15:57:06.000,207,11070441,126685,0,1753545425,13865.838906559999,24.723342780001985,53078.898574080005 2025-07-26,15:57:07.000,207,11070496,126565,0,1753545426,13865.771543459989,24.681047999998555,53078.93350968 2025-07-26,15:57:08.000,207,11070479,126645,0,1753545427,13865.704180359993,24.652851480001118,53078.91254832 2025-07-26,15:57:09.000,207,11070494,126605,0,1753545428,13865.677235119998,24.617605830004322,53078.849664240006 2025-07-26,15:57:10.000,207,11070451,126565,0,1753545429,13865.643553569993,24.568261920001532,53078.87761272 2025-07-26,15:57:11.000,207,11070460,126525,0,1753545430,13865.616608329998,24.568261920001532,53078.86363848 2025-07-26,15:57:12.000,207,11070534,126725,0,1753545431,13865.616608329998,24.547114530003455,53078.898574080005 2025-07-26,15:57:13.000,207,11070495,126565,0,1753545432,13865.576190469998,24.533016270004737,53078.87761272 2025-07-26,15:57:14.000,207,11070404,126565,0,1753545433,13865.582926779993,24.483672360001947,53078.849664240006 2025-07-26,15:57:15.000,207,11070408,126565,0,1753545434,13865.582926779993,24.448426709997875,53078.7658188 2025-07-26,15:57:16.000,207,11070382,126965,0,1753545435,13865.569454160002,24.36383714999829,53078.84267712001 2025-07-26,15:57:17.000,207,11070476,126805,0,1753545436,13865.589663090002,24.279247589998704,53078.80075440001 2025-07-26,15:57:18.000,207,11070405,126685,0,1753545437,13865.542508919993,24.21580542000447,53078.77280592001 2025-07-26,15:57:19.000,207,11070497,126725,0,1753545438,13865.488618440002,24.152363250002963,53078.73787032 2025-07-26,15:57:20.000,207,11070446,126525,0,1753545439,13865.488618440002,24.025478909999947,53078.626076399996 2025-07-26,15:57:21.000,207,11070434,126605,0,1753545440,13865.468409510002,23.976135000004433,53078.626076399996 2025-07-26,15:57:22.000,207,11070420,126685,0,1753545441,13865.481882129992,23.926791090001643,53078.57716656 2025-07-26,15:57:23.000,207,11070406,126805,0,1753545442,13865.468409510002,23.78580848999991,53078.5911408 2025-07-26,15:57:24.000,207,11070403,126645,0,1753545443,13865.562717849993,23.71531718999904,53078.64005064 2025-07-26,15:57:25.000,207,11070453,126685,0,1753545444,13865.582926779993,23.673022410002886,53078.61908928 2025-07-26,15:57:26.000,207,11070433,126845,0,1753545445,13865.643553569993,23.623678500000096,53078.58415368001 2025-07-26,15:57:27.000,207,11070388,126885,0,1753545446,13865.690707739988,23.623678500000096,53078.58415368001 2025-07-26,15:57:28.000,207,11070428,127205,0,1753545447,13865.771543459989,23.567285459997947,53078.65402488001 2025-07-26,15:57:29.000,207,11070390,126925,0,1753545448,13865.798488699998,23.524990680001792,53078.612102160005 2025-07-26,15:57:30.000,207,11070408,126845,0,1753545449,13865.886060729994,23.496794160004356,53078.54921808 2025-07-26,15:57:31.000,207,11070374,127085,0,1753545450,13865.886060729994,23.517941550002433,53078.57716656 2025-07-26,15:57:32.000,207,11070443,126845,0,1753545451,13865.98036907,23.468597639999643,53078.60511504001 2025-07-26,15:57:33.000,207,11070374,126725,0,1753545452,13866.01405061999,23.496794160004356,53078.65402488001 2025-07-26,15:57:34.000,207,11070421,127045,0,1753545453,13866.067941099995,23.53908894000051,53078.661012000004 2025-07-26,15:57:35.000,207,11070390,126725,0,1753545454,13866.15551312999,23.630727629999456,53078.779793040005 2025-07-26,15:57:36.000,207,11070450,126525,0,1753545455,13866.23634884999,23.687120670001605,53078.83569 2025-07-26,15:57:37.000,207,11070386,126845,0,1753545456,13866.26329409,23.757611970002472,53078.88459984 2025-07-26,15:57:38.000,207,11070468,127045,0,1753545457,13866.330657189996,23.78580848999991,53078.82171576001 2025-07-26,15:57:39.000,207,11070516,126965,0,1753545458,13866.377811359991,23.877447179998853,53078.91254832 2025-07-26,15:57:40.000,207,11070429,126685,0,1753545459,13866.451910769996,23.877447179998853,53078.92652256 2025-07-26,15:57:41.000,207,11070418,126685,0,1753545460,13866.539482799992,23.94793847999972,53078.961458159996 2025-07-26,15:57:42.000,207,11070498,126805,0,1753545461,13866.600109589992,23.96203673999844,53079.01036800001 2025-07-26,15:57:43.000,207,11070448,127045,0,1753545462,13866.579900659992,23.95498760999908,53078.93350968 2025-07-26,15:57:44.000,207,11070400,126965,0,1753545463,13866.654000069997,23.905643700003566,53078.95447104 2025-07-26,15:57:45.000,207,11070444,126805,0,1753545464,13866.620318519992,23.863348920000135,53078.94049680001 2025-07-26,15:57:46.000,207,11070424,126725,0,1753545465,13866.606845900002,23.77875936000055,53078.96844528001 2025-07-26,15:57:47.000,207,11070398,126285,0,1753545466,13866.573164349997,23.687120670001605,53079.017355120006 2025-07-26,15:57:48.000,207,11070430,126525,0,1753545467,13866.499064939992,23.53908894000051,53079.00338088 2025-07-26,15:57:49.000,207,11070374,126605,0,1753545468,13866.451910769996,23.41925373000413,53078.91953544001 2025-07-26,15:57:50.000,207,11070436,126445,0,1753545469,13866.4047566,23.278271130002395,53078.91953544001 2025-07-26,15:57:51.000,207,11070418,126445,0,1753545470,13866.411492909996,23.165485049998097,53078.961458159996 2025-07-26,15:57:52.000,207,11070442,126885,0,1753545471,13866.424965530001,23.059748100000434,53078.947483920005 2025-07-26,15:57:53.000,207,11070397,126605,0,1753545472,13866.4047566,22.96106028000213,53078.91254832 2025-07-26,15:57:54.000,207,11070449,126685,0,1753545473,13866.350866119996,22.883519850001903,53078.898574080005 2025-07-26,15:57:55.000,207,11070377,126485,0,1753545474,13866.310448259996,22.77778290000424,53078.961458159996 2025-07-26,15:57:56.000,207,11070418,126525,0,1753545475,13866.21613991999,22.79188116000296,53078.961458159996 2025-07-26,15:57:57.000,207,11070386,126485,0,1753545476,13866.12183158,22.73548812000081,53078.91254832 2025-07-26,15:57:58.000,207,11070438,126285,0,1753545477,13866.03425954999,22.700242470004014,53078.898574080005 2025-07-26,15:57:59.000,207,11070416,126165,0,1753545478,13865.93321489999,22.67909507999866,53078.849664240006 2025-07-26,15:58:00.000,207,11070400,126085,0,1753545479,13865.852379179989,22.714340730002732,53078.91254832 2025-07-26,15:58:01.000,207,11070365,126245,0,1753545480,13865.717652979998,22.693193340004655,53078.80774152 2025-07-26,15:58:02.000,207,11070376,126045,0,1753545481,13865.616608329998,22.714340730002732,53078.75883168 2025-07-26,15:58:03.000,207,11070396,126245,0,1753545482,13865.502091059992,22.7848320300036,53078.74485744 2025-07-26,15:58:04.000,207,11070362,126205,0,1753545483,13865.448200580002,22.74253725000017,53078.73787032 2025-07-26,15:58:05.000,207,11070428,126405,0,1753545484,13865.394310099997,22.72843899000145,53078.661012000004 2025-07-26,15:58:06.000,207,11070350,126125,0,1753545485,13865.360628549992,22.72138986000209,53078.73787032 2025-07-26,15:58:07.000,207,11070388,126325,0,1753545486,13865.313474379996,22.700242470004014,53078.66799912 2025-07-26,15:58:08.000,207,11070426,126405,0,1753545487,13865.293265449996,22.643849430001865,53078.57716656 2025-07-26,15:58:09.000,207,11070369,126165,0,1753545488,13865.333683309997,22.608603779997793,53078.60511504001 2025-07-26,15:58:10.000,207,11070361,126165,0,1753545489,13865.273056519996,22.531063350004843,53078.57017944 2025-07-26,15:58:11.000,207,11070394,126245,0,1753545490,13865.279792829991,22.37598249000439,53078.50030824 2025-07-26,15:58:12.000,207,11070386,126165,0,1753545491,13865.353892239997,22.27729466999881,53078.50729536001 2025-07-26,15:58:13.000,207,11070393,126445,0,1753545492,13865.347155930001,22.13631207000435,53078.43043704 2025-07-26,15:58:14.000,207,11070375,126245,0,1753545493,13865.374101169997,22.009427730001335,53078.47235976 2025-07-26,15:58:15.000,207,11070350,126565,0,1753545494,13865.306738070001,21.87549425999896,53078.40947568 2025-07-26,15:58:16.000,207,11070331,126205,0,1753545495,13865.326947000001,21.783855570000014,53078.4513984 2025-07-26,15:58:17.000,207,11070310,126405,0,1753545496,13865.347155930001,21.720413399998506,53078.444411280005 2025-07-26,15:58:18.000,207,11070357,126205,0,1753545497,13865.333683309997,21.664020360003633,53078.4513984 2025-07-26,15:58:19.000,207,11070340,126405,0,1753545498,13865.347155930001,21.67811862000235,53078.43043704 2025-07-26,15:58:20.000,207,11070370,126565,0,1753545499,13865.394310099997,21.713364269999147,53078.47235976 2025-07-26,15:58:21.000,207,11070361,126485,0,1753545500,13865.448200580002,21.790904699999373,53078.54223096 2025-07-26,15:58:22.000,207,11070413,126445,0,1753545501,13865.488618440002,21.882543389998318,53078.57716656 2025-07-26,15:58:23.000,207,11070399,126405,0,1753545502,13865.555981539997,21.945985559999826,53078.70293472001 2025-07-26,15:58:24.000,207,11070403,126565,0,1753545503,13865.562717849993,21.967132949997904,53078.72389608001 2025-07-26,15:58:25.000,207,11070388,126805,0,1753545504,13865.609872020003,22.058771640004124,53078.72389608001 2025-07-26,15:58:26.000,207,11070427,126405,0,1753545505,13865.643553569993,22.14336120000371,53078.730883200005 2025-07-26,15:58:27.000,207,11070409,125885,0,1753545506,13865.690707739988,22.192705109999224,53078.779793040005 2025-07-26,15:58:28.000,207,11070403,126645,0,1753545507,13865.690707739988,22.26319641000009,53078.82171576001 2025-07-26,15:58:29.000,207,11070366,126245,0,1753545508,13865.710916669988,22.27729466999881,53078.849664240006 2025-07-26,15:58:30.000,207,11070430,126245,0,1753545509,13865.751334529989,22.298442060004163,53078.898574080005 2025-07-26,15:58:31.000,207,11070408,126405,0,1753545510,13865.724389289993,22.227950760003296,53078.89158696001 2025-07-26,15:58:32.000,207,11070390,126445,0,1753545511,13865.771543459989,22.178606850000506,53078.95447104 2025-07-26,15:58:33.000,207,11070400,126405,0,1753545512,13865.785016079994,22.115164679998998,53079.00338088 2025-07-26,15:58:34.000,207,11070428,126245,0,1753545513,13865.764807149993,21.988280340003257,53078.95447104 2025-07-26,15:58:35.000,207,11070427,126245,0,1753545514,13865.731125599988,21.87549425999896,53078.947483920005 2025-07-26,15:58:36.000,207,11070370,126405,0,1753545515,13865.670498809988,21.720413399998506,53078.87761272 2025-07-26,15:58:37.000,207,11070368,126245,0,1753545516,13865.670498809988,21.565332539998053,53078.83569 2025-07-26,15:58:38.000,207,11070361,126565,0,1753545517,13865.630080950003,21.45254646000103,53078.82171576001 2025-07-26,15:58:39.000,207,11070385,126485,0,1753545518,13865.630080950003,21.375006030000804,53078.828702880004 2025-07-26,15:58:40.000,207,11070455,126485,0,1753545519,13865.630080950003,21.353858640002727,53078.87062560001 2025-07-26,15:58:41.000,207,11070380,126125,0,1753545520,13865.657026189998,21.262219950003782,53078.88459984 2025-07-26,15:58:42.000,207,11070400,126365,0,1753545521,13865.657026189998,21.24107255999843,53078.849664240006 2025-07-26,15:58:43.000,207,11070423,126565,0,1753545522,13865.697444049998,21.163532129998202,53078.88459984 2025-07-26,15:58:44.000,207,11070362,126405,0,1753545523,13865.764807149993,21.184679520003556,53078.9055612 2025-07-26,15:58:45.000,207,11070347,125885,0,1753545524,13865.764807149993,21.170581260004838,53078.9055612 2025-07-26,15:58:46.000,207,11070339,126285,0,1753545525,13865.724389289993,21.191728650002915,53078.94049680001 2025-07-26,15:58:47.000,207,11070358,126325,0,1753545526,13865.670498809988,21.163532129998202,53078.92652256 2025-07-26,15:58:48.000,207,11070405,126205,0,1753545527,13865.616608329998,21.142384740000125,53078.9055612 2025-07-26,15:58:49.000,207,11070325,126405,0,1753545528,13865.657026189998,21.135335610000766,53078.898574080005 2025-07-26,15:58:50.000,207,11070358,126125,0,1753545529,13865.643553569993,21.170581260004838,53078.92652256 2025-07-26,15:58:51.000,207,11070450,126245,0,1753545530,13865.589663090002,21.128286480001407,53078.92652256 2025-07-26,15:58:52.000,207,11070380,126045,0,1753545531,13865.596399399998,21.149433869999484,53078.961458159996 2025-07-26,15:58:53.000,207,11070362,125965,0,1753545532,13865.535772609997,21.191728650002915,53078.92652256 2025-07-26,15:58:54.000,207,11070331,125965,0,1753545533,13865.650289879988,21.184679520003556,53078.947483920005 2025-07-26,15:58:55.000,207,11070358,126245,0,1753545534,13865.643553569993,21.184679520003556,53078.98940664001 2025-07-26,15:58:56.000,207,11070344,126005,0,1753545535,13865.650289879988,21.177630390004197,53079.00338088 2025-07-26,15:58:57.000,207,11070434,126405,0,1753545536,13865.643553569993,21.11418822000269,53079.01036800001 2025-07-26,15:58:58.000,207,11070412,125965,0,1753545537,13865.609872020003,21.11418822000269,53079.02434224 2025-07-26,15:58:59.000,207,11070367,126245,0,1753545538,13865.643553569993,21.0648443099999,53078.98241952 2025-07-26,15:59:00.000,207,11070416,126205,0,1753545539,13865.657026189998,21.015500400004385,53079.03831648001 2025-07-26,15:59:01.000,207,11070357,126485,0,1753545540,13865.670498809988,21.015500400004385,53079.03831648001 2025-07-26,15:59:02.000,207,11070373,126165,0,1753545541,13865.690707739988,20.959107360002236,53079.03132936 2025-07-26,15:59:03.000,207,11070391,126445,0,1753545542,13865.663762499993,21.00140213999839,53079.0453036 2025-07-26,15:59:04.000,207,11070435,126525,0,1753545543,13865.683971429993,20.987303879999672,53079.05927784001 2025-07-26,15:59:05.000,207,11070408,126565,0,1753545544,13865.663762499993,20.966156490001595,53079.08722632001 2025-07-26,15:59:06.000,207,11070369,126525,0,1753545545,13865.650289879988,20.937959970004158,53079.09421344 2025-07-26,15:59:07.000,207,11070382,126965,0,1753545546,13865.670498809988,20.973205620000954,53079.10818768001 2025-07-26,15:59:08.000,207,11070374,126525,0,1753545547,13865.717652979998,20.973205620000954,53079.08722632001 2025-07-26,15:59:09.000,207,11070341,126805,0,1753545548,13865.771543459989,20.916812579998805,53079.02434224 2025-07-26,15:59:10.000,207,11070295,126525,0,1753545549,13865.778279769998,20.937959970004158,53079.02434224 2025-07-26,15:59:11.000,207,11070361,126725,0,1753545550,13865.791752389989,20.88156693000201,53079.05927784001 2025-07-26,15:59:12.000,207,11070379,126885,0,1753545551,13865.771543459989,20.853370410004572,53079.05229072 2025-07-26,15:59:13.000,207,11070362,126765,0,1753545552,13865.771543459989,20.76878084999771,53079.115174800005 2025-07-26,15:59:14.000,207,11070290,126685,0,1753545553,13865.744598219993,20.747633459999633,53079.03831648001 2025-07-26,15:59:15.000,207,11070334,126845,0,1753545554,13865.744598219993,20.670093029999407,53079.02434224 2025-07-26,15:59:16.000,207,11070332,126845,0,1753545555,13865.717652979998,20.64189651000197,53079.05229072 2025-07-26,15:59:17.000,207,11070311,126885,0,1753545556,13865.603135709993,20.493864780000877,53078.898574080005 2025-07-26,15:59:18.000,207,11070295,126885,0,1753545557,13865.495354749997,20.42337348000001,53078.87062560001 2025-07-26,15:59:19.000,207,11070264,127005,0,1753545558,13865.414519029997,20.3599313099985,53078.82171576001 2025-07-26,15:59:20.000,207,11070288,126685,0,1753545559,13865.333683309997,20.254194360000838,53078.84267712001 2025-07-26,15:59:21.000,207,11070211,127045,0,1753545560,13865.246111280001,20.204850449998048,53078.82171576001 2025-07-26,15:59:22.000,207,11070288,126965,0,1753545561,13865.246111280001,20.134359150004457,53078.75883168 2025-07-26,15:59:23.000,207,11070230,127245,0,1753545562,13865.212429729996,20.085015240001667,53078.75184456001 2025-07-26,15:59:24.000,207,11070265,127045,0,1753545563,13865.20569342,20.085015240001667,53078.74485744 2025-07-26,15:59:25.000,207,11070236,127205,0,1753545564,13865.219166039991,20.05681872000423,53078.681973360006 2025-07-26,15:59:26.000,207,11070259,127125,0,1753545565,13865.192220799996,20.00042568000208,53078.626076399996 2025-07-26,15:59:27.000,207,11070232,126965,0,1753545566,13865.172011869996,19.95108176999929,53078.63306352001 2025-07-26,15:59:28.000,207,11070216,127045,0,1753545567,13865.08443984,19.81714830000419,53078.60511504001 2025-07-26,15:59:29.000,207,11070240,127205,0,1753545568,13865.030549359995,19.732558740004606,53078.55620520001 2025-07-26,15:59:30.000,207,11070226,127165,0,1753545569,13864.97665887999,19.697313090000534,53078.47934688 2025-07-26,15:59:31.000,207,11070173,127445,0,1753545570,13864.94297733,19.640920049998385,53078.47934688 2025-07-26,15:59:32.000,207,11070177,127165,0,1753545571,13864.91603208999,19.570428750004794,53078.40248856 2025-07-26,15:59:33.000,207,11070231,127365,0,1753545572,13864.848668989995,19.492888320004568,53078.36056584 2025-07-26,15:59:34.000,207,11070183,127445,0,1753545573,13864.740888029999,19.38715136999963,53078.19287496 2025-07-26,15:59:35.000,207,11070150,127365,0,1753545574,13864.585952899994,19.274365290002606,53078.136978 2025-07-26,15:59:36.000,207,11070141,127565,0,1753545575,13864.424281459993,19.18977573000302,53078.07409392 2025-07-26,15:59:37.000,207,11070078,127085,0,1753545576,13864.303027879992,19.08403877999808,53077.93435152001 2025-07-26,15:59:38.000,207,11070178,127525,0,1753545577,13864.148092750002,19.006498349997855,53077.81557048001 2025-07-26,15:59:39.000,207,11070082,127365,0,1753545578,13864.060520719991,18.928957920004905,53077.80159624 2025-07-26,15:59:40.000,207,11070019,127205,0,1753545579,13864.033575479996,18.879614010002115,53077.70377656 2025-07-26,15:59:41.000,207,11070101,127325,0,1753545580,13863.972948689996,18.85141749000468,53077.64787960001 2025-07-26,15:59:42.000,207,11070081,127285,0,1753545581,13863.98642131,18.78092619000381,53077.59896976001 2025-07-26,15:59:43.000,207,11070031,127245,0,1753545582,13863.94600345,18.724533150001662,53077.557047040005 2025-07-26,15:59:44.000,207,11070033,127205,0,1753545583,13863.89884927999,18.675189239998872,53077.59896976001 2025-07-26,15:59:45.000,207,11070043,127325,0,1753545584,13863.871904039996,18.55535403000249,53077.508137200006 2025-07-26,15:59:46.000,207,11070029,127405,0,1753545585,13863.811277249995,18.470764470002905,53077.45224024001 2025-07-26,15:59:47.000,207,11070050,127245,0,1753545586,13863.76412308,18.428469689999474,53077.41031752001 2025-07-26,15:59:48.000,207,11070021,127165,0,1753545587,13863.83822248999,18.421420560000115,53077.389356160005 2025-07-26,15:59:49.000,207,11070071,126845,0,1753545588,13863.871904039996,18.365027519997966,53077.37538192 2025-07-26,15:59:50.000,207,11070018,127285,0,1753545589,13863.89884927999,18.37912578000396,53077.39634328 2025-07-26,15:59:51.000,207,11070004,127165,0,1753545590,13863.91905820999,18.421420560000115,53077.34743344 2025-07-26,15:59:52.000,207,11070020,127445,0,1753545591,13863.972948689996,18.33683100000053,53077.31249784001 2025-07-26,15:59:53.000,207,11070014,127285,0,1753545592,13863.932530829996,18.3720766500046,53077.24961376 2025-07-26,15:59:54.000,207,11069953,127525,0,1753545593,13863.912321899996,18.33683100000053,53077.24262664001 2025-07-26,15:59:55.000,207,11070027,127365,0,1753545594,13863.892112969996,18.315683610002452,53077.13083272 2025-07-26,15:59:56.000,207,11070006,127325,0,1753545595,13863.83822248999,18.294536220004375,53077.18672968 2025-07-26,15:59:57.000,207,11070023,127485,0,1753545596,13863.770859389995,18.266339699999662,53077.16576832001 2025-07-26,15:59:58.000,207,11070054,127365,0,1753545597,13863.76412308,18.252241440000944,53077.18672968 2025-07-26,15:59:59.000,207,11069942,127485,0,1753545598,13863.791068319995,18.238143180002226,53077.151794080004 2025-07-26,16:00:00.000,207,11069911,127165,0,1753545599,13863.81801355999,18.231094050002866,53077.09589712001 2025-07-26,16:00:01.000,207,11069948,127445,0,1753545600,13863.77759569999,18.252241440000944,53077.13781984 2025-07-26,16:00:02.000,207,11070001,127285,0,1753545601,13863.871904039996,18.202897529998154,53077.08891 2025-07-26,16:00:03.000,207,11069990,127565,0,1753545602,13863.871904039996,18.195848399998795,53077.06096152 2025-07-26,16:00:04.000,207,11069991,127565,0,1753545603,13863.85843141999,18.245192310001585,53077.04698728001 2025-07-26,16:00:05.000,207,11069978,127445,0,1753545604,13863.89884927999,18.28043795999838,53077.03301304 2025-07-26,16:00:06.000,207,11069962,127565,0,1753545605,13864.026839170001,18.357978389998607,53077.04000016 2025-07-26,16:00:07.000,207,11069945,127445,0,1753545606,13864.100938579992,18.442567949998192,53077.08192288 2025-07-26,16:00:08.000,207,11069969,127845,0,1753545607,13864.208719540002,18.56945229000121,53077.102884240005 2025-07-26,16:00:09.000,207,11069965,127485,0,1753545608,13864.316500499997,18.668140109999513,53077.12384560001 2025-07-26,16:00:10.000,207,11069931,127685,0,1753545609,13864.457963009998,18.766827929997817,53077.17974256 2025-07-26,16:00:11.000,207,11069956,127805,0,1753545610,13864.538798729998,18.90781052999955,53077.20070392 2025-07-26,16:00:12.000,207,11069909,127925,0,1753545611,13864.639843379999,18.9642035700017,53077.221665280005 2025-07-26,16:00:13.000,207,11069955,127885,0,1753545612,13864.680261239999,19.048793130001286,53077.24262664001 2025-07-26,16:00:14.000,207,11069990,127605,0,1753545613,13864.727415409994,19.14748094999959,53077.2985236 2025-07-26,16:00:15.000,207,11069981,128085,0,1753545614,13864.767833269994,19.210923120001098,53077.340446320006 2025-07-26,16:00:16.000,207,11069939,127805,0,1753545615,13864.78130589,19.25321790000453,53077.43127888001 2025-07-26,16:00:17.000,207,11069971,128125,0,1753545616,13864.740888029999,19.274365290002606,53077.42429176 2025-07-26,16:00:18.000,207,11069952,127965,0,1753545617,13864.700470169999,19.31666006999876,53077.4732016 2025-07-26,16:00:19.000,207,11070012,128005,0,1753545618,13864.626370759994,19.408298759997706,53077.45922736001 2025-07-26,16:00:20.000,207,11069939,128085,0,1753545619,13864.592689209989,19.408298759997706,53077.557047040005 2025-07-26,16:00:21.000,207,11069955,127845,0,1753545620,13864.505117179993,19.492888320004568,53077.52211144 2025-07-26,16:00:22.000,207,11069954,128005,0,1753545621,13864.457963009998,19.443544410001778,53077.55005992001 2025-07-26,16:00:23.000,207,11069970,127885,0,1753545622,13864.383863599993,19.535183100000722,53077.508137200006 2025-07-26,16:00:24.000,207,11070009,127925,0,1753545623,13864.282818949992,19.54223223000008,53077.52211144 2025-07-26,16:00:25.000,207,11069958,127685,0,1753545624,13864.188510610002,19.61272353000095,53077.48018872001 2025-07-26,16:00:26.000,207,11069910,127885,0,1753545625,13864.134620129997,19.640920049998385,53077.487175840004 2025-07-26,16:00:27.000,207,11069956,127805,0,1753545626,13864.006630240001,19.647969179997745,53077.48018872001 2025-07-26,16:00:28.000,207,11070001,127725,0,1753545627,13863.88537666,19.676165700002457,53077.41730464 2025-07-26,16:00:29.000,207,11069922,127805,0,1753545628,13863.871904039996,19.704362219999894,53077.42429176 2025-07-26,16:00:30.000,207,11069919,127765,0,1753545629,13863.81801355999,19.697313090000534,53077.41730464 2025-07-26,16:00:31.000,207,11069897,127765,0,1753545630,13863.71696890999,19.704362219999894,53077.34743344 2025-07-26,16:00:32.000,207,11069938,127925,0,1753545631,13863.730441529995,19.697313090000534,53077.44525312 2025-07-26,16:00:33.000,207,11069973,127765,0,1753545632,13863.629396879995,19.690263960001175,53077.39634328 2025-07-26,16:00:34.000,207,11069891,127885,0,1753545633,13863.56203378,19.633870919999026,53077.41730464 2025-07-26,16:00:35.000,207,11069977,128165,0,1753545634,13863.51487960999,19.570428750004794,53077.4732016 2025-07-26,16:00:36.000,207,11069940,128005,0,1753545635,13863.454252819989,19.535183100000722,53077.49416296 2025-07-26,16:00:37.000,207,11069926,128045,0,1753545636,13863.359944479998,19.535183100000722,53077.4732016 2025-07-26,16:00:38.000,207,11069985,127685,0,1753545637,13863.265636139993,19.43649528000242,53077.50115008001 2025-07-26,16:00:39.000,207,11069918,127885,0,1753545638,13863.205009349993,19.408298759997706,53077.557047040005 2025-07-26,16:00:40.000,207,11069922,127805,0,1753545639,13863.137646249997,19.37305311000091,53077.55005992001 2025-07-26,16:00:41.000,207,11069993,128005,0,1753545640,13862.996183739997,19.31666006999876,53077.59198264 2025-07-26,16:00:42.000,207,11069999,127885,0,1753545641,13862.915348019997,19.225021379999816,53077.61993112001 2025-07-26,16:00:43.000,207,11069892,128165,0,1753545642,13862.814303369996,19.217972250000457,53077.612944 2025-07-26,16:00:44.000,207,11069913,127805,0,1753545643,13862.787358130001,19.18272660000366,53077.59896976001 2025-07-26,16:00:45.000,207,11069981,127885,0,1753545644,13862.70652241,19.161579209998308,53077.654866720004 2025-07-26,16:00:46.000,207,11069944,127885,0,1753545645,13862.67957716999,19.098137040004076,53077.612944 2025-07-26,16:00:47.000,207,11070004,128005,0,1753545646,13862.632422999995,19.098137040004076,53077.64787960001 2025-07-26,16:00:48.000,207,11069971,127845,0,1753545647,13862.68631348,19.126333560001513,53077.654866720004 2025-07-26,16:00:49.000,207,11069928,128005,0,1753545648,13862.713258719996,19.15453007999895,53077.654866720004 2025-07-26,16:00:50.000,207,11069966,127765,0,1753545649,13862.70652241,19.13338269000087,53077.6828152 2025-07-26,16:00:51.000,207,11069908,127965,0,1753545650,13862.672840859996,19.18977573000302,53077.64787960001 2025-07-26,16:00:52.000,207,11069923,127925,0,1753545651,13862.753676579996,19.25321790000453,53077.64787960001 2025-07-26,16:00:53.000,207,11069979,127605,0,1753545652,13862.794094439996,19.232070509999176,53077.675828080006 2025-07-26,16:00:54.000,207,11069971,127805,0,1753545653,13862.807567060001,19.232070509999176,53077.75967352 2025-07-26,16:00:55.000,207,11069958,127685,0,1753545654,13862.847984920001,19.246168769997894,53077.81557048001 2025-07-26,16:00:56.000,207,11070052,127925,0,1753545655,13862.928820640002,19.288463550001325,53077.90640304 2025-07-26,16:00:57.000,207,11069944,128165,0,1753545656,13862.942293259992,19.344856590003474,53077.90640304 2025-07-26,16:00:58.000,207,11070014,127885,0,1753545657,13862.996183739997,19.330758330004755,53077.94832576 2025-07-26,16:00:59.000,207,11070025,127725,0,1753545658,13863.043337909992,19.41534789000434,53077.990248480004 2025-07-26,16:01:00.000,207,11069934,127925,0,1753545659,13863.083755769992,19.42944615000306,53078.011209840006 2025-07-26,16:01:01.000,207,11070000,127765,0,1753545660,13863.171327800002,19.464691799999855,53078.04614544 2025-07-26,16:01:02.000,207,11069991,128045,0,1753545661,13863.178064109998,19.499937450003927,53078.00422272001 2025-07-26,16:01:03.000,207,11070039,127965,0,1753545662,13863.218481969998,19.5563304899988,53078.0671068 2025-07-26,16:01:04.000,207,11069979,128005,0,1753545663,13863.285845069993,19.647969179997745,53078.14396512 2025-07-26,16:01:05.000,207,11070015,127845,0,1753545664,13863.279108759998,19.65501831000438,53078.136978 2025-07-26,16:01:06.000,207,11069967,128205,0,1753545665,13863.285845069993,19.72550960999797,53078.22082344001 2025-07-26,16:01:07.000,207,11069951,127805,0,1753545666,13863.258899829998,19.753706130002683,53078.2417848 2025-07-26,16:01:08.000,207,11070026,128165,0,1753545667,13863.211745659988,19.77485352000076,53078.33960448001 2025-07-26,16:01:09.000,207,11069991,127965,0,1753545668,13863.171327800002,19.83124656000291,53078.35357872 2025-07-26,16:01:10.000,207,11070005,127765,0,1753545669,13863.097228389997,19.901737860003777,53078.35357872 2025-07-26,16:01:11.000,207,11070045,127845,0,1753545670,13863.117437319997,19.908786990003136,53078.37454008 2025-07-26,16:01:12.000,207,11070049,128125,0,1753545671,13863.130909940002,19.979278290004004,53078.40947568 2025-07-26,16:01:13.000,207,11070057,127885,0,1753545672,13863.191536730003,20.00042568000208,53078.38851432001 2025-07-26,16:01:14.000,207,11070064,128005,0,1753545673,13863.225218279993,20.04976959000487,53078.47235976 2025-07-26,16:01:15.000,207,11070008,127965,0,1753545674,13863.178064109998,20.141408280003816,53078.47934688 2025-07-26,16:01:16.000,207,11070057,127965,0,1753545675,13863.245427209993,20.2259978400034,53078.612102160005 2025-07-26,16:01:17.000,207,11070059,127765,0,1753545676,13863.285845069993,20.268292619999556,53078.5911408 2025-07-26,16:01:18.000,207,11070067,128005,0,1753545677,13863.339735549998,20.303538270003628,53078.65402488001 2025-07-26,16:01:19.000,207,11070086,128005,0,1753545678,13863.366680789994,20.3599313099985,53078.67498624001 2025-07-26,16:01:20.000,207,11070073,128045,0,1753545679,13863.373417099989,20.47976652000216,53078.6959476 2025-07-26,16:01:21.000,207,11070048,128005,0,1753545680,13863.386889719994,20.507963039999595,53078.75184456001 2025-07-26,16:01:22.000,207,11070110,127805,0,1753545681,13863.427307579994,20.564356080001744,53078.81472864 2025-07-26,16:01:23.000,207,11070018,127805,0,1753545682,13863.447516509994,20.578454340000462,53078.83569 2025-07-26,16:01:24.000,207,11070057,127805,0,1753545683,13863.393626029989,20.59255259999918,53078.95447104 2025-07-26,16:01:25.000,207,11070075,127845,0,1753545684,13863.400362339999,20.59255259999918,53078.91953544001 2025-07-26,16:01:26.000,207,11070073,127845,0,1753545685,13863.413834959989,20.620749120003893,53078.95447104 2025-07-26,16:01:27.000,207,11070106,127965,0,1753545686,13863.420571269999,20.6066508599979,53079.017355120006 2025-07-26,16:01:28.000,207,11070109,127685,0,1753545687,13863.454252819989,20.507963039999595,53079.03831648001 2025-07-26,16:01:29.000,207,11070124,127565,0,1753545688,13863.440780199999,20.47976652000216,53079.12216192 2025-07-26,16:01:30.000,207,11070079,128005,0,1753545689,13863.501406989999,20.40927522000129,53079.17805888001 2025-07-26,16:01:31.000,207,11070056,127725,0,1753545690,13863.440780199999,20.36698043999786,53079.233955840005 2025-07-26,16:01:32.000,207,11070054,127805,0,1753545691,13863.427307579994,20.317636530002346,53079.19902024 2025-07-26,16:01:33.000,207,11070148,127645,0,1753545692,13863.380153409998,20.317636530002346,53079.26190432 2025-07-26,16:01:34.000,207,11070107,128005,0,1753545693,13863.386889719994,20.254194360000838,53079.331775520004 2025-07-26,16:01:35.000,207,11070152,127645,0,1753545694,13863.440780199999,20.324685660001705,53079.359724 2025-07-26,16:01:36.000,207,11070103,127845,0,1753545695,13863.420571269999,20.352882179999142,53079.38767248 2025-07-26,16:01:37.000,207,11070078,128085,0,1753545696,13863.407098649994,20.395176960002573,53079.36671112 2025-07-26,16:01:38.000,207,11070172,127645,0,1753545697,13863.407098649994,20.486815650001517,53079.43658232 2025-07-26,16:01:39.000,207,11070152,127965,0,1753545698,13863.413834959989,20.507963039999595,53079.4295952 2025-07-26,16:01:40.000,207,11070159,128045,0,1753545699,13863.413834959989,20.578454340000462,53079.38068536 2025-07-26,16:01:41.000,207,11070113,127765,0,1753545700,13863.460989129999,20.670093029999407,53079.39465960001 2025-07-26,16:01:42.000,207,11070117,127725,0,1753545701,13863.434043889989,20.69828955000412,53079.45754368 2025-07-26,16:01:43.000,207,11070145,127845,0,1753545702,13863.407098649994,20.740584330000274,53079.464530799996 2025-07-26,16:01:44.000,207,11070173,127885,0,1753545703,13863.467725439994,20.782879110003705,53079.57632472 2025-07-26,16:01:45.000,207,11070093,128165,0,1753545704,13863.49467067999,20.782879110003705,53079.57632472 2025-07-26,16:01:46.000,207,11070071,128165,0,1753545705,13863.49467067999,20.754682589998993,53079.57632472 2025-07-26,16:01:47.000,207,11070198,127725,0,1753545706,13863.528352229994,20.726486070001556,53079.59029896001 2025-07-26,16:01:48.000,207,11070153,127885,0,1753545707,13863.58224271,20.733535200000915,53079.6042732 2025-07-26,16:01:49.000,207,11070162,127645,0,1753545708,13863.588979019994,20.670093029999407,53079.64619592 2025-07-26,16:01:50.000,207,11070171,127485,0,1753545709,13863.60245164,20.620749120003893,53079.70908000001 2025-07-26,16:01:51.000,207,11070128,127965,0,1753545710,13863.60245164,20.58550346999982,53079.68113152001 2025-07-26,16:01:52.000,207,11070195,127885,0,1753545711,13863.62266057,20.536159560004307,53079.68113152001 2025-07-26,16:01:53.000,207,11070183,127645,0,1753545712,13863.58224271,20.529110429997672,53079.73004136001 2025-07-26,16:01:54.000,207,11070141,127805,0,1753545713,13863.51487960999,20.500913910000236,53079.7440156 2025-07-26,16:01:55.000,207,11070172,127925,0,1753545714,13863.521615919999,20.515012169998954,53079.785938320005 2025-07-26,16:01:56.000,207,11070198,127885,0,1753545715,13863.49467067999,20.529110429997672,53079.80689968001 2025-07-26,16:01:57.000,207,11070199,128085,0,1753545716,13863.487934369994,20.557306950002385,53079.73004136001 2025-07-26,16:01:58.000,207,11070147,127845,0,1753545717,13863.53508853999,20.578454340000462,53079.70209288 2025-07-26,16:01:59.000,207,11070184,127885,0,1753545718,13863.54182485,20.627798250003252,53079.75100272 2025-07-26,16:02:00.000,207,11070158,127885,0,1753545719,13863.54182485,20.69124042000476,53079.68113152001 2025-07-26,16:02:01.000,207,11070199,128045,0,1753545720,13863.609187949995,20.804026500001783,53079.59728608 2025-07-26,16:02:02.000,207,11070149,127845,0,1753545721,13863.65634211999,20.86041954000393,53079.56235048001 2025-07-26,16:02:03.000,207,11070145,127885,0,1753545722,13863.67655104999,20.945009100003517,53079.56235048001 2025-07-26,16:02:04.000,207,11070113,127925,0,1753545723,13863.68328736,21.036647790002462,53079.520427760006 2025-07-26,16:02:05.000,207,11070192,127925,0,1753545724,13863.770859389995,21.036647790002462,53079.520427760006 2025-07-26,16:02:06.000,207,11070183,127725,0,1753545725,13863.80454094,21.121237350002048,53079.44356944001 2025-07-26,16:02:07.000,207,11070178,127965,0,1753545726,13863.78433201,21.121237350002048,53079.50645352 2025-07-26,16:02:08.000,207,11070100,127845,0,1753545727,13863.750650459995,21.163532129998202,53079.450556560005 2025-07-26,16:02:09.000,207,11070111,127805,0,1753545728,13863.73717783999,21.163532129998202,53079.47151792001 2025-07-26,16:02:10.000,207,11070135,127805,0,1753545729,13863.791068319995,21.198777780002274,53079.44356944001 2025-07-26,16:02:11.000,207,11070108,128045,0,1753545730,13863.770859389995,21.212876040000992,53079.520427760006 2025-07-26,16:02:12.000,207,11070161,127925,0,1753545731,13863.75738676999,21.23402342999907,53079.534402 2025-07-26,16:02:13.000,207,11070144,127885,0,1753545732,13863.72370522,21.28336734000186,53079.520427760006 2025-07-26,16:02:14.000,207,11070155,127885,0,1753545733,13863.78433201,21.26926908000314,53079.534402 2025-07-26,16:02:15.000,207,11070144,127845,0,1753545734,13863.831486179995,21.33271125000465,53079.57632472 2025-07-26,16:02:16.000,207,11070085,127885,0,1753545735,13863.892112969996,21.297465600000578,53079.54138912001 2025-07-26,16:02:17.000,207,11070118,128125,0,1753545736,13863.98642131,21.2763182100025,53079.57632472 2025-07-26,16:02:18.000,207,11070150,127765,0,1753545737,13863.98642131,21.248121689997788,53079.54837624 2025-07-26,16:02:19.000,207,11070139,127845,0,1753545738,13864.033575479996,21.205826910001633,53079.499466400004 2025-07-26,16:02:20.000,207,11070144,127565,0,1753545739,13864.060520719991,21.177630390004197,53079.520427760006 2025-07-26,16:02:21.000,207,11070107,127885,0,1753545740,13864.060520719991,21.163532129998202,53079.49247928001 2025-07-26,16:02:22.000,207,11070052,127685,0,1753545741,13864.121147509992,21.11418822000269,53079.499466400004 2025-07-26,16:02:23.000,207,11070076,127965,0,1753545742,13864.134620129997,21.09304083000461,53079.42260808001 2025-07-26,16:02:24.000,207,11070097,127565,0,1753545743,13864.141356439992,21.05074605000118,53079.464530799996 2025-07-26,16:02:25.000,207,11070086,127885,0,1753545744,13864.168301680002,21.05779518000054,53079.48549216 2025-07-26,16:02:26.000,207,11070092,127885,0,1753545745,13864.208719540002,21.022549530003744,53079.499466400004 2025-07-26,16:02:27.000,207,11070057,127805,0,1753545746,13864.262610019992,21.036647790002462,53079.48549216 2025-07-26,16:02:28.000,207,11070071,127885,0,1753545747,13864.296291569997,21.029598660003103,53079.47151792001 2025-07-26,16:02:29.000,207,11070079,127845,0,1753545748,13864.390599910002,21.0648443099999,53079.47151792001 2025-07-26,16:02:30.000,207,11070091,127965,0,1753545749,13864.457963009998,21.10713909000333,53079.569337600005 2025-07-26,16:02:31.000,207,11070114,127885,0,1753545750,13864.619634449999,21.135335610000766,53079.62523456 2025-07-26,16:02:32.000,207,11070078,128005,0,1753545751,13864.585952899994,21.170581260004838,53079.59029896001 2025-07-26,16:02:33.000,207,11070043,128085,0,1753545752,13864.727415409994,21.205826910001633,53079.6042732 2025-07-26,16:02:34.000,207,11070168,127645,0,1753545753,13864.73415171999,21.212876040000992,53079.68113152001 2025-07-26,16:02:35.000,207,11070097,128165,0,1753545754,13864.78130589,21.2763182100025,53079.6741444 2025-07-26,16:02:36.000,207,11070043,128205,0,1753545755,13864.85540529999,21.33271125000465,53079.72305424 2025-07-26,16:02:37.000,207,11070135,127485,0,1753545756,13864.9227684,21.367956900001445,53079.785938320005 2025-07-26,16:02:38.000,207,11070086,127805,0,1753545757,13864.990131499995,21.410251680004876,53079.904719360005 2025-07-26,16:02:39.000,207,11070086,128005,0,1753545758,13865.00360412,21.40320254999824,53079.86978376 2025-07-26,16:02:40.000,207,11070119,127965,0,1753545759,13865.08443984,21.46664471999975,53079.904719360005 2025-07-26,16:02:41.000,207,11070147,128125,0,1753545760,13865.138330319991,21.50893950000318,53080.03747464 2025-07-26,16:02:42.000,207,11070132,128125,0,1753545761,13865.212429729996,21.572381670004688,53080.06542312001 2025-07-26,16:02:43.000,207,11070102,127805,0,1753545762,13865.259583899991,21.51598863000254,53080.07939736 2025-07-26,16:02:44.000,207,11070131,127725,0,1753545763,13865.340419619992,21.5230377600019,53080.14228144001 2025-07-26,16:02:45.000,207,11070114,128165,0,1753545764,13865.387573790002,21.45254646000103,53080.14228144001 2025-07-26,16:02:46.000,207,11070114,127885,0,1753545765,13865.448200580002,21.389104289999523,53080.10734584 2025-07-26,16:02:47.000,207,11070088,128085,0,1753545766,13865.454936889997,21.33976038000401,53080.15625568 2025-07-26,16:02:48.000,207,11070125,127805,0,1753545767,13865.488618440002,21.177630390004197,53080.17721704 2025-07-26,16:02:49.000,207,11070041,127765,0,1753545768,13865.461673199992,21.0648443099999,53080.20516552 2025-07-26,16:02:50.000,207,11070111,127765,0,1753545769,13865.461673199992,20.99435300999903,53080.15625568 2025-07-26,16:02:51.000,207,11070045,127765,0,1753545770,13865.421255339992,20.83927214999858,53080.1283072 2025-07-26,16:02:52.000,207,11070062,127405,0,1753545771,13865.401046409992,20.747633459999633,53080.18420416001 2025-07-26,16:02:53.000,207,11070021,127565,0,1753545772,13865.414519029997,20.65599477000069,53080.121320080005 2025-07-26,16:02:54.000,207,11070016,127565,0,1753545773,13865.414519029997,20.557306950002385,53080.14926856 2025-07-26,16:02:55.000,207,11070047,127445,0,1753545774,13865.374101169997,20.515012169998954,53080.1283072 2025-07-26,16:02:56.000,207,11070021,127765,0,1753545775,13865.414519029997,20.500913910000236,53080.170229920004 2025-07-26,16:02:57.000,207,11070066,128085,0,1753545776,13865.414519029997,20.40927522000129,53080.18420416001 2025-07-26,16:02:58.000,207,11070059,127565,0,1753545777,13865.407782720002,20.402226090001932,53080.240101120005 2025-07-26,16:02:59.000,207,11070019,127685,0,1753545778,13865.421255339992,20.402226090001932,53080.28202384001 2025-07-26,16:03:00.000,207,11070079,128045,0,1753545779,13865.481882129992,20.40927522000129,53080.27503672 2025-07-26,16:03:01.000,207,11069998,127645,0,1753545780,13865.502091059992,20.36698043999786,53080.25407536 2025-07-26,16:03:02.000,207,11069982,127565,0,1753545781,13865.535772609997,20.388127830003214,53080.27503672 2025-07-26,16:03:03.000,207,11069981,127605,0,1753545782,13865.636817259998,20.42337348000001,53080.337920800004 2025-07-26,16:03:04.000,207,11070032,127525,0,1753545783,13865.670498809988,20.43042260999937,53080.38683064 2025-07-26,16:03:05.000,207,11070044,127565,0,1753545784,13865.690707739988,20.451570000004722,53080.43574048 2025-07-26,16:03:06.000,207,11070035,127645,0,1753545785,13865.737861909998,20.4727173900028,53080.470676079996 2025-07-26,16:03:07.000,207,11070026,127805,0,1753545786,13865.751334529989,20.46566826000344,53080.49163744 2025-07-26,16:03:08.000,207,11069988,127925,0,1753545787,13865.731125599988,20.45861913000408,53080.470676079996 2025-07-26,16:03:09.000,207,11069931,127885,0,1753545788,13865.731125599988,20.47976652000216,53080.4427276 2025-07-26,16:03:10.000,207,11069984,127485,0,1753545789,13865.764807149993,20.395176960002573,53080.505611680004 2025-07-26,16:03:11.000,207,11070050,127925,0,1753545790,13865.758070839998,20.352882179999142,53080.5125988 2025-07-26,16:03:12.000,207,11070004,127565,0,1753545791,13865.811961319989,20.317636530002346,53080.54753440001 2025-07-26,16:03:13.000,207,11070025,127685,0,1753545792,13865.838906559999,20.282390879998275,53080.575482880005 2025-07-26,16:03:14.000,207,11070029,127525,0,1753545793,13865.91300596999,20.19780131999869,53080.65932832 2025-07-26,16:03:15.000,207,11070039,127525,0,1753545794,13866.02078693,20.19075218999933,53080.743173760005 2025-07-26,16:03:16.000,207,11069986,127485,0,1753545795,13866.088150029995,20.120260889998463,53080.806057839996 2025-07-26,16:03:17.000,207,11070005,127565,0,1753545796,13866.189194679995,20.035671329998877,53080.85496768001 2025-07-26,16:03:18.000,207,11070037,127765,0,1753545797,13866.28350302,19.901737860003777,53080.90387752001 2025-07-26,16:03:19.000,207,11070015,127685,0,1753545798,13866.310448259996,19.7678043900014,53080.86894192 2025-07-26,16:03:20.000,207,11070002,127725,0,1753545799,13866.377811359991,19.66206744000374,53080.85496768001 2025-07-26,16:03:21.000,207,11070003,127485,0,1753545800,13866.34412981,19.506986580003286,53080.92483888 2025-07-26,16:03:22.000,207,11069991,127805,0,1753545801,13866.350866119996,19.351905720002833,53080.87592904 2025-07-26,16:03:23.000,207,11069987,127445,0,1753545802,13866.357602429991,19.210923120001098,53080.910864640005 2025-07-26,16:03:24.000,207,11069930,127645,0,1753545803,13866.290239329996,19.091087910004717,53080.92483888 2025-07-26,16:03:25.000,207,11070005,127805,0,1753545804,13866.26329409,18.9642035700017,53080.90387752001 2025-07-26,16:03:26.000,207,11069997,127325,0,1753545805,13866.26329409,18.879614010002115,53080.86894192 2025-07-26,16:03:27.000,207,11069959,127565,0,1753545806,13866.209403609995,18.844368359998043,53080.93182600001 2025-07-26,16:03:28.000,207,11069974,127845,0,1753545807,13866.19593098999,18.78092619000381,53080.95278736001 2025-07-26,16:03:29.000,207,11069903,127845,0,1753545808,13866.19593098999,18.696336630004225,53081.0366328 2025-07-26,16:03:30.000,207,11069954,127765,0,1753545809,13866.128567889995,18.710434890002944,53080.99471008 2025-07-26,16:03:31.000,207,11070023,127765,0,1753545810,13866.07467740999,18.68223836999823,53081.02265856001 2025-07-26,16:03:32.000,207,11069980,127525,0,1753545811,13866.08141372,18.717484020002303,53081.057594160004 2025-07-26,16:03:33.000,207,11069957,127565,0,1753545812,13866.007314309994,18.668140109999513,53081.14842672001 2025-07-26,16:03:34.000,207,11069927,127605,0,1753545813,13866.03425954999,18.646992720001435,53081.16240096 2025-07-26,16:03:35.000,207,11069948,127565,0,1753545814,13865.966896449994,18.61174707000464,53081.14842672001 2025-07-26,16:03:36.000,207,11070002,127405,0,1753545815,13866.007314309994,18.597648809998645,53081.14842672001 2025-07-26,16:03:37.000,207,11069991,127285,0,1753545816,13866.027523239994,18.61174707000464,53081.176375200004 2025-07-26,16:03:38.000,207,11069981,127365,0,1753545817,13866.05446847999,18.576501420000568,53081.20432368 2025-07-26,16:03:39.000,207,11069962,127485,0,1753545818,13866.10162265,18.56945229000121,53081.33009184 2025-07-26,16:03:40.000,207,11069917,127845,0,1753545819,13866.128567889995,18.491911860000982,53081.28816912001 2025-07-26,16:03:41.000,207,11069971,127125,0,1753545820,13866.21613991999,18.5060101199997,53081.33009184 2025-07-26,16:03:42.000,207,11069947,127645,0,1753545821,13866.310448259996,18.428469689999474,53081.40695016001 2025-07-26,16:03:43.000,207,11070012,127565,0,1753545822,13866.445174460001,18.407322300001397,53081.532718320006 2025-07-26,16:03:44.000,207,11070038,127445,0,1753545823,13866.600109589992,18.400273170002038,53081.64451224 2025-07-26,16:03:45.000,207,11069995,127445,0,1753545824,13866.654000069997,18.37912578000396,53081.69342208001 2025-07-26,16:03:46.000,207,11070045,128325,0,1753545825,13866.815671509998,18.414371430000756,53081.749319040006 2025-07-26,16:03:47.000,207,11069977,127605,0,1753545826,13866.909979849988,18.3720766500046,53081.90303568 2025-07-26,16:03:48.000,207,11070064,127685,0,1753545827,13866.977342949998,18.32273274000181,53082.00784248001 2025-07-26,16:03:49.000,207,11070025,127765,0,1753545828,13867.051442359989,18.315683610002452,53082.05675232001 2025-07-26,16:03:50.000,207,11070008,127605,0,1753545829,13867.078387599999,18.28043795999838,53082.16854624 2025-07-26,16:03:51.000,207,11069991,127565,0,1753545830,13867.145750699994,18.27338882999902,53082.252391680006 2025-07-26,16:03:52.000,207,11070157,127805,0,1753545831,13867.17269593999,18.266339699999662,53082.33623712 2025-07-26,16:03:53.000,207,11070052,127405,0,1753545832,13867.19964118,18.245192310001585,53082.41309544001 2025-07-26,16:03:54.000,207,11070093,127725,0,1753545833,13867.179432249999,18.224044920003507,53082.44803104 2025-07-26,16:03:55.000,207,11070135,127685,0,1753545834,13867.145750699994,18.125357099997927,53082.45501816 2025-07-26,16:03:56.000,207,11070061,127885,0,1753545835,13867.037969739999,18.10420970999985,53082.52488936 2025-07-26,16:03:57.000,207,11070105,127325,0,1753545836,13867.017760809998,18.054865800004336,53082.54585072 2025-07-26,16:03:58.000,207,11070147,127765,0,1753545837,13866.963870329993,17.97732537000411,53082.54585072 2025-07-26,16:03:59.000,207,11070065,128125,0,1753545838,13866.923452469993,17.906834070003242,53082.54585072 2025-07-26,16:04:00.000,207,11070098,127605,0,1753545839,13866.984079259993,17.87863754999853,53082.503928 2025-07-26,16:04:01.000,207,11070106,127685,0,1753545840,13867.017760809998,17.86453928999981,53082.58078632001 2025-07-26,16:04:02.000,207,11070085,127765,0,1753545841,13867.051442359989,17.815195380004297,53082.55283784 2025-07-26,16:04:03.000,207,11070090,127445,0,1753545842,13867.064914979994,17.786998859999585,53082.55982496001 2025-07-26,16:04:04.000,207,11070111,127725,0,1753545843,13867.159223319999,17.794047989998944,53082.587773440006 2025-07-26,16:04:05.000,207,11070062,127485,0,1753545844,13867.159223319999,17.822244510003657,53082.5737992 2025-07-26,16:04:06.000,207,11070120,127845,0,1753545845,13867.24005904,17.87158841999917,53082.60174768 2025-07-26,16:04:07.000,207,11070147,127805,0,1753545846,13867.2804769,17.87158841999917,53082.72052872 2025-07-26,16:04:08.000,207,11070108,127805,0,1753545847,13867.30068583,17.892735810004524,53082.67161888 2025-07-26,16:04:09.000,207,11070045,127685,0,1753545848,13867.33436737999,17.906834070003242,53082.66463176 2025-07-26,16:04:10.000,207,11070060,127845,0,1753545849,13867.165959629994,17.87863754999853,53082.66463176 2025-07-26,16:04:11.000,207,11070133,127485,0,1753545850,13867.139014389999,17.87158841999917,53082.65065752 2025-07-26,16:04:12.000,207,11070117,127365,0,1753545851,13867.118805459999,17.88568667999789,53082.69258024 2025-07-26,16:04:13.000,207,11070112,126925,0,1753545852,13867.017760809998,17.843391900001734,53082.67860600001 2025-07-26,16:04:14.000,207,11070066,127485,0,1753545853,13866.990815569989,17.850441030001093,53082.65065752 2025-07-26,16:04:15.000,207,11070039,126845,0,1753545854,13867.017760809998,17.815195380004297,53082.7135416 2025-07-26,16:04:16.000,207,11070148,127085,0,1753545855,13866.990815569989,17.786998859999585,53082.65764464001 2025-07-26,16:04:17.000,207,11070110,127085,0,1753545856,13866.883034609993,17.674212780002563,53082.66463176 2025-07-26,16:04:18.000,207,11070107,127165,0,1753545857,13866.842616749993,17.533230180000828,53082.566812080004 2025-07-26,16:04:19.000,207,11070046,127205,0,1753545858,13866.701154239992,17.392247579999093,53082.49694088 2025-07-26,16:04:20.000,207,11070058,127125,0,1753545859,13866.640527449992,17.244215849998,53082.47597952 2025-07-26,16:04:21.000,207,11070021,127205,0,1753545860,13866.559691729992,17.05388934000075,53082.371172720006 2025-07-26,16:04:22.000,207,11070042,126765,0,1753545861,13866.465383390001,16.905857609999657,53082.27335304001 2025-07-26,16:04:23.000,207,11070002,126685,0,1753545862,13866.371075049996,16.736678490000486,53082.15457200001 2025-07-26,16:04:24.000,207,11069990,127045,0,1753545863,13866.25655777999,16.60274501999811,53082.09867504 2025-07-26,16:04:25.000,207,11070065,126965,0,1753545864,13866.16224944,16.46176242000365,53082.09168792 2025-07-26,16:04:26.000,207,11070027,126885,0,1753545865,13866.04099586,16.313730690002558,53081.965919760005 2025-07-26,16:04:27.000,207,11069962,126685,0,1753545866,13865.95342382999,16.18684634999954,53081.8750872 2025-07-26,16:04:28.000,207,11069958,126605,0,1753545867,13865.785016079994,16.03176548999909,53081.77726752 2025-07-26,16:04:29.000,207,11069954,127045,0,1753545868,13865.690707739988,15.933077670000785,53081.71438344 2025-07-26,16:04:30.000,207,11069935,126925,0,1753545869,13865.616608329998,15.862586369999917,53081.69342208001 2025-07-26,16:04:31.000,207,11069945,126565,0,1753545870,13865.515563679997,15.813242460004403,53081.65848648 2025-07-26,16:04:32.000,207,11069958,126485,0,1753545871,13865.468409510002,15.763898550001613,53081.63752512 2025-07-26,16:04:33.000,207,11069937,126565,0,1753545872,13865.434727959997,15.763898550001613,53081.5956024 2025-07-26,16:04:34.000,207,11069915,126965,0,1753545873,13865.273056519996,15.78504593999969,53081.60258952001 2025-07-26,16:04:35.000,207,11069939,126485,0,1753545874,13865.16527556,15.749800290002895,53081.49778272 2025-07-26,16:04:36.000,207,11069912,126365,0,1753545875,13865.01707673999,15.672259860002669,53081.39996304 2025-07-26,16:04:37.000,207,11069949,126525,0,1753545876,13864.89582315999,15.60881769000116,53081.246246400005 2025-07-26,16:04:38.000,207,11069907,126205,0,1753545877,13864.87561422999,15.61586682000052,53081.281182 2025-07-26,16:04:39.000,207,11069926,126685,0,1753545878,13864.76109696,15.55947377999837,53081.18336232 2025-07-26,16:04:40.000,207,11069907,126645,0,1753545879,13864.666788619994,15.510129870002856,53081.19034944001 2025-07-26,16:04:41.000,207,11069974,126565,0,1753545880,13864.572480279989,15.496031610004138,53081.11349112 2025-07-26,16:04:42.000,207,11069876,126485,0,1753545881,13864.464699319993,15.453736830000707,53081.16938808001 2025-07-26,16:04:43.000,207,11069904,126405,0,1753545882,13864.397336219998,15.43963857000199,53081.127465360005 2025-07-26,16:04:44.000,207,11069904,127045,0,1753545883,13864.269346330002,15.326852489997691,53081.09951688001 2025-07-26,16:04:45.000,207,11069899,126445,0,1753545884,13864.154829059997,15.242262929998105,53081.11349112 2025-07-26,16:04:46.000,207,11069900,126485,0,1753545885,13863.98642131,15.136525980000442,53081.0366328 2025-07-26,16:04:47.000,207,11069914,126565,0,1753545886,13863.80454094,15.058985550000216,53081.05060704001 2025-07-26,16:04:48.000,207,11069910,126725,0,1753545887,13863.69675997999,15.009641640004702,53081.029645680006 2025-07-26,16:04:49.000,207,11069821,126885,0,1753545888,13863.521615919999,14.92505207999784,53080.95278736001 2025-07-26,16:04:50.000,207,11069930,126365,0,1753545889,13863.393626029989,14.819315130000177,53080.79907072 2025-07-26,16:04:51.000,207,11069885,126765,0,1753545890,13863.306053999993,14.784069480003382,53080.7222124 2025-07-26,16:04:52.000,207,11069889,126765,0,1753545891,13863.245427209993,14.769971220004663,53080.86894192 2025-07-26,16:04:53.000,207,11069876,126725,0,1753545892,13863.036601599997,14.734725570000592,53080.757148 2025-07-26,16:04:54.000,207,11069898,126965,0,1753545893,13862.901875399992,14.692430790004437,53080.73618664001 2025-07-26,16:04:55.000,207,11069923,126685,0,1753545894,13862.847984920001,14.762922089998028,53080.77112224 2025-07-26,16:04:56.000,207,11069881,126885,0,1753545895,13862.74694027,14.79111861000274,53080.73618664001 2025-07-26,16:04:57.000,207,11069913,126885,0,1753545896,13862.62568669,14.79111861000274,53080.73618664001 2025-07-26,16:04:58.000,207,11069878,126965,0,1753545897,13862.51790572999,14.769971220004663,53080.71522528001 2025-07-26,16:04:59.000,207,11069953,126605,0,1753545898,13862.38317953,14.833413389998896,53080.806057839996 2025-07-26,16:05:00.000,207,11069920,126685,0,1753545899,13862.288871189994,14.819315130000177,53080.79907072 2025-07-26,16:05:01.000,207,11069916,127125,0,1753545900,13862.214771779989,14.868659040002967,53080.8270192 2025-07-26,16:05:02.000,207,11069941,127205,0,1753545901,13862.080045579998,14.889806430001045,53080.82003208 2025-07-26,16:05:03.000,207,11069899,126845,0,1753545902,13861.992473550003,14.875708170002326,53080.77810936 2025-07-26,16:05:04.000,207,11069939,126685,0,1753545903,13861.844274729992,14.805216870001459,53080.743173760005 2025-07-26,16:05:05.000,207,11069878,126845,0,1753545904,13861.716284839997,14.819315130000177,53080.65932832 2025-07-26,16:05:06.000,207,11069943,126885,0,1753545905,13861.642185429992,14.819315130000177,53080.70823816 2025-07-26,16:05:07.000,207,11069901,127005,0,1753545906,13861.500722919991,14.819315130000177,53080.61041848 2025-07-26,16:05:08.000,207,11069920,127045,0,1753545907,13861.372733029995,14.819315130000177,53080.51958592001 2025-07-26,16:05:09.000,207,11069935,127005,0,1753545908,13861.20432528,14.762922089998028,53080.43574048 2025-07-26,16:05:10.000,207,11069960,126565,0,1753545909,13861.083071699999,14.74882382999931,53080.34490792 2025-07-26,16:05:11.000,207,11069923,127005,0,1753545910,13860.982027049999,14.769971220004663,53080.33093368001 2025-07-26,16:05:12.000,207,11069854,126845,0,1753545911,13860.880982399998,14.7981677400021,53080.23311400001 2025-07-26,16:05:13.000,207,11069895,126845,0,1753545912,13860.786674059993,14.79111861000274,53080.17721704 2025-07-26,16:05:14.000,207,11069857,126885,0,1753545913,13860.685629409993,14.74882382999931,53080.058436 2025-07-26,16:05:15.000,207,11069831,126805,0,1753545914,13860.564375829992,14.727676440001233,53080.023500400006 2025-07-26,16:05:16.000,207,11069857,127205,0,1753545915,13860.537430589997,14.762922089998028,53079.93266784 2025-07-26,16:05:17.000,207,11069853,126965,0,1753545916,13860.476803799997,14.755872959998669,53079.86279664 2025-07-26,16:05:18.000,207,11069858,127005,0,1753545917,13860.382495459991,14.784069480003382,53079.8138868 2025-07-26,16:05:19.000,207,11069881,127045,0,1753545918,13860.355550219996,14.833413389998896,53079.84183528 2025-07-26,16:05:20.000,207,11069896,126885,0,1753545919,13860.30839605,14.840462519998255,53079.785938320005 2025-07-26,16:05:21.000,207,11069870,127005,0,1753545920,13860.214087709996,14.74882382999931,53079.69510576 2025-07-26,16:05:22.000,207,11069872,126885,0,1753545921,13860.072625199995,14.720627310001873,53079.64619592 2025-07-26,16:05:23.000,207,11069892,126885,0,1753545922,13859.97831685999,14.636037750002288,53079.52741488 2025-07-26,16:05:24.000,207,11069824,127325,0,1753545923,13859.884008519999,14.678332529998443,53079.520427760006 2025-07-26,16:05:25.000,207,11069864,127045,0,1753545924,13859.782963869999,14.657185140000365,53079.54138912001 2025-07-26,16:05:26.000,207,11069887,127125,0,1753545925,13859.782963869999,14.600792099998216,53079.4295952 2025-07-26,16:05:27.000,207,11069863,126885,0,1753545926,13859.675182909989,14.57259558000078,53079.41562096 2025-07-26,16:05:28.000,207,11069854,127245,0,1753545927,13859.547193019993,14.495055150000553,53079.359724 2025-07-26,16:05:29.000,207,11069834,127165,0,1753545928,13859.425939439992,14.445711239997763,53079.282865680005 2025-07-26,16:05:30.000,207,11069807,127045,0,1753545929,13859.250795380001,14.361121679998178,53079.25491720001 2025-07-26,16:05:31.000,207,11069872,127085,0,1753545930,13859.075651319996,14.325876030001382,53079.09421344 2025-07-26,16:05:32.000,207,11069868,127205,0,1753545931,13858.92071618999,14.290630380004586,53079.129149039996 2025-07-26,16:05:33.000,207,11069792,127005,0,1753545932,13858.752308439995,14.241286470001796,53079.03831648001 2025-07-26,16:05:34.000,207,11069838,127005,0,1753545933,13858.61758223999,14.255384730000515,53078.92652256 2025-07-26,16:05:35.000,207,11069832,127165,0,1753545934,13858.482856039998,14.206040819997725,53078.86363848 2025-07-26,16:05:36.000,207,11069786,127405,0,1753545935,13858.375075079988,14.170795170000929,53078.74485744 2025-07-26,16:05:37.000,207,11069786,127285,0,1753545936,13858.287503049993,14.100303870000062,53078.74485744 2025-07-26,16:05:38.000,207,11069826,127245,0,1753545937,13858.220139949997,14.036861699998553,53078.67498624001 2025-07-26,16:05:39.000,207,11069798,127405,0,1753545938,13858.146040539992,14.036861699998553,53078.65402488001 2025-07-26,16:05:40.000,207,11069821,127365,0,1753545939,13858.044995889992,14.001616050001758,53078.60511504001 2025-07-26,16:05:41.000,207,11069837,127485,0,1753545940,13857.970896480001,13.895879100004095,53078.5911408 2025-07-26,16:05:42.000,207,11069767,127845,0,1753545941,13857.86985183,13.860633450000023,53078.50030824 2025-07-26,16:05:43.000,207,11069817,127765,0,1753545942,13857.74859825,13.818338670003868,53078.444411280005 2025-07-26,16:05:44.000,207,11069813,127845,0,1753545943,13857.72838932,13.768994760001078,53078.41646280001 2025-07-26,16:05:45.000,207,11069792,127645,0,1753545944,13857.74186193999,13.70555258999957,53078.4513984 2025-07-26,16:05:46.000,207,11069773,127605,0,1753545945,13857.72838932,13.75489650000236,53078.43043704 2025-07-26,16:05:47.000,207,11069839,127805,0,1753545946,13857.74859825,13.71260171999893,53078.40947568 2025-07-26,16:05:48.000,207,11069756,127725,0,1753545947,13857.80248872999,13.642110419998062,53078.33960448001 2025-07-26,16:05:49.000,207,11069802,127725,0,1753545948,13857.78901611,13.613913900000625,53078.40947568 2025-07-26,16:05:50.000,207,11069832,127685,0,1753545949,13857.775543489995,13.592766510002548,53078.290694639996 2025-07-26,16:05:51.000,207,11069759,127645,0,1753545950,13857.74186193999,13.557520859998476,53078.24877192001 2025-07-26,16:05:52.000,207,11069760,127525,0,1753545951,13857.795752419996,13.550471729999117,53078.26973328001 2025-07-26,16:05:53.000,207,11069831,127565,0,1753545952,13857.82269765999,13.564569989997835,53078.28370752 2025-07-26,16:05:54.000,207,11069793,127645,0,1753545953,13857.863115519991,13.557520859998476,53078.227810560005 2025-07-26,16:05:55.000,207,11069805,127805,0,1753545954,13857.923742309991,13.620963029999984,53078.24877192001 2025-07-26,16:05:56.000,207,11069830,127605,0,1753545955,13857.977632789996,13.649159550004697,53078.26973328001 2025-07-26,16:05:57.000,207,11069840,127525,0,1753545956,13858.058468509997,13.691454330000852,53078.23479768 2025-07-26,16:05:58.000,207,11069814,127885,0,1753545957,13858.085413749992,13.761945630001719,53078.276720400005 2025-07-26,16:05:59.000,207,11069844,127285,0,1753545958,13858.085413749992,13.825387800003227,53078.26274616 2025-07-26,16:06:00.000,207,11069829,127645,0,1753545959,13858.125831609992,13.846535190001305,53078.30466888 2025-07-26,16:06:01.000,207,11069812,127445,0,1753545960,13858.112358990002,13.874731709998741,53078.24877192001 2025-07-26,16:06:02.000,207,11069830,127485,0,1753545961,13858.065204819992,13.874731709998741,53078.2068492 2025-07-26,16:06:03.000,207,11069835,127605,0,1753545962,13858.112358990002,13.888829970004736,53078.136978 2025-07-26,16:06:04.000,207,11069782,127285,0,1753545963,13858.051732200001,13.888829970004736,53078.05313256001 2025-07-26,16:06:05.000,207,11069769,127685,0,1753545964,13857.997841719996,13.825387800003227,53077.93435152001 2025-07-26,16:06:06.000,207,11069760,127565,0,1753545965,13857.930478620001,13.75489650000236,53077.88544168001 2025-07-26,16:06:07.000,207,11069724,127565,0,1753545966,13857.903533379991,13.747847370003,53077.82954472 2025-07-26,16:06:08.000,207,11069793,127725,0,1753545967,13857.836170279996,13.70555258999957,53077.74569928001 2025-07-26,16:06:09.000,207,11069783,127725,0,1753545968,13857.795752419996,13.698503460000211,53077.71076368 2025-07-26,16:06:10.000,207,11069744,127565,0,1753545969,13857.80248872999,13.635061289998703,53077.68980232 2025-07-26,16:06:11.000,207,11069718,127485,0,1753545970,13857.72838932,13.642110419998062,53077.724737920005 2025-07-26,16:06:12.000,207,11069724,127365,0,1753545971,13857.70144407999,13.543422599999758,53077.66884096001 2025-07-26,16:06:13.000,207,11069788,128085,0,1753545972,13857.68123514999,13.494078690004244,53077.675828080006 2025-07-26,16:06:14.000,207,11069732,127605,0,1753545973,13857.634080979995,13.494078690004244,53077.66185384 2025-07-26,16:06:15.000,207,11069729,127645,0,1753545974,13857.52630002,13.430636520002736,53077.605956880005 2025-07-26,16:06:16.000,207,11069692,127725,0,1753545975,13857.50609109,13.388341739999305,53077.53608568 2025-07-26,16:06:17.000,207,11069680,127605,0,1753545976,13857.472409539994,13.331948700004432,53077.55005992001 2025-07-26,16:06:18.000,207,11069725,127325,0,1753545977,13857.43872798999,13.324899569997797,53077.487175840004 2025-07-26,16:06:19.000,207,11069679,127565,0,1753545978,13857.425255369999,13.310801309999079,53077.49416296 2025-07-26,16:06:20.000,207,11069673,127845,0,1753545979,13857.411782749994,13.282604790001642,53077.42429176 2025-07-26,16:06:21.000,207,11069756,127685,0,1753545980,13857.391573819994,13.268506530002924,53077.43127888001 2025-07-26,16:06:22.000,207,11069737,127965,0,1753545981,13857.405046439999,13.198015230002056,53077.39634328 2025-07-26,16:06:23.000,207,11069672,128085,0,1753545982,13857.384837509999,13.226211749999493,53077.38236904001 2025-07-26,16:06:24.000,207,11069753,127965,0,1753545983,13857.344419649999,13.198015230002056,53077.35442056 2025-07-26,16:06:25.000,207,11069727,128085,0,1753545984,13857.330947029994,13.176867840003979,53077.38236904001 2025-07-26,16:06:26.000,207,11069694,128005,0,1753545985,13857.391573819994,13.148671319999266,53077.43127888001 2025-07-26,16:06:27.000,207,11069693,128165,0,1753545986,13857.337683339989,13.127523930001189,53077.39634328 2025-07-26,16:06:28.000,207,11069728,128005,0,1753545987,13857.317474409989,13.11342567000247,53077.38236904001 2025-07-26,16:06:29.000,207,11069751,127725,0,1753545988,13857.310738099994,13.106376540003112,53077.33345920001 2025-07-26,16:06:30.000,207,11069705,127725,0,1753545989,13857.270320239993,13.085229149997758,53077.32647208 2025-07-26,16:06:31.000,207,11069693,127885,0,1753545990,13857.283792859998,13.042934370001603,53077.29153648001 2025-07-26,16:06:32.000,207,11069684,127885,0,1753545991,13857.310738099994,13.042934370001603,53077.30551072 2025-07-26,16:06:33.000,207,11069683,127605,0,1753545992,13857.290529169994,13.021786980003526,53077.28454936001 2025-07-26,16:06:34.000,207,11069705,127765,0,1753545993,13857.283792859998,13.014737850004167,53077.32647208 2025-07-26,16:06:35.000,207,11069647,127925,0,1753545994,13857.297265479989,12.993590459998813,53077.2286524 2025-07-26,16:06:36.000,207,11069643,128005,0,1753545995,13857.283792859998,12.993590459998813,53077.20769104 2025-07-26,16:06:37.000,207,11069690,127805,0,1753545996,13857.330947029994,12.965393940001377,53077.20769104 2025-07-26,16:06:38.000,207,11069644,127885,0,1753545997,13857.411782749994,12.979492200000095,53077.221665280005 2025-07-26,16:06:39.000,207,11069638,127765,0,1753545998,13857.472409539994,13.028836110002885,53077.270575120005 2025-07-26,16:06:40.000,207,11069643,127885,0,1753545999,13857.472409539994,13.021786980003526,53077.27756224 2025-07-26,16:06:41.000,207,11069696,127645,0,1753546000,13857.47914584999,13.014737850004167,53077.30551072 2025-07-26,16:06:42.000,207,11069637,128005,0,1753546001,13857.43872798999,12.951295680002659,53077.24961376 2025-07-26,16:06:43.000,207,11069685,127645,0,1753546002,13857.425255369999,12.923099159997946,53077.21467816001 2025-07-26,16:06:44.000,207,11069634,127765,0,1753546003,13857.405046439999,12.831460469999001,53077.151794080004 2025-07-26,16:06:45.000,207,11069596,127725,0,1753546004,13857.357892269989,12.775067430004128,53077.19371680001 2025-07-26,16:06:46.000,207,11069646,127645,0,1753546005,13857.297265479989,12.676379609998548,53077.11685848001 2025-07-26,16:06:47.000,207,11069601,127485,0,1753546006,13857.324210719999,12.598839179998322,53077.102884240005 2025-07-26,16:06:48.000,207,11069612,127525,0,1753546007,13857.297265479989,12.53539701000409,53077.0190388 2025-07-26,16:06:49.000,207,11069630,127645,0,1753546008,13857.223166069998,12.471954840002581,53077.02602592001 2025-07-26,16:06:50.000,207,11069646,127765,0,1753546009,13857.196220829988,12.366217890004918,53077.03301304 2025-07-26,16:06:51.000,207,11069567,127325,0,1753546010,13857.189484519993,12.316873980002129,53077.053974400005 2025-07-26,16:06:52.000,207,11069516,127685,0,1753546011,13857.155802969988,12.197038769998471,53077.0190388 2025-07-26,16:06:53.000,207,11069630,127485,0,1753546012,13857.182748209998,12.168842250001035,53076.984103200004 2025-07-26,16:06:54.000,207,11069611,127605,0,1753546013,13857.169275589993,12.07720356000209,53076.97711608001 2025-07-26,16:06:55.000,207,11069565,127685,0,1753546014,13857.149066659993,12.0278596499993,53076.97711608001 2025-07-26,16:06:56.000,207,11069605,127685,0,1753546015,13857.169275589993,11.971466610004427,53076.99807744001 2025-07-26,16:06:57.000,207,11069528,127485,0,1753546016,13857.216429759988,11.971466610004427,53076.99807744001 2025-07-26,16:06:58.000,207,11069537,127685,0,1753546017,13857.155802969988,11.922122700001637,53077.03301304 2025-07-26,16:06:59.000,207,11069623,127445,0,1753546018,13857.155802969988,11.908024440002919,53077.005064560006 2025-07-26,16:07:00.000,207,11069634,127485,0,1753546019,13857.216429759988,11.872778789998847,53077.03301304 2025-07-26,16:07:01.000,207,11069564,127525,0,1753546020,13857.263583929998,11.879827919998206,53077.04000016 2025-07-26,16:07:02.000,207,11069616,127565,0,1753546021,13857.283792859998,11.886877050004841,53077.13781984 2025-07-26,16:07:03.000,207,11069582,127365,0,1753546022,13857.330947029994,11.886877050004841,53077.18672968 2025-07-26,16:07:04.000,207,11069567,127405,0,1753546023,13857.39831012999,11.922122700001637,53077.172755440006 2025-07-26,16:07:05.000,207,11069575,127725,0,1753546024,13857.378101199989,11.90097531000356,53077.221665280005 2025-07-26,16:07:06.000,207,11069603,127405,0,1753546025,13857.39831012999,11.936220960000355,53077.21467816001 2025-07-26,16:07:07.000,207,11069552,127525,0,1753546026,13857.431991679994,11.943270089999714,53077.17974256 2025-07-26,16:07:08.000,207,11069590,127685,0,1753546027,13857.452200609994,11.950319219999074,53077.2286524 2025-07-26,16:07:09.000,207,11069604,127485,0,1753546028,13857.411782749994,11.943270089999714,53077.221665280005 2025-07-26,16:07:10.000,207,11069618,127285,0,1753546029,13857.465673229999,11.950319219999074,53077.20070392 2025-07-26,16:07:11.000,207,11069580,127845,0,1753546030,13857.39831012999,11.908024440002919,53077.24262664001 2025-07-26,16:07:12.000,207,11069600,127845,0,1753546031,13857.330947029994,11.781140099999902,53077.21467816001 2025-07-26,16:07:13.000,207,11069617,127165,0,1753546032,13857.256847619989,11.696550540000317,53077.10987136 2025-07-26,16:07:14.000,207,11069547,127525,0,1753546033,13857.202957139998,11.67540315000224,53077.13083272 2025-07-26,16:07:15.000,207,11069586,127325,0,1753546034,13857.189484519993,11.604911850001372,53077.221665280005 2025-07-26,16:07:16.000,207,11069572,127845,0,1753546035,13857.155802969988,11.499174900003709,53077.2286524 2025-07-26,16:07:17.000,207,11069523,127445,0,1753546036,13857.088439869993,11.456880120000278,53077.21467816001 2025-07-26,16:07:18.000,207,11069595,127525,0,1753546037,13857.027813079992,11.379339690000052,53077.221665280005 2025-07-26,16:07:19.000,207,11069602,127365,0,1753546038,13857.021076769997,11.287701000001107,53077.24262664001 2025-07-26,16:07:20.000,207,11069533,127485,0,1753546039,13856.960449979997,11.224258829999599,53077.18672968 2025-07-26,16:07:21.000,207,11069570,127565,0,1753546040,13856.859405329997,11.132620140000654,53077.17974256 2025-07-26,16:07:22.000,207,11069598,127725,0,1753546041,13856.731415440001,11.012784930004273,53077.11685848001 2025-07-26,16:07:23.000,207,11069551,127645,0,1753546042,13856.664052339991,10.899998849999974,53077.10987136 2025-07-26,16:07:24.000,207,11069523,127525,0,1753546043,13856.52932614,10.75901624999824,53077.08891 2025-07-26,16:07:25.000,207,11069568,127685,0,1753546044,13856.48217196999,10.681475819998013,53077.07493576001 2025-07-26,16:07:26.000,207,11069486,127485,0,1753546045,13856.435017799995,10.603935389997787,53076.99807744001 2025-07-26,16:07:27.000,207,11069518,127565,0,1753546046,13856.32050052999,10.62508278000314,53077.005064560006 2025-07-26,16:07:28.000,207,11069551,127285,0,1753546047,13856.28008266999,10.561640610001632,53077.03301304 2025-07-26,16:07:29.000,207,11069501,127565,0,1753546048,13856.25987373999,10.533444090004195,53076.95615472001 2025-07-26,16:07:30.000,207,11069511,127085,0,1753546049,13856.26661005,10.470001920002687,53076.92820624001 2025-07-26,16:07:31.000,207,11069559,127285,0,1753546050,13856.212719569994,10.434756269998616,53076.99807744001 2025-07-26,16:07:32.000,207,11069585,127205,0,1753546051,13856.253137429994,10.434756269998616,53077.053974400005 2025-07-26,16:07:33.000,207,11069530,127125,0,1753546052,13856.25987373999,10.39951062000182,53076.99807744001 2025-07-26,16:07:34.000,207,11069573,127205,0,1753546053,13856.273346359994,10.406559750001179,53076.97711608001 2025-07-26,16:07:35.000,207,11069572,127085,0,1753546054,13856.232928499994,10.314921060002234,53077.04698728001 2025-07-26,16:07:36.000,207,11069554,126845,0,1753546055,13856.232928499994,10.258528020000085,53077.01205168 2025-07-26,16:07:37.000,207,11069564,127005,0,1753546056,13856.226192189999,10.21623324000393,53076.97711608001 2025-07-26,16:07:38.000,207,11069568,126925,0,1753546057,13856.23966480999,10.16688933000114,53077.06096152 2025-07-26,16:07:39.000,207,11069543,127285,0,1753546058,13856.246401119999,10.1739384600005,53076.99109032 2025-07-26,16:07:40.000,207,11069571,127125,0,1753546059,13856.26661005,10.159840200001781,53077.04698728001 2025-07-26,16:07:41.000,207,11069522,127205,0,1753546060,13856.30702791,10.131643680004345,53077.12384560001 2025-07-26,16:07:42.000,207,11069537,127205,0,1753546061,13856.394599939995,10.138692810003704,53077.12384560001 2025-07-26,16:07:43.000,207,11069538,127045,0,1753546062,13856.394599939995,10.131643680004345,53077.17974256 2025-07-26,16:07:44.000,207,11069582,127245,0,1753546063,13856.515853519995,10.1739384600005,53077.19371680001 2025-07-26,16:07:45.000,207,11069591,127005,0,1753546064,13856.56300768999,10.188036719999218,53077.23563952 2025-07-26,16:07:46.000,207,11069558,127365,0,1753546065,13856.54953507,10.195085849998577,53077.28454936001 2025-07-26,16:07:47.000,207,11069603,126965,0,1753546066,13856.65057972,10.230331500002649,53077.37538192 2025-07-26,16:07:48.000,207,11069570,127045,0,1753546067,13856.738151749996,10.265577149999444,53077.438266000005 2025-07-26,16:07:49.000,207,11069570,127005,0,1753546068,13856.812251160001,10.314921060002234,53077.4732016 2025-07-26,16:07:50.000,207,11069602,126805,0,1753546069,13856.792042230001,10.321970190001593,53077.49416296 2025-07-26,16:07:51.000,207,11069624,126965,0,1753546070,13856.832460090001,10.371314100004383,53077.5430728 2025-07-26,16:07:52.000,207,11069602,126925,0,1753546071,13856.832460090001,10.364264969997748,53077.557047040005 2025-07-26,16:07:53.000,207,11069610,126685,0,1753546072,13856.866141639992,10.406559750001179,53077.605956880005 2025-07-26,16:07:54.000,207,11069625,126685,0,1753546073,13856.906559499992,10.462952790003328,53077.62691824001 2025-07-26,16:07:55.000,207,11069656,126685,0,1753546074,13856.933504740002,10.491149310000765,53077.654866720004 2025-07-26,16:07:56.000,207,11069646,126725,0,1753546075,13856.899823189997,10.512296699998842,53077.68980232 2025-07-26,16:07:57.000,207,11069635,126725,0,1753546076,13856.926768429992,10.505247569999483,53077.69678944001 2025-07-26,16:07:58.000,207,11069636,126565,0,1753546077,13856.946977359992,10.540493220003555,53077.724737920005 2025-07-26,16:07:59.000,207,11069691,126645,0,1753546078,13856.940241049997,10.596886259998428,53077.71775080001 2025-07-26,16:08:00.000,207,11069645,126485,0,1753546079,13856.940241049997,10.603935389997787,53077.71775080001 2025-07-26,16:08:01.000,207,11069643,126565,0,1753546080,13856.960449979997,10.57573887000035,53077.76666064001 2025-07-26,16:08:02.000,207,11069675,126325,0,1753546081,13856.906559499992,10.603935389997787,53077.73172504 2025-07-26,16:08:03.000,207,11069682,126445,0,1753546082,13856.960449979997,10.561640610001632,53077.80159624 2025-07-26,16:08:04.000,207,11069660,126285,0,1753546083,13856.973922600002,10.596886259998428,53077.843518960006 2025-07-26,16:08:05.000,207,11069681,126525,0,1753546084,13856.893086880002,10.540493220003555,53077.82954472 2025-07-26,16:08:06.000,207,11069664,126445,0,1753546085,13856.906559499992,10.533444090004195,53077.76666064001 2025-07-26,16:08:07.000,207,11069652,126485,0,1753546086,13856.899823189997,10.547542350002914,53077.78762200001 2025-07-26,16:08:08.000,207,11069630,126485,0,1753546087,13856.852669020001,10.540493220003555,53077.85050608 2025-07-26,16:08:09.000,207,11069755,126565,0,1753546088,13856.879614259997,10.526394960004836,53077.85050608 2025-07-26,16:08:10.000,207,11069631,126685,0,1753546089,13856.920032119997,10.540493220003555,53077.87146744 2025-07-26,16:08:11.000,207,11069677,126565,0,1753546090,13856.926768429992,10.505247569999483,53077.92037728 2025-07-26,16:08:12.000,207,11069703,126405,0,1753546091,13856.920032119997,10.568689740000991,53077.941338640005 2025-07-26,16:08:13.000,207,11069666,126685,0,1753546092,13856.973922600002,10.618033650003781,53077.98326136001 2025-07-26,16:08:14.000,207,11069802,126725,0,1753546093,13857.000867839997,10.618033650003781,53078.011209840006 2025-07-26,16:08:15.000,207,11069719,126845,0,1753546094,13856.953713670002,10.667377559999295,53078.04614544 2025-07-26,16:08:16.000,207,11069675,127045,0,1753546095,13856.980658909997,10.688524950004648,53078.02518408 2025-07-26,16:08:17.000,207,11069728,126485,0,1753546096,13857.027813079992,10.716721470002085,53078.0671068 2025-07-26,16:08:18.000,207,11069722,126605,0,1753546097,13857.048022009993,10.773114510004234,53078.10204240001 2025-07-26,16:08:19.000,207,11069772,126565,0,1753546098,13857.054758320002,10.822458419999748,53078.10204240001 2025-07-26,16:08:20.000,207,11069733,126725,0,1753546099,13857.041285699997,10.836556679998466,53078.109029520005 2025-07-26,16:08:21.000,207,11069756,126365,0,1753546100,13857.021076769997,10.878851460001897,53078.109029520005 2025-07-26,16:08:22.000,207,11069757,126205,0,1753546101,13857.061494629997,10.963441020001483,53078.15095224001 2025-07-26,16:08:23.000,207,11069735,126445,0,1753546102,13857.081703559998,11.012784930004273,53078.157939360004 2025-07-26,16:08:24.000,207,11069761,126525,0,1753546103,13857.095176180002,11.02688319000299,53078.21383632 2025-07-26,16:08:25.000,207,11069768,126645,0,1753546104,13857.101912489998,11.076227099998505,53078.10204240001 2025-07-26,16:08:26.000,207,11069723,126605,0,1753546105,13857.101912489998,11.153767529998731,53078.16492648 2025-07-26,16:08:27.000,207,11069803,126685,0,1753546106,13857.128857729993,11.146718399999372,53078.2068492 2025-07-26,16:08:28.000,207,11069776,126885,0,1753546107,13857.149066659993,11.21720970000024,53078.22082344001 2025-07-26,16:08:29.000,207,11069858,126645,0,1753546108,13857.182748209998,11.245406219997676,53078.19986208001 2025-07-26,16:08:30.000,207,11069828,126765,0,1753546109,13857.209693449993,11.301799259999825,53078.2417848 2025-07-26,16:08:31.000,207,11069833,126565,0,1753546110,13857.263583929998,11.308848389999184,53078.30466888 2025-07-26,16:08:32.000,207,11069785,126845,0,1753546111,13857.304001789998,11.400487079998129,53078.276720400005 2025-07-26,16:08:33.000,207,11069835,127045,0,1753546112,13857.364628579999,11.463929249999637,53078.31864312001 2025-07-26,16:08:34.000,207,11069829,126605,0,1753546113,13857.384837509999,11.499174900003709,53078.28370752 2025-07-26,16:08:35.000,207,11069768,126885,0,1753546114,13857.425255369999,11.548518809999223,53078.311656 2025-07-26,16:08:36.000,207,11069788,126885,0,1753546115,13857.445464299999,11.499174900003709,53078.290694639996 2025-07-26,16:08:37.000,207,11069827,126965,0,1753546116,13857.49935477999,11.569666200004576,53078.311656 2025-07-26,16:08:38.000,207,11069804,126885,0,1753546117,13857.56671788,11.590813590002654,53078.31864312001 2025-07-26,16:08:39.000,207,11069786,127205,0,1753546118,13857.593663119995,11.611960980000731,53078.325630240004 2025-07-26,16:08:40.000,207,11069848,126805,0,1753546119,13857.66102621999,11.689501410000958,53078.33960448001 2025-07-26,16:08:41.000,207,11069809,126885,0,1753546120,13857.68797146,11.67540315000224,53078.35357872 2025-07-26,16:08:42.000,207,11069841,126965,0,1753546121,13857.694707769995,11.752943580002466,53078.35357872 2025-07-26,16:08:43.000,207,11069844,127125,0,1753546122,13857.76207086999,11.731796190004388,53078.36056584 2025-07-26,16:08:44.000,207,11069852,126965,0,1753546123,13857.80248872999,11.816385750003974,53078.4513984 2025-07-26,16:08:45.000,207,11069874,126965,0,1753546124,13857.82269765999,11.85163140000077,53078.458385519996 2025-07-26,16:08:47.000,207,11069835,126885,0,1753546126,13857.943951239991,11.957368349998433,53078.57017944 2025-07-26,16:08:48.000,207,11069840,126805,0,1753546127,13857.950687550001,12.056056170004013,53078.55620520001 2025-07-26,16:08:49.000,207,11069900,126725,0,1753546128,13857.984369099991,12.12654747000488,53078.60511504001 2025-07-26,16:08:50.000,207,11069849,126645,0,1753546129,13857.991105410001,12.147694860002957,53078.57716656 2025-07-26,16:08:51.000,207,11069803,127125,0,1753546130,13858.018050649996,12.218186160003825,53078.58415368001 2025-07-26,16:08:52.000,207,11069864,127045,0,1753546131,13858.024786959992,12.239333550001902,53078.63306352001 2025-07-26,16:08:53.000,207,11069881,126805,0,1753546132,13858.004578029992,12.246382680001261,53078.67498624001 2025-07-26,16:08:54.000,207,11069841,127245,0,1753546133,13858.044995889992,12.345070499999565,53078.74485744 2025-07-26,16:08:55.000,207,11069931,126845,0,1753546134,13857.984369099991,12.345070499999565,53078.70293472001 2025-07-26,16:08:56.000,207,11069895,127325,0,1753546135,13858.018050649996,12.415561800000432,53078.74485744 2025-07-26,16:08:57.000,207,11069865,127045,0,1753546136,13858.004578029992,12.408512670001073,53078.779793040005 2025-07-26,16:08:58.000,207,11069920,127125,0,1753546137,13857.930478620001,12.380316150003637,53078.73787032 2025-07-26,16:08:59.000,207,11069896,127245,0,1753546138,13857.997841719996,12.401463540001714,53078.70992184 2025-07-26,16:09:00.000,207,11069876,126965,0,1753546139,13858.004578029992,12.366217890004918,53078.73787032 2025-07-26,16:09:01.000,207,11069875,127125,0,1753546140,13858.058468509997,12.450807450004504,53078.779793040005 2025-07-26,16:09:02.000,207,11069885,126485,0,1753546141,13858.119095299997,12.4860531000013,53078.75883168 2025-07-26,16:09:03.000,207,11069894,126805,0,1753546142,13858.166249469992,12.570642660000885,53078.78678016 2025-07-26,16:09:04.000,207,11069877,126925,0,1753546143,13858.267294119993,12.612937440004316,53078.828702880004 2025-07-26,16:09:05.000,207,11069901,126605,0,1753546144,13858.368338769993,12.66933047999919,53078.898574080005 2025-07-26,16:09:06.000,207,11069917,126885,0,1753546145,13858.415492939988,12.746870909999416,53078.91254832 2025-07-26,16:09:07.000,207,11069910,126965,0,1753546146,13858.489592349993,12.760969169998134,53078.92652256 2025-07-26,16:09:08.000,207,11069928,127125,0,1753546147,13858.63779116999,12.866706120003073,53079.00338088 2025-07-26,16:09:09.000,207,11069947,127005,0,1753546148,13858.67820902999,12.873755250002432,53079.0453036 2025-07-26,16:09:10.000,207,11069928,126965,0,1753546149,13858.69841795999,12.9442465500033,53079.017355120006 2025-07-26,16:09:11.000,207,11069929,126925,0,1753546150,13858.74557213,12.979492200000095,53079.05229072 2025-07-26,16:09:12.000,207,11069902,127005,0,1753546151,13858.78598999,13.007688720004808,53079.05229072 2025-07-26,16:09:13.000,207,11069944,126885,0,1753546152,13858.812935229995,13.014737850004167,53079.10818768001 2025-07-26,16:09:14.000,207,11069953,127165,0,1753546153,13858.88029832999,13.021786980003526,53079.1501104 2025-07-26,16:09:15.000,207,11069912,127205,0,1753546154,13858.86008939999,13.049983500000963,53079.12216192 2025-07-26,16:09:16.000,207,11069943,127325,0,1753546155,13858.913979879995,13.057032630000322,53079.19902024 2025-07-26,16:09:17.000,207,11069887,127325,0,1753546156,13858.92071618999,13.042934370001603,53079.115174800005 2025-07-26,16:09:18.000,207,11069953,127165,0,1753546157,13859.015024529996,13.021786980003526,53079.19203312 2025-07-26,16:09:19.000,207,11069999,127405,0,1753546158,13859.015024529996,12.958344810002018,53079.185046000006 2025-07-26,16:09:20.000,207,11069922,127085,0,1753546159,13859.04196976999,12.993590459998813,53079.24094296 2025-07-26,16:09:21.000,207,11069926,127045,0,1753546160,13859.00828822,12.972443070000736,53079.233955840005 2025-07-26,16:09:22.000,207,11069960,126845,0,1753546161,13859.00828822,12.965393940001377,53079.24094296 2025-07-26,16:09:23.000,207,11069861,127125,0,1753546162,13858.994815599995,12.923099159997946,53079.21299448 2025-07-26,16:09:24.000,207,11069968,127285,0,1753546163,13859.04196976999,12.859656990003714,53079.26889144 2025-07-26,16:09:25.000,207,11069946,126845,0,1753546164,13859.02176083999,12.866706120003073,53079.233955840005 2025-07-26,16:09:26.000,207,11069929,127165,0,1753546165,13859.02176083999,12.83850959999836,53079.26889144 2025-07-26,16:09:27.000,207,11069925,127125,0,1753546166,13859.035233459996,12.817362210000283,53079.26190432 2025-07-26,16:09:28.000,207,11069981,127165,0,1753546167,13859.02176083999,12.803263950001565,53079.331775520004 2025-07-26,16:09:29.000,207,11069928,127165,0,1753546168,13859.055442389996,12.789165690002847,53079.359724 2025-07-26,16:09:30.000,207,11069977,127125,0,1753546169,13859.04196976999,12.789165690002847,53079.32478840001 2025-07-26,16:09:31.000,207,11069960,126965,0,1753546170,13859.10933287,12.803263950001565,53079.40863384 2025-07-26,16:09:32.000,207,11069947,127245,0,1753546171,13859.163223349991,12.824411339999642,53079.4295952 2025-07-26,16:09:33.000,207,11069908,127165,0,1753546172,13859.143014419991,12.83850959999836,53079.45754368 2025-07-26,16:09:34.000,207,11070001,126845,0,1753546173,13859.250795380001,12.88785351000115,53079.55536336 2025-07-26,16:09:35.000,207,11069986,126845,0,1753546174,13859.345103719992,12.909000899999228,53079.57632472 2025-07-26,16:09:36.000,207,11069947,126725,0,1753546175,13859.425939439992,12.965393940001377,53079.62523456 2025-07-26,16:09:37.000,207,11069986,126845,0,1753546176,13859.459620989997,12.986541329999454,53079.70908000001 2025-07-26,16:09:38.000,207,11069924,126645,0,1753546177,13859.500038849998,12.965393940001377,53079.73004136001 2025-07-26,16:09:39.000,207,11070016,126725,0,1753546178,13859.547193019993,13.028836110002885,53079.799912559996 2025-07-26,16:09:40.000,207,11069974,126565,0,1753546179,13859.614556119988,13.007688720004808,53079.77895120001 2025-07-26,16:09:41.000,207,11069921,126565,0,1753546180,13859.648237669993,13.014737850004167,53079.80689968001 2025-07-26,16:09:42.000,207,11069950,126565,0,1753546181,13859.641501359998,13.042934370001603,53079.84183528 2025-07-26,16:09:43.000,207,11070010,126885,0,1753546182,13859.702128149998,13.014737850004167,53079.855809520006 2025-07-26,16:09:44.000,207,11070009,126845,0,1753546183,13859.749282319994,13.035885240002244,53079.93965496 2025-07-26,16:09:45.000,207,11069992,126685,0,1753546184,13859.756018629989,13.042934370001603,53079.93266784 2025-07-26,16:09:46.000,207,11070021,126725,0,1753546185,13859.789700179994,13.085229149997758,53079.93965496 2025-07-26,16:09:47.000,207,11069962,126525,0,1753546186,13859.830118039994,13.134573060000548,53079.953629200005 2025-07-26,16:09:48.000,207,11069952,126085,0,1753546187,13859.83685434999,13.134573060000548,53080.002539040004 2025-07-26,16:09:49.000,207,11070005,126485,0,1753546188,13859.884008519999,13.155720449998626,53079.9885648 2025-07-26,16:09:50.000,207,11069968,126725,0,1753546189,13859.890744829994,13.141622189999907,53079.96061632 2025-07-26,16:09:51.000,207,11070001,126805,0,1753546190,13859.96484424,13.198015230002056,53079.99555192001 2025-07-26,16:09:52.000,207,11069983,126765,0,1753546191,13860.032207339995,13.198015230002056,53080.01651328001 2025-07-26,16:09:53.000,207,11069997,126445,0,1753546192,13860.10630675,13.233260879998852,53080.03747464 2025-07-26,16:09:54.000,207,11070074,126685,0,1753546193,13860.214087709996,13.317850439998438,53080.135294319996 2025-07-26,16:09:55.000,207,11070041,126685,0,1753546194,13860.26124187999,13.338997830003791,53080.289010960005 2025-07-26,16:09:56.000,207,11069970,126845,0,1753546195,13860.389231770001,13.289653920001001,53080.21913976 2025-07-26,16:09:57.000,207,11070054,126245,0,1753546196,13860.395968079996,13.30375217999972,53080.2680496 2025-07-26,16:09:58.000,207,11070066,126245,0,1753546197,13860.530694280002,13.289653920001001,53080.30997232001 2025-07-26,16:09:59.000,207,11070036,126685,0,1753546198,13860.557639519997,13.30375217999972,53080.32394656 2025-07-26,16:10:00.000,207,11070045,126805,0,1753546199,13860.598057379997,13.310801309999079,53080.28202384001 2025-07-26,16:10:01.000,207,11070011,126685,0,1753546200,13860.625002619992,13.254408270004205,53080.28202384001 2025-07-26,16:10:02.000,207,11070012,126685,0,1753546201,13860.658684169997,13.247359140004846,53080.29599808 2025-07-26,16:10:03.000,207,11070014,126845,0,1753546202,13860.672156790002,13.212113490000775,53080.29599808 2025-07-26,16:10:04.000,207,11070024,126885,0,1753546203,13860.719310959998,13.148671319999266,53080.30997232001 2025-07-26,16:10:05.000,207,11069979,126765,0,1753546204,13860.699102029997,13.106376540003112,53080.337920800004 2025-07-26,16:10:06.000,207,11070030,126685,0,1753546205,13860.719310959998,13.127523930001189,53080.358882160006 2025-07-26,16:10:07.000,207,11070040,126885,0,1753546206,13860.752992510003,13.085229149997758,53080.32394656 2025-07-26,16:10:08.000,207,11069946,127085,0,1753546207,13860.773201440003,13.057032630000322,53080.30997232001 2025-07-26,16:10:09.000,207,11070052,127205,0,1753546208,13860.820355609998,13.06408175999968,53080.35189504001 2025-07-26,16:10:10.000,207,11069978,127365,0,1753546209,13860.773201440003,13.06408175999968,53080.302985199996 2025-07-26,16:10:11.000,207,11069987,127165,0,1753546210,13860.813619299988,13.092278280004393,53080.32394656 2025-07-26,16:10:12.000,207,11069996,127365,0,1753546211,13860.840564539998,13.12047480000183,53080.36586928 2025-07-26,16:10:13.000,207,11069934,127085,0,1753546212,13860.907927639993,13.12047480000183,53080.42176624 2025-07-26,16:10:14.000,207,11069929,127685,0,1753546213,13860.934872879989,13.141622189999907,53080.42176624 2025-07-26,16:10:15.000,207,11069997,127685,0,1753546214,13860.934872879989,13.183916970003338,53080.470676079996 2025-07-26,16:10:16.000,207,11070047,127605,0,1753546215,13861.049390149994,13.247359140004846,53080.43574048 2025-07-26,16:10:17.000,207,11070011,127205,0,1753546216,13861.083071699999,13.212113490000775,53080.40080488001 2025-07-26,16:10:18.000,207,11070039,127925,0,1753546217,13861.09654431999,13.261457400003565,53080.38683064 2025-07-26,16:10:19.000,207,11069980,127445,0,1753546218,13861.18411635,13.275555660002283,53080.4427276 2025-07-26,16:10:20.000,207,11069987,127445,0,1753546219,13861.251479449995,13.324899569997797,53080.49163744 2025-07-26,16:10:21.000,207,11070068,127405,0,1753546220,13861.29863361999,13.35309609000251,53080.49862456001 2025-07-26,16:10:22.000,207,11070020,127725,0,1753546221,13861.40641458,13.388341739999305,53080.54753440001 2025-07-26,16:10:23.000,207,11069993,127765,0,1753546222,13861.4872503,13.430636520002736,53080.54054728 2025-07-26,16:10:24.000,207,11070040,127485,0,1753546223,13861.574822329996,13.465882169999531,53080.51958592001 2025-07-26,16:10:25.000,207,11069936,127765,0,1753546224,13861.675866979996,13.515226080002321,53080.5125988 2025-07-26,16:10:26.000,207,11070027,127925,0,1753546225,13861.709548530001,13.550471729999117,53080.51958592001 2025-07-26,16:10:27.000,207,11070021,127845,0,1753546226,13861.790384250002,13.620963029999984,53080.58945712 2025-07-26,16:10:28.000,207,11069967,127805,0,1753546227,13861.884692589992,13.656208680004056,53080.58247 2025-07-26,16:10:29.000,207,11070047,127645,0,1753546228,13861.938583069998,13.670306940002774,53080.638366959996 2025-07-26,16:10:30.000,207,11069975,127845,0,1753546229,13862.046364029993,13.740798240003642,53080.61740560001 2025-07-26,16:10:31.000,207,11069986,127765,0,1753546230,13862.147408679994,13.790142149999156,53080.63137984 2025-07-26,16:10:32.000,207,11069933,127405,0,1753546231,13862.181090229999,13.832436930002586,53080.68727680001 2025-07-26,16:10:33.000,207,11070032,127685,0,1753546232,13862.221508089999,13.776043890000437,53080.68028968 2025-07-26,16:10:34.000,207,11069959,127645,0,1753546233,13862.302343809999,13.811289540004509,53080.61740560001 2025-07-26,16:10:35.000,207,11069975,127365,0,1753546234,13862.329289049994,13.832436930002586,53080.66631544001 2025-07-26,16:10:36.000,207,11070014,127725,0,1753546235,13862.38317953,13.783093019999797,53080.694263920006 2025-07-26,16:10:37.000,207,11069936,127405,0,1753546236,13862.44380632,13.797191279998515,53080.575482880005 2025-07-26,16:10:38.000,207,11069955,127245,0,1753546237,13862.410124769995,13.783093019999797,53080.56150864 2025-07-26,16:10:39.000,207,11069924,127365,0,1753546238,13862.470751559995,13.761945630001719,53080.54054728 2025-07-26,16:10:40.000,207,11069943,126925,0,1753546239,13862.58526883,13.719650849998288,53080.58945712 2025-07-26,16:10:41.000,207,11069983,127005,0,1753546240,13862.632422999995,13.71260171999893,53080.638366959996 2025-07-26,16:10:42.000,207,11069991,126925,0,1753546241,13862.693049789996,13.761945630001719,53080.638366959996 2025-07-26,16:10:43.000,207,11069933,126925,0,1753546242,13862.7671492,13.768994760001078,53080.56849576001 2025-07-26,16:10:44.000,207,11070035,126605,0,1753546243,13862.794094439996,13.783093019999797,53080.64535408001 2025-07-26,16:10:45.000,207,11069987,127045,0,1753546244,13862.794094439996,13.761945630001719,53080.65932832 2025-07-26,16:10:46.000,207,11069952,126845,0,1753546245,13862.821039679991,13.825387800003227,53080.694263920006 2025-07-26,16:10:47.000,207,11069990,126965,0,1753546246,13862.847984920001,13.846535190001305,53080.65932832 2025-07-26,16:10:48.000,207,11070016,126885,0,1753546247,13862.895139089997,13.888829970004736,53080.70823816 2025-07-26,16:10:49.000,207,11070084,127165,0,1753546248,13862.982711119992,13.874731709998741,53080.806057839996 2025-07-26,16:10:50.000,207,11069985,127205,0,1753546249,13862.975974809997,13.93817388000025,53080.8270192 2025-07-26,16:10:51.000,207,11070006,127365,0,1753546250,13862.996183739997,13.93112475000089,53080.83400632001 2025-07-26,16:10:52.000,207,11069948,127245,0,1753546251,13862.989447430002,13.93112475000089,53080.806057839996 2025-07-26,16:10:53.000,207,11070003,127165,0,1753546252,13863.029865290002,13.966370399997686,53080.85496768001 2025-07-26,16:10:54.000,207,11070013,127405,0,1753546253,13863.043337909992,13.98046866000368,53080.86894192 2025-07-26,16:10:55.000,207,11069935,127445,0,1753546254,13863.050074220002,13.93112475000089,53080.88990328 2025-07-26,16:10:56.000,207,11070015,127445,0,1753546255,13863.077019459997,13.952272139998968,53080.90387752001 2025-07-26,16:10:57.000,207,11069981,127365,0,1753546256,13863.137646249997,14.008665180001117,53080.92483888 2025-07-26,16:10:58.000,207,11070002,127445,0,1753546257,13863.151118870002,13.994566920002399,53080.90387752001 2025-07-26,16:10:59.000,207,11070023,127725,0,1753546258,13863.191536730003,13.973419530004321,53080.99471008 2025-07-26,16:11:00.000,207,11070034,127845,0,1753546259,13863.265636139993,13.952272139998968,53081.06458128 2025-07-26,16:11:01.000,207,11069927,127445,0,1753546260,13863.272372449988,13.93112475000089,53081.029645680006 2025-07-26,16:11:02.000,207,11070029,127405,0,1753546261,13863.306053999993,13.93112475000089,53081.04361992 2025-07-26,16:11:03.000,207,11069975,127805,0,1753546262,13863.353208169989,13.902928230003454,53081.02265856001 2025-07-26,16:11:04.000,207,11069987,127605,0,1753546263,13863.400362339999,13.93112475000089,53081.05060704001 2025-07-26,16:11:05.000,207,11069999,127645,0,1753546264,13863.487934369994,13.924075620001531,53081.06458128 2025-07-26,16:11:06.000,207,11069948,127685,0,1753546265,13863.57550639999,13.888829970004736,53081.0366328 2025-07-26,16:11:07.000,207,11069946,127645,0,1753546266,13863.57550639999,13.952272139998968,53081.12047824001 2025-07-26,16:11:08.000,207,11070032,127445,0,1753546267,13863.63613318999,13.93112475000089,53081.09252976 2025-07-26,16:11:09.000,207,11070054,127765,0,1753546268,13863.67655104999,13.93817388000025,53081.1414396 2025-07-26,16:11:10.000,207,11069991,127525,0,1753546269,13863.710232599995,13.952272139998968,53081.15541384 2025-07-26,16:11:11.000,207,11070022,127405,0,1753546270,13863.710232599995,13.966370399997686,53081.16240096 2025-07-26,16:11:12.000,207,11069987,127525,0,1753546271,13863.770859389995,13.93817388000025,53081.12047824001 2025-07-26,16:11:13.000,207,11069970,127445,0,1753546272,13863.811277249995,13.973419530004321,53081.127465360005 2025-07-26,16:11:14.000,207,11069951,127485,0,1753546273,13863.89884927999,13.973419530004321,53081.127465360005 2025-07-26,16:11:15.000,207,11069967,127245,0,1753546274,13863.939267139991,13.973419530004321,53081.09951688001 2025-07-26,16:11:16.000,207,11069929,127045,0,1753546275,13863.999893929991,13.973419530004321,53081.11349112 2025-07-26,16:11:17.000,207,11069980,126925,0,1753546276,13864.080729649992,13.973419530004321,53081.057594160004 2025-07-26,16:11:18.000,207,11069954,127285,0,1753546277,13864.127883820001,13.98046866000368,53081.11349112 2025-07-26,16:11:19.000,207,11069997,126685,0,1753546278,13864.222192159992,13.959321269998327,53081.14842672001 2025-07-26,16:11:20.000,207,11069989,126845,0,1753546279,13864.269346330002,13.98046866000368,53081.176375200004 2025-07-26,16:11:21.000,207,11069930,126885,0,1753546280,13864.350182050002,13.93817388000025,53081.197336560006 2025-07-26,16:11:22.000,207,11069979,126885,0,1753546281,13864.437754079998,13.98751779000304,53081.246246400005 2025-07-26,16:11:23.000,207,11069982,127045,0,1753546282,13864.511853489988,14.001616050001758,53081.30913048 2025-07-26,16:11:24.000,207,11069992,127285,0,1753546283,13864.653315999989,14.050959960004548,53081.28816912001 2025-07-26,16:11:25.000,207,11069986,127165,0,1753546284,13864.707206479994,14.11440212999878,53081.344066080004 2025-07-26,16:11:26.000,207,11070027,127365,0,1753546285,13864.76109696,14.184893429999647,53081.38598880001 2025-07-26,16:11:27.000,207,11069932,127085,0,1753546286,13864.868877919995,14.220139080003719,53081.511756960004 2025-07-26,16:11:28.000,207,11070021,127365,0,1753546287,13864.94297733,14.234237340002437,53081.532718320006 2025-07-26,16:11:29.000,207,11069955,127285,0,1753546288,13865.05749459999,14.304728640003304,53081.60957664 2025-07-26,16:11:30.000,207,11069959,127485,0,1753546289,13865.070967219996,14.34702341999946,53081.57464104001 2025-07-26,16:11:31.000,207,11070027,127445,0,1753546290,13865.11812138999,14.38931820000289,53081.70739632 2025-07-26,16:11:32.000,207,11070017,127485,0,1753546291,13865.219166039991,14.417514720000327,53081.74233192001 2025-07-26,16:11:33.000,207,11069931,127445,0,1753546292,13865.273056519996,14.473907760002476,53081.79124176001 2025-07-26,16:11:34.000,207,11070002,127485,0,1753546293,13865.273056519996,14.480956890001835,53081.82617736 2025-07-26,16:11:35.000,207,11070021,127325,0,1753546294,13865.407782720002,14.579644710000139,53081.88207432 2025-07-26,16:11:36.000,207,11069982,127125,0,1753546295,13865.448200580002,14.600792099998216,53081.98688112001 2025-07-26,16:11:37.000,207,11070046,127525,0,1753546296,13865.522299989992,14.657185140000365,53082.07771368001 2025-07-26,16:11:38.000,207,11069989,127165,0,1753546297,13865.589663090002,14.678332529998443,53082.10566216001 2025-07-26,16:11:39.000,207,11069991,127205,0,1753546298,13865.657026189998,14.74882382999931,53082.231430320004 2025-07-26,16:11:40.000,207,11070035,127005,0,1753546299,13865.764807149993,14.762922089998028,53082.28034016 2025-07-26,16:11:41.000,207,11070011,127085,0,1753546300,13865.872588109989,14.833413389998896,53082.350211360004 2025-07-26,16:11:42.000,207,11069973,127005,0,1753546301,13865.95342382999,14.840462519998255,53082.39213408001 2025-07-26,16:11:43.000,207,11070066,126925,0,1753546302,13866.06120479,14.882757300001686,53082.46200528001 2025-07-26,16:11:44.000,207,11070016,127125,0,1753546303,13866.128567889995,14.932101210004475,53082.49694088 2025-07-26,16:11:45.000,207,11070010,127005,0,1753546304,13866.229612539995,14.946199470003194,53082.538863600006 2025-07-26,16:11:46.000,207,11070059,127125,0,1753546305,13866.33739349999,14.97439599000063,53082.5737992 2025-07-26,16:11:47.000,207,11070045,127125,0,1753546306,13866.398020289991,14.995543379998708,53082.65764464001 2025-07-26,16:11:48.000,207,11070039,127165,0,1753546307,13866.438438149991,15.044887290001498,53082.7834128 2025-07-26,16:11:49.000,207,11070080,127125,0,1753546308,13866.478856009991,15.044887290001498,53082.86027112 2025-07-26,16:11:50.000,207,11070018,127205,0,1753546309,13866.606845900002,15.044887290001498,53082.89520672001 2025-07-26,16:11:51.000,207,11070064,127005,0,1753546310,13866.667472690002,15.108329460003006,53082.96507792001 2025-07-26,16:11:52.000,207,11070061,127285,0,1753546311,13866.748308410002,15.15767336999852,53083.03494912001 2025-07-26,16:11:53.000,207,11070075,127405,0,1753546312,13866.829144130003,15.242262929998105,53083.027962 2025-07-26,16:11:54.000,207,11070044,127245,0,1753546313,13866.889770919988,15.24931206000474,53083.07687184 2025-07-26,16:11:55.000,207,11070077,127045,0,1753546314,13866.984079259993,15.284557710001536,53083.22360136 2025-07-26,16:11:56.000,207,11070053,127165,0,1753546315,13867.085123909994,15.326852489997691,53083.24456272 2025-07-26,16:11:58.000,207,11070097,127245,0,1753546317,13867.186168559994,15.418491180003912,53083.2725112 2025-07-26,16:11:59.000,207,11070053,127245,0,1753546318,13867.267004279995,15.481933349998144,53083.31443392 2025-07-26,16:12:00.000,207,11070096,127085,0,1753546319,13867.2804769,15.552424649999011,53083.356356640004 2025-07-26,16:12:01.000,207,11070085,127005,0,1753546320,13867.34110369,15.601768560001801,53083.405266480004 2025-07-26,16:12:02.000,207,11070076,127005,0,1753546321,13867.469093579995,15.644063339997956,53083.44718920001 2025-07-26,16:12:03.000,207,11070087,127045,0,1753546322,13867.44214834,15.679308990002028,53083.46116344 2025-07-26,16:12:04.000,207,11070093,127045,0,1753546323,13867.50277513,15.721603769998183,53083.475137680005 2025-07-26,16:12:05.000,207,11070015,126925,0,1753546324,13867.489302509995,15.763898550001613,53083.524047520004 2025-07-26,16:12:06.000,207,11070119,127125,0,1753546325,13867.509511439996,15.799144199998409,53083.56597024001 2025-07-26,16:12:07.000,207,11070102,127245,0,1753546326,13867.576874539991,15.83438985000248,53083.68475128001 2025-07-26,16:12:08.000,207,11070067,127525,0,1753546327,13867.576874539991,15.827340720003122,53083.69872552 2025-07-26,16:12:09.000,207,11070059,127165,0,1753546328,13867.54319299,15.897832020003989,53083.67077704 2025-07-26,16:12:10.000,207,11070117,127205,0,1753546329,13867.54319299,15.855537240000558,53083.66378992001 2025-07-26,16:12:11.000,207,11070052,127325,0,1753546330,13867.55666560999,15.862586369999917,53083.712699760006 2025-07-26,16:12:12.000,207,11070127,127165,0,1753546331,13867.50277513,15.869635499999276,53083.712699760006 2025-07-26,16:12:13.000,207,11070064,127325,0,1753546332,13867.46235727,15.855537240000558,53083.642828560005 2025-07-26,16:12:14.000,207,11070031,127165,0,1753546333,13867.408466789995,15.827340720003122,53083.64981568 2025-07-26,16:12:15.000,207,11070067,127365,0,1753546334,13867.368048929995,15.83438985000248,53083.642828560005 2025-07-26,16:12:16.000,207,11070100,127405,0,1753546335,13867.38152155,15.83438985000248,53083.642828560005 2025-07-26,16:12:17.000,207,11070043,127485,0,1753546336,13867.35457630999,15.827340720003122,53083.67077704 2025-07-26,16:12:18.000,207,11070080,127285,0,1753546337,13867.347839999995,15.848488110001199,53083.73366112001 2025-07-26,16:12:19.000,207,11070083,127405,0,1753546338,13867.327631069995,15.827340720003122,53083.77558384 2025-07-26,16:12:20.000,207,11070040,127005,0,1753546339,13867.267004279995,15.813242460004403,53083.78955808 2025-07-26,16:12:21.000,207,11070070,127565,0,1753546340,13867.267004279995,15.83438985000248,53083.80353232001 2025-07-26,16:12:22.000,207,11070051,127525,0,1753546341,13867.30068583,15.79209506999905,53083.761609600006 2025-07-26,16:12:23.000,207,11070054,127885,0,1753546342,13867.19964118,15.827340720003122,53083.761609600006 2025-07-26,16:12:24.000,207,11070036,127525,0,1753546343,13867.179432249999,15.813242460004403,53083.7965452 2025-07-26,16:12:25.000,207,11070021,127245,0,1753546344,13867.159223319999,15.79209506999905,53083.78955808 2025-07-26,16:12:26.000,207,11070061,127805,0,1753546345,13867.105332839994,15.799144199998409,53083.83148080001 2025-07-26,16:12:27.000,207,11070049,127485,0,1753546346,13867.058178669999,15.763898550001613,53083.78257096001 2025-07-26,16:12:28.000,207,11070037,127605,0,1753546347,13867.004288189994,15.848488110001199,53083.81750656 2025-07-26,16:12:29.000,207,11070017,127325,0,1753546348,13866.957134019998,15.799144199998409,53083.87340352001 2025-07-26,16:12:30.000,207,11070074,127525,0,1753546349,13866.930188779988,15.820291590003762,53083.85244216001 2025-07-26,16:12:31.000,207,11070097,127805,0,1753546350,13866.896507229998,15.813242460004403,53083.880390640006 2025-07-26,16:12:32.000,207,11070092,127565,0,1753546351,13866.849353060003,15.79209506999905,53083.85244216001 2025-07-26,16:12:33.000,207,11070065,127645,0,1753546352,13866.815671509998,15.763898550001613,53083.82449368 2025-07-26,16:12:34.000,207,11070053,127525,0,1753546353,13866.808935200002,15.79209506999905,53083.85244216001 2025-07-26,16:12:35.000,207,11070079,127925,0,1753546354,13866.775253649997,15.735702030004177,53083.94327472 2025-07-26,16:12:36.000,207,11070074,127685,0,1753546355,13866.761781029993,15.693407250000746,53083.87340352001 2025-07-26,16:12:37.000,207,11070077,127805,0,1753546356,13866.755044719997,15.679308990002028,53083.83148080001 2025-07-26,16:12:38.000,207,11070054,127725,0,1753546357,13866.701154239992,15.721603769998183,53083.80353232001 2025-07-26,16:12:39.000,207,11070027,127805,0,1753546358,13866.741572099992,15.721603769998183,53083.810519440005 2025-07-26,16:12:40.000,207,11070027,127725,0,1753546359,13866.761781029993,15.714554639998823,53083.84545504 2025-07-26,16:12:41.000,207,11070060,127365,0,1753546360,13866.795462579998,15.700456380000105,53083.82449368 2025-07-26,16:12:42.000,207,11070012,127965,0,1753546361,13866.815671509998,15.749800290002895,53083.84545504 2025-07-26,16:12:43.000,207,11070005,127525,0,1753546362,13866.795462579998,15.707505509999464,53083.8664164 2025-07-26,16:12:44.000,207,11070043,127725,0,1753546363,13866.795462579998,15.672259860002669,53083.78257096001 2025-07-26,16:12:45.000,207,11070025,127725,0,1753546364,13866.808935200002,15.693407250000746,53083.87340352001 2025-07-26,16:12:46.000,207,11070085,127725,0,1753546365,13866.775253649997,15.707505509999464,53083.88737776 2025-07-26,16:12:47.000,207,11070056,127885,0,1753546366,13866.808935200002,15.714554639998823,53083.929300480006 2025-07-26,16:12:48.000,207,11070036,128005,0,1753546367,13866.909979849988,15.756849420002254,53083.978210320005 2025-07-26,16:12:49.000,207,11070040,127525,0,1753546368,13866.909979849988,15.777996810000332,53083.95026184001 2025-07-26,16:12:50.000,207,11070080,127845,0,1753546369,13866.923452469993,15.763898550001613,53083.88737776 2025-07-26,16:12:51.000,207,11070055,128085,0,1753546370,13866.936925089998,15.749800290002895,53083.88737776 2025-07-26,16:12:52.000,207,11070071,127885,0,1753546371,13866.990815569989,15.799144199998409,53083.92231336001 2025-07-26,16:12:53.000,207,11070075,127805,0,1753546372,13866.990815569989,15.79209506999905,53083.908339120004 2025-07-26,16:12:54.000,207,11070100,127885,0,1753546373,13867.078387599999,15.799144199998409,53083.95026184001 2025-07-26,16:12:55.000,207,11070084,128005,0,1753546374,13867.17269593999,15.79209506999905,53084.027120160004 2025-07-26,16:12:56.000,207,11070035,127725,0,1753546375,13867.186168559994,15.799144199998409,53084.048081520006 2025-07-26,16:12:57.000,207,11070052,127485,0,1753546376,13867.25353165999,15.820291590003762,53084.048081520006 2025-07-26,16:12:58.000,207,11070079,127645,0,1753546377,13867.30068583,15.83438985000248,53084.02013304001 2025-07-26,16:12:59.000,207,11069997,127765,0,1753546378,13867.34110369,15.848488110001199,53084.027120160004 2025-07-26,16:13:00.000,207,11070033,127845,0,1753546379,13867.37478523999,15.84143898000184,53084.096991360006 2025-07-26,16:13:01.000,207,11070043,127405,0,1753546380,13867.41520309999,15.883733759997995,53084.10397848 2025-07-26,16:13:02.000,207,11070042,127685,0,1753546381,13867.45562095999,15.883733759997995,53084.12493984 2025-07-26,16:13:03.000,207,11070078,127005,0,1753546382,13867.50277513,15.904881150003348,53084.15987544 2025-07-26,16:13:04.000,207,11070072,127525,0,1753546383,13867.570138229996,15.897832020003989,53084.20878528001 2025-07-26,16:13:05.000,207,11070072,127485,0,1753546384,13867.590347159996,15.897832020003989,53084.10397848 2025-07-26,16:13:06.000,207,11070061,127445,0,1753546385,13867.62402871,15.89078289000463,53084.11795272001 2025-07-26,16:13:07.000,207,11070098,127885,0,1753546386,13867.644237640001,15.883733759997995,53084.11795272001 2025-07-26,16:13:08.000,207,11070068,127445,0,1753546387,13867.731809669996,15.862586369999917,53084.18782392001 2025-07-26,16:13:09.000,207,11070050,127725,0,1753546388,13867.805909080002,15.820291590003762,53084.20179816 2025-07-26,16:13:10.000,207,11070084,127365,0,1753546389,13867.826118010002,15.806193329997768,53084.20179816 2025-07-26,16:13:11.000,207,11070064,127525,0,1753546390,13867.826118010002,15.763898550001613,53084.16686256001 2025-07-26,16:13:12.000,207,11070067,127365,0,1753546391,13867.846326940002,15.749800290002895,53084.13192696 2025-07-26,16:13:13.000,207,11070046,127485,0,1753546392,13867.839590629992,15.65816160000395,53084.1109656 2025-07-26,16:13:14.000,207,11070014,127525,0,1753546393,13867.893481109997,15.66521073000331,53084.1109656 2025-07-26,16:13:15.000,207,11070054,127245,0,1753546394,13867.920426349992,15.651112470004591,53084.145901200005 2025-07-26,16:13:16.000,207,11070054,127405,0,1753546395,13867.913690039997,15.60881769000116,53084.096991360006 2025-07-26,16:13:17.000,207,11070033,127405,0,1753546396,13867.967580520002,15.637014209998597,53084.13891408001 2025-07-26,16:13:18.000,207,11070044,127365,0,1753546397,13867.933898969997,15.629965079999238,53084.12493984 2025-07-26,16:13:19.000,207,11070028,127565,0,1753546398,13867.967580520002,15.580621170003724,53084.12493984 2025-07-26,16:13:20.000,207,11070001,127205,0,1753546399,13867.906953730002,15.594719430002442,53084.096991360006 2025-07-26,16:13:21.000,207,11070079,127045,0,1753546400,13867.886744800002,15.517179000002216,53084.10397848 2025-07-26,16:13:22.000,207,11070064,127285,0,1753546401,13867.873272179997,15.517179000002216,53084.10397848 2025-07-26,16:13:23.000,207,11069971,127205,0,1753546402,13867.880008489992,15.446687700001348,53084.15288832 2025-07-26,16:13:24.000,207,11070077,127245,0,1753546403,13867.846326940002,15.376196400000481,53084.194811040004 2025-07-26,16:13:25.000,207,11069979,127285,0,1753546404,13867.799172769992,15.298655970000254,53084.1109656 2025-07-26,16:13:26.000,207,11070039,127205,0,1753546405,13867.792436459997,15.20701728000131,53084.04109440001 2025-07-26,16:13:27.000,207,11070019,127245,0,1753546406,13867.745282290001,15.087182069997652,53083.978210320005 2025-07-26,16:13:28.000,207,11070013,127245,0,1753546407,13867.765491220001,14.988494249999349,53083.96423608 2025-07-26,16:13:29.000,207,11069951,127245,0,1753546408,13867.698128119991,14.882757300001686,53083.89436488 2025-07-26,16:13:30.000,207,11070025,127365,0,1753546409,13867.664446570001,14.840462519998255,53083.87340352001 2025-07-26,16:13:31.000,207,11069981,127005,0,1753546410,13867.664446570001,14.74882382999931,53083.84545504 2025-07-26,16:13:32.000,207,11069970,127125,0,1753546411,13867.630765019996,14.713578180002514,53083.82449368 2025-07-26,16:13:33.000,207,11069986,126885,0,1753546412,13867.657710259991,14.657185140000365,53083.83846792 2025-07-26,16:13:34.000,207,11069928,127085,0,1753546413,13867.664446570001,14.636037750002288,53083.7965452 2025-07-26,16:13:35.000,207,11069967,126965,0,1753546414,13867.691391809996,14.57259558000078,53083.84545504 2025-07-26,16:13:36.000,207,11069967,126845,0,1753546415,13867.718337049992,14.537349930003984,53083.7965452 2025-07-26,16:13:37.000,207,11069913,126885,0,1753546416,13867.785700150002,14.495055150000553,53083.761609600006 2025-07-26,16:13:38.000,207,11069979,126765,0,1753546417,13867.731809669996,14.466858630003117,53083.73366112001 2025-07-26,16:13:39.000,207,11069978,126885,0,1753546418,13867.752018599997,14.382269070003531,53083.67776416 2025-07-26,16:13:40.000,207,11069935,126845,0,1753546419,13867.738545979992,14.34702341999946,53083.67077704 2025-07-26,16:13:41.000,207,11069937,126685,0,1753546420,13867.691391809996,14.262433859999874,53083.593918720006 2025-07-26,16:13:42.000,207,11069970,126765,0,1753546421,13867.711600739996,14.248335600001155,53083.593918720006 2025-07-26,16:13:43.000,207,11069930,126805,0,1753546422,13867.698128119991,14.198991689998365,53083.62885432 2025-07-26,16:13:44.000,207,11069908,127005,0,1753546423,13867.711600739996,14.198991689998365,53083.63584144001 2025-07-26,16:13:45.000,207,11069937,127045,0,1753546424,13867.630765019996,14.121451259998139,53083.50308616 2025-07-26,16:13:46.000,207,11069898,126965,0,1753546425,13867.650973949996,14.11440212999878,53083.45417632 2025-07-26,16:13:47.000,207,11069931,127125,0,1753546426,13867.657710259991,14.184893429999647,53083.426227840006 2025-07-26,16:13:48.000,207,11069928,126965,0,1753546427,13867.671182879996,14.198991689998365,53083.405266480004 2025-07-26,16:13:49.000,207,11069908,126685,0,1753546428,13867.731809669996,14.248335600001155,53083.44718920001 2025-07-26,16:13:50.000,207,11069869,126925,0,1753546429,13867.711600739996,14.255384730000515,53083.37033088001 2025-07-26,16:13:51.000,207,11069924,126885,0,1753546430,13867.745282290001,14.332925160000741,53083.377318000006 2025-07-26,16:13:52.000,207,11069851,126605,0,1753546431,13867.859799559992,14.403416460001608,53083.426227840006 2025-07-26,16:13:53.000,207,11069886,126725,0,1753546432,13867.826118010002,14.403416460001608,53083.356356640004 2025-07-26,16:13:54.000,207,11069901,126605,0,1753546433,13867.893481109997,14.438662109998404,53083.33539528 2025-07-26,16:13:55.000,207,11069852,126685,0,1753546434,13867.927162660002,14.445711239997763,53083.34936952001 2025-07-26,16:13:56.000,207,11069892,126605,0,1753546435,13867.974316829997,14.530300800004625,53083.30045968001 2025-07-26,16:13:57.000,207,11069839,126765,0,1753546436,13868.021470999993,14.56554645000142,53083.34936952001 2025-07-26,16:13:58.000,207,11069826,126765,0,1753546437,13868.021470999993,14.62193949000357,53083.27949832001 2025-07-26,16:13:59.000,207,11069900,126725,0,1753546438,13868.041679929993,14.657185140000365,53083.307446800005 2025-07-26,16:14:00.000,207,11069806,127245,0,1753546439,13868.088834099988,14.699479920003796,53083.26552408 2025-07-26,16:14:01.000,207,11069815,126885,0,1753546440,13868.034943619998,14.727676440001233,53083.237575600004 2025-07-26,16:14:02.000,207,11069822,127245,0,1753546441,13868.061888859993,14.74882382999931,53083.237575600004 2025-07-26,16:14:03.000,207,11069801,127205,0,1753546442,13868.088834099988,14.7981677400021,53083.25154984001 2025-07-26,16:14:04.000,207,11069819,126725,0,1753546443,13868.082097789993,14.840462519998255,53083.29347256 2025-07-26,16:14:05.000,207,11069875,127285,0,1753546444,13868.115779339998,14.910953819999122,53083.32840816001 2025-07-26,16:14:06.000,207,11069799,127365,0,1753546445,13868.129251959988,14.92505207999784,53083.29347256 2025-07-26,16:14:07.000,207,11069747,127085,0,1753546446,13868.082097789993,14.953248600002553,53083.26552408 2025-07-26,16:14:08.000,207,11069805,126925,0,1753546447,13868.048416240003,14.92505207999784,53083.209627120006 2025-07-26,16:14:09.000,207,11069817,127125,0,1753546448,13868.014734689998,14.97439599000063,53083.17469152 2025-07-26,16:14:10.000,207,11069779,127085,0,1753546449,13868.001262069993,14.960297730001912,53083.188665760004 2025-07-26,16:14:11.000,207,11069775,127245,0,1753546450,13867.947371590002,14.960297730001912,53083.15373016 2025-07-26,16:14:12.000,207,11069719,127085,0,1753546451,13867.933898969997,14.988494249999349,53083.1677044 2025-07-26,16:14:13.000,207,11069707,127365,0,1753546452,13867.900217419992,14.97439599000063,53083.069884720004 2025-07-26,16:14:14.000,207,11069781,127045,0,1753546453,13867.880008489992,14.946199470003194,53083.090846080006 2025-07-26,16:14:15.000,207,11069672,127045,0,1753546454,13867.785700150002,14.910953819999122,53083.0978332 2025-07-26,16:14:16.000,207,11069724,127165,0,1753546455,13867.725073360001,14.875708170002326,53083.05591048 2025-07-26,16:14:17.000,207,11069711,127445,0,1753546456,13867.637501329991,14.84751165000489,53082.972065040005 2025-07-26,16:14:18.000,207,11069708,127165,0,1753546457,13867.549929299996,14.840462519998255,53082.93712944 2025-07-26,16:14:19.000,207,11069682,127245,0,1753546458,13867.469093579995,14.7981677400021,53082.84629688001 2025-07-26,16:14:20.000,207,11069704,127125,0,1753546459,13867.41520309999,14.79111861000274,53082.77642568001 2025-07-26,16:14:21.000,207,11069641,126845,0,1753546460,13867.37478523999,14.854560780004249,53082.72052872 2025-07-26,16:14:22.000,207,11069734,126845,0,1753546461,13867.267004279995,14.854560780004249,53082.6436704 2025-07-26,16:14:23.000,207,11069666,126925,0,1753546462,13867.19964118,14.84751165000489,53082.72052872 2025-07-26,16:14:24.000,207,11069629,126965,0,1753546463,13867.17269593999,14.7981677400021,53082.60174768 2025-07-26,16:14:25.000,207,11069635,126845,0,1753546464,13867.105332839994,14.7981677400021,53082.59476056 2025-07-26,16:14:26.000,207,11069611,126885,0,1753546465,13867.058178669999,14.812266000000818,53082.53187648001 2025-07-26,16:14:27.000,207,11069624,126765,0,1753546466,13866.984079259993,14.819315130000177,53082.48995376001 2025-07-26,16:14:28.000,207,11069585,127005,0,1753546467,13866.903243539993,14.812266000000818,53082.42706968 2025-07-26,16:14:29.000,207,11069584,126805,0,1753546468,13866.849353060003,14.833413389998896,53082.4340568 2025-07-26,16:14:30.000,207,11069644,126605,0,1753546469,13866.822407819993,14.868659040002967,53082.399121200004 2025-07-26,16:14:31.000,207,11069649,126805,0,1753546470,13866.768517340002,14.889806430001045,53082.31527576 2025-07-26,16:14:32.000,207,11069571,126605,0,1753546471,13866.687681620002,14.92505207999784,53082.23841744 2025-07-26,16:14:33.000,207,11069608,126885,0,1753546472,13866.633791139997,14.932101210004475,53082.203481840006 2025-07-26,16:14:34.000,207,11069571,126565,0,1753546473,13866.573164349997,14.953248600002553,53082.09168792 2025-07-26,16:14:35.000,207,11069543,126565,0,1753546474,13866.573164349997,14.92505207999784,53082.14758488 2025-07-26,16:14:36.000,207,11069601,126525,0,1753546475,13866.546219110001,14.97439599000063,53082.11264928 2025-07-26,16:14:37.000,207,11069549,126645,0,1753546476,13866.478856009991,15.002592509998067,53082.04277808 2025-07-26,16:14:38.000,207,11069566,126365,0,1753546477,13866.451910769996,15.058985550000216,53082.10566216001 2025-07-26,16:14:39.000,207,11069580,126605,0,1753546478,13866.512537559996,15.101280330003647,53082.084700800006 2025-07-26,16:14:40.000,207,11069576,126645,0,1753546479,13866.485592320001,15.19996815000195,53082.16155912 2025-07-26,16:14:41.000,207,11069591,126565,0,1753546480,13866.519273869992,15.221115540000028,53082.10566216001 2025-07-26,16:14:42.000,207,11069610,126365,0,1753546481,13866.499064939992,15.263410320003459,53082.09168792 2025-07-26,16:14:43.000,207,11069613,126725,0,1753546482,13866.519273869992,15.319803359998332,53082.11264928 2025-07-26,16:14:44.000,207,11069610,126565,0,1753546483,13866.526010180001,15.340950750003685,53082.10566216001 2025-07-26,16:14:45.000,207,11069616,126645,0,1753546484,13866.559691729992,15.340950750003685,53082.1196364 2025-07-26,16:14:46.000,207,11069605,126645,0,1753546485,13866.559691729992,15.3902946599992,53082.084700800006 2025-07-26,16:14:47.000,207,11069542,126645,0,1753546486,13866.539482799992,15.376196400000481,53082.1196364 2025-07-26,16:14:48.000,207,11069567,126445,0,1753546487,13866.573164349997,15.42554031000327,53082.1196364 2025-07-26,16:14:49.000,207,11069615,126565,0,1753546488,13866.620318519992,15.481933349998144,53082.12662352001 2025-07-26,16:14:50.000,207,11069586,126725,0,1753546489,13866.586636970002,15.453736830000707,53082.07771368001 2025-07-26,16:14:51.000,207,11069631,126765,0,1753546490,13866.640527449992,15.42554031000327,53082.14059776 2025-07-26,16:14:52.000,207,11069588,126685,0,1753546491,13866.660736379992,15.38324552999984,53082.133610640005 2025-07-26,16:14:53.000,207,11069621,126525,0,1753546492,13866.654000069997,15.355049010002404,53082.182520480004 2025-07-26,16:14:54.000,207,11069560,126765,0,1753546493,13866.687681620002,15.312754229998973,53082.11264928 2025-07-26,16:14:55.000,207,11069616,127045,0,1753546494,13866.633791139997,15.277508580002177,53082.10566216001 2025-07-26,16:14:56.000,207,11069587,126845,0,1753546495,13866.573164349997,15.263410320003459,53082.1196364 2025-07-26,16:14:57.000,207,11069564,126805,0,1753546496,13866.546219110001,15.178820760003873,53082.15457200001 2025-07-26,16:14:58.000,207,11069619,126965,0,1753546497,13866.526010180001,15.164722499997879,53082.133610640005 2025-07-26,16:14:59.000,207,11069610,127045,0,1753546498,13866.512537559996,15.15767336999852,53082.182520480004 2025-07-26,16:15:00.000,207,11069600,127125,0,1753546499,13866.492328629996,15.087182069997652,53082.1895076 2025-07-26,16:15:01.000,207,11069644,127085,0,1753546500,13866.485592320001,15.044887290001498,53082.19649472001 2025-07-26,16:15:02.000,207,11069559,127085,0,1753546501,13866.458647079991,15.066034679999575,53082.14059776 2025-07-26,16:15:03.000,207,11069618,127005,0,1753546502,13866.411492909996,14.988494249999349,53082.1196364 2025-07-26,16:15:04.000,207,11069601,127205,0,1753546503,13866.38454767,15.02373990000342,53082.11264928 2025-07-26,16:15:05.000,207,11069567,126885,0,1753546504,13866.357602429991,14.98144511999999,53082.16155912 2025-07-26,16:15:06.000,207,11069578,127125,0,1753546505,13866.330657189996,14.953248600002553,53082.15457200001 2025-07-26,16:15:07.000,207,11069602,126885,0,1753546506,13866.32392088,14.98144511999999,53082.252391680006 2025-07-26,16:15:08.000,207,11069632,127085,0,1753546507,13866.23634884999,14.995543379998708,53082.2593788 2025-07-26,16:15:09.000,207,11069572,126845,0,1753546508,13866.189194679995,14.995543379998708,53082.182520480004 2025-07-26,16:15:10.000,207,11069629,126925,0,1753546509,13866.128567889995,14.967346860001271,53082.16854624 2025-07-26,16:15:11.000,207,11069561,126845,0,1753546510,13866.06120479,14.97439599000063,53082.182520480004 2025-07-26,16:15:12.000,207,11069553,127045,0,1753546511,13865.99384168999,15.016690770004061,53082.24540456001 2025-07-26,16:15:13.000,207,11069633,126685,0,1753546512,13865.939951209999,15.002592509998067,53082.21046896 2025-07-26,16:15:14.000,207,11069550,127125,0,1753546513,13865.838906559999,15.009641640004702,53082.29431440001 2025-07-26,16:15:15.000,207,11069543,126485,0,1753546514,13865.758070839998,15.02373990000342,53082.28034016 2025-07-26,16:15:16.000,207,11069578,126405,0,1753546515,13865.731125599988,15.058985550000216,53082.26636592 2025-07-26,16:15:17.000,207,11069574,126645,0,1753546516,13865.663762499993,15.101280330003647,53082.31527576 2025-07-26,16:15:18.000,207,11069526,126525,0,1753546517,13865.596399399998,15.143575109999801,53082.32925 2025-07-26,16:15:19.000,207,11069628,126365,0,1753546518,13865.542508919993,15.171771630004514,53082.24540456001 2025-07-26,16:15:20.000,207,11069559,126285,0,1753546519,13865.401046409992,15.192919020002591,53082.30828864 2025-07-26,16:15:21.000,207,11069522,126885,0,1753546520,13865.367364860002,15.2563611900041,53082.31527576 2025-07-26,16:15:22.000,207,11069573,126485,0,1753546521,13865.367364860002,15.312754229998973,53082.33623712 2025-07-26,16:15:23.000,207,11069657,126685,0,1753546522,13865.313474379996,15.326852489997691,53082.33623712 2025-07-26,16:15:24.000,207,11069612,126565,0,1753546523,13865.273056519996,15.3902946599992,53082.44104392001 2025-07-26,16:15:25.000,207,11069591,126485,0,1753546524,13865.172011869996,15.446687700001348,53082.45501816 2025-07-26,16:15:26.000,207,11069605,126285,0,1753546525,13865.1248577,15.446687700001348,53082.420082560006 2025-07-26,16:15:27.000,207,11069664,126205,0,1753546526,13865.05749459999,15.545375519999652,53082.46200528001 2025-07-26,16:15:28.000,207,11069640,126165,0,1753546527,13865.03728566999,15.55947377999837,53082.48995376001 2025-07-26,16:15:29.000,207,11069653,126325,0,1753546528,13865.050758289995,15.622915949999879,53082.53187648001 2025-07-26,16:15:30.000,207,11069655,126085,0,1753546529,13864.98339519,15.66521073000331,53082.47597952 2025-07-26,16:15:31.000,207,11069666,126405,0,1753546530,13864.95644994999,15.756849420002254,53082.538863600006 2025-07-26,16:15:32.000,207,11069619,126205,0,1753546531,13864.929504709995,15.749800290002895,53082.52488936 2025-07-26,16:15:33.000,207,11069692,126245,0,1753546532,13864.808251129994,15.777996810000332,53082.53187648001 2025-07-26,16:15:34.000,207,11069660,126165,0,1753546533,13864.79477850999,15.813242460004403,53082.51091512001 2025-07-26,16:15:35.000,207,11069627,126565,0,1753546534,13864.77456957999,15.869635499999276,53082.51091512001 2025-07-26,16:15:36.000,207,11069650,126485,0,1753546535,13864.707206479994,15.876684629998636,53082.53187648001 2025-07-26,16:15:37.000,207,11069675,126245,0,1753546536,13864.626370759994,15.89078289000463,53082.54585072 2025-07-26,16:15:38.000,207,11069638,126405,0,1753546537,13864.599425519998,15.961274189998221,53082.49694088 2025-07-26,16:15:39.000,207,11069667,125845,0,1753546538,13864.505117179993,15.996519840002293,53082.49694088 2025-07-26,16:15:40.000,207,11069670,125885,0,1753546539,13864.390599910002,16.02471635999973,53082.503928 2025-07-26,16:15:41.000,207,11069657,126045,0,1753546540,13864.356918359998,16.01766723000037,53082.46200528001 2025-07-26,16:15:42.000,207,11069667,126245,0,1753546541,13864.309764190002,16.03176548999909,53082.37815984 2025-07-26,16:15:43.000,207,11069700,126165,0,1753546542,13864.208719540002,16.052912880004442,53082.371172720006 2025-07-26,16:15:44.000,207,11069656,126005,0,1753546543,13864.107674890001,16.06701114000316,53082.30828864 2025-07-26,16:15:45.000,207,11069630,126205,0,1753546544,13864.040311789991,16.07406027000252,53082.29431440001 2025-07-26,16:15:46.000,207,11069698,126205,0,1753546545,13863.939267139991,16.116355049998674,53082.24540456001 2025-07-26,16:15:47.000,207,11069618,126245,0,1753546546,13863.86516773,16.151600700002746,53082.1196364 2025-07-26,16:15:48.000,207,11069697,125965,0,1753546547,13863.791068319995,16.1938954799989,53082.09168792 2025-07-26,16:15:49.000,207,11069619,125965,0,1753546548,13863.70349629,16.179797220000182,53082.07771368001 2025-07-26,16:15:50.000,207,11069664,126205,0,1753546549,13863.62266057,16.229141130002972,53082.00784248001 2025-07-26,16:15:51.000,207,11069613,126085,0,1753546550,13863.56203378,16.179797220000182,53082.00784248001 2025-07-26,16:15:52.000,207,11069680,125885,0,1753546551,13863.508143299994,16.23619026000233,53081.965919760005 2025-07-26,16:15:53.000,207,11069701,125965,0,1753546552,13863.47446174999,16.25028852000105,53081.98688112001 2025-07-26,16:15:54.000,207,11069719,125885,0,1753546553,13863.447516509994,16.24323939000169,53081.88207432 2025-07-26,16:15:55.000,207,11069650,126045,0,1753546554,13863.353208169989,16.264386779999768,53081.85412584 2025-07-26,16:15:56.000,207,11069669,125845,0,1753546555,13863.319526619998,16.222092000003613,53081.78425464 2025-07-26,16:15:57.000,207,11069608,125845,0,1753546556,13863.353208169989,16.25028852000105,53081.71438344 2025-07-26,16:15:58.000,207,11069660,125805,0,1753546557,13863.299317689998,16.24323939000169,53081.67246072001 2025-07-26,16:15:59.000,207,11069618,125605,0,1753546558,13863.306053999993,16.222092000003613,53081.64451224 2025-07-26,16:16:00.000,207,11069607,125965,0,1753546559,13863.218481969998,16.207993740004895,53081.60258952001 2025-07-26,16:16:01.000,207,11069683,125925,0,1753546560,13863.198273039998,16.179797220000182,53081.58861528 2025-07-26,16:16:02.000,207,11069674,125885,0,1753546561,13863.205009349993,16.13045331000467,53081.52573120001 2025-07-26,16:16:03.000,207,11069643,125925,0,1753546562,13863.198273039998,16.144551570003387,53081.511756960004 2025-07-26,16:16:04.000,207,11069644,125725,0,1753546563,13863.205009349993,16.13045331000467,53081.50476984001 2025-07-26,16:16:05.000,207,11069700,125805,0,1753546564,13863.151118870002,16.102256789999956,53081.462847120005 2025-07-26,16:16:06.000,207,11069613,125725,0,1753546565,13863.184800419993,16.08110940000188,53081.43489864001 2025-07-26,16:16:07.000,207,11069630,125405,0,1753546566,13863.211745659988,16.0599620100038,53081.44887288 2025-07-26,16:16:08.000,207,11069714,125605,0,1753546567,13863.164591489993,16.01061810000101,53081.37201456 2025-07-26,16:16:09.000,207,11069658,125605,0,1753546568,13863.211745659988,15.947175929999503,53081.30214336 2025-07-26,16:16:10.000,207,11069631,125445,0,1753546569,13863.218481969998,15.940126800000144,53081.281182 2025-07-26,16:16:11.000,207,11069645,125325,0,1753546570,13863.225218279993,15.926028540001425,53081.27419488 2025-07-26,16:16:12.000,207,11069586,125445,0,1753546571,13863.252163519988,15.89078289000463,53081.23227216 2025-07-26,16:16:13.000,207,11069622,125765,0,1753546572,13863.306053999993,15.855537240000558,53081.20432368 2025-07-26,16:16:14.000,207,11069624,125565,0,1753546573,13863.332999239989,15.813242460004403,53081.09252976 2025-07-26,16:16:15.000,207,11069626,125525,0,1753546574,13863.346471859993,15.813242460004403,53081.11349112 2025-07-26,16:16:16.000,207,11069581,125365,0,1753546575,13863.326262929993,15.78504593999969,53081.0366328 2025-07-26,16:16:17.000,207,11069654,125285,0,1753546576,13863.353208169989,15.806193329997768,53081.078555520005 2025-07-26,16:16:18.000,207,11069666,125285,0,1753546577,13863.413834959989,15.756849420002254,53081.05060704001 2025-07-26,16:16:19.000,207,11069574,125205,0,1753546578,13863.481198059999,15.770947680000972,53081.02265856001 2025-07-26,16:16:20.000,207,11069637,125245,0,1753546579,13863.508143299994,15.756849420002254,53081.029645680006 2025-07-26,16:16:21.000,207,11069634,125365,0,1753546580,13863.53508853999,15.749800290002895,53081.0366328 2025-07-26,16:16:22.000,207,11069622,125085,0,1753546581,13863.57550639999,15.742751160003536,53081.008684320004 2025-07-26,16:16:23.000,207,11069680,125245,0,1753546582,13863.61592425999,15.721603769998183,53081.00169720001 2025-07-26,16:16:24.000,207,11069594,124925,0,1753546583,13863.629396879995,15.728652900004818,53080.98073584001 2025-07-26,16:16:25.000,207,11069581,124965,0,1753546584,13863.629396879995,15.721603769998183,53080.99471008 2025-07-26,16:16:26.000,207,11069639,125325,0,1753546585,13863.690023669995,15.714554639998823,53080.98772296 2025-07-26,16:16:27.000,207,11069590,125125,0,1753546586,13863.710232599995,15.707505509999464,53081.057594160004 2025-07-26,16:16:28.000,207,11069642,125405,0,1753546587,13863.770859389995,15.700456380000105,53081.06458128 2025-07-26,16:16:29.000,207,11069593,124845,0,1753546588,13863.78433201,15.686358120001387,53081.029645680006 2025-07-26,16:16:30.000,207,11069602,124845,0,1753546589,13863.77759569999,15.686358120001387,53081.07156840001 2025-07-26,16:16:31.000,207,11069631,124925,0,1753546590,13863.811277249995,15.679308990002028,53081.05060704001 2025-07-26,16:16:32.000,207,11069646,124925,0,1753546591,13863.82474987,15.651112470004591,53081.07156840001 2025-07-26,16:16:33.000,207,11069577,125165,0,1753546592,13863.851695109995,15.65816160000395,53081.01567144 2025-07-26,16:16:34.000,207,11069630,124845,0,1753546593,13863.86516773,15.60881769000116,53081.01567144 2025-07-26,16:16:35.000,207,11069653,125085,0,1753546594,13863.892112969996,15.637014209998597,53081.05060704001 2025-07-26,16:16:36.000,207,11069623,124845,0,1753546595,13863.851695109995,15.601768560001801,53081.078555520005 2025-07-26,16:16:37.000,207,11069654,124645,0,1753546596,13863.90558559,15.573572040004365,53081.057594160004 2025-07-26,16:16:38.000,207,11069636,125085,0,1753546597,13863.88537666,15.545375519999652,53081.09252976 2025-07-26,16:16:39.000,207,11069656,124725,0,1753546598,13863.932530829996,15.531277260000934,53081.1414396 2025-07-26,16:16:40.000,207,11069654,124605,0,1753546599,13863.96621238,15.510129870002856,53081.197336560006 2025-07-26,16:16:41.000,207,11069677,124885,0,1753546600,13863.972948689996,15.467835089999426,53081.16938808001 2025-07-26,16:16:42.000,207,11069628,124765,0,1753546601,13863.999893929991,15.496031610004138,53081.08554264 2025-07-26,16:16:43.000,207,11069658,124885,0,1753546602,13863.999893929991,15.467835089999426,53081.14842672001 2025-07-26,16:16:44.000,207,11069633,124805,0,1753546603,13864.020102859991,15.43963857000199,53081.07156840001 2025-07-26,16:16:45.000,207,11069665,124605,0,1753546604,13863.98642131,15.446687700001348,53081.15541384 2025-07-26,16:16:46.000,207,11069624,124605,0,1753546605,13864.006630240001,15.496031610004138,53081.16240096 2025-07-26,16:16:47.000,207,11069641,124805,0,1753546606,13863.96621238,15.496031610004138,53081.15541384 2025-07-26,16:16:48.000,207,11069652,124685,0,1753546607,13863.939267139991,15.488982480004779,53081.18336232 2025-07-26,16:16:49.000,207,11069645,124525,0,1753546608,13863.85843141999,15.573572040004365,53081.225285040004 2025-07-26,16:16:50.000,207,11069662,124685,0,1753546609,13863.831486179995,15.545375519999652,53081.19034944001 2025-07-26,16:16:51.000,207,11069664,124685,0,1753546610,13863.77759569999,15.594719430002442,53081.18336232 2025-07-26,16:16:52.000,207,11069678,124525,0,1753546611,13863.71696890999,15.61586682000052,53081.197336560006 2025-07-26,16:16:53.000,207,11069625,124725,0,1753546612,13863.67655104999,15.622915949999879,53081.21829792001 2025-07-26,16:16:54.000,207,11069641,124565,0,1753546613,13863.629396879995,15.679308990002028,53081.176375200004 2025-07-26,16:16:55.000,207,11069663,124445,0,1753546614,13863.56203378,15.707505509999464,53081.16938808001 2025-07-26,16:16:56.000,207,11069660,124405,0,1753546615,13863.56203378,15.820291590003762,53081.13445248 2025-07-26,16:16:57.000,207,11069701,124845,0,1753546616,13863.51487960999,15.84143898000184,53081.16240096 2025-07-26,16:16:58.000,207,11069627,124645,0,1753546617,13863.440780199999,15.911930280002707,53081.11349112 2025-07-26,16:16:59.000,207,11069623,124605,0,1753546618,13863.400362339999,15.982421580003574,53081.15541384 2025-07-26,16:17:00.000,207,11069715,124565,0,1753546619,13863.427307579994,15.996519840002293,53081.14842672001 2025-07-26,16:17:01.000,207,11069705,124645,0,1753546620,13863.427307579994,16.03176548999909,53081.1414396 2025-07-26,16:17:02.000,207,11069623,124725,0,1753546621,13863.407098649994,16.07406027000252,53081.08554264 2025-07-26,16:17:03.000,207,11069677,124445,0,1753546622,13863.353208169989,16.088158530001238,53081.06458128 2025-07-26,16:17:04.000,207,11069693,124645,0,1753546623,13863.380153409998,16.1938954799989,53081.06458128 2025-07-26,16:17:05.000,207,11069717,124725,0,1753546624,13863.380153409998,16.207993740004895,53081.09252976 2025-07-26,16:17:06.000,207,11069676,124685,0,1753546625,13863.400362339999,16.271435909999127,53081.08554264 2025-07-26,16:17:07.000,207,11069708,124445,0,1753546626,13863.400362339999,16.348976339999354,53081.06458128 2025-07-26,16:17:08.000,207,11069685,124765,0,1753546627,13863.420571269999,16.377172860004066,53081.05060704001 2025-07-26,16:17:09.000,207,11069699,124525,0,1753546628,13863.420571269999,16.405369380001503,53081.029645680006 2025-07-26,16:17:10.000,207,11069704,124725,0,1753546629,13863.49467067999,16.447664159997657,53080.97374872 2025-07-26,16:17:11.000,207,11069671,124645,0,1753546630,13863.47446174999,16.47586068000237,53081.07156840001 2025-07-26,16:17:12.000,207,11069668,124645,0,1753546631,13863.501406989999,16.53225372000452,53081.02265856001 2025-07-26,16:17:13.000,207,11069665,124605,0,1753546632,13863.55529746999,16.581597630000033,53081.029645680006 2025-07-26,16:17:14.000,207,11069645,124285,0,1753546633,13863.609187949995,16.630941540002823,53080.98772296 2025-07-26,16:17:15.000,207,11069691,124725,0,1753546634,13863.63613318999,16.743727619999845,53081.01567144 2025-07-26,16:17:16.000,207,11069668,124485,0,1753546635,13863.68328736,16.771924140004558,53080.9667616 2025-07-26,16:17:17.000,207,11069659,124605,0,1753546636,13863.770859389995,16.778973270003917,53080.93881312 2025-07-26,16:17:18.000,207,11069665,124525,0,1753546637,13863.83822248999,16.849464570004784,53080.99471008 2025-07-26,16:17:19.000,207,11069701,124685,0,1753546638,13863.94600345,16.927004999997735,53080.98772296 2025-07-26,16:17:20.000,207,11069672,124405,0,1753546639,13864.020102859991,16.919955869998375,53080.94580024 2025-07-26,16:17:21.000,207,11069669,124725,0,1753546640,13864.087465960001,16.955201520002447,53080.95278736001 2025-07-26,16:17:22.000,207,11069721,124685,0,1753546641,13864.195246919997,16.94110326000373,53080.959774480005 2025-07-26,16:17:23.000,207,11069676,124525,0,1753546642,13864.316500499997,16.955201520002447,53080.98073584001 2025-07-26,16:17:24.000,207,11069645,124765,0,1753546643,13864.424281459993,16.976348910000524,53081.029645680006 2025-07-26,16:17:25.000,207,11069649,124645,0,1753546644,13864.552271349989,17.046840210001392,53081.05060704001 2025-07-26,16:17:26.000,207,11069662,124605,0,1753546645,13864.69373385999,17.06798759999947,53081.029645680006 2025-07-26,16:17:27.000,207,11069759,124885,0,1753546646,13864.788042199994,17.1102823800029,53081.02265856001 2025-07-26,16:17:28.000,207,11069694,124565,0,1753546647,13864.87561422999,17.09618412000418,53081.078555520005 2025-07-26,16:17:29.000,207,11069735,124685,0,1753546648,13864.98339519,17.152577159999055,53081.09951688001 2025-07-26,16:17:30.000,207,11069688,124725,0,1753546649,13865.04402198,17.187822810003127,53081.12047824001 2025-07-26,16:17:31.000,207,11069670,124565,0,1753546650,13865.178748179991,17.216019330000563,53081.20432368 2025-07-26,16:17:32.000,207,11069658,124725,0,1753546651,13865.300001759992,17.23011758999928,53081.16938808001 2025-07-26,16:17:33.000,207,11069685,124485,0,1753546652,13865.421255339992,17.265363240003353,53081.26022064 2025-07-26,16:17:34.000,207,11069712,124845,0,1753546653,13865.529036300002,17.30060889000015,53081.2113108 2025-07-26,16:17:35.000,207,11069734,124565,0,1753546654,13865.616608329998,17.34290367000358,53081.26720776001 2025-07-26,16:17:36.000,207,11069737,124605,0,1753546655,13865.710916669988,17.34995280000294,53081.31611760001 2025-07-26,16:17:37.000,207,11069641,124405,0,1753546656,13865.791752389989,17.371100190001016,53081.38598880001 2025-07-26,16:17:38.000,207,11069684,124765,0,1753546657,13865.906269659994,17.413394970004447,53081.4209244 2025-07-26,16:17:39.000,207,11069649,124605,0,1753546658,13866.027523239994,17.46273887999996,53081.44887288 2025-07-26,16:17:40.000,207,11069730,124725,0,1753546659,13866.108358959995,17.51913192000211,53081.462847120005 2025-07-26,16:17:41.000,207,11069721,124605,0,1753546660,13866.19593098999,17.547328439999546,53081.55367968001 2025-07-26,16:17:42.000,207,11069659,124485,0,1753546661,13866.31718456999,17.596672350002336,53081.58861528 2025-07-26,16:17:43.000,207,11069727,124685,0,1753546662,13866.391283979996,17.617819740000414,53081.6654736 2025-07-26,16:17:44.000,207,11069762,124685,0,1753546663,13866.505801250001,17.617819740000414,53081.700409200006 2025-07-26,16:17:45.000,207,11069728,125005,0,1753546664,13866.546219110001,17.63896712999849,53081.69342208001 2025-07-26,16:17:46.000,207,11069670,124805,0,1753546665,13866.586636970002,17.660114520003845,53081.75630616 2025-07-26,16:17:47.000,207,11069746,124805,0,1753546666,13866.674208999997,17.660114520003845,53081.81220312 2025-07-26,16:17:48.000,207,11069714,124965,0,1753546667,13866.748308410002,17.68831104000128,53081.8750872 2025-07-26,16:17:49.000,207,11069708,124685,0,1753546668,13866.822407819993,17.674212780002563,53081.88906144001 2025-07-26,16:17:50.000,207,11069716,125045,0,1753546669,13866.862825679993,17.7024093,53081.91002280001 2025-07-26,16:17:51.000,207,11069700,125445,0,1753546670,13866.909979849988,17.667163650003204,53081.95194552 2025-07-26,16:17:52.000,207,11069711,125045,0,1753546671,13866.923452469993,17.7024093,53082.00085536 2025-07-26,16:17:53.000,207,11069710,125045,0,1753546672,13866.950397709988,17.70945842999936,53082.09867504 2025-07-26,16:17:54.000,207,11069717,125445,0,1753546673,13866.984079259993,17.69536017000064,53082.133610640005 2025-07-26,16:17:55.000,207,11069704,125325,0,1753546674,13866.970606639989,17.660114520003845,53082.17553336001 2025-07-26,16:17:56.000,207,11069729,125125,0,1753546675,13866.984079259993,17.63896712999849,53082.24540456001 2025-07-26,16:17:57.000,207,11069708,125285,0,1753546676,13867.011024499989,17.624868869999773,53082.24540456001 2025-07-26,16:17:58.000,207,11069713,124885,0,1753546677,13866.977342949998,17.610770610001055,53082.32925 2025-07-26,16:17:59.000,207,11069692,125525,0,1753546678,13866.970606639989,17.624868869999773,53082.29431440001 2025-07-26,16:18:00.000,207,11069680,125245,0,1753546679,13867.011024499989,17.674212780002563,53082.36418560001 2025-07-26,16:18:01.000,207,11069670,125365,0,1753546680,13866.984079259993,17.653065390004485,53082.44803104 2025-07-26,16:18:02.000,207,11069690,125445,0,1753546681,13867.037969739999,17.653065390004485,53082.468992400005 2025-07-26,16:18:03.000,207,11069741,125165,0,1753546682,13867.051442359989,17.64601625999785,53082.51091512001 2025-07-26,16:18:04.000,207,11069716,125485,0,1753546683,13867.051442359989,17.653065390004485,53082.566812080004 2025-07-26,16:18:05.000,207,11069711,125365,0,1753546684,13867.071651289989,17.681261910001922,53082.636683280005 2025-07-26,16:18:06.000,207,11069728,125805,0,1753546685,13867.105332839994,17.681261910001922,53082.6436704 2025-07-26,16:18:07.000,207,11069632,125485,0,1753546686,13867.125541769994,17.631917999999132,53082.69956736001 2025-07-26,16:18:08.000,207,11069707,125605,0,1753546687,13867.058178669999,17.596672350002336,53082.76943856 2025-07-26,16:18:09.000,207,11069687,125805,0,1753546688,13867.064914979994,17.554377569998906,53082.74149008 2025-07-26,16:18:10.000,207,11069694,125965,0,1753546689,13867.004288189994,17.50503366000339,53082.82533552001 2025-07-26,16:18:11.000,207,11069721,125885,0,1753546690,13866.957134019998,17.490935400004673,53082.79738704001 2025-07-26,16:18:12.000,207,11069767,125845,0,1753546691,13866.923452469993,17.427493230003165,53082.88123248 2025-07-26,16:18:13.000,207,11069706,126005,0,1753546692,13866.889770919988,17.399296709998453,53082.89520672001 2025-07-26,16:18:14.000,207,11069718,126405,0,1753546693,13866.815671509998,17.364051060001657,53082.902193840004 2025-07-26,16:18:15.000,207,11069679,125925,0,1753546694,13866.768517340002,17.307658019999508,53082.90918096 2025-07-26,16:18:16.000,207,11069697,126085,0,1753546695,13866.714626859997,17.251264980004635,53082.923155200006 2025-07-26,16:18:17.000,207,11069687,125925,0,1753546696,13866.600109589992,17.23011758999928,53082.923155200006 2025-07-26,16:18:18.000,207,11069742,126485,0,1753546697,13866.573164349997,17.166675419997773,53082.89520672001 2025-07-26,16:18:19.000,207,11069710,126405,0,1753546698,13866.539482799992,17.11733151000226,53082.94411656001 2025-07-26,16:18:20.000,207,11069766,125925,0,1753546699,13866.478856009991,17.06093847000011,53082.97905216 2025-07-26,16:18:21.000,207,11069752,126325,0,1753546700,13866.4047566,17.011594560004596,53082.96507792001 2025-07-26,16:18:22.000,207,11069720,126565,0,1753546701,13866.32392088,16.89175935000094,53082.95110368 2025-07-26,16:18:23.000,207,11069756,126445,0,1753546702,13866.30371195,16.89175935000094,53082.96507792001 2025-07-26,16:18:24.000,207,11069714,126205,0,1753546703,13866.21613991999,16.83536630999879,53082.94411656001 2025-07-26,16:18:25.000,207,11069641,126485,0,1753546704,13866.15551312999,16.778973270003917,53082.96507792001 2025-07-26,16:18:26.000,207,11069699,126565,0,1753546705,13866.047732169995,16.743727619999845,53082.8882196 2025-07-26,16:18:27.000,207,11069769,126525,0,1753546706,13866.007314309994,16.729629360001127,53082.91616808001 2025-07-26,16:18:28.000,207,11069675,126685,0,1753546707,13865.906269659994,16.65913806000026,53082.86725824001 2025-07-26,16:18:29.000,207,11069753,126725,0,1753546708,13865.89279703999,16.609794150004745,53082.902193840004 2025-07-26,16:18:30.000,207,11069755,126565,0,1753546709,13865.852379179989,16.574548500000674,53082.902193840004 2025-07-26,16:18:31.000,207,11069689,126645,0,1753546710,13865.785016079994,16.567499370001315,53082.874245360006 2025-07-26,16:18:32.000,207,11069663,126885,0,1753546711,13865.724389289993,16.539302850003878,53082.86725824001 2025-07-26,16:18:33.000,207,11069732,126845,0,1753546712,13865.717652979998,16.504057199999806,53082.84629688001 2025-07-26,16:18:34.000,207,11069752,126885,0,1753546713,13865.663762499993,16.4406150299983,53082.79738704001 2025-07-26,16:18:35.000,207,11069714,126605,0,1753546714,13865.535772609997,16.391271120002784,53082.77642568001 2025-07-26,16:18:36.000,207,11069715,126805,0,1753546715,13865.475145819997,16.327828950001276,53082.7834128 2025-07-26,16:18:37.000,207,11069695,126965,0,1753546716,13865.407782720002,16.313730690002558,53082.72751584001 2025-07-26,16:18:38.000,207,11069698,126885,0,1753546717,13865.387573790002,16.271435909999127,53082.72052872 2025-07-26,16:18:39.000,207,11069708,127045,0,1753546718,13865.340419619992,16.179797220000182,53082.65065752 2025-07-26,16:18:40.000,207,11069723,126845,0,1753546719,13865.293265449996,16.144551570003387,53082.65764464001 2025-07-26,16:18:41.000,207,11069707,126725,0,1753546720,13865.239374969991,16.052912880004442,53082.62270904 2025-07-26,16:18:42.000,207,11069699,127045,0,1753546721,13865.219166039991,15.989470710002934,53082.587773440006 2025-07-26,16:18:43.000,207,11069763,126725,0,1753546722,13865.16527556,15.918979410002066,53082.636683280005 2025-07-26,16:18:44.000,207,11069765,127085,0,1753546723,13865.14506663,15.883733759997995,53082.52488936 2025-07-26,16:18:45.000,207,11069718,127365,0,1753546724,13865.11812138999,15.820291590003762,53082.538863600006 2025-07-26,16:18:46.000,207,11069685,127165,0,1753546725,13865.10464877,15.78504593999969,53082.54585072 2025-07-26,16:18:47.000,207,11069712,127085,0,1753546726,13865.08443984,15.707505509999464,53082.468992400005 2025-07-26,16:18:48.000,207,11069663,127405,0,1753546727,13865.07770352999,15.672259860002669,53082.468992400005 2025-07-26,16:18:49.000,207,11069708,127325,0,1753546728,13865.09791245999,15.587670300003083,53082.42706968 2025-07-26,16:18:50.000,207,11069735,127485,0,1753546729,13865.07770352999,15.510129870002856,53082.35719848 2025-07-26,16:18:51.000,207,11069660,127525,0,1753546730,13865.050758289995,15.42554031000327,53082.39213408001 2025-07-26,16:18:52.000,207,11069725,127485,0,1753546731,13865.04402198,15.312754229998973,53082.350211360004 2025-07-26,16:18:53.000,207,11069745,127245,0,1753546732,13865.050758289995,15.221115540000028,53082.34322424001 2025-07-26,16:18:54.000,207,11069709,127525,0,1753546733,13865.00360412,15.129476850001083,53082.2593788 2025-07-26,16:18:55.000,207,11069723,127525,0,1753546734,13864.969922569995,15.094231200004288,53082.34322424001 2025-07-26,16:18:56.000,207,11069734,127405,0,1753546735,13864.969922569995,15.058985550000216,53082.32226288001 2025-07-26,16:18:57.000,207,11069741,127365,0,1753546736,13864.969922569995,14.988494249999349,53082.31527576 2025-07-26,16:18:58.000,207,11069719,127285,0,1753546737,13864.929504709995,14.932101210004475,53082.21046896 2025-07-26,16:18:59.000,207,11069741,127445,0,1753546738,13864.87561422999,14.918002949998481,53082.231430320004 2025-07-26,16:19:00.000,207,11069687,127245,0,1753546739,13864.82172375,14.868659040002967,53082.182520480004 2025-07-26,16:19:01.000,207,11069753,127085,0,1753546740,13864.740888029999,14.7981677400021,53082.19649472001 2025-07-26,16:19:02.000,207,11069673,127165,0,1753546741,13864.700470169999,14.762922089998028,53082.16155912 2025-07-26,16:19:03.000,207,11069708,127525,0,1753546742,13864.660052309999,14.692430790004437,53082.15457200001 2025-07-26,16:19:04.000,207,11069702,127405,0,1753546743,13864.653315999989,14.734725570000592,53082.09168792 2025-07-26,16:19:05.000,207,11069737,127285,0,1753546744,13864.579216589998,14.713578180002514,53082.10566216001 2025-07-26,16:19:06.000,207,11069720,127325,0,1753546745,13864.572480279989,14.692430790004437,53082.0497652 2025-07-26,16:19:07.000,207,11069645,126965,0,1753546746,13864.511853489988,14.678332529998443,53081.979894 2025-07-26,16:19:08.000,207,11069717,127165,0,1753546747,13864.464699319993,14.664234269999724,53081.98688112001 2025-07-26,16:19:09.000,207,11069737,127325,0,1753546748,13864.417545149998,14.636037750002288,53081.99386824 2025-07-26,16:19:10.000,207,11069711,127245,0,1753546749,13864.370390980002,14.607841230004851,53081.93797128001 2025-07-26,16:19:11.000,207,11069659,127245,0,1753546750,13864.282818949992,14.607841230004851,53081.917009920006 2025-07-26,16:19:12.000,207,11069732,127165,0,1753546751,13864.255873709997,14.636037750002288,53081.90303568 2025-07-26,16:19:13.000,207,11069769,127405,0,1753546752,13864.208719540002,14.650136010001006,53081.93797128001 2025-07-26,16:19:14.000,207,11069693,127245,0,1753546753,13864.168301680002,14.650136010001006,53081.91002280001 2025-07-26,16:19:15.000,207,11069713,127565,0,1753546754,13864.107674890001,14.671283399999083,53081.868100080006 2025-07-26,16:19:16.000,207,11069738,127325,0,1753546755,13864.047048100001,14.734725570000592,53081.847138720004 2025-07-26,16:19:17.000,207,11069770,127805,0,1753546756,13863.94600345,14.755872959998669,53081.805216 2025-07-26,16:19:18.000,207,11069715,127725,0,1753546757,13863.932530829996,14.79111861000274,53081.7353448 2025-07-26,16:19:19.000,207,11069768,127885,0,1753546758,13863.851695109995,14.840462519998255,53081.749319040006 2025-07-26,16:19:20.000,207,11069685,127685,0,1753546759,13863.770859389995,14.889806430001045,53081.74233192001 2025-07-26,16:19:21.000,207,11069713,128125,0,1753546760,13863.69675997999,14.939150340003835,53081.728357680004 2025-07-26,16:19:22.000,207,11069661,127925,0,1753546761,13863.63613318999,15.016690770004061,53081.65848648 2025-07-26,16:19:23.000,207,11069737,127725,0,1753546762,13863.528352229994,15.080132939998293,53081.630538000005 2025-07-26,16:19:24.000,207,11069663,127965,0,1753546763,13863.434043889989,15.108329460003006,53081.61656376 2025-07-26,16:19:25.000,207,11069732,127685,0,1753546764,13863.366680789994,15.171771630004514,53081.60258952001 2025-07-26,16:19:26.000,207,11069741,127845,0,1753546765,13863.238690899998,15.270459450002818,53081.581628160005 2025-07-26,16:19:27.000,207,11069699,127645,0,1753546766,13863.157855179998,15.270459450002818,53081.45586000001 2025-07-26,16:19:28.000,207,11069804,127085,0,1753546767,13862.996183739997,15.333901620004326,53081.413937280005 2025-07-26,16:19:29.000,207,11069768,127245,0,1753546768,13862.942293259992,15.376196400000481,53081.344066080004 2025-07-26,16:19:30.000,207,11069726,127605,0,1753546769,13862.821039679991,15.418491180003912,53081.3510532 2025-07-26,16:19:31.000,207,11069721,127245,0,1753546770,13862.753676579996,15.538326390000293,53081.26720776001 2025-07-26,16:19:32.000,207,11069725,127365,0,1753546771,13862.713258719996,15.580621170003724,53081.23227216 2025-07-26,16:19:33.000,207,11069734,127045,0,1753546772,13862.571796209995,15.622915949999879,53081.20432368 2025-07-26,16:19:34.000,207,11069663,127125,0,1753546773,13862.47748786999,15.66521073000331,53081.176375200004 2025-07-26,16:19:35.000,207,11069667,127045,0,1753546774,13862.389915839995,15.714554639998823,53081.09252976 2025-07-26,16:19:36.000,207,11069712,126965,0,1753546775,13862.349497979994,15.777996810000332,53081.0366328 2025-07-26,16:19:37.000,207,11069719,127005,0,1753546776,13862.268662259994,15.799144199998409,53080.99471008 2025-07-26,16:19:38.000,207,11069728,127205,0,1753546777,13862.187826539994,15.84143898000184,53080.93881312 2025-07-26,16:19:39.000,207,11069711,126805,0,1753546778,13862.120463439998,15.848488110001199,53080.90387752001 2025-07-26,16:19:40.000,207,11069741,127085,0,1753546779,13862.032891409988,15.947175929999503,53080.86894192 2025-07-26,16:19:41.000,207,11069731,126845,0,1753546780,13861.992473550003,15.989470710002934,53080.840993440004 2025-07-26,16:19:42.000,207,11069708,126885,0,1753546781,13861.918374139997,16.07406027000252,53080.743173760005 2025-07-26,16:19:43.000,207,11069743,126885,0,1753546782,13861.898165209997,16.13045331000467,53080.743173760005 2025-07-26,16:19:44.000,207,11069712,126765,0,1753546783,13861.817329489997,16.137502440004027,53080.66631544001 2025-07-26,16:19:45.000,207,11069699,126565,0,1753546784,13861.776911629997,16.18684634999954,53080.61041848 2025-07-26,16:19:46.000,207,11069674,126885,0,1753546785,13861.763439009992,16.222092000003613,53080.56150864 2025-07-26,16:19:47.000,207,11069696,126765,0,1753546786,13861.783647939992,16.278485039998486,53080.51958592001 2025-07-26,16:19:48.000,207,11069676,126965,0,1753546787,13861.763439009992,16.334878080000635,53080.48465032 2025-07-26,16:19:49.000,207,11069723,126885,0,1753546788,13861.749966390002,16.341927209999994,53080.41477912 2025-07-26,16:19:50.000,207,11069739,126965,0,1753546789,13861.709548530001,16.405369380001503,53080.40080488001 2025-07-26,16:19:51.000,207,11069677,127005,0,1753546790,13861.749966390002,16.4406150299983,53080.32394656 2025-07-26,16:19:52.000,207,11069706,127165,0,1753546791,13861.729757460002,16.46176242000365,53080.28202384001 2025-07-26,16:19:53.000,207,11069746,127285,0,1753546792,13861.675866979996,16.489958940001088,53080.25407536 2025-07-26,16:19:54.000,207,11069688,126845,0,1753546793,13861.682603289992,16.48290981000173,53080.15625568 2025-07-26,16:19:55.000,207,11069716,127165,0,1753546794,13861.723021149992,16.504057199999806,53080.16324280001 2025-07-26,16:19:56.000,207,11069768,127085,0,1753546795,13861.669130670001,16.553401110002596,53080.11433296001 2025-07-26,16:19:57.000,207,11069680,127045,0,1753546796,13861.669130670001,16.546351980003237,53080.05144888 2025-07-26,16:19:58.000,207,11069727,127085,0,1753546797,13861.669130670001,16.560450240001956,53080.058436 2025-07-26,16:19:59.000,207,11069733,127045,0,1753546798,13861.628712810001,16.609794150004745,53080.03048752 2025-07-26,16:20:00.000,207,11069737,126765,0,1753546799,13861.601767569991,16.66618718999962,53079.96061632 2025-07-26,16:20:01.000,207,11069763,127205,0,1753546800,13861.595031259996,16.65913806000026,53079.96061632 2025-07-26,16:20:02.000,207,11069750,127045,0,1753546801,13861.554613399996,16.743727619999845,53079.89074512 2025-07-26,16:20:03.000,207,11069717,126845,0,1753546802,13861.561349709991,16.764875009997922,53079.86978376 2025-07-26,16:20:04.000,207,11069694,126725,0,1753546803,13861.581558639991,16.807169790001353,53079.75798984001 2025-07-26,16:20:05.000,207,11069698,126605,0,1753546804,13861.52766816,16.88471022000158,53079.7440156 2025-07-26,16:20:06.000,207,11069680,126685,0,1753546805,13861.50745923,16.905857609999657,53079.65318304 2025-07-26,16:20:07.000,207,11069720,126845,0,1753546806,13861.500722919991,16.948152390003088,53079.64619592 2025-07-26,16:20:08.000,207,11069735,126125,0,1753546807,13861.473777679996,16.962250650001806,53079.632221679996 2025-07-26,16:20:09.000,207,11069720,126685,0,1753546808,13861.44683244,16.969299780001165,53079.58331184 2025-07-26,16:20:10.000,207,11069738,126565,0,1753546809,13861.44009612999,16.997496299998602,53079.56235048001 2025-07-26,16:20:11.000,207,11069750,126605,0,1753546810,13861.46030505999,17.05388934000075,53079.49247928001 2025-07-26,16:20:12.000,207,11069730,126685,0,1753546811,13861.433359819996,17.05388934000075,53079.44356944001 2025-07-26,16:20:13.000,207,11069746,126525,0,1753546812,13861.44683244,17.089134990004823,53079.401646720005 2025-07-26,16:20:14.000,207,11069715,126325,0,1753546813,13861.42662351,17.11733151000226,53079.33876264 2025-07-26,16:20:15.000,207,11069762,126605,0,1753546814,13861.37946933999,17.152577159999055,53079.282865680005 2025-07-26,16:20:16.000,207,11069762,126605,0,1753546815,13861.38620565,17.180773680003767,53079.25491720001 2025-07-26,16:20:17.000,207,11069692,126325,0,1753546816,13861.413150889995,17.187822810003127,53079.20600736001 2025-07-26,16:20:18.000,207,11069696,126765,0,1753546817,13861.39967826999,17.216019330000563,53079.17805888001 2025-07-26,16:20:19.000,207,11069714,126645,0,1753546818,13861.392941959995,17.272412370002712,53079.14312328 2025-07-26,16:20:20.000,207,11069737,126885,0,1753546819,13861.42662351,17.30060889000015,53079.1501104 2025-07-26,16:20:21.000,207,11069702,126725,0,1753546820,13861.473777679996,17.265363240003353,53079.0802392 2025-07-26,16:20:22.000,207,11069733,126805,0,1753546821,13861.46704137,17.33585454000422,53079.03831648001 2025-07-26,16:20:23.000,207,11069702,126845,0,1753546822,13861.44009612999,17.392247579999093,53078.96844528001 2025-07-26,16:20:24.000,207,11069690,126725,0,1753546823,13861.52766816,17.40634583999781,53078.93350968 2025-07-26,16:20:25.000,207,11069746,126925,0,1753546824,13861.54787709,17.448640620001242,53078.9754324 2025-07-26,16:20:26.000,207,11069696,126685,0,1753546825,13861.54787709,17.533230180000828,53078.947483920005 2025-07-26,16:20:27.000,207,11069697,127005,0,1753546826,13861.581558639991,17.554377569998906,53078.89158696001 2025-07-26,16:20:28.000,207,11069767,126765,0,1753546827,13861.561349709991,17.617819740000414,53078.898574080005 2025-07-26,16:20:29.000,207,11069775,126965,0,1753546828,13861.574822329996,17.674212780002563,53078.81472864 2025-07-26,16:20:30.000,207,11069731,126725,0,1753546829,13861.588294950001,17.7024093,53078.849664240006 2025-07-26,16:20:31.000,207,11069741,126445,0,1753546830,13861.669130670001,17.75880234000215,53078.83569 2025-07-26,16:20:32.000,207,11069722,126685,0,1753546831,13861.723021149992,17.765851470001508,53078.87761272 2025-07-26,16:20:33.000,207,11069749,126605,0,1753546832,13861.756702699997,17.829293640003016,53078.81472864 2025-07-26,16:20:34.000,207,11069689,126605,0,1753546833,13861.756702699997,17.87158841999917,53078.80075440001 2025-07-26,16:20:35.000,207,11069708,126525,0,1753546834,13861.763439009992,17.963227109998115,53078.80774152 2025-07-26,16:20:36.000,207,11069746,126445,0,1753546835,13861.824065799992,18.019620150000264,53078.81472864 2025-07-26,16:20:37.000,207,11069679,126525,0,1753546836,13861.871219970002,18.09011145000113,53078.730883200005 2025-07-26,16:20:38.000,207,11069740,126525,0,1753546837,13861.871219970002,18.11830796999857,53078.80075440001 2025-07-26,16:20:39.000,207,11069705,126405,0,1753546838,13861.904901519993,18.14650449000328,53078.80075440001 2025-07-26,16:20:40.000,207,11069703,126365,0,1753546839,13861.898165209997,18.231094050002866,53078.75883168 2025-07-26,16:20:41.000,207,11069700,126525,0,1753546840,13861.918374139997,18.238143180002226,53078.779793040005 2025-07-26,16:20:42.000,207,11069756,126565,0,1753546841,13861.938583069998,18.32273274000181,53078.78678016 2025-07-26,16:20:43.000,207,11069697,126485,0,1753546842,13861.965528309993,18.3720766500046,53078.75184456001 2025-07-26,16:20:44.000,207,11069672,126485,0,1753546843,13862.005946169993,18.421420560000115,53078.73787032 2025-07-26,16:20:45.000,207,11069725,126445,0,1753546844,13861.985737239993,18.477813600002264,53078.74485744 2025-07-26,16:20:46.000,207,11069721,126605,0,1753546845,13862.059836649998,18.51305924999906,53078.70992184 2025-07-26,16:20:47.000,207,11069726,126565,0,1753546846,13862.093518199988,18.576501420000568,53078.72389608001 2025-07-26,16:20:48.000,207,11069776,126405,0,1753546847,13862.120463439998,18.639943590002076,53078.779793040005 2025-07-26,16:20:49.000,207,11069722,126525,0,1753546848,13862.147408679994,18.661090980000154,53078.77280592001 2025-07-26,16:20:50.000,207,11069752,126565,0,1753546849,13862.147408679994,18.73158228000102,53078.793767279996 2025-07-26,16:20:51.000,207,11069697,126565,0,1753546850,13862.214771779989,18.759778799998458,53078.82171576001 2025-07-26,16:20:52.000,207,11069689,126565,0,1753546851,13862.261925949999,18.7527296699991,53078.87761272 2025-07-26,16:20:53.000,207,11069737,126645,0,1753546852,13862.38317953,18.80207358000189,53078.87062560001 2025-07-26,16:20:54.000,207,11069668,126605,0,1753546853,13862.45727893999,18.79502445000253,53078.83569 2025-07-26,16:20:55.000,207,11069694,126445,0,1753546854,13862.51790572999,18.900761400000192,53078.9055612 2025-07-26,16:20:56.000,207,11069719,126525,0,1753546855,13862.60547776,18.91485965999891,53078.93350968 2025-07-26,16:20:57.000,207,11069695,126645,0,1753546856,13862.66610455,18.943056180003623,53078.95447104 2025-07-26,16:20:58.000,207,11069714,126405,0,1753546857,13862.713258719996,18.992400089999137,53078.95447104 2025-07-26,16:20:59.000,207,11069749,126605,0,1753546858,13862.834512299996,19.02764574000321,53079.066264960005 2025-07-26,16:21:00.000,207,11069717,126525,0,1753546859,13862.881666469992,19.041744000001927,53079.0802392 2025-07-26,16:21:01.000,207,11069741,126525,0,1753546860,13862.982711119992,19.098137040004076,53079.129149039996 2025-07-26,16:21:02.000,207,11069745,126805,0,1753546861,13863.043337909992,19.15453007999895,53079.13613616001 2025-07-26,16:21:03.000,207,11069708,127085,0,1753546862,13863.083755769992,19.20387399000174,53079.17107176 2025-07-26,16:21:04.000,207,11069725,127165,0,1753546863,13863.137646249997,19.246168769997894,53079.14312328 2025-07-26,16:21:05.000,207,11069685,127005,0,1753546864,13863.265636139993,19.260267030003888,53079.24094296 2025-07-26,16:21:06.000,207,11069704,127165,0,1753546865,13863.265636139993,19.309610939999402,53079.24793008 2025-07-26,16:21:07.000,207,11069714,127605,0,1753546866,13863.420571269999,19.36600398000155,53079.282865680005 2025-07-26,16:21:08.000,207,11069737,127645,0,1753546867,13863.53508853999,19.394200499998988,53079.352736880006 2025-07-26,16:21:09.000,207,11069747,127525,0,1753546868,13863.54182485,19.485839189997932,53079.33876264 2025-07-26,16:21:10.000,207,11069685,128125,0,1753546869,13863.66307843,19.514035710002645,53079.41562096 2025-07-26,16:21:11.000,207,11069736,128405,0,1753546870,13863.74391415,19.60567440000159,53079.42260808001 2025-07-26,16:21:12.000,207,11069675,128085,0,1753546871,13863.8449588,19.640920049998385,53079.48549216 2025-07-26,16:21:13.000,207,11069720,128485,0,1753546872,13863.939267139991,19.732558740004606,53079.45754368 2025-07-26,16:21:14.000,207,11069703,128005,0,1753546873,13864.073993339996,19.746657000003324,53079.47850504 2025-07-26,16:21:15.000,207,11069657,128045,0,1753546874,13864.148092750002,19.810099170004833,53079.534402 2025-07-26,16:21:16.000,207,11069723,128045,0,1753546875,13864.235664779997,19.84534482000163,53079.534402 2025-07-26,16:21:17.000,207,11069717,127485,0,1753546876,13864.343445739993,19.894688730004418,53079.58331184 2025-07-26,16:21:18.000,207,11069695,128165,0,1753546877,13864.464699319993,19.873541339999065,53079.70209288 2025-07-26,16:21:19.000,207,11069671,127725,0,1753546878,13864.552271349989,19.887639599997783,53079.62523456 2025-07-26,16:21:20.000,207,11069671,127805,0,1753546879,13864.633107069989,19.901737860003777,53079.76497696 2025-07-26,16:21:21.000,207,11069739,127765,0,1753546880,13864.680261239999,19.908786990003136,53079.76497696 2025-07-26,16:21:22.000,207,11069689,128045,0,1753546881,13864.767833269994,19.880590469998424,53079.799912559996 2025-07-26,16:21:23.000,207,11069774,127845,0,1753546882,13864.88235054,19.95108176999929,53079.89074512 2025-07-26,16:21:24.000,207,11069727,127925,0,1753546883,13864.949713639995,19.894688730004418,53079.89773224001 2025-07-26,16:21:25.000,207,11069697,127485,0,1753546884,13864.99686780999,19.894688730004418,53079.92568072001 2025-07-26,16:21:26.000,207,11069763,127645,0,1753546885,13865.070967219996,19.929934380001214,53080.03747464 2025-07-26,16:21:27.000,207,11069744,127725,0,1753546886,13865.06423091,19.922885250001855,53080.023500400006 2025-07-26,16:21:28.000,207,11069742,127845,0,1753546887,13865.131594009996,19.922885250001855,53080.07939736 2025-07-26,16:21:29.000,207,11069757,127925,0,1753546888,13865.172011869996,19.922885250001855,53080.14926856 2025-07-26,16:21:30.000,207,11069730,127605,0,1753546889,13865.239374969991,19.936983510000573,53080.170229920004 2025-07-26,16:21:31.000,207,11069762,128085,0,1753546890,13865.219166039991,19.908786990003136,53080.240101120005 2025-07-26,16:21:32.000,207,11069747,128085,0,1753546891,13865.300001759992,19.887639599997783,53080.27503672 2025-07-26,16:21:33.000,207,11069692,128165,0,1753546892,13865.340419619992,19.873541339999065,53080.33093368001 2025-07-26,16:21:34.000,207,11069661,128085,0,1753546893,13865.414519029997,19.83829569000227,53080.33093368001 2025-07-26,16:21:35.000,207,11069704,128085,0,1753546894,13865.468409510002,19.859443080000347,53080.39381776 2025-07-26,16:21:36.000,207,11069728,128125,0,1753546895,13865.529036300002,19.82419743000355,53080.43574048 2025-07-26,16:21:37.000,207,11069728,127925,0,1753546896,13865.569454160002,19.83829569000227,53080.456701840005 2025-07-26,16:21:38.000,207,11069736,127605,0,1753546897,13865.609872020003,19.82419743000355,53080.526573040006 2025-07-26,16:21:39.000,207,11069729,127845,0,1753546898,13865.697444049998,19.78895177999948,53080.56150864 2025-07-26,16:21:40.000,207,11069736,127885,0,1753546899,13865.663762499993,19.78190265000012,53080.61041848 2025-07-26,16:21:41.000,207,11069666,127965,0,1753546900,13865.677235119998,19.732558740004606,53080.638366959996 2025-07-26,16:21:42.000,207,11069683,128045,0,1753546901,13865.731125599988,19.746657000003324,53080.6523412 2025-07-26,16:21:43.000,207,11069719,128125,0,1753546902,13865.778279769998,19.78895177999948,53080.7222124 2025-07-26,16:21:44.000,207,11069661,127965,0,1753546903,13865.845642869994,19.78190265000012,53080.68028968 2025-07-26,16:21:45.000,207,11069695,127925,0,1753546904,13865.872588109989,19.78895177999948,53080.694263920006 2025-07-26,16:21:46.000,207,11069753,128045,0,1753546905,13865.95342382999,19.79600090999884,53080.77810936 2025-07-26,16:21:47.000,207,11069731,127965,0,1753546906,13865.98036907,19.810099170004833,53080.792083600005 2025-07-26,16:21:48.000,207,11069702,127925,0,1753546907,13866.07467740999,19.803050039998197,53080.81304496001 2025-07-26,16:21:49.000,207,11069690,128005,0,1753546908,13866.11509526999,19.78190265000012,53080.8270192 2025-07-26,16:21:50.000,207,11069701,127965,0,1753546909,13866.19593098999,19.82419743000355,53080.88990328 2025-07-26,16:21:51.000,207,11069711,128045,0,1753546910,13866.270030399995,19.753706130002683,53080.910864640005 2025-07-26,16:21:52.000,207,11069752,128165,0,1753546911,13866.330657189996,19.78190265000012,53080.98073584001 2025-07-26,16:21:53.000,207,11069701,128165,0,1753546912,13866.38454767,19.77485352000076,53080.99471008 2025-07-26,16:21:54.000,207,11069700,128165,0,1753546913,13866.472119699996,19.718460479998612,53081.029645680006 2025-07-26,16:21:55.000,207,11069749,127965,0,1753546914,13866.526010180001,19.739607870003965,53081.106504 2025-07-26,16:21:56.000,207,11069740,128205,0,1753546915,13866.532746489996,19.676165700002457,53081.14842672001 2025-07-26,16:21:57.000,207,11069688,128005,0,1753546916,13866.627054830002,19.669116570003098,53081.13445248 2025-07-26,16:21:58.000,207,11069726,127805,0,1753546917,13866.660736379992,19.633870919999026,53081.19034944001 2025-07-26,16:21:59.000,207,11069744,128005,0,1753546918,13866.734835789997,19.640920049998385,53081.26720776001 2025-07-26,16:22:00.000,207,11069691,127885,0,1753546919,13866.781989959993,19.647969179997745,53081.27419488 2025-07-26,16:22:01.000,207,11069703,127845,0,1753546920,13866.842616749993,19.640920049998385,53081.295156240005 2025-07-26,16:22:02.000,207,11069684,127965,0,1753546921,13866.896507229998,19.584527010003512,53081.31611760001 2025-07-26,16:22:03.000,207,11069733,128245,0,1753546922,13866.950397709988,19.570428750004794,53081.365027440006 2025-07-26,16:22:04.000,207,11069680,127725,0,1753546923,13867.031233429989,19.570428750004794,53081.392975920004 2025-07-26,16:22:05.000,207,11069652,127765,0,1753546924,13867.037969739999,19.577477880004153,53081.39996304 2025-07-26,16:22:06.000,207,11069739,128085,0,1753546925,13867.071651289989,19.54223223000008,53081.45586000001 2025-07-26,16:22:07.000,207,11069715,128005,0,1753546926,13867.071651289989,19.478790059998573,53081.4907956 2025-07-26,16:22:08.000,207,11069733,127925,0,1753546927,13867.15248700999,19.485839189997932,53081.532718320006 2025-07-26,16:22:09.000,207,11069730,127845,0,1753546928,13867.17269593999,19.464691799999855,53081.56765392 2025-07-26,16:22:10.000,207,11069659,127965,0,1753546929,13867.179432249999,19.43649528000242,53081.60957664 2025-07-26,16:22:11.000,207,11069697,127925,0,1753546930,13867.19290486999,19.457642670000496,53081.65848648 2025-07-26,16:22:12.000,207,11069755,128045,0,1753546931,13867.24005904,19.450593540001137,53081.64451224 2025-07-26,16:22:13.000,207,11069733,128125,0,1753546932,13867.246795349994,19.36600398000155,53081.64451224 2025-07-26,16:22:14.000,207,11069715,127805,0,1753546933,13867.23332272999,19.330758330004755,53081.63752512 2025-07-26,16:22:15.000,207,11069732,128045,0,1753546934,13867.21985011,19.358954850002192,53081.72137056001 2025-07-26,16:22:16.000,207,11069695,127925,0,1753546935,13867.19290486999,19.281414420001965,53081.70739632 2025-07-26,16:22:17.000,207,11069714,127805,0,1753546936,13867.226586419994,19.267316160003247,53081.805216 2025-07-26,16:22:18.000,207,11069749,128085,0,1753546937,13867.206377489994,19.232070509999176,53081.77726752 2025-07-26,16:22:19.000,207,11069672,127805,0,1753546938,13867.159223319999,19.18272660000366,53081.78425464 2025-07-26,16:22:20.000,207,11069682,127965,0,1753546939,13867.179432249999,19.225021379999816,53081.78425464 2025-07-26,16:22:21.000,207,11069709,127925,0,1753546940,13867.139014389999,19.14748094999959,53081.78425464 2025-07-26,16:22:22.000,207,11069748,127765,0,1753546941,13867.125541769994,19.168628339997667,53081.82617736 2025-07-26,16:22:23.000,207,11069714,128005,0,1753546942,13867.118805459999,19.13338269000087,53081.847138720004 2025-07-26,16:22:24.000,207,11069640,127885,0,1753546943,13867.145750699994,19.055842260000645,53081.868100080006 2025-07-26,16:22:25.000,207,11069686,127925,0,1753546944,13867.078387599999,19.02059661000385,53081.85412584 2025-07-26,16:22:26.000,207,11069729,127565,0,1753546945,13867.11206914999,19.02764574000321,53081.86111296001 2025-07-26,16:22:27.000,207,11069680,128325,0,1753546946,13867.085123909994,18.936007050004264,53081.81919024001 2025-07-26,16:22:28.000,207,11069687,127805,0,1753546947,13867.071651289989,18.936007050004264,53081.90303568 2025-07-26,16:22:29.000,207,11069718,127885,0,1753546948,13867.091860219989,18.9642035700017,53081.88207432 2025-07-26,16:22:30.000,207,11069739,127845,0,1753546949,13867.105332839994,18.950105310002982,53081.92399704 2025-07-26,16:22:31.000,207,11069678,127325,0,1753546950,13867.085123909994,18.943056180003623,53081.93098416 2025-07-26,16:22:32.000,207,11069754,127845,0,1753546951,13867.139014389999,18.865515750003397,53081.99386824 2025-07-26,16:22:33.000,207,11069715,127805,0,1753546952,13867.179432249999,18.865515750003397,53081.93797128001 2025-07-26,16:22:34.000,207,11069748,127525,0,1753546953,13867.179432249999,18.85141749000468,53082.00085536 2025-07-26,16:22:35.000,207,11069776,127685,0,1753546954,13867.15248700999,18.858466620004037,53082.00784248001 2025-07-26,16:22:36.000,207,11069748,127765,0,1753546955,13867.23332272999,18.844368359998043,53081.965919760005 2025-07-26,16:22:37.000,207,11069724,127685,0,1753546956,13867.25353165999,18.816171840000607,53081.979894 2025-07-26,16:22:48.000,207,11069705,126805,0,1753546967,13867.408466789995,18.639943590002076,53082.17553336001 2025-07-26,16:22:49.000,207,11069706,127285,0,1753546968,13867.43541202999,18.632894460002717,53082.16155912 2025-07-26,16:22:50.000,207,11069666,127325,0,1753546969,13867.42193941,18.632894460002717,53082.14758488 2025-07-26,16:22:51.000,207,11069712,127205,0,1753546970,13867.45562095999,18.654041850000795,53082.1895076 2025-07-26,16:22:52.000,207,11069653,127285,0,1753546971,13867.49603881999,18.668140109999513,53082.23841744 2025-07-26,16:22:53.000,207,11069744,126885,0,1753546972,13867.46235727,18.661090980000154,53082.182520480004 2025-07-26,16:22:54.000,207,11069664,127525,0,1753546973,13867.489302509995,18.661090980000154,53082.21745608 2025-07-26,16:22:55.000,207,11069679,126605,0,1753546974,13867.54319299,18.632894460002717,53082.231430320004 2025-07-26,16:22:56.000,207,11069705,127085,0,1753546975,13867.529720369996,18.639943590002076,53082.24540456001 2025-07-26,16:22:57.000,207,11069688,126685,0,1753546976,13867.630765019996,18.625845330003358,53082.24540456001 2025-07-26,16:22:58.000,207,11069768,126645,0,1753546977,13867.60381978,18.625845330003358,53082.27335304001 2025-07-26,16:22:59.000,207,11069703,126485,0,1753546978,13867.698128119991,18.604697939998005,53082.32226288001 2025-07-26,16:23:00.000,207,11069678,126605,0,1753546979,13867.738545979992,18.632894460002717,53082.30828864 2025-07-26,16:23:01.000,207,11069729,126565,0,1753546980,13867.839590629992,18.597648809998645,53082.32226288001 2025-07-26,16:23:02.000,207,11069732,126845,0,1753546981,13867.846326940002,18.61174707000464,53082.31527576 2025-07-26,16:23:03.000,207,11069741,126605,0,1753546982,13867.920426349992,18.590599679999286,53082.30828864 2025-07-26,16:23:04.000,207,11069682,126365,0,1753546983,13867.893481109997,18.54830490000313,53082.31527576 2025-07-26,16:23:05.000,207,11069672,126605,0,1753546984,13867.954107899997,18.576501420000568,53082.34322424001 2025-07-26,16:23:06.000,207,11069725,126645,0,1753546985,13867.994525759997,18.583550549999927,53082.371172720006 2025-07-26,16:23:07.000,207,11069687,126845,0,1753546986,13868.034943619998,18.56240316000185,53082.42706968 2025-07-26,16:23:08.000,207,11069745,126565,0,1753546987,13868.088834099988,18.625845330003358,53082.48995376001 2025-07-26,16:23:09.000,207,11069695,126685,0,1753546988,13868.162933509993,18.632894460002717,53082.46200528001 2025-07-26,16:23:10.000,207,11069705,126765,0,1753546989,13868.189878749989,18.646992720001435,53082.48296664 2025-07-26,16:23:11.000,207,11069724,126565,0,1753546990,13868.216823989998,18.661090980000154,53082.61572192 2025-07-26,16:23:12.000,207,11069712,126765,0,1753546991,13868.237032919998,18.675189239998872,53082.55982496001 2025-07-26,16:23:13.000,207,11069752,126765,0,1753546992,13868.270714469989,18.675189239998872,53082.636683280005 2025-07-26,16:23:14.000,207,11069705,126685,0,1753546993,13868.338077569999,18.703385760003584,53082.6436704 2025-07-26,16:23:15.000,207,11069662,127005,0,1753546994,13868.37175911999,18.7527296699991,53082.65764464001 2025-07-26,16:23:16.000,207,11069675,126805,0,1753546995,13868.365022809994,18.809122710001247,53082.69956736001 2025-07-26,16:23:17.000,207,11069730,126965,0,1753546996,13868.466067459995,18.78797532000317,53082.74149008 2025-07-26,16:23:18.000,207,11069761,126765,0,1753546997,13868.506485319995,18.809122710001247,53082.79738704001 2025-07-26,16:23:19.000,207,11069674,126925,0,1753546998,13868.47280376999,18.773877060004452,53082.804374160005 2025-07-26,16:23:20.000,207,11069769,127045,0,1753546999,13868.506485319995,18.759778799998458,53082.79738704001 2025-07-26,16:23:21.000,207,11069671,127125,0,1753547000,13868.5603758,18.7527296699991,53082.81136128 2025-07-26,16:23:22.000,207,11069685,127325,0,1753547001,13868.58058473,18.703385760003584,53082.76943856 2025-07-26,16:23:23.000,207,11069747,127245,0,1753547002,13868.607529969995,18.703385760003584,53082.83232264 2025-07-26,16:23:24.000,207,11069731,127205,0,1753547003,13868.668156759995,18.696336630004225,53082.8183484 2025-07-26,16:23:25.000,207,11069731,127245,0,1753547004,13868.60079366,18.68223836999823,53082.874245360006 2025-07-26,16:23:26.000,207,11069737,127285,0,1753547005,13868.64121152,18.668140109999513,53082.902193840004 2025-07-26,16:23:27.000,207,11069729,127285,0,1753547006,13868.647947829995,18.618796200004,53082.8882196 2025-07-26,16:23:38.000,207,11069742,127485,0,1753547017,13869.058862739992,18.527157509997778,53083.1677044 2025-07-26,16:23:39.000,207,11069692,127245,0,1753547018,13869.119489529992,18.56240316000185,53083.15373016 2025-07-26,16:23:40.000,207,11069693,127685,0,1753547019,13869.153171079997,18.583550549999927,53083.16071728001 2025-07-26,16:23:41.000,207,11069775,127685,0,1753547020,13869.132962149997,18.576501420000568,53083.20264000001 2025-07-26,16:23:42.000,207,11069732,127645,0,1753547021,13869.193588939997,18.590599679999286,53083.25154984001 2025-07-26,16:23:43.000,207,11069729,127805,0,1753547022,13869.267688350003,18.576501420000568,53083.258536960006 2025-07-26,16:23:44.000,207,11069668,127685,0,1753547023,13869.294633589998,18.590599679999286,53083.31443392 2025-07-26,16:23:45.000,207,11069709,127685,0,1753547024,13869.281160969993,18.541255770003772,53083.34936952001 2025-07-26,16:23:46.000,207,11069677,127725,0,1753547025,13869.328315139988,18.534206640004413,53083.307446800005 2025-07-26,16:23:47.000,207,11069713,127765,0,1753547026,13869.287897279988,18.54830490000313,53083.405266480004 2025-07-26,16:23:48.000,207,11069768,127525,0,1753547027,13869.281160969993,18.54830490000313,53083.377318000006 2025-07-26,16:23:49.000,207,11069702,127605,0,1753547028,13869.281160969993,18.5060101199997,53083.43321496 2025-07-26,16:23:50.000,207,11069750,127565,0,1753547029,13869.287897279988,18.477813600002264,53083.50308616 2025-07-26,16:23:51.000,207,11069687,127405,0,1753547030,13869.328315139988,18.435518819998833,53083.51007328 2025-07-26,16:23:52.000,207,11069715,127645,0,1753547031,13869.368732999988,18.38617491000332,53083.53802176001 2025-07-26,16:23:53.000,207,11069726,127485,0,1753547032,13869.368732999988,18.3720766500046,53083.53103464 2025-07-26,16:23:54.000,207,11069687,127405,0,1753547033,13869.375469309998,18.32978187000117,53083.545008880006 2025-07-26,16:23:55.000,207,11069793,127845,0,1753547034,13869.388941929989,18.308634480003093,53083.55898312 2025-07-26,16:23:56.000,207,11069701,127845,0,1753547035,13869.375469309998,18.32978187000117,53083.61488008001 2025-07-26,16:23:57.000,207,11069799,127685,0,1753547036,13869.395678239998,18.259290570000303,53083.62885432 2025-07-26,16:23:58.000,207,11069706,127605,0,1753547037,13869.375469309998,18.245192310001585,53083.642828560005 2025-07-26,16:23:59.000,207,11069700,127565,0,1753547038,13869.348524069988,18.224044920003507,53083.67776416 2025-07-26,16:24:00.000,207,11069764,127565,0,1753547039,13869.328315139988,18.231094050002866,53083.691738400004 2025-07-26,16:24:01.000,207,11069736,127645,0,1753547040,13869.335051449998,18.231094050002866,53083.67776416 2025-07-26,16:24:02.000,207,11069727,127485,0,1753547041,13869.328315139988,18.188799269999436,53083.70571264001 2025-07-26,16:24:03.000,207,11069740,127565,0,1753547042,13869.274424659998,18.202897529998154,53083.67776416 2025-07-26,16:24:04.000,207,11069663,127605,0,1753547043,13869.247479420002,18.15355362000264,53083.66378992001 2025-07-26,16:24:05.000,207,11069766,127645,0,1753547044,13869.207061560002,18.132406230004563,53083.712699760006 2025-07-26,16:24:06.000,207,11069698,127845,0,1753547045,13869.193588939997,18.174701010000717,53083.73366112001 2025-07-26,16:24:07.000,207,11069757,127845,0,1753547046,13869.200325249993,18.11125883999921,53083.78257096001 2025-07-26,16:24:08.000,207,11069688,127445,0,1753547047,13869.153171079997,18.09716058000049,53083.73366112001 2025-07-26,16:24:09.000,207,11069740,127605,0,1753547048,13869.166643700002,18.09011145000113,53083.78955808 2025-07-26,16:24:10.000,207,11069720,127605,0,1753547049,13869.119489529992,18.083062320001773,53083.761609600006 2025-07-26,16:24:11.000,207,11069748,127765,0,1753547050,13869.079071669992,17.991423630002828,53083.77558384 2025-07-26,16:24:12.000,207,11069768,127725,0,1753547051,13869.065599050002,18.019620150000264,53083.76859672 2025-07-26,16:24:13.000,207,11069723,127645,0,1753547052,13869.011708569997,18.012571020000905,53083.78955808 2025-07-26,16:24:14.000,207,11069777,127765,0,1753547053,13869.112753219997,18.054865800004336,53083.83846792 2025-07-26,16:24:15.000,207,11069753,127485,0,1753547054,13869.153171079997,18.019620150000264,53083.859429280004 2025-07-26,16:24:16.000,207,11069749,127565,0,1753547055,13869.119489529992,18.026669279999624,53083.9362876 2025-07-26,16:24:17.000,207,11069730,127685,0,1753547056,13869.146434770002,17.998472760002187,53083.88737776 2025-07-26,16:24:18.000,207,11069718,127565,0,1753547057,13869.106016910002,17.949128849999397,53083.91532624 2025-07-26,16:24:19.000,207,11069792,127845,0,1753547058,13869.119489529992,17.9138832000026,53083.95724896 2025-07-26,16:24:20.000,207,11069689,127565,0,1753547059,13869.166643700002,17.906834070003242,53083.91532624 2025-07-26,16:24:21.000,207,11069716,127805,0,1753547060,13869.153171079997,17.857490160000452,53083.90135200001 2025-07-26,16:24:22.000,207,11069766,127525,0,1753547061,13869.119489529992,17.892735810004524,53083.96423608 2025-07-26,16:24:23.000,207,11069715,127565,0,1753547062,13869.126225840002,17.836342770002375,53083.97122320001 2025-07-26,16:24:24.000,207,11069771,127525,0,1753547063,13869.106016910002,17.815195380004297,53083.99917168001 2025-07-26,16:24:25.000,207,11069791,128165,0,1753547064,13869.146434770002,17.794047989998944,53084.04109440001 2025-07-26,16:24:26.000,207,11069755,128245,0,1753547065,13869.139698459992,17.836342770002375,53084.02013304001 2025-07-26,16:24:27.000,207,11069666,127965,0,1753547066,13869.132962149997,17.87863754999853,53084.06205576 2025-07-26,16:24:28.000,207,11069767,127925,0,1753547067,13869.146434770002,17.850441030001093,53084.09000424001 2025-07-26,16:24:29.000,207,11069680,127845,0,1753547068,13869.132962149997,17.794047989998944,53084.06205576 2025-07-26,16:24:30.000,207,11069718,127805,0,1753547069,13869.106016910002,17.822244510003657,53084.08301712 2025-07-26,16:24:31.000,207,11069683,128005,0,1753547070,13869.065599050002,17.815195380004297,53084.09000424001 2025-07-26,16:24:32.000,207,11069719,127805,0,1753547071,13869.099280599992,17.801097119998303,53084.17384968 2025-07-26,16:24:33.000,207,11069753,127925,0,1753547072,13869.038653809992,17.73765495000407,53084.11795272001 2025-07-26,16:24:34.000,207,11069830,127605,0,1753547073,13868.984763330001,17.730605820004712,53084.12493984 2025-07-26,16:24:35.000,207,11069738,127805,0,1753547074,13868.978027019992,17.772900600000867,53084.18782392001 2025-07-26,16:24:36.000,207,11069778,128005,0,1753547075,13868.944345470001,17.723556689998077,53084.17384968 2025-07-26,16:24:37.000,207,11069811,127845,0,1753547076,13868.903927610001,17.69536017000064,53084.20179816 2025-07-26,16:24:48.000,207,11069787,128045,0,1753547087,13868.627738899995,17.64601625999785,53084.27865648 2025-07-26,16:24:49.000,207,11069697,127725,0,1753547088,13868.607529969995,17.660114520003845,53084.28564360001 2025-07-26,16:24:50.000,207,11069706,128085,0,1753547089,13868.61426627999,17.63896712999849,53084.243720880004 2025-07-26,16:24:51.000,207,11069758,128005,0,1753547090,13868.607529969995,17.617819740000414,53084.250708 2025-07-26,16:24:52.000,207,11069750,128165,0,1753547091,13868.607529969995,17.631917999999132,53084.27166936 2025-07-26,16:24:53.000,207,11069731,128045,0,1753547092,13868.587321039995,17.660114520003845,53084.23673376001 2025-07-26,16:24:54.000,207,11069705,127925,0,1753547093,13868.53343055999,17.63896712999849,53084.30660496001 2025-07-26,16:24:55.000,207,11069766,128325,0,1753547094,13868.567112109995,17.64601625999785,53084.27166936 2025-07-26,16:24:56.000,207,11069727,128125,0,1753547095,13868.567112109995,17.69536017000064,53084.264682240006 2025-07-26,16:24:57.000,207,11069745,127845,0,1753547096,13868.57384841999,17.70945842999936,53084.29263072 2025-07-26,16:24:58.000,207,11069752,128085,0,1753547097,13868.567112109995,17.772900600000867,53084.22974664 2025-07-26,16:24:59.000,207,11069791,127965,0,1753547098,13868.54016687,17.786998859999585,53084.22275952 2025-07-26,16:25:00.000,207,11069780,128005,0,1753547099,13868.55363948999,17.836342770002375,53084.29961784 2025-07-26,16:25:01.000,207,11069766,128165,0,1753547100,13868.506485319995,17.86453928999981,53084.30660496001 2025-07-26,16:25:02.000,207,11069718,127965,0,1753547101,13868.506485319995,17.956177979998756,53084.34154056 2025-07-26,16:25:03.000,207,11069754,127965,0,1753547102,13868.51322162999,17.97027624000475,53084.28564360001 2025-07-26,16:25:04.000,207,11069812,127965,0,1753547103,13868.43912222,18.005521890001546,53084.34852768 2025-07-26,16:25:05.000,207,11069794,127965,0,1753547104,13868.344813879994,18.076013190002413,53084.29263072 2025-07-26,16:25:06.000,207,11069732,128245,0,1753547105,13868.290923399989,18.068964060003054,53084.250708 2025-07-26,16:25:07.000,207,11069795,127765,0,1753547106,13868.237032919998,18.09011145000113,53084.250708 2025-07-26,16:25:08.000,207,11069724,127845,0,1753547107,13868.189878749989,18.09716058000049,53084.264682240006 2025-07-26,16:25:09.000,207,11069740,127965,0,1753547108,13868.115779339998,18.11125883999921,53084.194811040004 2025-07-26,16:25:10.000,207,11069735,128125,0,1753547109,13868.082097789993,18.132406230004563,53084.25769512001 2025-07-26,16:25:11.000,207,11069764,127965,0,1753547110,13867.960844209993,18.167651880001358,53084.23673376001 2025-07-26,16:25:12.000,207,11069784,127925,0,1753547111,13867.893481109997,18.14650449000328,53084.20179816 2025-07-26,16:25:13.000,207,11069752,127965,0,1753547112,13867.846326940002,18.167651880001358,53084.15987544 2025-07-26,16:25:14.000,207,11069743,128165,0,1753547113,13867.785700150002,18.132406230004563,53084.15288832 2025-07-26,16:25:15.000,207,11069777,127925,0,1753547114,13867.725073360001,18.160602750002,53084.13192696 2025-07-26,16:25:16.000,207,11069757,127965,0,1753547115,13867.644237640001,18.14650449000328,53084.11795272001 2025-07-26,16:25:17.000,207,11069737,128045,0,1753547116,13867.617292399991,18.14650449000328,53084.05506864 2025-07-26,16:25:18.000,207,11069750,127805,0,1753547117,13867.529720369996,18.125357099997927,53083.98519744 2025-07-26,16:25:19.000,207,11069757,128005,0,1753547118,13867.49603881999,18.083062320001773,53084.03410728 2025-07-26,16:25:20.000,207,11069735,128165,0,1753547119,13867.469093579995,18.11830796999857,53084.01314592 2025-07-26,16:25:21.000,207,11069744,128005,0,1753547120,13867.38152155,18.083062320001773,53084.02013304001 2025-07-26,16:25:22.000,207,11069751,127965,0,1753547121,13867.347839999995,18.076013190002413,53084.0061588 2025-07-26,16:25:23.000,207,11069738,128365,0,1753547122,13867.35457630999,18.061914930003695,53083.99218456 2025-07-26,16:25:24.000,207,11069741,127885,0,1753547123,13867.34110369,18.061914930003695,53083.91532624 2025-07-26,16:25:25.000,207,11069758,127885,0,1753547124,13867.29394951999,18.005521890001546,53083.90135200001 2025-07-26,16:25:26.000,207,11069735,127965,0,1753547125,13867.287213209995,17.998472760002187,53083.880390640006 2025-07-26,16:25:27.000,207,11069751,127805,0,1753547126,13867.287213209995,17.991423630002828,53083.90135200001 2025-07-26,16:25:28.000,207,11069753,127845,0,1753547127,13867.186168559994,17.97027624000475,53083.880390640006 2025-07-26,16:25:29.000,207,11069786,128205,0,1753547128,13867.15248700999,17.963227109998115,53083.859429280004 2025-07-26,16:25:30.000,207,11069691,128005,0,1753547129,13867.071651289989,17.97732537000411,53083.81750656 2025-07-26,16:25:31.000,207,11069739,127965,0,1753547130,13867.024497119994,18.012571020000905,53083.761609600006 2025-07-26,16:25:32.000,207,11069744,127885,0,1753547131,13866.970606639989,17.97027624000475,53083.80353232001 2025-07-26,16:25:33.000,207,11069787,127925,0,1753547132,13866.930188779988,18.012571020000905,53083.78955808 2025-07-26,16:25:34.000,207,11069732,128005,0,1753547133,13866.889770919988,18.040767539998342,53083.691738400004 2025-07-26,16:25:35.000,207,11069708,127605,0,1753547134,13866.829144130003,18.040767539998342,53083.726674 2025-07-26,16:25:36.000,207,11069779,127605,0,1753547135,13866.728099480002,18.0478166699977,53083.712699760006 2025-07-26,16:25:37.000,207,11069735,127485,0,1753547136,13866.728099480002,18.0478166699977,53083.68475128001 2025-07-26,16:25:38.000,207,11069771,127165,0,1753547137,13866.707890550002,18.068964060003054,53083.67776416 2025-07-26,16:25:39.000,207,11069803,127205,0,1753547138,13866.694417929997,18.068964060003054,53083.6218672 2025-07-26,16:25:40.000,207,11069788,126925,0,1753547139,13866.633791139997,18.061914930003695,53083.58693160001 2025-07-26,16:25:41.000,207,11069699,127165,0,1753547140,13866.593373279997,18.061914930003695,53083.53103464 2025-07-26,16:25:42.000,207,11069753,126845,0,1753547141,13866.600109589992,18.0478166699977,53083.49609904001 2025-07-26,16:25:43.000,207,11069741,126605,0,1753547142,13866.573164349997,18.033718409998983,53083.44020208 2025-07-26,16:25:44.000,207,11069756,126565,0,1753547143,13866.600109589992,18.0478166699977,53083.46815056001 2025-07-26,16:25:45.000,207,11069785,126525,0,1753547144,13866.593373279997,18.0478166699977,53083.46815056001 2025-07-26,16:25:46.000,207,11069781,126885,0,1753547145,13866.640527449992,18.09011145000113,53083.43321496 2025-07-26,16:25:47.000,207,11069749,126725,0,1753547146,13866.579900659992,18.068964060003054,53083.405266480004 2025-07-26,16:25:48.000,207,11069744,127085,0,1753547147,13866.559691729992,18.0478166699977,53083.41924072001 2025-07-26,16:25:49.000,207,11069778,127045,0,1753547148,13866.573164349997,18.068964060003054,53083.38430512 2025-07-26,16:25:50.000,207,11069736,127165,0,1753547149,13866.586636970002,18.083062320001773,53083.34936952001 2025-07-26,16:25:51.000,207,11069757,127165,0,1753547150,13866.579900659992,18.09716058000049,53083.33539528 2025-07-26,16:25:52.000,207,11069726,127165,0,1753547151,13866.613582209997,18.09716058000049,53083.31443392 2025-07-26,16:25:53.000,207,11069713,127245,0,1753547152,13866.620318519992,18.132406230004563,53083.30045968001 2025-07-26,16:25:54.000,207,11069738,127565,0,1753547153,13866.586636970002,18.13945536000392,53083.307446800005 2025-07-26,16:25:55.000,207,11069762,127525,0,1753547154,13866.552955419997,18.160602750002,53083.31443392 2025-07-26,16:25:56.000,207,11069775,127565,0,1753547155,13866.526010180001,18.188799269999436,53083.32142104 2025-07-26,16:25:57.000,207,11069745,127605,0,1753547156,13866.539482799992,18.195848399998795,53083.2725112 2025-07-26,16:25:58.000,207,11069715,127965,0,1753547157,13866.519273869992,18.195848399998795,53083.27949832001 2025-07-26,16:25:59.000,207,11069823,127885,0,1753547158,13866.532746489996,18.181750140000076,53083.2725112 2025-07-26,16:26:00.000,207,11069734,128045,0,1753547159,13866.532746489996,18.20994666000479,53083.23058848001 2025-07-26,16:26:01.000,207,11069706,127805,0,1753547160,13866.633791139997,18.188799269999436,53083.20264000001 2025-07-26,16:26:02.000,207,11069740,127645,0,1753547161,13866.606845900002,18.202897529998154,53083.19565288 2025-07-26,16:26:03.000,207,11069748,127485,0,1753547162,13866.586636970002,18.195848399998795,53083.14674304 2025-07-26,16:26:04.000,207,11069765,127165,0,1753547163,13866.620318519992,18.188799269999436,53083.17469152 2025-07-26,16:26:05.000,207,11069745,127485,0,1753547164,13866.660736379992,18.20994666000479,53083.18167864001 2025-07-26,16:26:06.000,207,11069783,127485,0,1753547165,13866.647263760002,18.202897529998154,53083.13276880001 2025-07-26,16:26:07.000,207,11069773,127765,0,1753547166,13866.600109589992,18.181750140000076,53083.13276880001 2025-07-26,16:26:08.000,207,11069732,127365,0,1753547167,13866.620318519992,18.181750140000076,53083.16071728001 2025-07-26,16:26:09.000,207,11069766,127365,0,1753547168,13866.647263760002,18.167651880001358,53083.13276880001 2025-07-26,16:26:10.000,207,11069685,127485,0,1753547169,13866.674208999997,18.181750140000076,53083.15373016 2025-07-26,16:26:11.000,207,11069731,127485,0,1753547170,13866.680945309992,18.181750140000076,53083.15373016 2025-07-26,16:26:12.000,207,11069718,127285,0,1753547171,13866.741572099992,18.181750140000076,53083.16071728001 2025-07-26,16:26:13.000,207,11069790,127125,0,1753547172,13866.768517340002,18.174701010000717,53083.12578168 2025-07-26,16:26:14.000,207,11069697,127325,0,1753547173,13866.755044719997,18.13945536000392,53083.12578168 2025-07-26,16:26:15.000,207,11069654,127085,0,1753547174,13866.768517340002,18.09011145000113,53083.090846080006 2025-07-26,16:26:16.000,207,11069708,127165,0,1753547175,13866.781989959993,18.068964060003054,53083.04892336 2025-07-26,16:26:17.000,207,11069725,126645,0,1753547176,13866.829144130003,18.033718409998983,53083.020974880004 2025-07-26,16:26:18.000,207,11069671,126925,0,1753547177,13866.835880439998,18.012571020000905,53083.01398776001 2025-07-26,16:26:19.000,207,11069738,126965,0,1753547178,13866.862825679993,17.963227109998115,53083.00700064 2025-07-26,16:26:20.000,207,11069735,126725,0,1753547179,13866.909979849988,17.92093233000196,53083.01398776001 2025-07-26,16:26:21.000,207,11069645,126925,0,1753547180,13866.970606639989,17.87863754999853,53082.99302640001 2025-07-26,16:26:22.000,207,11069660,126885,0,1753547181,13866.997551879998,17.86453928999981,53083.020974880004 2025-07-26,16:26:23.000,207,11069719,127165,0,1753547182,13867.024497119994,17.765851470001508,53083.020974880004 2025-07-26,16:26:24.000,207,11069750,126925,0,1753547183,13866.984079259993,17.681261910001922,53082.94411656001 2025-07-26,16:26:25.000,207,11069672,126965,0,1753547184,13867.064914979994,17.68831104000128,53082.97905216 2025-07-26,16:26:26.000,207,11069699,126805,0,1753547185,13867.11206914999,17.674212780002563,53082.95110368 2025-07-26,16:26:27.000,207,11069655,127045,0,1753547186,13867.11206914999,17.64601625999785,53082.95110368 2025-07-26,16:26:28.000,207,11069696,127005,0,1753547187,13867.186168559994,17.631917999999132,53082.98603928 2025-07-26,16:26:29.000,207,11069638,127205,0,1753547188,13867.30068583,17.667163650003204,53082.96507792001 2025-07-26,16:26:30.000,207,11069662,127165,0,1753547189,13867.39499416999,17.74470408000343,53083.05591048 2025-07-26,16:26:31.000,207,11069715,127365,0,1753547190,13867.43541202999,17.730605820004712,53083.0978332 2025-07-26,16:26:32.000,207,11069774,126925,0,1753547191,13867.54319299,17.843391900001734,53083.18167864001 2025-07-26,16:26:33.000,207,11069749,126845,0,1753547192,13867.765491220001,17.998472760002187,53083.405266480004 2025-07-26,16:26:34.000,207,11069756,127205,0,1753547193,13867.947371590002,18.195848399998795,53083.6218672 2025-07-26,16:26:35.000,207,11069775,127205,0,1753547194,13868.142724579993,18.37912578000396,53083.83148080001 2025-07-26,16:26:36.000,207,11069797,127445,0,1753547195,13868.378495429999,18.56240316000185,53084.03410728 2025-07-26,16:26:37.000,207,11069822,127365,0,1753547196,13868.486276389995,18.625845330003358,53084.096991360006 2025-07-26,16:26:38.000,207,11069874,127285,0,1753547197,13868.829828199996,18.992400089999137,53084.551154160006 2025-07-26,16:26:39.000,207,11070008,127125,0,1753547198,13869.301369899993,19.443544410001778,53085.06820104 2025-07-26,16:26:40.000,207,11069933,127405,0,1753547199,13869.395678239998,19.570428750004794,53085.1590336 2025-07-26,16:26:41.000,207,11069915,127205,0,1753547200,13869.422623479993,19.54928135999944,53085.200956320004 2025-07-26,16:26:42.000,207,11069979,127165,0,1753547201,13869.564085989994,19.697313090000534,53085.3337116 2025-07-26,16:26:43.000,207,11069992,127525,0,1753547202,13869.705548499995,19.810099170004833,53085.50838960001 2025-07-26,16:26:44.000,207,11069961,127005,0,1753547203,13869.67860326,19.72550960999797,53085.55031232001 2025-07-26,16:26:45.000,207,11069971,127005,0,1753547204,13869.67860326,19.739607870003965,53085.55031232001 2025-07-26,16:26:46.000,207,11069895,127045,0,1753547205,13869.489986579989,19.471740929999214,53085.43153128001 2025-07-26,16:26:47.000,207,11069913,127005,0,1753547206,13869.429359789989,19.37305311000091,53085.38262144001 2025-07-26,16:26:48.000,207,11069941,127045,0,1753547207,13869.409150859989,19.38715136999963,53085.4035828 2025-07-26,16:26:49.000,207,11069997,127125,0,1753547208,13869.503459199994,19.464691799999855,53085.48044112001 2025-07-26,16:26:50.000,207,11070009,127725,0,1753547209,13869.61124015999,19.5563304899988,53085.67608048001 2025-07-26,16:26:51.000,207,11069936,127365,0,1753547210,13869.826802079995,19.676165700002457,53085.86473272001 2025-07-26,16:26:52.000,207,11069953,127125,0,1753547211,13869.89416517999,19.760755260002043,53086.039410720005 2025-07-26,16:26:53.000,207,11069989,127565,0,1753547212,13869.73249373999,19.65501831000438,53085.91364256001 2025-07-26,16:26:54.000,207,11070008,127285,0,1753547213,13869.67186694999,19.506986580003286,53085.85075848 2025-07-26,16:26:55.000,207,11069950,127445,0,1753547214,13869.59103122999,19.351905720002833,53085.73896456 2025-07-26,16:26:56.000,207,11070002,127765,0,1753547215,13869.61124015999,19.38715136999963,53085.8577456 2025-07-26,16:26:57.000,207,11069968,127645,0,1753547216,13869.644921709994,19.42944615000306,53085.96255240001 2025-07-26,16:26:58.000,207,11069997,127685,0,1753547217,13869.75943898,19.457642670000496,53086.08133344001 2025-07-26,16:26:59.000,207,11070041,127605,0,1753547218,13869.85374731999,19.54928135999944,53086.228062960006 2025-07-26,16:27:00.000,207,11070062,127725,0,1753547219,13869.867219939995,19.54223223000008,53086.29094704 2025-07-26,16:27:01.000,207,11070006,127565,0,1753547220,13869.86048363,19.528133970001363,53086.276972800006 2025-07-26,16:27:02.000,207,11070016,127485,0,1753547221,13869.81332945999,19.499937450003927,53086.31889552001 2025-07-26,16:27:03.000,207,11070095,127765,0,1753547222,13869.867219939995,19.492888320004568,53086.40274096 2025-07-26,16:27:04.000,207,11070039,127485,0,1753547223,13869.88069256,19.514035710002645,53086.38876672001 2025-07-26,16:27:05.000,207,11070058,127965,0,1753547224,13869.86048363,19.499937450003927,53086.3817796 2025-07-26,16:27:06.000,207,11070080,127565,0,1753547225,13869.826802079995,19.42944615000306,53086.3817796 2025-07-26,16:27:07.000,207,11070045,127445,0,1753547226,13869.79312052999,19.344856590003474,53086.3817796 2025-07-26,16:27:18.000,207,11070061,127525,0,1753547237,13869.55061336999,19.232070509999176,53086.33286976 2025-07-26,16:27:19.000,207,11070087,127325,0,1753547238,13869.61124015999,19.309610939999402,53086.47959928 2025-07-26,16:27:20.000,207,11070080,128005,0,1753547239,13869.59103122999,19.344856590003474,53086.46562504001 2025-07-26,16:27:21.000,207,11070054,127845,0,1753547240,13869.577558609999,19.401249629998347,53086.47261216 2025-07-26,16:27:22.000,207,11070106,127485,0,1753547241,13869.597767539999,19.43649528000242,53086.60536744001 2025-07-26,16:27:23.000,207,11070046,127925,0,1753547242,13869.6381854,19.528133970001363,53086.68921288 2025-07-26,16:27:24.000,207,11070114,127645,0,1753547243,13869.6381854,19.535183100000722,53086.6962 2025-07-26,16:27:25.000,207,11070015,127605,0,1753547244,13869.489986579989,19.337807460004115,53086.58440608001 2025-07-26,16:27:26.000,207,11070078,127605,0,1753547245,13869.247479420002,19.20387399000174,53086.41671520001 2025-07-26,16:27:27.000,207,11070002,127885,0,1753547246,13869.038653809992,19.02059661000385,53086.28395992 2025-07-26,16:27:28.000,207,11070009,128005,0,1753547247,13868.903927610001,18.90781052999955,53086.20011448001 2025-07-26,16:27:29.000,207,11070094,127805,0,1753547248,13868.72204724,18.766827929997817,53086.0673592 2025-07-26,16:27:30.000,207,11069987,127685,0,1753547249,13868.587321039995,18.661090980000154,53085.91364256001 2025-07-26,16:27:31.000,207,11070024,127725,0,1753547250,13868.41891329,18.534206640004413,53085.773900160006 2025-07-26,16:27:32.000,207,11069932,127885,0,1753547251,13868.277450779999,18.463715340003546,53085.724990320006 2025-07-26,16:27:33.000,207,11069982,127605,0,1753547252,13868.196615059998,18.428469689999474,53085.67608048001 2025-07-26,16:27:34.000,207,11069973,127685,0,1753547253,13867.927162660002,18.20994666000479,53085.49441536 2025-07-26,16:27:35.000,207,11069883,127685,0,1753547254,13867.691391809996,18.005521890001546,53085.270827520006 2025-07-26,16:27:36.000,207,11069908,127765,0,1753547255,13867.469093579995,17.87158841999917,53085.13108512 2025-07-26,16:27:37.000,207,11069897,127645,0,1753547256,13867.37478523999,17.786998859999585,53084.984355600005 2025-07-26,16:27:38.000,207,11069858,127805,0,1753547257,13867.125541769994,17.63896712999849,53084.83762608001 2025-07-26,16:27:39.000,207,11069807,127645,0,1753547258,13866.822407819993,17.34290367000358,53084.55814128 2025-07-26,16:27:40.000,207,11069844,128125,0,1753547259,13866.526010180001,17.131429770000977,53084.34154056 2025-07-26,16:27:41.000,207,11069739,127885,0,1753547260,13866.33739349999,16.969299780001165,53084.17384968 2025-07-26,16:27:42.000,207,11069697,128005,0,1753547261,13866.16224944,16.82831717999943,53083.98519744 2025-07-26,16:27:43.000,207,11069714,127805,0,1753547262,13866.027523239994,16.722580230001768,53083.8664164 2025-07-26,16:27:44.000,207,11069715,127725,0,1753547263,13866.067941099995,16.764875009997922,53083.83846792 2025-07-26,16:27:45.000,207,11069748,128045,0,1753547264,13866.067941099995,16.807169790001353,53083.83846792 2025-07-26,16:27:46.000,207,11069766,128165,0,1753547265,13866.108358959995,16.89175935000094,53083.87340352001 2025-07-26,16:27:47.000,207,11069754,128085,0,1753547266,13866.05446847999,16.87766109000222,53083.94327472 2025-07-26,16:27:48.000,207,11069689,127885,0,1753547267,13866.03425954999,16.83536630999879,53083.929300480006 2025-07-26,16:27:49.000,207,11069761,127725,0,1753547268,13865.95342382999,16.764875009997922,53083.859429280004 2025-07-26,16:27:50.000,207,11069697,128085,0,1753547269,13865.906269659994,16.750776749999204,53083.76859672 2025-07-26,16:27:51.000,207,11069706,128285,0,1753547270,13865.845642869994,16.750776749999204,53083.74763536 2025-07-26,16:27:52.000,207,11069715,128045,0,1753547271,13865.845642869994,16.793071530002635,53083.81750656 2025-07-26,16:27:53.000,207,11069745,127965,0,1753547272,13865.865851799994,16.89175935000094,53083.87340352001 2025-07-26,16:27:54.000,207,11069811,127805,0,1753547273,13865.926478589994,16.94110326000373,53083.90135200001 2025-07-26,16:27:55.000,207,11069730,127885,0,1753547274,13865.838906559999,16.990447169999243,53083.908339120004 2025-07-26,16:27:56.000,207,11069778,127805,0,1753547275,13865.865851799994,17.032741950002674,53083.95026184001 2025-07-26,16:27:57.000,207,11069757,127645,0,1753547276,13865.832170249989,17.046840210001392,53083.94327472 2025-07-26,16:27:58.000,207,11069718,127685,0,1753547277,13865.751334529989,17.046840210001392,53083.880390640006 2025-07-26,16:27:59.000,207,11069787,127405,0,1753547278,13865.690707739988,17.032741950002674,53083.77558384 2025-07-26,16:28:00.000,207,11069737,127765,0,1753547279,13865.643553569993,17.039791080002033,53083.78257096001 2025-07-26,16:28:01.000,207,11069741,127325,0,1753547280,13865.616608329998,17.05388934000075,53083.82449368 2025-07-26,16:28:02.000,207,11069723,127645,0,1753547281,13865.508827370002,17.00454542999796,53083.67776416 2025-07-26,16:28:03.000,207,11069743,127565,0,1753547282,13865.353892239997,16.856513700004143,53083.60090584 2025-07-26,16:28:04.000,207,11069714,127565,0,1753547283,13865.08443984,16.630941540002823,53083.30045968001 2025-07-26,16:28:05.000,207,11069688,127645,0,1753547284,13864.90255947,16.511106329999166,53083.18167864001 2025-07-26,16:28:06.000,207,11069657,127645,0,1753547285,13864.81498743999,16.48290981000173,53083.05591048 2025-07-26,16:28:07.000,207,11069611,127725,0,1753547286,13864.747624339994,16.405369380001503,53083.03494912001 2025-07-26,16:28:08.000,207,11069622,127765,0,1753547287,13864.633107069989,16.370123730004707,53082.96507792001 2025-07-26,16:28:09.000,207,11069604,127405,0,1753547288,13864.585952899994,16.3066815600032,53082.874245360006 2025-07-26,16:28:10.000,207,11069656,127725,0,1753547289,13864.478171939998,16.3066815600032,53082.8882196 2025-07-26,16:28:11.000,207,11069610,127805,0,1753547290,13864.518589799998,16.29963243000384,53082.8882196 2025-07-26,16:28:12.000,207,11069656,127685,0,1753547291,13864.505117179993,16.327828950001276,53082.83232264 2025-07-26,16:28:13.000,207,11069664,127725,0,1753547292,13864.397336219998,16.23619026000233,53082.79039992 2025-07-26,16:28:14.000,207,11069603,127525,0,1753547293,13864.336709429997,16.20094460999826,53082.69258024 2025-07-26,16:28:15.000,207,11069652,127605,0,1753547294,13864.282818949992,16.215042870004254,53082.74149008 2025-07-26,16:28:16.000,207,11069660,128205,0,1753547295,13864.343445739993,16.29258330000448,53082.804374160005 2025-07-26,16:28:17.000,207,11069659,127485,0,1753547296,13864.309764190002,16.24323939000169,53082.755464320006 2025-07-26,16:28:18.000,207,11069638,127685,0,1753547297,13864.242401089992,16.229141130002972,53082.6436704 2025-07-26,16:28:19.000,207,11069646,127605,0,1753547298,13864.175037989997,16.179797220000182,53082.62969616001 2025-07-26,16:28:20.000,207,11069592,127405,0,1753547299,13864.175037989997,16.23619026000233,53082.67161888 2025-07-26,16:28:21.000,207,11069613,127485,0,1753547300,13864.114411199997,16.1938954799989,53082.62969616001 2025-07-26,16:28:22.000,207,11069617,127405,0,1753547301,13864.141356439992,16.207993740004895,53082.59476056 2025-07-26,16:28:23.000,207,11069579,127445,0,1753547302,13864.040311789991,16.172748090000823,53082.45501816 2025-07-26,16:28:24.000,207,11069602,127445,0,1753547303,13863.993157619996,16.137502440004027,53082.468992400005 2025-07-26,16:28:25.000,207,11069642,127525,0,1753547304,13863.91905820999,16.01061810000101,53082.35719848 2025-07-26,16:28:26.000,207,11069667,127445,0,1753547305,13863.892112969996,16.01061810000101,53082.29431440001 2025-07-26,16:28:27.000,207,11069608,127605,0,1753547306,13863.871904039996,16.038814619998448,53082.28732728 2025-07-26,16:28:28.000,207,11069580,127685,0,1753547307,13863.86516773,16.052912880004442,53082.30828864 2025-07-26,16:28:29.000,207,11069606,127165,0,1753547308,13863.892112969996,16.08110940000188,53082.231430320004 2025-07-26,16:28:30.000,207,11069636,127685,0,1753547309,13863.952739759996,16.165698960001464,53082.32925 2025-07-26,16:28:31.000,207,11069629,127565,0,1753547310,13864.033575479996,16.25028852000105,53082.38514696 2025-07-26,16:28:32.000,207,11069590,127605,0,1753547311,13864.100938579992,16.327828950001276,53082.39213408001 2025-07-26,16:28:33.000,207,11069626,127845,0,1753547312,13864.121147509992,16.42651676999958,53082.47597952 2025-07-26,16:28:34.000,207,11069657,127725,0,1753547313,13864.249137400002,16.546351980003237,53082.54585072 2025-07-26,16:28:35.000,207,11069637,127685,0,1753547314,13864.329973120002,16.65913806000026,53082.65065752 2025-07-26,16:28:36.000,207,11069672,127565,0,1753547315,13864.377127289998,16.729629360001127,53082.65764464001 2025-07-26,16:28:37.000,207,11069682,127525,0,1753547316,13864.410808840003,16.793071530002635,53082.65764464001 2025-07-26,16:28:38.000,207,11069717,127485,0,1753547317,13864.525326109993,16.919955869998375,53082.69956736001 2025-07-26,16:28:39.000,207,11069734,127765,0,1753547318,13864.619634449999,17.039791080002033,53082.81136128 2025-07-26,16:28:40.000,207,11069681,127165,0,1753547319,13864.720679099999,17.223068459999922,53082.96507792001 2025-07-26,16:28:41.000,207,11069718,127325,0,1753547320,13864.788042199994,17.30060889000015,53083.041936240006 2025-07-26,16:28:42.000,207,11069775,127165,0,1753547321,13864.85540529999,17.392247579999093,53083.04892336 2025-07-26,16:28:43.000,207,11069734,127285,0,1753547322,13864.848668989995,17.427493230003165,53083.07687184 2025-07-26,16:28:44.000,207,11069744,127285,0,1753547323,13864.949713639995,17.483886269998038,53083.12578168 2025-07-26,16:28:45.000,207,11069741,127485,0,1753547324,13864.949713639995,17.5684758300049,53083.23058848001 2025-07-26,16:28:46.000,207,11069724,127445,0,1753547325,13864.96318626,17.667163650003204,53083.25154984001 2025-07-26,16:28:47.000,207,11069727,127365,0,1753547326,13864.99686780999,17.68831104000128,53083.24456272 2025-07-26,16:28:48.000,207,11069789,127045,0,1753547327,13864.98339519,17.779949730000226,53083.27949832001 2025-07-26,16:28:49.000,207,11069774,127085,0,1753547328,13865.030549359995,17.850441030001093,53083.3423824 2025-07-26,16:28:50.000,207,11069781,127165,0,1753547329,13865.00360412,17.98437450000347,53083.37033088001 2025-07-26,16:28:51.000,207,11069751,127125,0,1753547330,13865.07770352999,18.083062320001773,53083.45417632 2025-07-26,16:28:52.000,207,11069828,127205,0,1753547331,13865.151802939996,18.252241440000944,53083.55898312 2025-07-26,16:28:53.000,207,11069778,127165,0,1753547332,13865.219166039991,18.301585350003734,53083.593918720006 2025-07-26,16:28:54.000,207,11069780,127165,0,1753547333,13865.10464877,18.238143180002226,53083.51007328 2025-07-26,16:28:55.000,207,11069727,127285,0,1753547334,13864.96318626,18.15355362000264,53083.37033088001 2025-07-26,16:28:56.000,207,11069770,127205,0,1753547335,13864.78130589,18.040767539998342,53083.1677044 2025-07-26,16:28:57.000,207,11069672,127525,0,1753547336,13864.666788619994,17.92093233000196,53083.069884720004 2025-07-26,16:28:58.000,207,11069665,127285,0,1753547337,13864.552271349989,17.857490160000452,53082.923155200006 2025-07-26,16:28:59.000,207,11069675,127285,0,1753547338,13864.370390980002,17.730605820004712,53082.74149008 2025-07-26,16:29:00.000,207,11069624,127205,0,1753547339,13864.228928470002,17.603721480001695,53082.62270904 2025-07-26,16:29:01.000,207,11069623,127525,0,1753547340,13864.053784409996,17.50503366000339,53082.47597952 2025-07-26,16:29:02.000,207,11069608,127365,0,1753547341,13864.006630240001,17.47683713999868,53082.37815984 2025-07-26,16:29:03.000,207,11069595,127725,0,1753547342,13863.932530829996,17.434542360002524,53082.26636592 2025-07-26,16:29:04.000,207,11069567,127525,0,1753547343,13863.86516773,17.32880541000486,53082.16854624 2025-07-26,16:29:05.000,207,11069663,127525,0,1753547344,13863.871904039996,17.364051060001657,53082.10566216001 2025-07-26,16:29:06.000,207,11069607,127685,0,1753547345,13863.86516773,17.46978800999932,53082.17553336001 2025-07-26,16:29:07.000,207,11069577,127405,0,1753547346,13863.89884927999,17.561426699998265,53082.24540456001 2025-07-26,16:29:08.000,207,11069638,127485,0,1753547347,13863.94600345,17.64601625999785,53082.350211360004 2025-07-26,16:29:09.000,207,11069651,127485,0,1753547348,13864.053784409996,17.786998859999585,53082.37815984 2025-07-26,16:29:10.000,207,11069638,127365,0,1753547349,13864.114411199997,17.87863754999853,53082.49694088 2025-07-26,16:29:11.000,207,11069637,127605,0,1753547350,13864.249137400002,18.026669279999624,53082.60873480001 2025-07-26,16:29:12.000,207,11069706,127245,0,1753547351,13864.390599910002,18.245192310001585,53082.77642568001 2025-07-26,16:29:13.000,207,11069763,127445,0,1753547352,13864.552271349989,18.463715340003546,53082.93014232 2025-07-26,16:29:14.000,207,11069803,127325,0,1753547353,13864.707206479994,18.583550549999927,53083.08385896001 2025-07-26,16:29:15.000,207,11069747,127325,0,1753547354,13864.747624339994,18.703385760003584,53083.188665760004 2025-07-26,16:29:16.000,207,11069743,127365,0,1753547355,13864.727415409994,18.74568053999974,53083.0978332 2025-07-26,16:29:17.000,207,11069756,127445,0,1753547356,13864.653315999989,18.675189239998872,53083.00700064 2025-07-26,16:29:18.000,207,11069679,127605,0,1753547357,13864.626370759994,18.689287500004866,53082.99302640001 2025-07-26,16:29:19.000,207,11069704,127565,0,1753547358,13864.585952899994,18.696336630004225,53082.90918096 2025-07-26,16:29:20.000,207,11069650,127325,0,1753547359,13864.545535039993,18.724533150001662,53082.8882196 2025-07-26,16:29:21.000,207,11069677,127205,0,1753547360,13864.417545149998,18.646992720001435,53082.7834128 2025-07-26,16:29:22.000,207,11069593,127525,0,1753547361,13864.336709429997,18.618796200004,53082.685593120004 2025-07-26,16:29:23.000,207,11069656,127285,0,1753547362,13864.329973120002,18.654041850000795,53082.67161888 2025-07-26,16:29:24.000,207,11069668,127285,0,1753547363,13864.343445739993,18.74568053999974,53082.734502960004 2025-07-26,16:29:25.000,207,11069687,127405,0,1753547364,13864.282818949992,18.766827929997817,53082.74149008 2025-07-26,16:29:26.000,207,11069665,127085,0,1753547365,13864.276082639997,18.830270099999325,53082.67161888 2025-07-26,16:29:27.000,207,11069668,127205,0,1753547366,13864.242401089992,18.858466620004037,53082.66463176 2025-07-26,16:29:28.000,207,11069650,127045,0,1753547367,13864.242401089992,18.992400089999137,53082.755464320006 2025-07-26,16:29:29.000,207,11069716,126525,0,1753547368,13864.289555260002,19.098137040004076,53082.8882196 2025-07-26,16:29:30.000,207,11069678,127045,0,1753547369,13864.356918359998,19.225021379999816,53082.94411656001 2025-07-26,16:29:31.000,207,11069754,127205,0,1753547370,13864.269346330002,19.232070509999176,53082.90918096 2025-07-26,16:29:32.000,207,11069657,126525,0,1753547371,13864.201983229992,19.14043182000023,53082.81136128 2025-07-26,16:29:33.000,207,11069632,126725,0,1753547372,13863.94600345,19.02764574000321,53082.55982496001 2025-07-26,16:29:34.000,207,11069667,126725,0,1753547373,13863.77759569999,18.92190878999827,53082.40610832 2025-07-26,16:29:35.000,207,11069606,127125,0,1753547374,13863.669814739995,18.872564880002756,53082.28034016 2025-07-26,16:29:36.000,207,11069583,126885,0,1753547375,13863.58224271,18.830270099999325,53082.21046896 2025-07-26,16:29:37.000,207,11069563,127165,0,1753547376,13863.508143299994,18.823220969999966,53082.24540456001 2025-07-26,16:29:38.000,207,11069585,127045,0,1753547377,13863.481198059999,18.823220969999966,53082.182520480004 2025-07-26,16:29:39.000,207,11069626,126765,0,1753547378,13863.47446174999,18.858466620004037,53082.21046896 2025-07-26,16:29:40.000,207,11069676,126365,0,1753547379,13863.467725439994,18.999449219998496,53082.21745608 2025-07-26,16:29:41.000,207,11069666,126845,0,1753547380,13863.521615919999,19.062891390000004,53082.301301520005 2025-07-26,16:29:42.000,207,11069600,126685,0,1753547381,13863.53508853999,19.14748094999959,53082.31527576 2025-07-26,16:29:43.000,207,11069628,126685,0,1753547382,13863.55529746999,19.25321790000453,53082.39213408001 2025-07-26,16:29:44.000,207,11069635,126765,0,1753547383,13863.58224271,19.330758330004755,53082.37815984 2025-07-26,16:29:45.000,207,11069618,127165,0,1753547384,13863.521615919999,19.288463550001325,53082.371172720006 2025-07-26,16:29:46.000,207,11069621,127245,0,1753547385,13863.56203378,19.37305311000091,53082.350211360004 2025-07-26,16:29:47.000,207,11069667,127205,0,1753547386,13863.548561159994,19.41534789000434,53082.30828864 2025-07-26,16:29:48.000,207,11069659,127685,0,1753547387,13863.568770089994,19.478790059998573,53082.371172720006 2025-07-26,16:29:49.000,207,11069688,127365,0,1753547388,13863.67655104999,19.65501831000438,53082.468992400005 2025-07-26,16:29:50.000,207,11069738,127845,0,1753547389,13863.770859389995,19.78895177999948,53082.54585072 2025-07-26,16:29:51.000,207,11069675,127685,0,1753547390,13863.86516773,19.936983510000573,53082.60174768 2025-07-26,16:29:52.000,207,11069716,128085,0,1753547391,13863.979684999991,20.06386785000359,53082.69258024 2025-07-26,16:29:53.000,207,11069735,127925,0,1753547392,13864.107674890001,20.24009610000212,53082.76245144 2025-07-26,16:29:54.000,207,11069664,128285,0,1753547393,13864.255873709997,20.402226090001932,53082.90918096 2025-07-26,16:29:55.000,207,11069698,128085,0,1753547394,13864.201983229992,20.437471739998728,53082.86027112 2025-07-26,16:29:56.000,207,11069735,128045,0,1753547395,13864.201983229992,20.47976652000216,53082.84629688001 2025-07-26,16:29:57.000,207,11069664,128005,0,1753547396,13864.208719540002,20.543208690003667,53082.82533552001 2025-07-26,16:29:58.000,207,11069642,128125,0,1753547397,13864.087465960001,20.4727173900028,53082.755464320006 2025-07-26,16:29:59.000,207,11069668,127765,0,1753547398,13863.96621238,20.3599313099985,53082.58078632001 2025-07-26,16:30:00.000,207,11069629,128085,0,1753547399,13863.80454094,20.310587400002987,53082.44803104 2025-07-26,16:30:01.000,207,11069632,127805,0,1753547400,13863.730441529995,20.3599313099985,53082.33623712 2025-07-26,16:30:02.000,207,11069631,127485,0,1753547401,13863.730441529995,20.451570000004722,53082.399121200004 2025-07-26,16:30:03.000,207,11069681,127245,0,1753547402,13863.710232599995,20.507963039999595,53082.36418560001 2025-07-26,16:30:04.000,207,11069600,127725,0,1753547403,13863.73717783999,20.557306950002385,53082.39213408001 2025-07-26,16:30:05.000,207,11069704,127485,0,1753547404,13863.71696890999,20.627798250003252,53082.47597952 2025-07-26,16:30:06.000,207,11069685,127525,0,1753547405,13863.75738676999,20.712387810002838,53082.47597952 2025-07-26,16:30:07.000,207,11069610,127525,0,1753547406,13863.74391415,20.782879110003705,53082.420082560006 2025-07-26,16:30:08.000,207,11069679,126965,0,1753547407,13863.73717783999,20.82517388999986,53082.45501816 2025-07-26,16:30:09.000,207,11069653,127525,0,1753547408,13863.75738676999,20.902714320000086,53082.47597952 2025-07-26,16:30:10.000,207,11069683,127525,0,1753547409,13863.80454094,20.945009100003517,53082.48296664 2025-07-26,16:30:11.000,207,11069665,127165,0,1753547410,13863.71696890999,20.937959970004158,53082.44104392001 2025-07-26,16:30:12.000,207,11069640,126925,0,1753547411,13863.72370522,21.00845126999775,53082.538863600006 2025-07-26,16:30:13.000,207,11069684,127485,0,1753547412,13863.70349629,21.05779518000054,53082.47597952 2025-07-26,16:30:14.000,207,11069660,127445,0,1753547413,13863.75738676999,21.184679520003556,53082.538863600006 2025-07-26,16:30:15.000,207,11069630,127525,0,1753547414,13863.82474987,21.346809510003368,53082.67860600001 2025-07-26,16:30:16.000,207,11069695,127525,0,1753547415,13863.851695109995,21.50189037000382,53082.82533552001 2025-07-26,16:30:17.000,207,11069765,127205,0,1753547416,13863.939267139991,21.664020360003633,53082.96507792001 2025-07-26,16:30:18.000,207,11069685,127085,0,1753547417,13864.134620129997,21.91073991000303,53083.11879456 2025-07-26,16:30:19.000,207,11069716,127045,0,1753547418,13864.296291569997,22.15041033000307,53083.209627120006 2025-07-26,16:30:20.000,207,11069782,127045,0,1753547419,13864.457963009998,22.404179010001826,53083.38430512 2025-07-26,16:30:21.000,207,11069872,126485,0,1753547420,13864.633107069989,22.707291600003373,53083.6218672 2025-07-26,16:30:22.000,207,11069818,126845,0,1753547421,13864.720679099999,22.876470720002544,53083.80353232001 2025-07-26,16:30:23.000,207,11069848,126565,0,1753547422,13864.90255947,23.08794461999787,53083.97122320001 2025-07-26,16:30:24.000,207,11069885,126885,0,1753547423,13865.04402198,23.250074609997682,53084.11795272001 2025-07-26,16:30:25.000,207,11069870,127125,0,1753547424,13865.04402198,23.32761503999791,53084.12493984 2025-07-26,16:30:26.000,207,11069890,127165,0,1753547425,13865.05749459999,23.299418520000472,53084.096991360006 2025-07-26,16:30:27.000,207,11069858,127285,0,1753547426,13865.00360412,23.257123740004317,53084.09000424001 2025-07-26,16:30:28.000,207,11069830,127285,0,1753547427,13864.909295779995,23.20073070000217,53083.929300480006 2025-07-26,16:30:29.000,207,11069845,127565,0,1753547428,13864.90255947,23.165485049998097,53083.84545504 2025-07-26,16:30:30.000,207,11069799,127045,0,1753547429,13864.76109696,23.038600710002356,53083.691738400004 2025-07-26,16:30:31.000,207,11069788,127365,0,1753547430,13864.747624339994,23.066797229999793,53083.726674 2025-07-26,16:30:32.000,207,11069784,127485,0,1753547431,13864.740888029999,23.003355059998285,53083.60789296 2025-07-26,16:30:33.000,207,11069763,127565,0,1753547432,13864.700470169999,22.996305929998925,53083.57994448 2025-07-26,16:30:34.000,207,11069781,127085,0,1753547433,13864.828460059995,23.08089548999851,53083.6218672 2025-07-26,16:30:35.000,207,11069852,127125,0,1753547434,13864.99686780999,23.285320260001754,53083.82449368 2025-07-26,16:30:36.000,207,11069813,127205,0,1753547435,13865.172011869996,23.440401120002207,53083.908339120004 2025-07-26,16:30:37.000,207,11069841,127445,0,1753547436,13865.421255339992,23.665973280003527,53084.15288832 2025-07-26,16:30:38.000,207,11069906,127005,0,1753547437,13865.596399399998,23.856299790000776,53084.313592080005 2025-07-26,16:30:39.000,207,11069906,127205,0,1753547438,13865.771543459989,23.969085869997798,53084.43936024 2025-07-26,16:30:40.000,207,11069952,127085,0,1753547439,13865.872588109989,24.095970210000814,53084.5651284 2025-07-26,16:30:41.000,207,11069891,127165,0,1753547440,13866.07467740999,24.36383714999829,53084.64198672001 2025-07-26,16:30:42.000,207,11069956,127285,0,1753547441,13866.189194679995,24.497770620000665,53084.85858744001 2025-07-26,16:30:43.000,207,11069936,126765,0,1753547442,13866.21613991999,24.568261920001532,53084.90051016 2025-07-26,16:30:44.000,207,11069930,127165,0,1753547443,13866.30371195,24.659900610000477,53084.935445760006 2025-07-26,16:30:45.000,207,11069935,127285,0,1753547444,13866.29697563999,24.709244520003267,53084.984355600005 2025-07-26,16:30:46.000,207,11069966,127045,0,1753547445,13866.290239329996,24.744490170000063,53084.99134272 2025-07-26,16:30:47.000,207,11069937,126805,0,1753547446,13866.29697563999,24.786784950003494,53085.0192912 2025-07-26,16:30:48.000,207,11069969,127005,0,1753547447,13866.31718456999,24.87842364000244,53085.07518816001 2025-07-26,16:30:49.000,207,11069930,126685,0,1753547448,13866.418229219991,24.963013200002024,53085.1590336 2025-07-26,16:30:50.000,207,11070010,126965,0,1753547449,13866.552955419997,25.10399580000376,53085.2289048 2025-07-26,16:30:51.000,207,11069963,126325,0,1753547450,13866.654000069997,25.252027530004852,53085.41056992001 2025-07-26,16:30:52.000,207,11069989,126485,0,1753547451,13866.761781029993,25.378911870000593,53085.557299440006 2025-07-26,16:30:53.000,207,11069994,126805,0,1753547452,13866.842616749993,25.44940317000146,53085.5433252 2025-07-26,16:30:54.000,207,11069992,126725,0,1753547453,13866.862825679993,25.49169795000489,53085.59922216001 2025-07-26,16:30:55.000,207,11070049,127005,0,1753547454,13866.869561989988,25.51284534000297,53085.63415776 2025-07-26,16:30:56.000,207,11070063,126885,0,1753547455,13866.930188779988,25.62563141999999,53085.74595168001 2025-07-26,16:30:57.000,207,11070044,126765,0,1753547456,13867.064914979994,25.703171850000217,53085.80883576 2025-07-26,16:30:58.000,207,11070062,127165,0,1753547457,13867.091860219989,25.794810539999162,53085.920629680004 2025-07-26,16:30:59.000,207,11069988,127125,0,1753547458,13867.226586419994,25.837105320002593,53085.94857816 2025-07-26,16:31:00.000,207,11070034,127525,0,1753547459,13867.267004279995,25.91464575000282,53086.05338496001 2025-07-26,16:31:01.000,207,11070070,127485,0,1753547460,13867.30068583,25.956940529998974,53086.12325616 2025-07-26,16:31:02.000,207,11070110,127485,0,1753547461,13867.368048929995,25.949891399999615,53086.13024328001 2025-07-26,16:31:03.000,207,11069990,127645,0,1753547462,13867.41520309999,25.978087920004327,53086.22107584001 2025-07-26,16:31:04.000,207,11070003,127565,0,1753547463,13867.43541202999,25.949891399999615,53086.109281920006 2025-07-26,16:31:05.000,207,11070088,127845,0,1753547464,13867.509511439996,26.0344809599992,53086.21408872 2025-07-26,16:31:06.000,207,11070045,127885,0,1753547465,13867.60381978,26.1472670400035,53086.374792480005 2025-07-26,16:31:07.000,207,11070093,128045,0,1753547466,13867.725073360001,26.231856600003084,53086.43068944 2025-07-26,16:31:08.000,207,11070141,127725,0,1753547467,13867.832854319997,26.386937460003537,53086.59838032 2025-07-26,16:31:09.000,207,11070103,127645,0,1753547468,13867.933898969997,26.45037962999777,53086.64030304 2025-07-26,16:31:10.000,207,11070170,127525,0,1753547469,13867.967580520002,26.49972354000056,53086.6962 2025-07-26,16:31:11.000,207,11070144,127725,0,1753547470,13867.987789450002,26.570214840001427,53086.78703256 2025-07-26,16:31:12.000,207,11070140,127645,0,1753547471,13868.061888859993,26.654804400001012,53086.82196816001 2025-07-26,16:31:13.000,207,11070167,127685,0,1753547472,13868.061888859993,26.633657010002935,53086.80799392 2025-07-26,16:31:14.000,207,11070163,127285,0,1753547473,13868.102306719993,26.612509620004857,53086.8359424 2025-07-26,16:31:15.000,207,11070183,127205,0,1753547474,13868.115779339998,26.697099180004443,53086.84991664001 2025-07-26,16:31:16.000,207,11070074,127485,0,1753547475,13868.156197199998,26.71119744000316,53086.80799392 2025-07-26,16:31:17.000,207,11070144,127645,0,1753547476,13868.196615059998,26.66185353000037,53086.78703256 2025-07-26,16:31:18.000,207,11070103,127605,0,1753547477,13868.237032919998,26.739393960000598,53086.84991664001 2025-07-26,16:31:19.000,207,11070123,127565,0,1753547478,13868.358286499999,26.77463961000467,53086.94074920001 2025-07-26,16:31:20.000,207,11070159,127805,0,1753547479,13868.47280376999,26.91562220999913,53087.0106204 2025-07-26,16:31:21.000,207,11070114,127605,0,1753547480,13868.5603758,27.000211769998714,53087.10844008001 2025-07-26,16:31:22.000,207,11070171,127605,0,1753547481,13868.66142045,27.07070306999958,53087.19927264 2025-07-26,16:31:23.000,207,11070172,127285,0,1753547482,13868.74225617,27.13414524000109,53087.26914384 2025-07-26,16:31:24.000,207,11070103,127285,0,1753547483,13868.769201409996,27.13414524000109,53087.24119536 2025-07-26,16:31:25.000,207,11070191,127685,0,1753547484,13868.80288296,27.17644002000452,53087.262156720004 2025-07-26,16:31:26.000,207,11070208,127045,0,1753547485,13868.890454989996,27.225783930000034,53087.31106656 2025-07-26,16:31:27.000,207,11070132,127205,0,1753547486,13868.850037129996,27.239882189998752,53087.2901052 2025-07-26,16:31:28.000,207,11070218,127165,0,1753547487,13868.883718680001,27.225783930000034,53087.35298928001 2025-07-26,16:31:29.000,207,11070186,127165,0,1753547488,13868.964554400001,27.261029580004106,53087.34600216 2025-07-26,16:31:30.000,207,11070155,127245,0,1753547489,13868.991499639997,27.275127840002824,53087.30407944001 2025-07-26,16:31:31.000,207,11070160,127045,0,1753547490,13868.924136540001,27.232833059999393,53087.23420824001 2025-07-26,16:31:32.000,207,11070109,127005,0,1753547491,13868.910663919996,27.232833059999393,53087.22722112001 2025-07-26,16:31:33.000,207,11070138,127565,0,1753547492,13868.910663919996,27.19053828000324,53087.23420824001 2025-07-26,16:31:34.000,207,11070098,126965,0,1753547493,13868.816355579991,27.09185045999766,53087.0804916 2025-07-26,16:31:35.000,207,11070114,127125,0,1753547494,13868.7624651,27.049555680001504,53087.03158176 2025-07-26,16:31:36.000,207,11070013,127005,0,1753547495,13868.71531092999,26.986113509999996,53087.05953024001 2025-07-26,16:31:37.000,207,11070132,127085,0,1753547496,13868.708574619995,26.964966120001918,53087.03158176 2025-07-26,16:31:38.000,207,11070098,126845,0,1753547497,13868.68162938,27.049555680001504,53087.12241432 2025-07-26,16:31:39.000,207,11070050,127125,0,1753547498,13868.72204724,27.021359160004067,53087.10844008001 2025-07-26,16:31:40.000,207,11070045,127525,0,1753547499,13868.72204724,27.07775219999894,53087.10145296 2025-07-26,16:31:41.000,207,11070068,127205,0,1753547500,13868.73551985999,27.07070306999958,53087.08747872001 2025-07-26,16:31:42.000,207,11070084,127325,0,1753547501,13868.7624651,27.12004698000237,53087.13638856001 2025-07-26,16:31:43.000,207,11070070,127285,0,1753547502,13868.80288296,27.169390889997885,53087.1503628 2025-07-26,16:31:44.000,207,11070101,127005,0,1753547503,13868.84330082,27.225783930000034,53087.17132416 2025-07-26,16:31:45.000,207,11070085,127325,0,1753547504,13868.883718680001,27.268078710003465,53087.24119536 2025-07-26,16:31:46.000,207,11070142,126925,0,1753547505,13868.957818089992,27.324471749998338,53087.30407944001 2025-07-26,16:31:47.000,207,11070136,127365,0,1753547506,13868.917400229991,27.34561914000369,53087.34600216 2025-07-26,16:31:48.000,207,11070138,127405,0,1753547507,13868.910663919996,27.36676653000177,53087.33901504 2025-07-26,16:31:49.000,207,11070082,127165,0,1753547508,13868.951081779996,27.380864790000487,53087.29709232 2025-07-26,16:31:50.000,207,11070133,127285,0,1753547509,13868.809619269996,27.76856694000162,53087.450808960006 2025-07-26,16:31:51.000,207,11070131,127445,0,1753547510,13868.856773439991,27.782665200000338,53087.43683472 2025-07-26,16:31:52.000,207,11070105,127605,0,1753547511,13868.769201409996,27.782665200000338,53087.41587336 2025-07-26,16:31:53.000,207,11070054,127805,0,1753547512,13868.728783549996,27.691026510001393,53087.32504080001 2025-07-26,16:31:54.000,207,11070004,127685,0,1753547513,13868.748992479996,27.620535210000526,53087.31106656 2025-07-26,16:31:55.000,207,11070029,127525,0,1753547514,13868.66142045,27.641682599998603,53087.18529840001 2025-07-26,16:31:56.000,207,11069967,127565,0,1753547515,13868.627738899995,27.564142169998377,53087.12940144 2025-07-26,16:31:57.000,207,11069976,127805,0,1753547516,13868.5603758,27.465454350000073,53087.045556000005 2025-07-26,16:31:58.000,207,11069979,127765,0,1753547517,13868.5603758,27.493650870004785,53087.02459464 2025-07-26,16:31:59.000,207,11069936,127765,0,1753547518,13868.526694249995,27.451356090001354,53087.03158176 2025-07-26,16:32:00.000,207,11069971,127765,0,1753547519,13868.486276389995,27.394963049999205,53086.926774960004 2025-07-26,16:32:01.000,207,11069961,127525,0,1753547520,13868.47954008,27.394963049999205,53086.926774960004 2025-07-26,16:32:02.000,207,11069974,127205,0,1753547521,13868.49301269999,27.437257830002636,53086.98267192 2025-07-26,16:32:03.000,207,11070007,127365,0,1753547522,13868.506485319995,27.451356090001354,53086.96171056 2025-07-26,16:32:04.000,207,11070002,127365,0,1753547523,13868.51995794,27.458405220000714,53087.01760752001 2025-07-26,16:32:05.000,207,11069987,127085,0,1753547524,13868.54016687,27.521847390002222,53086.98267192 2025-07-26,16:32:06.000,207,11070008,127125,0,1753547525,13868.526694249995,27.59938782000245,53087.05953024001 2025-07-26,16:32:07.000,207,11069979,127205,0,1753547526,13868.51322162999,27.59938782000245,53087.03158176 2025-07-26,16:32:08.000,207,11069975,126885,0,1753547527,13868.47280376999,27.59938782000245,53086.95472344 2025-07-26,16:32:09.000,207,11070007,126885,0,1753547528,13868.55363948999,27.59938782000245,53086.96171056 2025-07-26,16:32:10.000,207,11070019,126805,0,1753547529,13868.49974901,27.634633469999244,53087.0106204 2025-07-26,16:32:11.000,207,11069920,126885,0,1753547530,13868.506485319995,27.655780860004597,53087.01760752001 2025-07-26,16:32:12.000,207,11069911,126725,0,1753547531,13868.49974901,27.676928250002675,53087.03856888001 2025-07-26,16:32:13.000,207,11069934,126765,0,1753547532,13868.466067459995,27.655780860004597,53086.996646160005 2025-07-26,16:32:14.000,207,11069974,126205,0,1753547533,13868.33134125999,27.571191299997736,53086.89882648001 2025-07-26,16:32:15.000,207,11069907,126765,0,1753547534,13868.223560299994,27.458405220000714,53086.79401968 2025-07-26,16:32:16.000,207,11069922,126485,0,1753547535,13868.041679929993,27.36676653000177,53086.70318712001 2025-07-26,16:32:17.000,207,11069908,126805,0,1753547536,13868.028207310002,27.34561914000369,53086.67523864 2025-07-26,16:32:18.000,207,11069970,126525,0,1753547537,13867.987789450002,27.373815660001128,53086.68921288 2025-07-26,16:32:19.000,207,11069850,126605,0,1753547538,13867.920426349992,27.324471749998338,53086.64030304 2025-07-26,16:32:20.000,207,11069935,126885,0,1753547539,13867.933898969997,27.31037348999962,53086.66825152 2025-07-26,16:32:21.000,207,11069930,127045,0,1753547540,13867.954107899997,27.387913919999846,53086.75209696001 2025-07-26,16:32:22.000,207,11069924,126765,0,1753547541,13867.954107899997,27.380864790000487,53086.780045440006 2025-07-26,16:32:23.000,207,11069967,126725,0,1753547542,13867.994525759997,27.36676653000177,53086.780045440006 2025-07-26,16:32:24.000,207,11069930,126925,0,1753547543,13868.028207310002,27.387913919999846,53086.77305832001 2025-07-26,16:32:25.000,207,11069900,127285,0,1753547544,13868.001262069993,27.387913919999846,53086.79401968 2025-07-26,16:32:26.000,207,11069888,126885,0,1753547545,13868.041679929993,27.387913919999846,53086.77305832001 2025-07-26,16:32:27.000,207,11069911,127245,0,1753547546,13868.095570409998,27.35266827000305,53086.84292952 2025-07-26,16:32:28.000,207,11069891,127045,0,1753547547,13868.135988269998,27.35266827000305,53086.88485224 2025-07-26,16:32:29.000,207,11069964,127085,0,1753547548,13868.149460889988,27.338570010004332,53086.8359424 2025-07-26,16:32:30.000,207,11069904,127045,0,1753547549,13868.223560299994,27.35266827000305,53086.84991664001 2025-07-26,16:32:31.000,207,11069888,127165,0,1753547550,13868.250505539989,27.31742261999898,53086.877865120005 2025-07-26,16:32:32.000,207,11069923,127165,0,1753547551,13868.290923399989,27.2962752300009,53086.88485224 2025-07-26,16:32:33.000,207,11069935,126885,0,1753547552,13868.277450779999,27.253980450004747,53086.85690376 2025-07-26,16:32:34.000,207,11069904,127245,0,1753547553,13868.33134125999,27.261029580004106,53086.78703256 2025-07-26,16:32:35.000,207,11069909,127045,0,1753547554,13868.311132329989,27.261029580004106,53086.828955280005 2025-07-26,16:32:36.000,207,11069902,127125,0,1753547555,13868.344813879994,27.232833059999393,53086.8359424 2025-07-26,16:32:37.000,207,11069917,127165,0,1753547556,13868.344813879994,27.239882189998752,53086.828955280005 2025-07-26,16:32:38.000,207,11069897,127085,0,1753547557,13868.338077569999,27.197587410002598,53086.80799392 2025-07-26,16:32:39.000,207,11069833,127165,0,1753547558,13868.358286499999,27.232833059999393,53086.780045440006 2025-07-26,16:32:40.000,207,11069882,127005,0,1753547559,13868.385231739994,27.197587410002598,53086.84292952 2025-07-26,16:32:41.000,207,11069836,127045,0,1753547560,13868.344813879994,27.169390889997885,53086.78703256 2025-07-26,16:32:42.000,207,11069889,127165,0,1753547561,13868.41217697999,27.204636540001957,53086.759084080004 2025-07-26,16:32:43.000,207,11069922,127245,0,1753547562,13868.43238590999,27.232833059999393,53086.828955280005 2025-07-26,16:32:44.000,207,11069861,127045,0,1753547563,13868.45259483999,27.282176970002183,53086.88485224 2025-07-26,16:32:45.000,207,11069877,127165,0,1753547564,13868.526694249995,27.409061309997924,53086.91280072 2025-07-26,16:32:46.000,207,11069929,127045,0,1753547565,13868.59405734999,27.47955260999879,53086.9756848 2025-07-26,16:32:47.000,207,11069927,127405,0,1753547566,13868.66142045,27.47955260999879,53087.045556000005 2025-07-26,16:32:48.000,207,11069961,127165,0,1753547567,13868.67489306999,27.55004390999966,53087.05254312 2025-07-26,16:32:49.000,207,11069895,127405,0,1753547568,13868.728783549996,27.53594565000094,53087.03856888001 2025-07-26,16:32:50.000,207,11069911,127445,0,1753547569,13868.688365689995,27.514798260002863,53087.01760752001 2025-07-26,16:32:51.000,207,11069899,127285,0,1753547570,13868.688365689995,27.521847390002222,53087.03158176 2025-07-26,16:32:52.000,207,11069906,127165,0,1753547571,13868.7624651,27.514798260002863,53087.115427200006 2025-07-26,16:32:53.000,207,11069921,127405,0,1753547572,13868.78267403,27.507749130003504,53087.1503628 2025-07-26,16:32:54.000,207,11069894,127005,0,1753547573,13868.809619269996,27.53594565000094,53087.12940144 2025-07-26,16:32:55.000,207,11069846,127165,0,1753547574,13868.77593771999,27.53594565000094,53087.15734992001 2025-07-26,16:32:56.000,207,11069870,127325,0,1753547575,13868.836564509991,27.5429947800003,53087.15734992001 2025-07-26,16:32:57.000,207,11069904,127605,0,1753547576,13868.870246059996,27.57824043000437,53087.14337568 2025-07-26,16:32:58.000,207,11069855,127165,0,1753547577,13868.890454989996,27.641682599998603,53087.20625976001 2025-07-26,16:32:59.000,207,11069898,127405,0,1753547578,13868.957818089992,27.634633469999244,53087.24818248 2025-07-26,16:33:00.000,207,11069917,127365,0,1753547579,13868.944345470001,27.620535210000526,53087.213246880005 2025-07-26,16:33:01.000,207,11069950,127325,0,1753547580,13868.957818089992,27.655780860004597,53087.17132416 2025-07-26,16:33:02.000,207,11069930,127405,0,1753547581,13868.944345470001,27.691026510001393,53087.17132416 2025-07-26,16:33:03.000,207,11069915,127685,0,1753547582,13868.998235949992,27.676928250002675,53087.164337040005 2025-07-26,16:33:04.000,207,11069891,127565,0,1753547583,13868.957818089992,27.655780860004597,53087.20625976001 2025-07-26,16:33:05.000,207,11069860,127445,0,1753547584,13868.951081779996,27.606436950001807,53087.14337568 2025-07-26,16:33:06.000,207,11069823,127565,0,1753547585,13868.917400229991,27.571191299997736,53087.0804916 2025-07-26,16:33:07.000,207,11069841,127485,0,1753547586,13868.856773439991,27.52889652000158,53087.094465840004 2025-07-26,16:33:08.000,207,11069807,127405,0,1753547587,13868.836564509991,27.507749130003504,53087.00363328 2025-07-26,16:33:09.000,207,11069822,127525,0,1753547588,13868.816355579991,27.48660173999815,53086.94074920001 2025-07-26,16:33:10.000,207,11069842,128125,0,1753547589,13868.769201409996,27.430208700003277,53086.93376208 2025-07-26,16:33:11.000,207,11069818,127925,0,1753547590,13868.748992479996,27.493650870004785,53086.93376208 2025-07-26,16:33:12.000,207,11069837,127565,0,1753547591,13868.809619269996,27.48660173999815,53086.9058136 2025-07-26,16:33:13.000,207,11069837,127485,0,1753547592,13868.836564509991,27.47955260999879,53086.9756848 2025-07-26,16:33:14.000,207,11069830,127725,0,1753547593,13868.856773439991,27.53594565000094,53086.9756848 2025-07-26,16:33:15.000,207,11069860,127485,0,1753547594,13868.876982369991,27.564142169998377,53086.9756848 2025-07-26,16:33:16.000,207,11069891,127485,0,1753547595,13868.883718680001,27.557093039999017,53087.01760752001 2025-07-26,16:33:17.000,207,11069864,127485,0,1753547596,13868.917400229991,27.57824043000437,53087.03856888001 2025-07-26,16:33:18.000,207,11069806,127645,0,1753547597,13868.924136540001,27.620535210000526,53087.02459464 2025-07-26,16:33:19.000,207,11069801,127645,0,1753547598,13868.951081779996,27.55004390999966,53086.98965904001 2025-07-26,16:33:20.000,207,11069810,127445,0,1753547599,13868.971290709997,27.5429947800003,53087.02459464 2025-07-26,16:33:21.000,207,11069790,127765,0,1753547600,13868.924136540001,27.402012179998565,53086.89183936001 2025-07-26,16:33:22.000,207,11069778,127685,0,1753547601,13868.850037129996,27.36676653000177,53086.93376208 2025-07-26,16:33:23.000,207,11069841,127685,0,1753547602,13868.850037129996,27.30332436000026,53086.87087800001 2025-07-26,16:33:24.000,207,11069830,127725,0,1753547603,13868.836564509991,27.253980450004747,53086.87087800001 2025-07-26,16:33:25.000,207,11069817,127805,0,1753547604,13868.809619269996,27.204636540001957,53086.85690376 2025-07-26,16:33:26.000,207,11069805,127725,0,1753547605,13868.816355579991,27.155292629999167,53086.86389088 2025-07-26,16:33:27.000,207,11069809,127805,0,1753547606,13868.789410339996,27.12004698000237,53086.84991664001 2025-07-26,16:33:28.000,207,11069808,127765,0,1753547607,13868.816355579991,27.12709611000173,53086.86389088 2025-07-26,16:33:29.000,207,11069825,127845,0,1753547608,13868.789410339996,27.105948720003653,53086.82196816001 2025-07-26,16:33:30.000,207,11069742,127565,0,1753547609,13868.836564509991,27.098899590004294,53086.87087800001 2025-07-26,16:33:31.000,207,11069808,127725,0,1753547610,13868.876982369991,27.056604810000863,53086.926774960004 2025-07-26,16:33:32.000,207,11069757,127725,0,1753547611,13868.890454989996,27.14119437000045,53087.045556000005 2025-07-26,16:33:33.000,207,11069798,127765,0,1753547612,13868.984763330001,27.148243499999808,53087.12241432 2025-07-26,16:33:34.000,207,11069832,127765,0,1753547613,13869.004972260002,27.14119437000045,53087.18529840001 2025-07-26,16:33:35.000,207,11069871,127685,0,1753547614,13869.025181190002,27.169390889997885,53087.22722112001 2025-07-26,16:33:36.000,207,11069880,127805,0,1753547615,13869.031917499997,27.148243499999808,53087.29709232 2025-07-26,16:33:37.000,207,11069863,127685,0,1753547616,13869.072335359997,27.148243499999808,53087.380937760005 2025-07-26,16:33:38.000,207,11069894,127805,0,1753547617,13869.072335359997,27.105948720003653,53087.34600216 2025-07-26,16:33:39.000,207,11069842,127725,0,1753547618,13869.018444879992,27.056604810000863,53087.35298928001 2025-07-26,16:33:40.000,207,11069793,127965,0,1753547619,13868.991499639997,26.9508678600032,53087.36696352 2025-07-26,16:33:41.000,207,11069791,127885,0,1753547620,13868.910663919996,26.880376560002333,53087.332027920005 2025-07-26,16:33:42.000,207,11069822,128165,0,1753547621,13868.876982369991,26.788737870003388,53087.24818248 2025-07-26,16:33:43.000,207,11069805,127765,0,1753547622,13868.82309189,26.73234483000124,53087.24818248 2025-07-26,16:33:44.000,207,11069806,127845,0,1753547623,13868.77593771999,26.654804400001012,53087.25516960001 2025-07-26,16:33:45.000,207,11069806,127845,0,1753547624,13868.77593771999,26.598411359998863,53087.283118080006 2025-07-26,16:33:46.000,207,11069832,127765,0,1753547625,13868.70183831,26.570214840001427,53087.262156720004 2025-07-26,16:33:47.000,207,11069877,127485,0,1753547626,13868.64121152,26.520870929998637,53087.24818248 2025-07-26,16:33:48.000,207,11069823,127725,0,1753547627,13868.59405734999,26.464477890003764,53087.25516960001 2025-07-26,16:33:49.000,207,11069778,127965,0,1753547628,13868.607529969995,26.457428760004404,53087.24119536 2025-07-26,16:33:50.000,207,11069736,127685,0,1753547629,13868.57384841999,26.471527020003123,53087.26914384 2025-07-26,16:33:51.000,207,11069813,127845,0,1753547630,13868.627738899995,26.471527020003123,53087.332027920005 2025-07-26,16:33:52.000,207,11069732,127525,0,1753547631,13868.62100259,26.50677266999992,53087.380937760005 2025-07-26,16:33:53.000,207,11069814,127805,0,1753547632,13868.668156759995,26.513821799999278,53087.40189912001 2025-07-26,16:33:54.000,207,11069844,127165,0,1753547633,13868.66142045,26.591362229999504,53087.429847600004 2025-07-26,16:33:55.000,207,11069842,127845,0,1753547634,13868.688365689995,26.605460489998222,53087.50670592 2025-07-26,16:33:56.000,207,11069883,127765,0,1753547635,13868.66142045,26.591362229999504,53087.47875744 2025-07-26,16:33:57.000,207,11069852,127805,0,1753547636,13868.61426627999,26.53496919000463,53087.44382184001 2025-07-26,16:33:58.000,207,11069828,127685,0,1753547637,13868.546903179995,26.37283920000482,53087.33901504 2025-07-26,16:33:59.000,207,11069850,127765,0,1753547638,13868.49301269999,25.956940529998974,53087.17132416 2025-07-26,16:34:00.000,207,11069779,127565,0,1753547639,13868.385231739994,25.80890879999788,53087.01760752001 2025-07-26,16:34:01.000,207,11069832,127405,0,1753547640,13868.243769229994,25.660877070004062,53086.88485224 2025-07-26,16:34:02.000,207,11069731,127325,0,1753547641,13868.142724579993,25.61858229000063,53086.780045440006 2025-07-26,16:34:03.000,207,11069720,127405,0,1753547642,13868.075361479998,25.562189249998482,53086.75209696001 2025-07-26,16:34:04.000,207,11069737,127245,0,1753547643,13868.034943619998,25.51284534000297,53086.64030304 2025-07-26,16:34:05.000,207,11069763,127365,0,1753547644,13867.994525759997,25.49874708000425,53086.58440608001 2025-07-26,16:34:06.000,207,11069769,127605,0,1753547645,13867.940635279992,25.49874708000425,53086.58440608001 2025-07-26,16:34:07.000,207,11069757,127045,0,1753547646,13867.967580520002,25.49169795000489,53086.55645760001 2025-07-26,16:34:08.000,207,11069782,127405,0,1753547647,13867.940635279992,25.477599689998897,53086.53549624001 2025-07-26,16:34:09.000,207,11069695,127125,0,1753547648,13867.906953730002,25.519894470002328,53086.493573520005 2025-07-26,16:34:10.000,207,11069708,127365,0,1753547649,13867.927162660002,25.56923837999784,53086.51453488001 2025-07-26,16:34:11.000,207,11069720,127525,0,1753547650,13867.853063249997,25.62563141999999,53086.51453488001 2025-07-26,16:34:12.000,207,11069693,127365,0,1753547651,13867.866535870002,25.653827940004703,53086.50754776 2025-07-26,16:34:13.000,207,11069714,127165,0,1753547652,13867.859799559992,25.67497533000278,53086.48658640001 2025-07-26,16:34:14.000,207,11069721,127005,0,1753547653,13867.886744800002,25.731368369997654,53086.50056064 2025-07-26,16:34:15.000,207,11069772,127245,0,1753547654,13867.900217419992,25.80890879999788,53086.57741896 2025-07-26,16:34:16.000,207,11069790,127405,0,1753547655,13867.920426349992,25.85120358000131,53086.612354560006 2025-07-26,16:34:17.000,207,11069704,127365,0,1753547656,13867.880008489992,25.9005474900041,53086.57741896 2025-07-26,16:34:18.000,207,11069789,127245,0,1753547657,13867.900217419992,26.006284440001764,53086.64030304 2025-07-26,16:34:19.000,207,11069811,127165,0,1753547658,13867.886744800002,26.0344809599992,53086.67523864 2025-07-26,16:34:20.000,207,11069754,127165,0,1753547659,13867.913690039997,26.08382487000199,53086.64030304 2025-07-26,16:34:21.000,207,11069788,127325,0,1753547660,13867.886744800002,26.09792313000071,53086.68222576001 2025-07-26,16:34:22.000,207,11069729,127445,0,1753547661,13867.859799559992,26.119070519998786,53086.6263288 2025-07-26,16:34:23.000,207,11069780,127005,0,1753547662,13867.866535870002,26.175463560000935,53086.710174240005 2025-07-26,16:34:24.000,207,11069760,127365,0,1753547663,13867.880008489992,26.21070920999773,53086.73812272 2025-07-26,16:34:25.000,207,11069724,127405,0,1753547664,13867.853063249997,26.224807470003725,53086.66825152 2025-07-26,16:34:26.000,207,11069772,127845,0,1753547665,13867.792436459997,26.27415137999924,53086.73113560001 2025-07-26,16:34:27.000,207,11069806,127765,0,1753547666,13867.778963839992,26.30939703000331,53086.6962 2025-07-26,16:34:28.000,207,11069766,128005,0,1753547667,13867.725073360001,26.26710224999988,53086.661264400005 2025-07-26,16:34:29.000,207,11069738,127685,0,1753547668,13867.731809669996,26.344642680000106,53086.66825152 2025-07-26,16:34:30.000,207,11069764,127765,0,1753547669,13867.684655500001,26.31644616000267,53086.63331592001 2025-07-26,16:34:31.000,207,11069733,127685,0,1753547670,13867.677919189991,26.32349529000203,53086.64030304 2025-07-26,16:34:32.000,207,11069742,127925,0,1753547671,13867.650973949996,26.27415137999924,53086.591393200004 2025-07-26,16:34:33.000,207,11069722,127805,0,1753547672,13867.610556089996,26.30234790000395,53086.66825152 2025-07-26,16:34:34.000,207,11069750,127405,0,1753547673,13867.62402871,26.288249639997957,53086.6962 2025-07-26,16:34:35.000,207,11069751,127565,0,1753547674,13867.630765019996,26.337593550000747,53086.68921288 2025-07-26,16:34:36.000,207,11069773,127565,0,1753547675,13867.617292399991,26.351691809999465,53086.72414848001 2025-07-26,16:34:37.000,207,11069783,127245,0,1753547676,13867.617292399991,26.386937460003537,53086.75209696001 2025-07-26,16:34:38.000,207,11069818,127325,0,1753547677,13867.671182879996,26.408084850001615,53086.79401968 2025-07-26,16:34:39.000,207,11069799,127245,0,1753547678,13867.657710259991,26.43628136999905,53086.87087800001 2025-07-26,16:34:40.000,207,11069783,127125,0,1753547679,13867.671182879996,26.520870929998637,53086.86389088 2025-07-26,16:34:41.000,207,11069771,127165,0,1753547680,13867.725073360001,26.55611658000271,53086.95472344 2025-07-26,16:34:42.000,207,11069795,127165,0,1753547681,13867.704864430001,26.591362229999504,53086.96869768001 2025-07-26,16:34:43.000,207,11069780,127205,0,1753547682,13867.711600739996,26.619558750004217,53087.0106204 2025-07-26,16:34:44.000,207,11069828,126965,0,1753547683,13867.731809669996,26.598411359998863,53086.96869768001 2025-07-26,16:34:45.000,207,11069846,126845,0,1753547684,13867.657710259991,26.54201832000399,53086.926774960004 2025-07-26,16:34:46.000,207,11069804,127205,0,1753547685,13867.637501329991,26.53496919000463,53086.926774960004 2025-07-26,16:34:47.000,207,11069754,126765,0,1753547686,13867.610556089996,26.53496919000463,53086.85690376 2025-07-26,16:34:48.000,207,11069796,126685,0,1753547687,13867.52298406,26.471527020003123,53086.84292952 2025-07-26,16:34:49.000,207,11069769,126685,0,1753547688,13867.52298406,26.429232239999692,53086.85690376 2025-07-26,16:34:50.000,207,11069754,126885,0,1753547689,13867.53645667999,26.422183110000333,53086.82196816001 2025-07-26,16:34:51.000,207,11069821,126565,0,1753547690,13867.53645667999,26.401035720002255,53086.85690376 2025-07-26,16:34:52.000,207,11069836,126525,0,1753547691,13867.597083469991,26.351691809999465,53086.86389088 2025-07-26,16:34:53.000,207,11069781,126405,0,1753547692,13867.56340192,26.32349529000203,53086.828955280005 2025-07-26,16:34:54.000,207,11069852,126845,0,1753547693,13867.570138229996,26.288249639997957,53086.8359424 2025-07-26,16:34:55.000,207,11069816,126725,0,1753547694,13867.630765019996,26.32349529000203,53086.877865120005 2025-07-26,16:34:56.000,207,11069784,126805,0,1753547695,13867.691391809996,26.344642680000106,53086.95472344 2025-07-26,16:34:57.000,207,11069778,126885,0,1753547696,13867.698128119991,26.288249639997957,53086.91280072 2025-07-26,16:34:58.000,207,11069810,127045,0,1753547697,13867.630765019996,26.295298770004592,53086.85690376 2025-07-26,16:34:59.000,207,11069807,127085,0,1753547698,13867.657710259991,26.281200509998598,53086.947736320006 2025-07-26,16:35:00.000,207,11069842,127125,0,1753547699,13867.671182879996,26.32349529000203,53086.926774960004 2025-07-26,16:35:01.000,207,11069831,126685,0,1753547700,13867.684655500001,26.32349529000203,53086.89882648001 2025-07-26,16:35:02.000,207,11069821,126965,0,1753547701,13867.711600739996,26.337593550000747,53086.94074920001 2025-07-26,16:35:03.000,207,11069781,127045,0,1753547702,13867.691391809996,26.30939703000331,53086.9756848 2025-07-26,16:35:04.000,207,11069872,127005,0,1753547703,13867.752018599997,26.344642680000106,53086.96869768001 2025-07-26,16:35:05.000,207,11069760,126925,0,1753547704,13867.758754909992,26.32349529000203,53087.03158176 2025-07-26,16:35:06.000,207,11069861,127005,0,1753547705,13867.758754909992,26.330544420001388,53087.01760752001 2025-07-26,16:35:07.000,207,11069862,126845,0,1753547706,13867.758754909992,26.330544420001388,53087.02459464 2025-07-26,16:35:08.000,207,11069786,127165,0,1753547707,13867.772227529997,26.351691809999465,53087.045556000005 2025-07-26,16:35:09.000,207,11069851,127045,0,1753547708,13867.805909080002,26.358740939998825,53087.115427200006 2025-07-26,16:35:10.000,207,11069840,127245,0,1753547709,13867.846326940002,26.365790069998184,53087.12241432 2025-07-26,16:35:11.000,207,11069823,127085,0,1753547710,13867.819381699992,26.37283920000482,53087.15734992001 2025-07-26,16:35:12.000,207,11069834,127325,0,1753547711,13867.859799559992,26.457428760004404,53087.17132416 2025-07-26,16:35:13.000,207,11069839,127165,0,1753547712,13867.778963839992,26.393986590002896,53087.17831128 2025-07-26,16:35:14.000,207,11069884,127325,0,1753547713,13867.853063249997,26.43628136999905,53087.19927264 2025-07-26,16:35:15.000,207,11069851,126845,0,1753547714,13867.853063249997,26.43628136999905,53087.19927264 2025-07-26,16:35:16.000,207,11069860,127285,0,1753547715,13867.792436459997,26.429232239999692,53087.164337040005 2025-07-26,16:35:17.000,207,11069860,127365,0,1753547716,13867.785700150002,26.379888330004178,53087.18529840001 2025-07-26,16:35:18.000,207,11069877,127245,0,1753547717,13867.778963839992,26.457428760004404,53087.1503628 2025-07-26,16:35:19.000,207,11069892,127445,0,1753547718,13867.758754909992,26.464477890003764,53087.22722112001 2025-07-26,16:35:20.000,207,11069866,127165,0,1753547719,13867.799172769992,26.457428760004404,53087.2901052 2025-07-26,16:35:21.000,207,11069868,127165,0,1753547720,13867.812645389997,26.50677266999992,53087.2901052 2025-07-26,16:35:22.000,207,11069897,127325,0,1753547721,13867.785700150002,26.527920059997996,53087.29709232 2025-07-26,16:35:23.000,207,11069904,127285,0,1753547722,13867.805909080002,26.53496919000463,53087.34600216 2025-07-26,16:35:24.000,207,11069837,127165,0,1753547723,13867.778963839992,26.54906745000335,53087.3599764 2025-07-26,16:35:25.000,207,11069832,127325,0,1753547724,13867.765491220001,26.54906745000335,53087.37395064001 2025-07-26,16:35:26.000,207,11069925,127365,0,1753547725,13867.839590629992,26.53496919000463,53087.380937760005 2025-07-26,16:35:27.000,207,11069939,127525,0,1753547726,13867.839590629992,26.584313100000145,53087.40189912001 2025-07-26,16:35:28.000,207,11069917,127205,0,1753547727,13867.832854319997,26.54906745000335,53087.39491200001 2025-07-26,16:35:29.000,207,11069841,127525,0,1753547728,13867.853063249997,26.563165710002067,53087.44382184001 2025-07-26,16:35:30.000,207,11069873,127285,0,1753547729,13867.812645389997,26.591362229999504,53087.450808960006 2025-07-26,16:35:31.000,207,11069902,127725,0,1753547730,13867.812645389997,26.626607880003576,53087.54164152001 2025-07-26,16:35:32.000,207,11069902,127445,0,1753547731,13867.866535870002,26.66890265999973,53087.57657712 2025-07-26,16:35:33.000,207,11069864,127725,0,1753547732,13867.819381699992,26.68300091999845,53087.62548696 2025-07-26,16:35:34.000,207,11069967,127525,0,1753547733,13867.832854319997,26.73234483000124,53087.66042256001 2025-07-26,16:35:35.000,207,11069926,127485,0,1753547734,13867.839590629992,26.753492219999316,53087.73029376001 2025-07-26,16:35:36.000,207,11069954,127485,0,1753547735,13867.778963839992,26.795787000002747,53087.69535816 2025-07-26,16:35:37.000,207,11069966,127445,0,1753547736,13867.738545979992,26.753492219999316,53087.66042256001 2025-07-26,16:35:38.000,207,11069977,127525,0,1753547737,13867.637501329991,26.788737870003388,53087.63247408 2025-07-26,16:35:39.000,207,11069954,127405,0,1753547738,13867.62402871,26.802836130002106,53087.69535816 2025-07-26,16:35:40.000,207,11069969,127845,0,1753547739,13867.56340192,26.78168874000403,53087.70933240001 2025-07-26,16:35:41.000,207,11069992,127685,0,1753547740,13867.46235727,26.831032649999543,53087.744268 2025-07-26,16:35:42.000,207,11069964,127485,0,1753547741,13867.45562095999,26.788737870003388,53087.73029376001 2025-07-26,16:35:43.000,207,11069949,127205,0,1753547742,13867.34110369,26.767590479998034,53087.70234528 2025-07-26,16:35:44.000,207,11069942,127325,0,1753547743,13867.2804769,26.760541349998675,53087.716319520005 2025-07-26,16:35:45.000,207,11069991,127365,0,1753547744,13867.17269593999,26.739393960000598,53087.64644832 2025-07-26,16:35:46.000,207,11069932,127045,0,1753547745,13867.044706049994,26.66185353000037,53087.65343544 2025-07-26,16:35:47.000,207,11069948,127205,0,1753547746,13866.936925089998,26.647755270001653,53087.65343544 2025-07-26,16:35:48.000,207,11069948,127205,0,1753547747,13866.903243539993,26.605460489998222,53087.52766728 2025-07-26,16:35:49.000,207,11069992,127365,0,1753547748,13866.822407819993,26.577263970000786,53087.499718800005 2025-07-26,16:35:50.000,207,11069968,127365,0,1753547749,13866.721363169992,26.50677266999992,53087.48574456 2025-07-26,16:35:51.000,207,11069936,126845,0,1753547750,13866.627054830002,26.429232239999692,53087.40888624 2025-07-26,16:35:52.000,207,11069913,127085,0,1753547751,13866.606845900002,26.45037962999777,53087.38792488 2025-07-26,16:35:53.000,207,11069919,127285,0,1753547752,13866.499064939992,26.351691809999465,53087.30407944001 2025-07-26,16:35:54.000,207,11069925,127245,0,1753547753,13866.411492909996,26.32349529000203,53087.262156720004 2025-07-26,16:35:55.000,207,11069955,127245,0,1753547754,13866.391283979996,26.288249639997957,53087.220234 2025-07-26,16:35:56.000,207,11069899,126925,0,1753547755,13866.31718456999,26.196610949999013,53087.19228552 2025-07-26,16:35:57.000,207,11069956,127165,0,1753547756,13866.25655777999,26.07677574000263,53087.07350448 2025-07-26,16:35:58.000,207,11069947,126965,0,1753547757,13866.249821469995,26.14021791000414,53087.10145296 2025-07-26,16:35:59.000,207,11069842,127165,0,1753547758,13866.19593098999,26.062677480003913,53087.05953024001 2025-07-26,16:36:00.000,207,11069915,126765,0,1753547759,13866.13530419999,26.055628350004554,53087.045556000005 2025-07-26,16:36:01.000,207,11069932,127125,0,1753547760,13866.16224944,26.02743182999984,53087.00363328 2025-07-26,16:36:02.000,207,11069914,126845,0,1753547761,13866.108358959995,26.020382700000482,53086.95472344 2025-07-26,16:36:03.000,207,11069921,127205,0,1753547762,13866.088150029995,25.992186180003046,53086.98267192 2025-07-26,16:36:04.000,207,11069849,126885,0,1753547763,13866.06120479,25.949891399999615,53086.926774960004 2025-07-26,16:36:05.000,207,11069934,126725,0,1753547764,13866.04099586,25.928744010001537,53086.93376208 2025-07-26,16:36:06.000,207,11069883,126885,0,1753547765,13865.97363275999,25.90759662000346,53086.877865120005 2025-07-26,16:36:07.000,207,11069938,126925,0,1753547766,13865.97363275999,25.935793140000897,53086.89882648001 2025-07-26,16:36:08.000,207,11069906,126725,0,1753547767,13865.966896449994,25.942842270000256,53086.87087800001 2025-07-26,16:36:09.000,207,11069960,126685,0,1753547768,13865.960160139999,25.92169488000218,53086.85690376 2025-07-26,16:36:10.000,207,11069921,126805,0,1753547769,13865.960160139999,25.90759662000346,53086.828955280005 2025-07-26,16:36:11.000,207,11069905,126365,0,1753547770,13865.939951209999,25.935793140000897,53086.80100680001 2025-07-26,16:36:12.000,207,11069880,126805,0,1753547771,13865.886060729994,25.91464575000282,53086.80100680001 2025-07-26,16:36:13.000,207,11069897,126685,0,1753547772,13865.805225009994,25.92169488000218,53086.759084080004 2025-07-26,16:36:14.000,207,11069921,126765,0,1753547773,13865.758070839998,25.91464575000282,53086.71716136 2025-07-26,16:36:15.000,207,11069922,126805,0,1753547774,13865.623344639993,25.928744010001537,53086.71716136 2025-07-26,16:36:16.000,207,11069931,126605,0,1753547775,13865.569454160002,25.92169488000218,53086.73812272 2025-07-26,16:36:17.000,207,11069927,126885,0,1753547776,13865.502091059992,25.90759662000346,53086.64030304 2025-07-26,16:36:18.000,207,11069936,126885,0,1753547777,13865.414519029997,25.928744010001537,53086.68222576001 2025-07-26,16:36:19.000,207,11069895,126565,0,1753547778,13865.360628549992,25.9005474900041,53086.60536744001 2025-07-26,16:36:20.000,207,11069878,126725,0,1753547779,13865.293265449996,25.87235096999939,53086.591393200004 2025-07-26,16:36:21.000,207,11069873,126885,0,1753547780,13865.259583899991,25.86530184000003,53086.57741896 2025-07-26,16:36:22.000,207,11069886,127205,0,1753547781,13865.172011869996,25.87235096999939,53086.591393200004 2025-07-26,16:36:23.000,207,11069877,126885,0,1753547782,13865.16527556,25.886449229998107,53086.542483360005 2025-07-26,16:36:24.000,207,11069921,126685,0,1753547783,13865.178748179991,25.86530184000003,53086.50754776 2025-07-26,16:36:25.000,207,11069951,126885,0,1753547784,13865.03728566999,25.86530184000003,53086.51453488001 2025-07-26,16:36:26.000,207,11069924,127125,0,1753547785,13864.97665887999,25.85825271000067,53086.47261216 2025-07-26,16:36:27.000,207,11069900,126845,0,1753547786,13864.95644994999,25.84415445000195,53086.43767656001 2025-07-26,16:36:28.000,207,11069936,126965,0,1753547787,13864.86214161,25.815957930004515,53086.40274096 2025-07-26,16:36:29.000,207,11069877,126925,0,1753547788,13864.828460059995,25.830056190003233,53086.36081824 2025-07-26,16:36:30.000,207,11069899,126565,0,1753547789,13864.740888029999,25.815957930004515,53086.3119084 2025-07-26,16:36:31.000,207,11069910,126765,0,1753547790,13864.686997549994,25.80890879999788,53086.3119084 2025-07-26,16:36:32.000,207,11069932,126925,0,1753547791,13864.646579689994,25.830056190003233,53086.29094704 2025-07-26,16:36:33.000,207,11069913,126725,0,1753547792,13864.592689209989,25.886449229998107,53086.228062960006 2025-07-26,16:36:34.000,207,11069926,126725,0,1753547793,13864.572480279989,25.886449229998107,53086.18614024 2025-07-26,16:36:35.000,207,11069891,126885,0,1753547794,13864.545535039993,25.9005474900041,53086.17915312001 2025-07-26,16:36:36.000,207,11069858,126925,0,1753547795,13864.464699319993,25.90759662000346,53086.1372304 2025-07-26,16:36:37.000,207,11069893,126925,0,1753547796,13864.498380869998,25.956940529998974,53086.16517888 2025-07-26,16:36:38.000,207,11069912,126685,0,1753547797,13864.437754079998,25.992186180003046,53086.13024328001 2025-07-26,16:36:39.000,207,11069905,126645,0,1753547798,13864.410808840003,26.006284440001764,53086.10229480001 2025-07-26,16:36:40.000,207,11069946,126805,0,1753547799,13864.404072529993,26.04857921999792,53086.11626904 2025-07-26,16:36:41.000,207,11069923,126845,0,1753547800,13864.424281459993,26.08382487000199,53086.10229480001 2025-07-26,16:36:42.000,207,11069901,126805,0,1753547801,13864.444490389993,26.104972260000068,53086.1372304 2025-07-26,16:36:43.000,207,11069892,126765,0,1753547802,13864.457963009998,26.104972260000068,53086.088320560004 2025-07-26,16:36:44.000,207,11069908,126765,0,1753547803,13864.464699319993,26.14021791000414,53086.09530768 2025-07-26,16:36:45.000,207,11069867,126925,0,1753547804,13864.464699319993,26.182512690000294,53086.0673592 2025-07-26,16:36:46.000,207,11069885,127045,0,1753547805,13864.457963009998,26.21070920999773,53086.10229480001 2025-07-26,16:36:47.000,207,11069935,126725,0,1753547806,13864.451226699988,26.26005312000052,53086.09530768 2025-07-26,16:36:48.000,207,11069975,126885,0,1753547807,13864.444490389993,26.231856600003084,53085.997488 2025-07-26,16:36:49.000,207,11069947,126685,0,1753547808,13864.383863599993,26.25300399000116,53086.04639784 2025-07-26,16:36:50.000,207,11069939,126885,0,1753547809,13864.336709429997,26.281200509998598,53085.98351376001 2025-07-26,16:36:51.000,207,11069897,127005,0,1753547810,13864.316500499997,26.31644616000267,53085.97652664 2025-07-26,16:36:52.000,207,11069887,126605,0,1753547811,13864.282818949992,26.344642680000106,53086.01146224001 2025-07-26,16:36:53.000,207,11069894,127205,0,1753547812,13864.289555260002,26.344642680000106,53085.997488 2025-07-26,16:36:54.000,207,11069917,126845,0,1753547813,13864.222192159992,26.379888330004178,53085.941591040006 2025-07-26,16:36:55.000,207,11069957,126845,0,1753547814,13864.188510610002,26.365790069998184,53085.96255240001 2025-07-26,16:36:56.000,207,11069974,126685,0,1753547815,13864.181774299992,26.422183110000333,53085.96953952 2025-07-26,16:36:57.000,207,11069895,127085,0,1753547816,13864.121147509992,26.429232239999692,53085.95556528 2025-07-26,16:36:58.000,207,11069896,127085,0,1753547817,13864.161565369992,26.44333049999841,53085.941591040006 2025-07-26,16:36:59.000,207,11069862,127085,0,1753547818,13864.114411199997,26.43628136999905,53085.89966832 2025-07-26,16:37:00.000,207,11069953,127325,0,1753547819,13864.094202269996,26.464477890003764,53085.91364256001 2025-07-26,16:37:01.000,207,11069856,127245,0,1753547820,13864.047048100001,26.4926744100012,53085.84377136001 2025-07-26,16:37:02.000,207,11069902,127165,0,1753547821,13864.047048100001,26.53496919000463,53085.82979712 2025-07-26,16:37:03.000,207,11069934,127165,0,1753547822,13864.020102859991,26.55611658000271,53085.822810000005 2025-07-26,16:37:04.000,207,11069872,127285,0,1753547823,13864.020102859991,26.605460489998222,53085.84377136001 2025-07-26,16:37:05.000,207,11069892,127325,0,1753547824,13863.993157619996,26.584313100000145,53085.86473272001 2025-07-26,16:37:06.000,207,11069901,127165,0,1753547825,13863.999893929991,26.633657010002935,53085.80184864 2025-07-26,16:37:07.000,207,11069871,127245,0,1753547826,13863.932530829996,26.654804400001012,53085.822810000005 2025-07-26,16:37:08.000,207,11069910,127325,0,1753547827,13863.952739759996,26.704148310003802,53085.81582288001 2025-07-26,16:37:09.000,207,11069910,127165,0,1753547828,13863.952739759996,26.73234483000124,53085.79486152001 2025-07-26,16:37:10.000,207,11069911,127365,0,1753547829,13863.959476069991,26.760541349998675,53085.79486152001 2025-07-26,16:37:11.000,207,11069884,127205,0,1753547830,13863.92579452,26.831032649999543,53085.7878744 2025-07-26,16:37:12.000,207,11069904,127445,0,1753547831,13863.912321899996,26.84513090999826,53085.82979712 2025-07-26,16:37:13.000,207,11069905,127165,0,1753547832,13863.87864034999,26.90152395000041,53085.81582288001 2025-07-26,16:37:14.000,207,11069882,127325,0,1753547833,13863.892112969996,26.94381873000384,53085.80184864 2025-07-26,16:37:15.000,207,11069873,127325,0,1753547834,13863.89884927999,26.986113509999996,53085.81582288001 2025-07-26,16:37:16.000,207,11069917,127085,0,1753547835,13863.82474987,27.042506550002145,53085.83678424 2025-07-26,16:37:17.000,207,11069947,127445,0,1753547836,13863.81801355999,27.07775219999894,53085.82979712 2025-07-26,16:37:18.000,207,11069862,127165,0,1753547837,13863.811277249995,27.162341759998526,53085.773900160006 2025-07-26,16:37:19.000,207,11069905,127205,0,1753547838,13863.78433201,27.162341759998526,53085.80184864 2025-07-26,16:37:20.000,207,11069886,127085,0,1753547839,13863.770859389995,27.225783930000034,53085.81582288001 2025-07-26,16:37:21.000,207,11069886,127245,0,1753547840,13863.79780462999,27.282176970002183,53085.773900160006 2025-07-26,16:37:22.000,207,11069919,127365,0,1753547841,13863.80454094,27.282176970002183,53085.80184864 2025-07-26,16:37:23.000,207,11069906,127325,0,1753547842,13863.81801355999,27.268078710003465,53085.81582288001 2025-07-26,16:37:24.000,207,11069913,127045,0,1753547843,13863.78433201,27.31742261999898,53085.8577456 2025-07-26,16:37:25.000,207,11069927,127005,0,1753547844,13863.791068319995,27.324471749998338,53085.80184864 2025-07-26,16:37:26.000,207,11069911,126965,0,1753547845,13863.74391415,27.324471749998338,53085.79486152001 2025-07-26,16:37:27.000,207,11069922,126885,0,1753547846,13863.750650459995,27.36676653000177,53085.80184864 2025-07-26,16:37:28.000,207,11069850,126685,0,1753547847,13863.71696890999,27.35971740000241,53085.73896456 2025-07-26,16:37:29.000,207,11069915,126885,0,1753547848,13863.70349629,27.430208700003277,53085.822810000005 2025-07-26,16:37:30.000,207,11069873,126645,0,1753547849,13863.68328736,27.409061309997924,53085.81582288001 2025-07-26,16:37:31.000,207,11069885,127045,0,1753547850,13863.67655104999,27.444306960001995,53085.81582288001 2025-07-26,16:37:32.000,207,11069922,126685,0,1753547851,13863.63613318999,27.514798260002863,53085.704028960005 2025-07-26,16:37:33.000,207,11069886,126645,0,1753547852,13863.57550639999,27.52889652000158,53085.704028960005 2025-07-26,16:37:34.000,207,11069892,126845,0,1753547853,13863.58224271,27.5429947800003,53085.704028960005 2025-07-26,16:37:35.000,207,11069853,126685,0,1753547854,13863.54182485,27.52889652000158,53085.74595168001 2025-07-26,16:37:36.000,207,11069882,126765,0,1753547855,13863.501406989999,27.564142169998377,53085.73896456 2025-07-26,16:37:37.000,207,11069897,126685,0,1753547856,13863.501406989999,27.59233869000309,53085.704028960005 2025-07-26,16:37:38.000,207,11069863,126725,0,1753547857,13863.440780199999,27.57824043000437,53085.69005472 2025-07-26,16:37:39.000,207,11069932,126645,0,1753547858,13863.440780199999,27.59233869000309,53085.63415776 2025-07-26,16:37:40.000,207,11069903,126765,0,1753547859,13863.386889719994,27.613486080001167,53085.64813200001 2025-07-26,16:37:41.000,207,11069898,126725,0,1753547860,13863.326262929993,27.59938782000245,53085.62018352 2025-07-26,16:37:42.000,207,11069899,126405,0,1753547861,13863.306053999993,27.627584339999885,53085.6131964 2025-07-26,16:37:43.000,207,11069868,126565,0,1753547862,13863.272372449988,27.662829990003956,53085.67608048001 2025-07-26,16:37:44.000,207,11069848,126805,0,1753547863,13863.265636139993,27.662829990003956,53085.64813200001 2025-07-26,16:37:45.000,207,11069805,126525,0,1753547864,13863.178064109998,27.648731729997962,53085.55031232001 2025-07-26,16:37:46.000,207,11069843,126525,0,1753547865,13863.130909940002,27.641682599998603,53085.557299440006 2025-07-26,16:37:47.000,207,11069891,126605,0,1753547866,13863.137646249997,27.648731729997962,53085.57127368 2025-07-26,16:37:48.000,207,11069883,126405,0,1753547867,13863.070283150002,27.613486080001167,53085.52935096001 2025-07-26,16:37:49.000,207,11069931,126965,0,1753547868,13862.969238500002,27.59233869000309,53085.45249264 2025-07-26,16:37:50.000,207,11069906,126485,0,1753547869,13862.928820640002,27.57824043000437,53085.46646688 2025-07-26,16:37:51.000,207,11069815,126445,0,1753547870,13862.888402780001,27.59233869000309,53085.38262144001 2025-07-26,16:37:52.000,207,11069905,126525,0,1753547871,13862.814303369996,27.613486080001167,53085.417557040004 2025-07-26,16:37:53.000,207,11069886,126805,0,1753547872,13862.7671492,27.59233869000309,53085.39659568 2025-07-26,16:37:54.000,207,11069835,126205,0,1753547873,13862.74694027,27.620535210000526,53085.35467296 2025-07-26,16:37:55.000,207,11069896,126565,0,1753547874,13862.760412889991,27.627584339999885,53085.3337116 2025-07-26,16:37:56.000,207,11069863,126805,0,1753547875,13862.74694027,27.606436950001807,53085.35467296 2025-07-26,16:37:57.000,207,11069876,126725,0,1753547876,13862.719995029991,27.58528956000373,53085.30576312 2025-07-26,16:37:58.000,207,11069889,126845,0,1753547877,13862.67957716999,27.606436950001807,53085.31275024001 2025-07-26,16:37:59.000,207,11069811,126725,0,1753547878,13862.652631929996,27.627584339999885,53085.21493056001 2025-07-26,16:38:00.000,207,11069889,126605,0,1753547879,13862.63915930999,27.669879120003316,53085.26384040001 2025-07-26,16:38:01.000,207,11069855,126405,0,1753547880,13862.63915930999,27.733321290004824,53085.152046480005 2025-07-26,16:38:02.000,207,11069852,126965,0,1753547881,13862.64589562,27.76151781000226,53085.12409800001 2025-07-26,16:38:03.000,207,11069903,126845,0,1753547882,13862.63915930999,27.81791085000441,53085.14505936001 2025-07-26,16:38:04.000,207,11069837,126885,0,1753547883,13862.60547776,27.874303889999283,53085.14505936001 2025-07-26,16:38:05.000,207,11069854,126845,0,1753547884,13862.62568669,27.888402149998,53085.16602072 2025-07-26,16:38:06.000,207,11069802,126805,0,1753547885,13862.60547776,27.93069693000143,53085.18698208 2025-07-26,16:38:07.000,207,11069865,126925,0,1753547886,13862.61895037999,28.0011882300023,53085.200956320004 2025-07-26,16:38:08.000,207,11069883,127125,0,1753547887,13862.57853251999,28.064630400003807,53085.12409800001 2025-07-26,16:38:09.000,207,11069861,126645,0,1753547888,13862.60547776,28.092826920001244,53085.1590336 2025-07-26,16:38:10.000,207,11069917,126845,0,1753547889,13862.58526883,28.12807256999804,53085.13108512 2025-07-26,16:38:11.000,207,11069854,126845,0,1753547890,13862.62568669,28.149219960003393,53085.09614952001 2025-07-26,16:38:12.000,207,11069817,126725,0,1753547891,13862.63915930999,28.156269090002752,53085.13108512 2025-07-26,16:38:13.000,207,11069813,126725,0,1753547892,13862.60547776,28.205612999998266,53085.06121392 2025-07-26,16:38:14.000,207,11069842,126885,0,1753547893,13862.61895037999,28.21971126000426,53085.054226800006 2025-07-26,16:38:15.000,207,11069882,126845,0,1753547894,13862.61895037999,28.254956910001056,53085.04723968001 2025-07-26,16:38:16.000,207,11069833,126805,0,1753547895,13862.59874144999,28.283153429998492,53085.02627832001 2025-07-26,16:38:17.000,207,11069872,126725,0,1753547896,13862.571796209995,28.318399080002564,53084.97038136 2025-07-26,16:38:18.000,207,11069861,126605,0,1753547897,13862.592005139995,28.304300820003846,53085.00531696001 2025-07-26,16:38:19.000,207,11069819,126645,0,1753547898,13862.571796209995,28.33954647000064,53084.95640712001 2025-07-26,16:38:20.000,207,11069879,126965,0,1753547899,13862.571796209995,28.35364472999936,53084.97736848001 2025-07-26,16:38:21.000,207,11069831,126965,0,1753547900,13862.5650599,28.35364472999936,53084.99134272 2025-07-26,16:38:22.000,207,11069817,126965,0,1753547901,13862.551587279995,28.33954647000064,53084.92845864001 2025-07-26,16:38:23.000,207,11069900,127085,0,1753547902,13862.5650599,28.33954647000064,53084.92845864001 2025-07-26,16:38:24.000,207,11069809,126885,0,1753547903,13862.592005139995,28.40298864000215,53084.95640712001 2025-07-26,16:38:25.000,207,11069808,126805,0,1753547904,13862.53811465999,28.367742989998078,53084.94243288 2025-07-26,16:38:26.000,207,11069847,126565,0,1753547905,13862.53811465999,28.38889038000343,53084.94942 2025-07-26,16:38:27.000,207,11069795,126725,0,1753547906,13862.551587279995,28.40298864000215,53084.94243288 2025-07-26,16:38:28.000,207,11069822,126845,0,1753547907,13862.511169419995,28.40298864000215,53084.97038136 2025-07-26,16:38:29.000,207,11069857,126685,0,1753547908,13862.47748786999,28.41003777000151,53084.87256168 2025-07-26,16:38:30.000,207,11069816,126525,0,1753547909,13862.51790572999,28.41003777000151,53084.89352304 2025-07-26,16:38:31.000,207,11069846,126805,0,1753547910,13862.531378349995,28.417086900000868,53084.914484400004 2025-07-26,16:38:32.000,207,11069792,126525,0,1753547911,13862.490960489995,28.438234289998945,53084.90749728001 2025-07-26,16:38:33.000,207,11069777,126845,0,1753547912,13862.54485097,28.452332549997664,53084.96339424 2025-07-26,16:38:34.000,207,11069810,126765,0,1753547913,13862.53811465999,28.480529070002376,53084.984355600005 2025-07-26,16:38:35.000,207,11069837,126605,0,1753547914,13862.55832358999,28.473479940003017,53085.01230408 2025-07-26,16:38:36.000,207,11069830,126885,0,1753547915,13862.57853251999,28.52282384999853,53084.94942 2025-07-26,16:38:37.000,207,11069818,126685,0,1753547916,13862.51790572999,28.551020370003243,53084.984355600005 2025-07-26,16:38:38.000,207,11069834,126525,0,1753547917,13862.54485097,28.558069500002603,53084.96339424 2025-07-26,16:38:39.000,207,11069854,126885,0,1753547918,13862.58526883,28.61446254000475,53084.96339424 2025-07-26,16:38:40.000,207,11069799,126605,0,1753547919,13862.61895037999,28.5933151499994,53084.95640712001 2025-07-26,16:38:41.000,207,11069813,126805,0,1753547920,13862.61895037999,28.62151167000411,53084.96339424 2025-07-26,16:38:42.000,207,11069776,126725,0,1753547921,13862.67957716999,28.62856080000347,53084.99134272 2025-07-26,16:38:43.000,207,11069859,126605,0,1753547922,13862.72673134,28.663806450000266,53084.99832984 2025-07-26,16:38:44.000,207,11069785,126805,0,1753547923,13862.74694027,28.692002969997702,53084.96339424 2025-07-26,16:38:45.000,207,11069824,126725,0,1753547924,13862.800830749991,28.727248620001774,53084.95640712001 2025-07-26,16:38:46.000,207,11069822,126885,0,1753547925,13862.834512299996,28.76249426999857,53085.0192912 2025-07-26,16:38:47.000,207,11069787,126765,0,1753547926,13862.861457539992,28.825936440000078,53085.02627832001 2025-07-26,16:38:48.000,207,11069835,126725,0,1753547927,13862.895139089997,28.804789050002,53085.06121392 2025-07-26,16:38:49.000,207,11069814,126925,0,1753547928,13862.915348019997,28.840034699998796,53085.02627832001 2025-07-26,16:38:50.000,207,11069890,126725,0,1753547929,13862.982711119992,28.86823122000351,53085.06121392 2025-07-26,16:38:51.000,207,11069824,126565,0,1753547930,13863.016392669997,28.896427740000945,53085.02627832001 2025-07-26,16:38:52.000,207,11069843,127085,0,1753547931,13863.023128979992,28.917575129999022,53085.054226800006 2025-07-26,16:38:53.000,207,11069826,126605,0,1753547932,13863.016392669997,28.97396817000117,53085.0891624 2025-07-26,16:38:54.000,207,11069817,126725,0,1753547933,13863.050074220002,28.98806642999989,53085.12409800001 2025-07-26,16:38:55.000,207,11069883,126885,0,1753547934,13863.110701010002,29.051508600001398,53085.11012376 2025-07-26,16:38:56.000,207,11069785,126965,0,1753547935,13863.191536730003,29.107901640003547,53085.17300784001 2025-07-26,16:38:57.000,207,11069807,126685,0,1753547936,13863.238690899998,29.114950770002906,53085.14505936001 2025-07-26,16:38:58.000,207,11069828,126925,0,1753547937,13863.306053999993,29.16429467999842,53085.13807224 2025-07-26,16:38:59.000,207,11069862,126925,0,1753547938,13863.326262929993,29.22068772000057,53085.152046480005 2025-07-26,16:39:00.000,207,11069851,127005,0,1753547939,13863.373417099989,29.25593337000464,53085.082175280004 2025-07-26,16:39:01.000,207,11069832,126885,0,1753547940,13863.413834959989,29.284129890002077,53085.13807224 2025-07-26,16:39:02.000,207,11069830,126845,0,1753547941,13863.501406989999,29.333473800004867,53085.19396920001 2025-07-26,16:39:03.000,207,11069805,126765,0,1753547942,13863.508143299994,29.368719450001663,53085.21493056001 2025-07-26,16:39:04.000,207,11069812,126765,0,1753547943,13863.588979019994,29.411014229997818,53085.249866160004 2025-07-26,16:39:05.000,207,11069756,126805,0,1753547944,13863.68328736,29.44625988000189,53085.270827520006 2025-07-26,16:39:06.000,207,11069806,126725,0,1753547945,13863.78433201,29.481505529998685,53085.32672448 2025-07-26,16:39:07.000,207,11069846,127005,0,1753547946,13863.88537666,29.537898570000834,53085.28480176 2025-07-26,16:39:08.000,207,11069839,126685,0,1753547947,13863.972948689996,29.551996829999553,53085.32672448 2025-07-26,16:39:09.000,207,11069856,126925,0,1753547948,13864.087465960001,29.61543900000106,53085.34768584 2025-07-26,16:39:10.000,207,11069795,126525,0,1753547949,13864.175037989997,29.643635519998497,53085.389608560006 2025-07-26,16:39:11.000,207,11069841,127045,0,1753547950,13864.282818949992,29.700028560000646,53085.487428240005 2025-07-26,16:39:12.000,207,11069797,126645,0,1753547951,13864.424281459993,29.742323340004077,53085.557299440006 2025-07-26,16:39:13.000,207,11069787,126685,0,1753547952,13864.505117179993,29.79871637999895,53085.59223504 2025-07-26,16:39:14.000,207,11069772,126605,0,1753547953,13864.653315999989,29.833962030003022,53085.50838960001 2025-07-26,16:39:15.000,207,11069774,126685,0,1753547954,13864.747624339994,29.869207679999818,53085.57127368 2025-07-26,16:39:16.000,207,11069781,126925,0,1753547955,13864.909295779995,29.91150246000325,53085.557299440006 2025-07-26,16:39:17.000,207,11069815,126605,0,1753547956,13865.05749459999,29.939698980000685,53085.66909336 2025-07-26,16:39:18.000,207,11069821,126485,0,1753547957,13865.18548449,29.981993760004116,53085.64813200001 2025-07-26,16:39:19.000,207,11069842,126925,0,1753547958,13865.320210689992,30.003141150002193,53085.73896456 2025-07-26,16:39:20.000,207,11069790,126485,0,1753547959,13865.414519029997,30.0665833200037,53085.80883576 2025-07-26,16:39:21.000,207,11069849,126925,0,1753547960,13865.542508919993,30.0665833200037,53085.86473272001 2025-07-26,16:39:22.000,207,11069791,126525,0,1753547961,13865.697444049998,30.08773071000178,53085.86473272001 2025-07-26,16:39:23.000,207,11069781,126565,0,1753547962,13865.771543459989,30.13707462000457,53085.941591040006 2025-07-26,16:39:24.000,207,11069799,126725,0,1753547963,13865.879324419999,30.165271140002005,53085.96255240001 2025-07-26,16:39:25.000,207,11069792,126845,0,1753547964,13865.99384168999,30.186418530000083,53085.91364256001 2025-07-26,16:39:26.000,207,11069735,126725,0,1753547965,13866.10162265,30.25690983000095,53086.07434632 2025-07-26,16:39:27.000,207,11069857,127045,0,1753547966,13866.189194679995,30.26395896000031,53086.10229480001 2025-07-26,16:39:28.000,207,11069814,126845,0,1753547967,13866.249821469995,30.29920461000438,53086.158191760005 2025-07-26,16:39:29.000,207,11069846,126725,0,1753547968,13866.330657189996,30.334450260001177,53086.207101600005 2025-07-26,16:39:30.000,207,11069764,126685,0,1753547969,13866.445174460001,30.390843300003326,53086.2420372 2025-07-26,16:39:31.000,207,11069815,126685,0,1753547970,13866.472119699996,30.390843300003326,53086.33286976 2025-07-26,16:39:32.000,207,11069810,126725,0,1753547971,13866.573164349997,30.369695909997972,53086.38876672001 2025-07-26,16:39:33.000,207,11069796,126805,0,1753547972,13866.633791139997,30.376745040004607,53086.423702320004 2025-07-26,16:39:34.000,207,11069815,126485,0,1753547973,13866.714626859997,30.355597649999254,53086.45863792 2025-07-26,16:39:35.000,207,11069774,126725,0,1753547974,13866.795462579998,30.348548519999895,53086.56344472001 2025-07-26,16:39:36.000,207,11069873,126845,0,1753547975,13866.829144130003,30.30625374000374,53086.61934168 2025-07-26,16:39:37.000,207,11069789,127085,0,1753547976,13866.883034609993,30.30625374000374,53086.67523864 2025-07-26,16:39:38.000,207,11069831,126725,0,1753547977,13866.923452469993,30.27100808999967,53086.73113560001 2025-07-26,16:39:39.000,207,11069826,126885,0,1753547978,13866.903243539993,30.221664180004154,53086.79401968 2025-07-26,16:39:40.000,207,11069794,126885,0,1753547979,13866.984079259993,30.25690983000095,53086.80799392 2025-07-26,16:39:41.000,207,11069808,126605,0,1753547980,13866.957134019998,30.24281157000223,53086.93376208 2025-07-26,16:39:42.000,207,11069824,126965,0,1753547981,13867.004288189994,30.25690983000095,53086.9756848 2025-07-26,16:39:43.000,207,11069803,126925,0,1753547982,13867.004288189994,30.25690983000095,53087.03856888001 2025-07-26,16:39:44.000,207,11069812,126885,0,1753547983,13867.031233429989,30.24986070000159,53087.08747872001 2025-07-26,16:39:45.000,207,11069796,126925,0,1753547984,13867.058178669999,30.228713310003513,53087.10145296 2025-07-26,16:39:46.000,207,11069820,127205,0,1753547985,13867.064914979994,30.24986070000159,53087.1503628 2025-07-26,16:39:47.000,207,11069808,127005,0,1753547986,13867.11206914999,30.24281157000223,53087.220234 2025-07-26,16:39:48.000,207,11069842,127165,0,1753547987,13867.19290486999,30.29920461000438,53087.25516960001 2025-07-26,16:39:49.000,207,11069828,126845,0,1753547988,13867.139014389999,30.27100808999967,53087.30407944001 2025-07-26,16:39:50.000,207,11069840,127125,0,1753547989,13867.179432249999,30.3133028700031,53087.30407944001 2025-07-26,16:39:51.000,207,11069841,126765,0,1753547990,13867.19290486999,30.32035200000246,53087.39491200001 2025-07-26,16:39:52.000,207,11069820,126805,0,1753547991,13867.206377489994,30.327401130001817,53087.49273168001 2025-07-26,16:39:53.000,207,11069814,126885,0,1753547992,13867.21985011,30.355597649999254,53087.499718800005 2025-07-26,16:39:54.000,207,11069769,126845,0,1753547993,13867.226586419994,30.348548519999895,53087.49273168001 2025-07-26,16:39:55.000,207,11069777,126885,0,1753547994,13867.24005904,30.348548519999895,53087.56959000001 2025-07-26,16:39:56.000,207,11069808,126885,0,1753547995,13867.25353165999,30.32035200000246,53087.61151272001 2025-07-26,16:39:57.000,207,11069795,126965,0,1753547996,13867.24005904,30.327401130001817,53087.65343544 2025-07-26,16:39:58.000,207,11069831,126965,0,1753547997,13867.226586419994,30.341499390000536,53087.68138392 2025-07-26,16:39:59.000,207,11069856,126845,0,1753547998,13867.186168559994,30.362646779998613,53087.765229360004 2025-07-26,16:40:00.000,207,11069798,127045,0,1753547999,13867.159223319999,30.390843300003326,53087.75824224001 2025-07-26,16:40:01.000,207,11069749,127045,0,1753548000,13867.15248700999,30.43313807999948,53087.73728088001 2025-07-26,16:40:02.000,207,11069752,126845,0,1753548001,13867.105332839994,30.44018720999884,53087.77920360001 2025-07-26,16:40:03.000,207,11069850,126605,0,1753548002,13867.037969739999,30.47543286000291,53087.835100560005 2025-07-26,16:40:04.000,207,11069780,126845,0,1753548003,13866.963870329993,30.461334600004193,53087.82112632 2025-07-26,16:40:05.000,207,11069824,126845,0,1753548004,13866.963870329993,30.48248199000227,53087.89099752 2025-07-26,16:40:06.000,207,11069835,126965,0,1753548005,13866.876298299998,30.503629380000348,53087.918946 2025-07-26,16:40:07.000,207,11069836,127005,0,1753548006,13866.862825679993,30.524776769998425,53087.93990736 2025-07-26,16:40:08.000,207,11069834,127205,0,1753548007,13866.761781029993,30.47543286000291,53087.9888172 2025-07-26,16:40:09.000,207,11069784,127205,0,1753548008,13866.728099480002,30.49658025000099,53087.98183008 2025-07-26,16:40:10.000,207,11069791,127085,0,1753548009,13866.633791139997,30.48953112000163,53088.03073992 2025-07-26,16:40:11.000,207,11069807,126685,0,1753548010,13866.579900659992,30.48953112000163,53088.002791440005 2025-07-26,16:40:12.000,207,11069806,126805,0,1753548011,13866.505801250001,30.48953112000163,53088.002791440005 2025-07-26,16:40:13.000,207,11069806,126965,0,1753548012,13866.431701839996,30.48248199000227,53088.01676568 2025-07-26,16:40:14.000,207,11069784,126565,0,1753548013,13866.357602429991,30.517727639999066,53088.0586884 2025-07-26,16:40:15.000,207,11069837,127045,0,1753548014,13866.32392088,30.468383730003552,53087.9888172 2025-07-26,16:40:16.000,207,11069854,127205,0,1753548015,13866.209403609995,30.510678509999707,53088.09362400001 2025-07-26,16:40:17.000,207,11069809,126845,0,1753548016,13866.17572205999,30.49658025000099,53088.06567552001 2025-07-26,16:40:18.000,207,11069835,126845,0,1753548017,13866.148776819995,30.510678509999707,53088.051701280005 2025-07-26,16:40:19.000,207,11069774,126605,0,1753548018,13866.10162265,30.44018720999884,53088.04471416001 2025-07-26,16:40:20.000,207,11069789,126685,0,1753548019,13865.98036907,30.404941560002044,53088.03073992 2025-07-26,16:40:21.000,207,11069777,126725,0,1753548020,13865.98036907,30.390843300003326,53088.03073992 2025-07-26,16:40:22.000,207,11069833,126725,0,1753548021,13865.899533349999,30.327401130001817,53088.07266264001 2025-07-26,16:40:23.000,207,11069782,126645,0,1753548022,13865.852379179989,30.369695909997972,53088.051701280005 2025-07-26,16:40:24.000,207,11069788,127205,0,1753548023,13865.811961319989,30.334450260001177,53088.00977856 2025-07-26,16:40:25.000,207,11069786,126725,0,1753548024,13865.771543459989,30.32035200000246,53088.07266264001 2025-07-26,16:40:26.000,207,11069859,126725,0,1753548025,13865.650289879988,30.327401130001817,53088.002791440005 2025-07-26,16:40:27.000,207,11069806,126525,0,1753548026,13865.603135709993,30.292155479997746,53088.04471416001 2025-07-26,16:40:28.000,207,11069816,126885,0,1753548027,13865.522299989992,30.24986070000159,53088.01676568 2025-07-26,16:40:29.000,207,11069798,126725,0,1753548028,13865.488618440002,30.24281157000223,53087.96086872 2025-07-26,16:40:30.000,207,11069860,126845,0,1753548029,13865.374101169997,30.214615050004795,53087.93990736 2025-07-26,16:40:31.000,207,11069841,126965,0,1753548030,13865.333683309997,30.186418530000083,53087.918946 2025-07-26,16:40:32.000,207,11069794,126805,0,1753548031,13865.232638659996,30.144123750003928,53087.89099752 2025-07-26,16:40:33.000,207,11069808,126885,0,1753548032,13865.16527556,30.130025489997934,53087.87003616 2025-07-26,16:40:34.000,207,11069795,126685,0,1753548033,13865.111385079996,30.108878099999856,53087.82112632 2025-07-26,16:40:35.000,207,11069806,126885,0,1753548034,13865.06423091,30.07363245000306,53087.82811344001 2025-07-26,16:40:36.000,207,11069856,126885,0,1753548035,13864.98339519,30.07363245000306,53087.79317784 2025-07-26,16:40:37.000,207,11069812,126725,0,1753548036,13864.96318626,30.052485059997707,53087.70933240001 2025-07-26,16:40:38.000,207,11069858,126885,0,1753548037,13864.93624101999,30.03133766999963,53087.744268 2025-07-26,16:40:39.000,207,11069773,126765,0,1753548038,13864.89582315999,30.01723941000091,53087.6743968 2025-07-26,16:40:40.000,207,11069838,126605,0,1753548039,13864.85540529999,29.939698980000685,53087.62548696 2025-07-26,16:40:41.000,207,11069823,127045,0,1753548040,13864.78130589,29.876256809999177,53087.55561576 2025-07-26,16:40:42.000,207,11069829,126645,0,1753548041,13864.77456957999,29.876256809999177,53087.597538480004 2025-07-26,16:40:43.000,207,11069856,127005,0,1753548042,13864.73415171999,29.84806029000174,53087.57657712 2025-07-26,16:40:44.000,207,11069799,126525,0,1753548043,13864.69373385999,29.81281463999767,53087.52766728 2025-07-26,16:40:45.000,207,11069827,126925,0,1753548044,13864.639843379999,29.833962030003022,53087.55561576 2025-07-26,16:40:46.000,207,11069774,126805,0,1753548045,13864.619634449999,29.79166724999959,53087.5346544 2025-07-26,16:40:47.000,207,11069816,126965,0,1753548046,13864.592689209989,29.770519860001514,53087.48574456 2025-07-26,16:40:48.000,207,11069829,126805,0,1753548047,13864.552271349989,29.79166724999959,53087.45779608 2025-07-26,16:40:49.000,207,11069761,126765,0,1753548048,13864.532062419989,29.770519860001514,53087.39491200001 2025-07-26,16:40:50.000,207,11069808,126845,0,1753548049,13864.565743969993,29.80576550999831,53087.332027920005 2025-07-26,16:40:51.000,207,11069875,126885,0,1753548050,13864.552271349989,29.80576550999831,53087.25516960001 2025-07-26,16:40:52.000,207,11069781,126845,0,1753548051,13864.552271349989,29.819863770004304,53087.34600216 2025-07-26,16:40:53.000,207,11069790,126725,0,1753548052,13864.612898139989,29.79871637999895,53087.25516960001 2025-07-26,16:40:54.000,207,11069839,126885,0,1753548053,13864.585952899994,29.79871637999895,53087.20625976001 2025-07-26,16:40:55.000,207,11069813,126805,0,1753548054,13864.545535039993,29.80576550999831,53087.20625976001 2025-07-26,16:40:56.000,207,11069840,126965,0,1753548055,13864.532062419989,29.763470730002155,53087.213246880005 2025-07-26,16:40:57.000,207,11069861,127045,0,1753548056,13864.538798729998,29.777568990000873,53087.13638856001 2025-07-26,16:40:58.000,207,11069858,126725,0,1753548057,13864.511853489988,29.763470730002155,53087.17132416 2025-07-26,16:40:59.000,207,11069865,126645,0,1753548058,13864.511853489988,29.770519860001514,53087.115427200006 2025-07-26,16:41:00.000,207,11069850,126805,0,1753548059,13864.498380869998,29.714126819999365,53087.10145296 2025-07-26,16:41:01.000,207,11069842,126965,0,1753548060,13864.498380869998,29.707077690000006,53087.10844008001 2025-07-26,16:41:02.000,207,11069836,126845,0,1753548061,13864.471435629988,29.692979430001287,53087.06651736001 2025-07-26,16:41:03.000,207,11069841,126845,0,1753548062,13864.444490389993,29.707077690000006,53087.07350448 2025-07-26,16:41:04.000,207,11069862,126685,0,1753548063,13864.471435629988,29.636586389999138,53087.05953024001 2025-07-26,16:41:05.000,207,11069807,126645,0,1753548064,13864.478171939998,29.66478291000385,53087.05254312 2025-07-26,16:41:06.000,207,11069835,126685,0,1753548065,13864.464699319993,29.643635519998497,53087.05254312 2025-07-26,16:41:07.000,207,11069766,126645,0,1753548066,13864.511853489988,29.66478291000385,53087.01760752001 2025-07-26,16:41:08.000,207,11069880,126805,0,1753548067,13864.579216589998,29.61543900000106,53087.02459464 2025-07-26,16:41:09.000,207,11069801,126845,0,1753548068,13864.619634449999,29.65773378000449,53086.9756848 2025-07-26,16:41:10.000,207,11069827,126725,0,1753548069,13864.653315999989,29.66478291000385,53086.96171056 2025-07-26,16:41:11.000,207,11069798,126725,0,1753548070,13864.727415409994,29.65773378000449,53086.98965904001 2025-07-26,16:41:12.000,207,11069856,126485,0,1753548071,13864.76109696,29.67888117000257,53087.02459464 2025-07-26,16:41:13.000,207,11069783,126405,0,1753548072,13864.767833269994,29.67183204000321,53086.93376208 2025-07-26,16:41:14.000,207,11069785,126485,0,1753548073,13864.78130589,29.66478291000385,53086.947736320006 2025-07-26,16:41:15.000,207,11069807,126725,0,1753548074,13864.767833269994,29.650684649997856,53086.96171056 2025-07-26,16:41:16.000,207,11069843,126885,0,1753548075,13864.788042199994,29.65773378000449,53086.96869768001 2025-07-26,16:41:17.000,207,11069779,126805,0,1753548076,13864.83519636999,29.636586389999138,53086.96869768001 2025-07-26,16:41:18.000,207,11069839,126485,0,1753548077,13864.84193268,29.594291610002983,53086.98965904001 2025-07-26,16:41:19.000,207,11069853,126605,0,1753548078,13864.868877919995,29.573144220004906,53086.98965904001 2025-07-26,16:41:20.000,207,11069859,127085,0,1753548079,13864.909295779995,29.573144220004906,53087.03158176 2025-07-26,16:41:21.000,207,11069828,126805,0,1753548080,13864.97665887999,29.573144220004906,53087.03856888001 2025-07-26,16:41:22.000,207,11069837,126885,0,1753548081,13864.95644994999,29.594291610002983,53087.02459464 2025-07-26,16:41:23.000,207,11069857,127045,0,1753548082,13864.98339519,29.6083898700017,53087.10145296 2025-07-26,16:41:24.000,207,11069822,126765,0,1753548083,13865.04402198,29.62248813000042,53087.115427200006 2025-07-26,16:41:25.000,207,11069836,126925,0,1753548084,13865.070967219996,29.67183204000321,53087.0804916 2025-07-26,16:41:26.000,207,11069821,127045,0,1753548085,13865.10464877,29.67888117000257,53087.115427200006 2025-07-26,16:41:27.000,207,11069791,126925,0,1753548086,13865.138330319991,29.700028560000646,53087.164337040005 2025-07-26,16:41:28.000,207,11069814,127085,0,1753548087,13865.151802939996,29.714126819999365,53087.1503628 2025-07-26,16:41:29.000,207,11069806,126765,0,1753548088,13865.198957109991,29.685930300001928,53087.12241432 2025-07-26,16:41:30.000,207,11069828,127005,0,1753548089,13865.219166039991,29.735274210004718,53087.12241432 2025-07-26,16:41:31.000,207,11069794,127085,0,1753548090,13865.286529140001,29.714126819999365,53087.17132416 2025-07-26,16:41:32.000,207,11069873,126885,0,1753548091,13865.333683309997,29.714126819999365,53087.17831128 2025-07-26,16:41:33.000,207,11069877,127005,0,1753548092,13865.407782720002,29.700028560000646,53087.19228552 2025-07-26,16:41:34.000,207,11069834,126565,0,1753548093,13865.394310099997,29.685930300001928,53087.19927264 2025-07-26,16:41:35.000,207,11069802,127005,0,1753548094,13865.421255339992,29.721175949998724,53087.20625976001 2025-07-26,16:41:36.000,207,11069784,127205,0,1753548095,13865.481882129992,29.66478291000385,53087.25516960001 2025-07-26,16:41:37.000,207,11069799,127085,0,1753548096,13865.515563679997,29.67888117000257,53087.24818248 2025-07-26,16:41:38.000,207,11069789,127045,0,1753548097,13865.562717849993,29.636586389999138,53087.24818248 2025-07-26,16:41:39.000,207,11069819,126925,0,1753548098,13865.650289879988,29.62248813000042,53087.26914384 2025-07-26,16:41:40.000,207,11069768,127165,0,1753548099,13865.683971429993,29.573144220004906,53087.32504080001 2025-07-26,16:41:41.000,207,11069799,127085,0,1753548100,13865.764807149993,29.61543900000106,53087.33901504 2025-07-26,16:41:42.000,207,11069901,127205,0,1753548101,13865.818697629998,29.601340740002342,53087.34600216 2025-07-26,16:41:43.000,207,11069864,126845,0,1753548102,13865.91300596999,29.6083898700017,53087.44382184001 2025-07-26,16:41:44.000,207,11069862,127125,0,1753548103,13866.027523239994,29.6083898700017,53087.47875744 2025-07-26,16:41:45.000,207,11069875,126885,0,1753548104,13866.07467740999,29.601340740002342,53087.45779608 2025-07-26,16:41:46.000,207,11069855,127285,0,1753548105,13866.108358959995,29.580193350004265,53087.52068016001 2025-07-26,16:41:47.000,207,11069802,127045,0,1753548106,13866.189194679995,29.62953725999978,53087.499718800005 2025-07-26,16:41:48.000,207,11069858,126925,0,1753548107,13866.29697563999,29.66478291000385,53087.56260288001 2025-07-26,16:41:49.000,207,11069797,127005,0,1753548108,13866.32392088,29.62248813000042,53087.56260288001 2025-07-26,16:41:50.000,207,11069807,127005,0,1753548109,13866.391283979996,29.62953725999978,53087.63946120001 2025-07-26,16:41:51.000,207,11069864,127125,0,1753548110,13866.458647079991,29.594291610002983,53087.68138392 2025-07-26,16:41:52.000,207,11069825,127365,0,1753548111,13866.512537559996,29.62248813000042,53087.68837104001 2025-07-26,16:41:53.000,207,11069792,127125,0,1753548112,13866.539482799992,29.692979430001287,53087.716319520005 2025-07-26,16:41:54.000,207,11069804,126605,0,1753548113,13866.600109589992,29.714126819999365,53087.75125512 2025-07-26,16:41:55.000,207,11069833,127165,0,1753548114,13866.667472690002,29.714126819999365,53087.80715208001 2025-07-26,16:41:56.000,207,11069849,126525,0,1753548115,13866.728099480002,29.714126819999365,53087.835100560005 2025-07-26,16:41:57.000,207,11069883,127045,0,1753548116,13866.768517340002,29.749372470003436,53087.86304904 2025-07-26,16:41:58.000,207,11069896,126925,0,1753548117,13866.802198889993,29.763470730002155,53087.89099752 2025-07-26,16:41:59.000,207,11069869,126885,0,1753548118,13866.856089369998,29.784618120000232,53087.918946 2025-07-26,16:42:00.000,207,11069824,127125,0,1753548119,13866.862825679993,29.742323340004077,53087.93990736 2025-07-26,16:42:01.000,207,11069834,127085,0,1753548120,13866.862825679993,29.777568990000873,53087.97484296001 2025-07-26,16:42:02.000,207,11069799,127045,0,1753548121,13866.842616749993,29.784618120000232,53087.99580432001 2025-07-26,16:42:03.000,207,11069869,127245,0,1753548122,13866.835880439998,29.763470730002155,53088.03772704 2025-07-26,16:42:04.000,207,11069826,127085,0,1753548123,13866.842616749993,29.714126819999365,53088.07964976 2025-07-26,16:42:05.000,207,11069798,127205,0,1753548124,13866.815671509998,29.67888117000257,53088.10759824 2025-07-26,16:42:06.000,207,11069861,127445,0,1753548125,13866.768517340002,29.685930300001928,53088.051701280005 2025-07-26,16:42:07.000,207,11069795,127005,0,1753548126,13866.707890550002,29.66478291000385,53088.16349520001 2025-07-26,16:42:08.000,207,11069868,127365,0,1753548127,13866.674208999997,29.62248813000042,53088.14253384001 2025-07-26,16:42:09.000,207,11069846,126885,0,1753548128,13866.600109589992,29.601340740002342,53088.170482320005 2025-07-26,16:42:10.000,207,11069848,126885,0,1753548129,13866.539482799992,29.551996829999553,53088.15650808 2025-07-26,16:42:11.000,207,11069789,127085,0,1753548130,13866.552955419997,29.523800310002116,53088.18445656 2025-07-26,16:42:12.000,207,11069793,127205,0,1753548131,13866.512537559996,29.474456399999326,53088.20541792 2025-07-26,16:42:13.000,207,11069795,127365,0,1753548132,13866.465383390001,29.411014229997818,53088.20541792 2025-07-26,16:42:14.000,207,11069794,127005,0,1753548133,13866.411492909996,29.347572060003586,53088.21240504001 2025-07-26,16:42:15.000,207,11069829,126925,0,1753548134,13866.36433874,29.298228150000796,53088.17746944 2025-07-26,16:42:16.000,207,11069818,127205,0,1753548135,13866.32392088,29.262982500004,53088.219392160005 2025-07-26,16:42:17.000,207,11069795,127205,0,1753548136,13866.290239329996,29.178392940004414,53088.24035352001 2025-07-26,16:42:18.000,207,11069874,127165,0,1753548137,13866.229612539995,29.150196419999702,53088.28227624001 2025-07-26,16:42:19.000,207,11069847,126845,0,1753548138,13866.209403609995,29.100852510004188,53088.26131488001 2025-07-26,16:42:20.000,207,11069813,127045,0,1753548139,13866.24308516,29.02331208000396,53088.219392160005 2025-07-26,16:42:21.000,207,11069868,127285,0,1753548140,13866.18245837,29.009213819997967,53088.25432776 2025-07-26,16:42:22.000,207,11069879,126965,0,1753548141,13866.229612539995,28.97396817000117,53088.21240504001 2025-07-26,16:42:23.000,207,11069844,127085,0,1753548142,13866.209403609995,28.938722520004376,53088.268302000004 2025-07-26,16:42:24.000,207,11069838,127005,0,1753548143,13866.18245837,28.945771650003735,53088.24734064 2025-07-26,16:42:25.000,207,11069804,127005,0,1753548144,13866.13530419999,28.896427740000945,53088.23336640001 2025-07-26,16:42:26.000,207,11069820,127405,0,1753548145,13866.08141372,28.825936440000078,53088.21240504001 2025-07-26,16:42:27.000,207,11069795,127205,0,1753548146,13866.08141372,28.847083829998155,53088.19144368001 2025-07-26,16:42:28.000,207,11069823,126885,0,1753548147,13866.03425954999,28.825936440000078,53088.1984308 2025-07-26,16:42:29.000,207,11069854,126965,0,1753548148,13865.95342382999,28.776592530004564,53088.19144368001 2025-07-26,16:42:30.000,207,11069859,127405,0,1753548149,13865.987105379994,28.76249426999857,53088.19144368001 2025-07-26,16:42:31.000,207,11069849,127205,0,1753548150,13865.95342382999,28.741346880000492,53088.24035352001 2025-07-26,16:42:32.000,207,11069833,126965,0,1753548151,13865.91300596999,28.74839600999985,53088.14952096 2025-07-26,16:42:33.000,207,11069840,126845,0,1753548152,13865.845642869994,28.720199490002415,53088.22637928 2025-07-26,16:42:34.000,207,11069844,127205,0,1753548153,13865.832170249989,28.684953839998343,53088.20541792 2025-07-26,16:42:35.000,207,11069837,127325,0,1753548154,13865.731125599988,28.677904709998984,53088.219392160005 2025-07-26,16:42:36.000,207,11069845,127045,0,1753548155,13865.663762499993,28.656757320000906,53088.13554672 2025-07-26,16:42:37.000,207,11069824,127205,0,1753548156,13865.603135709993,28.62151167000411,53088.1285596 2025-07-26,16:42:38.000,207,11069852,127325,0,1753548157,13865.515563679997,28.62151167000411,53088.15650808 2025-07-26,16:42:39.000,207,11069903,127005,0,1753548158,13865.454936889997,28.607413409998117,53088.170482320005 2025-07-26,16:42:40.000,207,11069842,127125,0,1753548159,13865.401046409992,28.57216776000132,53088.14253384001 2025-07-26,16:42:41.000,207,11069835,126885,0,1753548160,13865.293265449996,28.52987297999789,53088.07964976 2025-07-26,16:42:42.000,207,11069866,127165,0,1753548161,13865.20569342,28.480529070002376,53088.0586884 2025-07-26,16:42:43.000,207,11069818,127165,0,1753548162,13865.172011869996,28.445283419998304,53088.0586884 2025-07-26,16:42:44.000,207,11069824,127325,0,1753548163,13865.070967219996,28.381841250004072,53088.08663688 2025-07-26,16:42:45.000,207,11069863,127045,0,1753548164,13865.00360412,28.36069385999872,53088.03772704 2025-07-26,16:42:46.000,207,11069883,127005,0,1753548165,13864.90255947,28.325448210001923,53087.92593312001 2025-07-26,16:42:47.000,207,11069831,127165,0,1753548166,13864.81498743999,28.276104299999133,53087.953881600006 2025-07-26,16:42:48.000,207,11069846,126965,0,1753548167,13864.75436064999,28.247907780001697,53087.90497176001 2025-07-26,16:42:49.000,207,11069869,127205,0,1753548168,13864.727415409994,28.22676039000362,53087.94689448001 2025-07-26,16:42:50.000,207,11069840,127045,0,1753548169,13864.619634449999,28.16331822000211,53087.86304904 2025-07-26,16:42:51.000,207,11069909,127085,0,1753548170,13864.599425519998,28.17036735000147,53087.8490748 2025-07-26,16:42:52.000,207,11069812,127325,0,1753548171,13864.552271349989,28.135121700004674,53087.835100560005 2025-07-26,16:42:53.000,207,11069820,127205,0,1753548172,13864.525326109993,28.099876050000603,53087.8141392 2025-07-26,16:42:54.000,207,11069850,127085,0,1753548173,13864.491644559988,28.092826920001244,53087.75125512 2025-07-26,16:42:55.000,207,11069850,127125,0,1753548174,13864.478171939998,28.12102343999868,53087.744268 2025-07-26,16:42:56.000,207,11069893,127045,0,1753548175,13864.478171939998,28.085777790001885,53087.716319520005 2025-07-26,16:42:57.000,207,11069894,126845,0,1753548176,13864.431017769988,28.085777790001885,53087.73029376001 2025-07-26,16:42:59.000,207,11069797,126925,0,1753548178,13864.431017769988,28.106925179999962,53087.69535816 2025-07-26,16:43:00.000,207,11069858,127245,0,1753548179,13864.417545149998,28.106925179999962,53087.6743968 2025-07-26,16:43:01.000,207,11069807,127205,0,1753548180,13864.410808840003,28.135121700004674,53087.6743968 2025-07-26,16:43:02.000,207,11069824,126925,0,1753548181,13864.383863599993,28.156269090002752,53087.63247408 2025-07-26,16:43:03.000,207,11069875,127085,0,1753548182,13864.323236809993,28.099876050000603,53087.618499840006 2025-07-26,16:43:04.000,207,11069877,127365,0,1753548183,13864.323236809993,28.106925179999962,53087.5346544 2025-07-26,16:43:05.000,207,11069835,127005,0,1753548184,13864.329973120002,28.092826920001244,53087.5346544 2025-07-26,16:43:06.000,207,11069857,127205,0,1753548185,13864.276082639997,28.12102343999868,53087.548628640005 2025-07-26,16:43:07.000,207,11069848,126965,0,1753548186,13864.255873709997,28.149219960003393,53087.499718800005 2025-07-26,16:43:08.000,207,11069837,127005,0,1753548187,13864.215455849997,28.142170830004034,53087.54164152001 2025-07-26,16:43:09.000,207,11069839,126925,0,1753548188,13864.148092750002,28.142170830004034,53087.499718800005 2025-07-26,16:43:10.000,207,11069859,126925,0,1753548189,13864.100938579992,28.135121700004674,53087.450808960006 2025-07-26,16:43:11.000,207,11069831,126445,0,1753548190,13864.087465960001,28.12807256999804,53087.50670592 2025-07-26,16:43:12.000,207,11069876,126805,0,1753548191,13863.999893929991,28.149219960003393,53087.43683472 2025-07-26,16:43:13.000,207,11069897,126845,0,1753548192,13864.006630240001,28.135121700004674,53087.429847600004 2025-07-26,16:43:14.000,207,11069867,127205,0,1753548193,13863.96621238,28.106925179999962,53087.32504080001 2025-07-26,16:43:15.000,207,11069861,127005,0,1753548194,13863.96621238,28.078728660002525,53087.32504080001 2025-07-26,16:43:16.000,207,11069821,127245,0,1753548195,13863.91905820999,28.11397430999932,53087.34600216 2025-07-26,16:43:17.000,207,11069814,127045,0,1753548196,13863.939267139991,28.12807256999804,53087.32504080001 2025-07-26,16:43:18.000,207,11069833,127165,0,1753548197,13863.892112969996,28.142170830004034,53087.26914384 2025-07-26,16:43:19.000,207,11069824,126645,0,1753548198,13863.88537666,28.142170830004034,53087.27613096001 2025-07-26,16:43:20.000,207,11069842,126925,0,1753548199,13863.8449588,28.17741648000083,53087.2901052 2025-07-26,16:43:21.000,207,11069855,126885,0,1753548200,13863.80454094,28.17036735000147,53087.26914384 2025-07-26,16:43:22.000,207,11069860,127125,0,1753548201,13863.74391415,28.18446561000019,53087.220234 2025-07-26,16:43:23.000,207,11069817,126845,0,1753548202,13863.68328736,28.2126621300049,53087.20625976001 2025-07-26,16:43:24.000,207,11069797,126805,0,1753548203,13863.649605809995,28.240858650002338,53087.18529840001 2025-07-26,16:43:25.000,207,11069884,127085,0,1753548204,13863.56203378,28.240858650002338,53087.20625976001 2025-07-26,16:43:26.000,207,11069823,126885,0,1753548205,13863.548561159994,28.283153429998492,53087.12241432 2025-07-26,16:43:27.000,207,11069820,126725,0,1753548206,13863.548561159994,28.283153429998492,53087.19927264 2025-07-26,16:43:28.000,207,11069812,126805,0,1753548207,13863.487934369994,28.33954647000064,53087.18529840001 2025-07-26,16:43:29.000,207,11069839,127045,0,1753548208,13863.420571269999,28.381841250004072,53087.13638856001 2025-07-26,16:43:30.000,207,11069800,126685,0,1753548209,13863.386889719994,28.38889038000343,53087.14337568 2025-07-26,16:43:31.000,207,11069888,126885,0,1753548210,13863.326262929993,28.40298864000215,53087.164337040005 2025-07-26,16:43:32.000,207,11069830,126805,0,1753548211,13863.272372449988,28.4593816800043,53087.13638856001 2025-07-26,16:43:33.000,207,11069799,126405,0,1753548212,13863.211745659988,28.452332549997664,53087.045556000005 2025-07-26,16:43:34.000,207,11069860,126725,0,1753548213,13863.171327800002,28.508725589999813,53087.05953024001 2025-07-26,16:43:35.000,207,11069859,126685,0,1753548214,13863.097228389997,28.558069500002603,53087.08747872001 2025-07-26,16:43:36.000,207,11069877,126845,0,1753548215,13863.050074220002,28.607413409998117,53087.07350448 2025-07-26,16:43:37.000,207,11069869,126765,0,1753548216,13862.996183739997,28.62856080000347,53087.03158176 2025-07-26,16:43:38.000,207,11069885,126725,0,1753548217,13863.002920049992,28.656757320000906,53087.03856888001 2025-07-26,16:43:39.000,207,11069878,126885,0,1753548218,13862.969238500002,28.670855579999625,53086.996646160005 2025-07-26,16:43:40.000,207,11069868,126645,0,1753548219,13862.942293259992,28.720199490002415,53086.96869768001 2025-07-26,16:43:41.000,207,11069828,126845,0,1753548220,13862.915348019997,28.734297750001133,53086.996646160005 2025-07-26,16:43:42.000,207,11069853,126725,0,1753548221,13862.888402780001,28.76249426999857,53087.0106204 2025-07-26,16:43:43.000,207,11069826,126845,0,1753548222,13862.901875399992,28.804789050002,53086.91978784001 2025-07-26,16:43:44.000,207,11069883,126925,0,1753548223,13862.868193850001,28.81888731000072,53086.9058136 2025-07-26,16:43:45.000,207,11069817,127045,0,1753548224,13862.834512299996,28.847083829998155,53086.85690376 2025-07-26,16:43:46.000,207,11069826,126965,0,1753548225,13862.800830749991,28.896427740000945,53086.87087800001 2025-07-26,16:43:47.000,207,11069848,126845,0,1753548226,13862.821039679991,28.896427740000945,53086.9058136 2025-07-26,16:43:48.000,207,11069831,127085,0,1753548227,13862.72673134,28.896427740000945,53086.89882648001 2025-07-26,16:43:49.000,207,11069830,126925,0,1753548228,13862.713258719996,28.98806642999989,53086.780045440006 2025-07-26,16:43:50.000,207,11069864,127365,0,1753548229,13862.672840859996,28.97396817000117,53086.828955280005 2025-07-26,16:43:51.000,207,11069834,126725,0,1753548230,13862.63915930999,29.016262950004602,53086.780045440006 2025-07-26,16:43:52.000,207,11069843,126925,0,1753548231,13862.59874144999,29.072655989999475,53086.78703256 2025-07-26,16:43:53.000,207,11069873,126845,0,1753548232,13862.531378349995,29.107901640003547,53086.82196816001 2025-07-26,16:43:54.000,207,11069794,126925,0,1753548233,13862.49769679999,29.129049030001624,53086.75209696001 2025-07-26,16:43:55.000,207,11069820,126605,0,1753548234,13862.511169419995,29.185442070003774,53086.759084080004 2025-07-26,16:43:56.000,207,11069848,126485,0,1753548235,13862.470751559995,29.234785979999288,53086.72414848001 2025-07-26,16:43:57.000,207,11069826,126885,0,1753548236,13862.42359739,29.27003163000336,53086.65427728001 2025-07-26,16:43:58.000,207,11069834,126965,0,1753548237,13862.39665214999,29.340522930004227,53086.661264400005 2025-07-26,16:43:59.000,207,11069856,126885,0,1753548238,13862.33602535999,29.40396509999846,53086.64729016 2025-07-26,16:44:00.000,207,11069856,127045,0,1753548239,13862.261925949999,29.474456399999326,53086.57741896 2025-07-26,16:44:01.000,207,11069880,126605,0,1753548240,13862.234980709989,29.523800310002116,53086.59838032 2025-07-26,16:44:02.000,207,11069804,126845,0,1753548241,13862.194562849989,29.594291610002983,53086.53549624001 2025-07-26,16:44:03.000,207,11069825,126805,0,1753548242,13862.133936059989,29.685930300001928,53086.54947048 2025-07-26,16:44:04.000,207,11069818,127045,0,1753548243,13862.120463439998,29.756421600002795,53086.50056064 2025-07-26,16:44:05.000,207,11069780,126485,0,1753548244,13862.080045579998,29.819863770004304,53086.46562504001 2025-07-26,16:44:06.000,207,11069849,126805,0,1753548245,13861.979000929998,29.918551590002608,53086.43767656001 2025-07-26,16:44:07.000,207,11069864,127045,0,1753548246,13861.911637830002,30.01723941000091,53086.40972808 2025-07-26,16:44:08.000,207,11069852,126845,0,1753548247,13861.925110449993,30.08068158000242,53086.374792480005 2025-07-26,16:44:09.000,207,11069845,126845,0,1753548248,13861.864483659992,30.101828970000497,53086.35383112 2025-07-26,16:44:10.000,207,11069809,126925,0,1753548249,13861.857747349997,30.186418530000083,53086.33985688 2025-07-26,16:44:11.000,207,11069900,126805,0,1753548250,13861.783647939992,30.25690983000095,53086.33286976 2025-07-26,16:44:12.000,207,11069824,127005,0,1753548251,13861.723021149992,30.32035200000246,53086.30492128 2025-07-26,16:44:13.000,207,11069818,126885,0,1753548252,13861.669130670001,30.390843300003326,53086.276972800006 2025-07-26,16:44:14.000,207,11069903,126685,0,1753548253,13861.635449119996,30.44018720999884,53086.30492128 2025-07-26,16:44:15.000,207,11069806,126845,0,1753548254,13861.642185429992,30.49658025000099,53086.26998568001 2025-07-26,16:44:16.000,207,11069812,126885,0,1753548255,13861.568086020001,30.54592416000378,53086.26998568001 2025-07-26,16:44:17.000,207,11069792,126605,0,1753548256,13861.534404469996,30.60231719999865,53086.26299856 2025-07-26,16:44:18.000,207,11069873,126885,0,1753548257,13861.453568749996,30.644611980002082,53086.23505008 2025-07-26,16:44:19.000,207,11069851,126885,0,1753548258,13861.413150889995,30.67280849999952,53086.22107584001 2025-07-26,16:44:20.000,207,11069854,126885,0,1753548259,13861.413150889995,30.71510328000295,53086.17915312001 2025-07-26,16:44:21.000,207,11069872,127045,0,1753548260,13861.36599672,30.743299800000386,53086.19312736 2025-07-26,16:44:22.000,207,11069836,126765,0,1753548261,13861.34578779,30.785594580003817,53086.14421752 2025-07-26,16:44:23.000,207,11069808,126885,0,1753548262,13861.29863361999,30.792643710003176,53086.14421752 2025-07-26,16:44:24.000,207,11069873,126805,0,1753548263,13861.26495207,30.863135010004044,53086.11626904 2025-07-26,16:44:25.000,207,11069832,126805,0,1753548264,13861.251479449995,30.856085880004684,53086.109281920006 2025-07-26,16:44:26.000,207,11069860,126805,0,1753548265,13861.251479449995,30.89133153000148,53086.1372304 2025-07-26,16:44:27.000,207,11069809,126605,0,1753548266,13861.23800682999,30.89133153000148,53086.109281920006 2025-07-26,16:44:28.000,207,11069792,126845,0,1753548267,13861.23800682999,30.89838066000084,53086.109281920006 2025-07-26,16:44:29.000,207,11069791,126525,0,1753548268,13861.251479449995,30.93362631000491,53086.08133344001 2025-07-26,16:44:30.000,207,11069824,126965,0,1753548269,13861.251479449995,30.975921090001066,53086.0673592 2025-07-26,16:44:31.000,207,11069833,126845,0,1753548270,13861.285161,31.032314130003215,53086.088320560004 2025-07-26,16:44:32.000,207,11069814,126765,0,1753548271,13861.26495207,31.08165803999873,53085.96953952 2025-07-26,16:44:33.000,207,11069843,126885,0,1753548272,13861.24474314,31.12395282000216,53085.95556528 2025-07-26,16:44:34.000,207,11069836,126405,0,1753548273,13861.31884254999,31.201493250002386,53085.96255240001 2025-07-26,16:44:35.000,207,11069875,126485,0,1753548274,13861.352524099995,31.229689769999823,53085.997488 2025-07-26,16:44:36.000,207,11069844,126765,0,1753548275,13861.413150889995,31.28608281000197,53086.04639784 2025-07-26,16:44:37.000,207,11069856,127045,0,1753548276,13861.392941959995,31.30018107000069,53086.00447512 2025-07-26,16:44:38.000,207,11069867,126765,0,1753548277,13861.413150889995,31.34952498000348,53086.039410720005 2025-07-26,16:44:39.000,207,11069882,126685,0,1753548278,13861.46030505999,31.398868889998994,53086.02543648 2025-07-26,16:44:40.000,207,11069812,126485,0,1753548279,13861.4872503,31.441163670002425,53085.990500880005 2025-07-26,16:44:41.000,207,11069847,126805,0,1753548280,13861.500722919991,31.46936018999986,53086.01844936 2025-07-26,16:44:42.000,207,11069830,126685,0,1753548281,13861.534404469996,31.546900620000088,53086.07434632 2025-07-26,16:44:43.000,207,11069798,127165,0,1753548282,13861.574822329996,31.603293660002237,53086.10229480001 2025-07-26,16:44:44.000,207,11069793,126885,0,1753548283,13861.595031259996,31.596244530002878,53086.08133344001 2025-07-26,16:44:45.000,207,11069837,126565,0,1753548284,13861.608503880001,31.631490179999673,53086.07434632 2025-07-26,16:44:46.000,207,11069830,126245,0,1753548285,13861.662394359992,31.673784960003104,53086.11626904 2025-07-26,16:44:47.000,207,11069817,126805,0,1753548286,13861.655658049996,31.687883220001822,53086.12325616 2025-07-26,16:44:48.000,207,11069820,126885,0,1753548287,13861.669130670001,31.723128869998618,53086.20011448001 2025-07-26,16:44:49.000,207,11069831,126645,0,1753548288,13861.729757460002,31.75132539000333,53086.18614024 2025-07-26,16:44:50.000,207,11069833,126765,0,1753548289,13861.770175320002,31.74427626000397,53086.172166 2025-07-26,16:44:51.000,207,11069861,126565,0,1753548290,13861.756702699997,31.75132539000333,53086.21408872 2025-07-26,16:44:52.000,207,11069885,126645,0,1753548291,13861.830802110002,31.786571040000126,53086.21408872 2025-07-26,16:44:53.000,207,11069902,126885,0,1753548292,13861.884692589992,31.828865820003557,53086.256011440004 2025-07-26,16:44:54.000,207,11069772,126845,0,1753548293,13861.911637830002,31.793620169999485,53086.29094704 2025-07-26,16:44:55.000,207,11069812,126645,0,1753548294,13861.952055690002,31.81476756000484,53086.30492128 2025-07-26,16:44:56.000,207,11069848,126765,0,1753548295,13861.979000929998,31.89230798999779,53086.33985688 2025-07-26,16:44:57.000,207,11069875,126205,0,1753548296,13861.952055690002,31.89230798999779,53086.36780536001 2025-07-26,16:44:58.000,207,11069803,126685,0,1753548297,13862.026155099993,31.962799289998657,53086.40274096 2025-07-26,16:44:59.000,207,11069823,127005,0,1753548298,13862.086781889993,31.913455380003143,53086.4516508 2025-07-26,16:45:00.000,207,11069834,126685,0,1753548299,13862.127199749993,31.93460277000122,53086.4516508 2025-07-26,16:45:01.000,207,11069861,126965,0,1753548300,13862.147408679994,31.94165190000058,53086.4516508 2025-07-26,16:45:02.000,207,11069847,126885,0,1753548301,13862.147408679994,31.9205045100025,53086.47959928 2025-07-26,16:45:03.000,207,11069842,126965,0,1753548302,13862.194562849989,31.94870102999994,53086.493573520005 2025-07-26,16:45:04.000,207,11069849,126605,0,1753548303,13862.181090229999,31.969848419998016,53086.57741896 2025-07-26,16:45:05.000,207,11069834,126565,0,1753548304,13862.208035469994,31.955750159999297,53086.57741896 2025-07-26,16:45:06.000,207,11069819,126845,0,1753548305,13862.174353919989,31.97689755000465,53086.6263288 2025-07-26,16:45:07.000,207,11069802,126685,0,1753548306,13862.208035469994,31.955750159999297,53086.64030304 2025-07-26,16:45:08.000,207,11069793,126845,0,1753548307,13862.201299159999,31.962799289998657,53086.661264400005 2025-07-26,16:45:09.000,207,11069812,126725,0,1753548308,13862.25518963999,31.955750159999297,53086.68921288 2025-07-26,16:45:10.000,207,11069888,126805,0,1753548309,13862.208035469994,31.969848419998016,53086.68921288 2025-07-26,16:45:11.000,207,11069863,126885,0,1753548310,13862.154144989989,31.962799289998657,53086.73113560001 2025-07-26,16:45:12.000,207,11069769,126845,0,1753548311,13862.154144989989,31.962799289998657,53086.75209696001 2025-07-26,16:45:13.000,207,11069824,127045,0,1753548312,13862.181090229999,31.94870102999994,53086.7660712 2025-07-26,16:45:14.000,207,11069869,126685,0,1753548313,13862.214771779989,31.955750159999297,53086.8359424 2025-07-26,16:45:15.000,207,11069823,126765,0,1753548314,13862.187826539994,31.94165190000058,53086.85690376 2025-07-26,16:45:16.000,207,11069815,126805,0,1753548315,13862.201299159999,31.99804494000273,53086.85690376 2025-07-26,16:45:17.000,207,11069853,126685,0,1753548316,13862.201299159999,31.97689755000465,53086.88485224 2025-07-26,16:45:18.000,207,11069866,126805,0,1753548317,13862.221508089999,31.969848419998016,53086.947736320006 2025-07-26,16:45:19.000,207,11069807,126725,0,1753548318,13862.187826539994,31.98394668000401,53086.947736320006 2025-07-26,16:45:20.000,207,11069768,126685,0,1753548319,13862.187826539994,31.969848419998016,53086.9058136 2025-07-26,16:45:21.000,207,11069827,126885,0,1753548320,13862.140672369998,31.969848419998016,53086.91280072 2025-07-26,16:45:22.000,207,11069855,127005,0,1753548321,13862.160881299998,31.962799289998657,53086.96869768001 2025-07-26,16:45:23.000,207,11069853,126845,0,1753548322,13862.181090229999,31.969848419998016,53086.9756848 2025-07-26,16:45:24.000,207,11069819,126725,0,1753548323,13862.167617609994,31.94870102999994,53086.98965904001 2025-07-26,16:45:25.000,207,11069812,126365,0,1753548324,13862.248453329994,31.93460277000122,53087.01760752001 2025-07-26,16:45:26.000,207,11069802,126685,0,1753548325,13862.228244399994,31.94165190000058,53086.98965904001 2025-07-26,16:45:27.000,207,11069849,126885,0,1753548326,13862.282134879999,31.913455380003143,53087.0106204 2025-07-26,16:45:28.000,207,11069828,126765,0,1753548327,13862.34276167,31.89230798999779,53087.02459464 2025-07-26,16:45:29.000,207,11069784,126965,0,1753548328,13862.37644321999,31.857062340000994,53087.00363328 2025-07-26,16:45:30.000,207,11069858,126845,0,1753548329,13862.389915839995,31.899357120004424,53087.03158176 2025-07-26,16:45:31.000,207,11069834,127085,0,1753548330,13862.470751559995,31.89230798999779,53087.05254312 2025-07-26,16:45:32.000,207,11069832,126605,0,1753548331,13862.49769679999,31.828865820003557,53087.05953024001 2025-07-26,16:45:33.000,207,11069761,126845,0,1753548332,13862.55832358999,31.850013210001634,53087.12241432 2025-07-26,16:45:34.000,207,11069838,126925,0,1753548333,13862.62568669,31.828865820003557,53087.10844008001 2025-07-26,16:45:35.000,207,11069842,127045,0,1753548334,13862.62568669,31.807718429998204,53087.115427200006 2025-07-26,16:45:36.000,207,11069849,126845,0,1753548335,13862.62568669,31.779521910000767,53087.10844008001 2025-07-26,16:45:37.000,207,11069843,126645,0,1753548336,13862.63915930999,31.779521910000767,53087.15734992001 2025-07-26,16:45:38.000,207,11069824,126685,0,1753548337,13862.68631348,31.800669299998845,53087.115427200006 2025-07-26,16:45:39.000,207,11069857,126325,0,1753548338,13862.672840859996,31.730177999997977,53087.18529840001 2025-07-26,16:45:40.000,207,11069839,126525,0,1753548339,13862.64589562,31.723128869998618,53087.19927264 2025-07-26,16:45:41.000,207,11069819,126845,0,1753548340,13862.63915930999,31.673784960003104,53087.220234 2025-07-26,16:45:42.000,207,11069826,126965,0,1753548341,13862.60547776,31.638539309999032,53087.23420824001 2025-07-26,16:45:43.000,207,11069836,126525,0,1753548342,13862.58526883,31.610342790001596,53087.19927264 2025-07-26,16:45:44.000,207,11069826,126525,0,1753548343,13862.55832358999,31.58214627000416,53087.164337040005 2025-07-26,16:45:45.000,207,11069822,126925,0,1753548344,13862.511169419995,31.560998879998806,53087.18529840001 2025-07-26,16:45:46.000,207,11069823,126645,0,1753548345,13862.50443311,31.53280236000137,53087.19228552 2025-07-26,16:45:47.000,207,11069799,126845,0,1753548346,13862.490960489995,31.434114540003065,53087.164337040005 2025-07-26,16:45:48.000,207,11069831,126845,0,1753548347,13862.46401525,31.363623240002198,53087.19228552 2025-07-26,16:45:49.000,207,11069811,126885,0,1753548348,13862.44380632,31.28608281000197,53087.12940144 2025-07-26,16:45:50.000,207,11069809,127045,0,1753548349,13862.430333699995,31.257886290004535,53087.1503628 2025-07-26,16:45:51.000,207,11069857,126925,0,1753548350,13862.45727893999,31.208542380001745,53087.164337040005 2025-07-26,16:45:52.000,207,11069818,126965,0,1753548351,13862.389915839995,31.145100210000237,53087.14337568 2025-07-26,16:45:53.000,207,11069867,127205,0,1753548352,13862.288871189994,31.138051080000878,53087.08747872001 2025-07-26,16:45:54.000,207,11069813,126845,0,1753548353,13862.282134879999,31.1169036900028,53087.10145296 2025-07-26,16:45:55.000,207,11069837,126925,0,1753548354,13862.27539856999,31.1169036900028,53087.08747872001 2025-07-26,16:45:56.000,207,11069800,126885,0,1753548355,13862.25518963999,31.12395282000216,53087.10844008001 2025-07-26,16:45:57.000,207,11069843,126805,0,1753548356,13862.208035469994,31.07460890999937,53087.02459464 2025-07-26,16:45:58.000,207,11069829,126565,0,1753548357,13862.248453329994,31.095756300004723,53087.14337568 2025-07-26,16:46:00.000,207,11069843,126845,0,1753548359,13862.133936059989,31.06051065000065,53087.05953024001 2025-07-26,16:46:01.000,207,11069860,126965,0,1753548360,13862.113727129989,31.12395282000216,53087.0106204 2025-07-26,16:46:02.000,207,11069826,127405,0,1753548361,13862.133936059989,31.152149339999596,53087.00363328 2025-07-26,16:46:03.000,207,11069820,126725,0,1753548362,13862.106990819993,31.145100210000237,53087.00363328 2025-07-26,16:46:04.000,207,11069836,126885,0,1753548363,13862.086781889993,31.194444120003027,53086.93376208 2025-07-26,16:46:05.000,207,11069859,126845,0,1753548364,13862.086781889993,31.23673889999918,53086.96171056 2025-07-26,16:46:06.000,207,11069774,127205,0,1753548365,13862.073309269988,31.314279329999408,53086.95472344 2025-07-26,16:46:07.000,207,11069823,127125,0,1753548366,13862.080045579998,31.34247585000412,53086.926774960004 2025-07-26,16:46:08.000,207,11069859,127125,0,1753548367,13862.053100339988,31.384770630000276,53086.95472344 2025-07-26,16:46:09.000,207,11069780,126885,0,1753548368,13862.140672369998,31.441163670002425,53086.89183936001 2025-07-26,16:46:10.000,207,11069858,127005,0,1753548369,13862.154144989989,31.497556710004574,53086.85690376 2025-07-26,16:46:11.000,207,11069822,127165,0,1753548370,13862.154144989989,31.560998879998806,53086.84292952 2025-07-26,16:46:12.000,207,11069834,126885,0,1753548371,13862.248453329994,31.631490179999673,53086.80799392 2025-07-26,16:46:13.000,207,11069856,126765,0,1753548372,13862.221508089999,31.69493235000118,53086.86389088 2025-07-26,16:46:14.000,207,11069822,126805,0,1753548373,13862.234980709989,31.81476756000484,53086.81498104 2025-07-26,16:46:15.000,207,11069824,127005,0,1753548374,13862.288871189994,31.899357120004424,53086.85690376 2025-07-26,16:46:16.000,207,11069858,127045,0,1753548375,13862.329289049994,31.98394668000401,53086.81498104 2025-07-26,16:46:17.000,207,11069892,127045,0,1753548376,13862.430333699995,32.082634500002314,53086.82196816001 2025-07-26,16:46:18.000,207,11069832,126965,0,1753548377,13862.470751559995,32.1672240600019,53086.86389088 2025-07-26,16:46:19.000,207,11069849,127125,0,1753548378,13862.5650599,32.28705926999828,53086.82196816001 2025-07-26,16:46:20.000,207,11069795,126845,0,1753548379,13862.612214069995,32.39279622000322,53086.759084080004 2025-07-26,16:46:21.000,207,11069888,126965,0,1753548380,13862.719995029991,32.46328752000409,53086.8359424 2025-07-26,16:46:22.000,207,11069765,126685,0,1753548381,13862.807567060001,32.59017185999983,53086.88485224 2025-07-26,16:46:23.000,207,11069857,126805,0,1753548382,13862.834512299996,32.67476141999941,53086.89183936001 2025-07-26,16:46:24.000,207,11069817,126725,0,1753548383,13862.942293259992,32.77344923999772,53086.926774960004 2025-07-26,16:46:25.000,207,11069791,127245,0,1753548384,13863.043337909992,32.886235320002015,53086.947736320006 2025-07-26,16:46:26.000,207,11069905,127125,0,1753548385,13863.083755769992,32.97787401000096,53086.996646160005 2025-07-26,16:46:27.000,207,11069854,127125,0,1753548386,13863.198273039998,33.04131618000247,53086.98267192 2025-07-26,16:46:28.000,207,11069855,127045,0,1753548387,13863.272372449988,33.125905740002054,53087.045556000005 2025-07-26,16:46:29.000,207,11069810,126925,0,1753548388,13863.413834959989,33.14000400000077,53087.115427200006 2025-07-26,16:46:30.000,207,11069796,127205,0,1753548389,13863.49467067999,33.217544430001,53087.05953024001 2025-07-26,16:46:31.000,207,11069868,126765,0,1753548390,13863.609187949995,33.238691819999076,53087.1503628 2025-07-26,16:46:32.000,207,11069803,126845,0,1753548391,13863.750650459995,33.302133990000584,53087.18529840001 2025-07-26,16:46:33.000,207,11069842,127045,0,1753548392,13863.851695109995,33.288035730001866,53087.19228552 2025-07-26,16:46:34.000,207,11069828,127045,0,1753548393,13864.020102859991,33.32328137999866,53087.220234 2025-07-26,16:46:35.000,207,11069876,127245,0,1753548394,13864.141356439992,33.32328137999866,53087.26914384 2025-07-26,16:46:36.000,207,11069849,127205,0,1753548395,13864.289555260002,33.3162322499993,53087.332027920005 2025-07-26,16:46:37.000,207,11069805,127045,0,1753548396,13864.464699319993,33.288035730001866,53087.43683472 2025-07-26,16:46:38.000,207,11069920,126925,0,1753548397,13864.565743969993,33.27393747000315,53087.42286048001 2025-07-26,16:46:39.000,207,11069746,127205,0,1753548398,13864.686997549994,33.245740949998435,53087.50670592 2025-07-26,16:46:40.000,207,11069830,127045,0,1753548399,13864.889086849995,33.22459356000036,53087.6045256 2025-07-26,16:46:41.000,207,11069802,126925,0,1753548400,13865.05749459999,33.21049530000164,53087.65343544 2025-07-26,16:46:42.000,207,11069834,127005,0,1753548401,13865.212429729996,33.21049530000164,53087.68837104001 2025-07-26,16:46:43.000,207,11069806,127005,0,1753548402,13865.367364860002,33.1822987800042,53087.75824224001 2025-07-26,16:46:44.000,207,11069740,126805,0,1753548403,13865.589663090002,33.15410225999949,53087.82811344001 2025-07-26,16:46:45.000,207,11069788,127125,0,1753548404,13865.724389289993,33.14000400000077,53087.92593312001 2025-07-26,16:46:46.000,207,11069813,126685,0,1753548405,13865.825433939994,33.13295487000141,53087.97484296001 2025-07-26,16:46:47.000,207,11069879,126885,0,1753548406,13865.966896449994,33.104758350003976,53088.03073992 2025-07-26,16:46:48.000,207,11069842,126805,0,1753548407,13866.11509526999,33.14000400000077,53088.100611120004 2025-07-26,16:46:49.000,207,11069844,127045,0,1753548408,13866.249821469995,33.13295487000141,53088.16349520001 2025-07-26,16:46:50.000,207,11069840,127205,0,1753548409,13866.38454767,33.118856610002695,53088.23336640001 2025-07-26,16:46:51.000,207,11069829,127045,0,1753548410,13866.485592320001,33.14000400000077,53088.39407016 2025-07-26,16:46:52.000,207,11069779,126845,0,1753548411,13866.660736379992,33.111807480003336,53088.49188984 2025-07-26,16:46:53.000,207,11069851,126885,0,1753548412,13866.755044719997,33.09770922000462,53088.56874816001 2025-07-26,16:46:54.000,207,11069841,127205,0,1753548413,13866.829144130003,33.14000400000077,53088.65958072 2025-07-26,16:46:55.000,207,11069893,127125,0,1753548414,13866.963870329993,33.111807480003336,53088.771374640004 2025-07-26,16:46:56.000,207,11069839,127165,0,1753548415,13867.078387599999,33.076561829999264,53088.83425872001 2025-07-26,16:46:57.000,207,11069817,127005,0,1753548416,13867.098596529999,33.03426705000311,53088.8971428 2025-07-26,16:46:58.000,207,11069817,127205,0,1753548417,13867.179432249999,33.03426705000311,53089.008936720005 2025-07-26,16:46:59.000,207,11069881,126725,0,1753548418,13867.2804769,32.98492314000032,53089.06483368 2025-07-26,16:47:00.000,207,11069853,127005,0,1753548419,13867.31415844999,32.886235320002015,53089.127717760006 2025-07-26,16:47:01.000,207,11069765,126885,0,1753548420,13867.32089476,32.82279315000051,53089.24649880001 2025-07-26,16:47:02.000,207,11069787,127365,0,1753548421,13867.34110369,32.759350979999,53089.2814344 2025-07-26,16:47:03.000,207,11069787,127045,0,1753548422,13867.408466789995,32.667712290000054,53089.393228320005 2025-07-26,16:47:04.000,207,11069862,127045,0,1753548423,13867.43541202999,32.540827950004314,53089.512009360005 2025-07-26,16:47:05.000,207,11069848,127165,0,1753548424,13867.408466789995,32.44918925999809,53089.560919200005 2025-07-26,16:47:06.000,207,11069848,127205,0,1753548425,13867.43541202999,32.33640318000107,53089.58886768 2025-07-26,16:47:07.000,207,11069831,127045,0,1753548426,13867.41520309999,32.2659118800002,53089.68668736 2025-07-26,16:47:08.000,207,11069875,127365,0,1753548427,13867.38152155,32.082634500002314,53089.74957144001 2025-07-26,16:47:09.000,207,11069821,126885,0,1753548428,13867.38152155,31.92755364000186,53089.78450704 2025-07-26,16:47:10.000,207,11069815,127325,0,1753548429,13867.327631069995,31.821816690004198,53089.83341688 2025-07-26,16:47:11.000,207,11069850,127165,0,1753548430,13867.246795349994,31.69493235000118,53089.92424944 2025-07-26,16:47:12.000,207,11069866,127205,0,1753548431,13867.21311379999,31.53985149000073,53089.99412064 2025-07-26,16:47:13.000,207,11069871,126925,0,1753548432,13867.118805459999,31.427065410003706,53090.07097896 2025-07-26,16:47:14.000,207,11069858,127085,0,1753548433,13867.031233429989,31.29313194000133,53090.03604336001 2025-07-26,16:47:15.000,207,11069830,126965,0,1753548434,13866.909979849988,31.159198469998955,53090.15482440001 2025-07-26,16:47:16.000,207,11069763,126805,0,1753548435,13866.808935200002,31.06051065000065,53090.19674712 2025-07-26,16:47:17.000,207,11069821,127245,0,1753548436,13866.680945309992,30.877233270002762,53090.25264408001 2025-07-26,16:47:18.000,207,11069774,127085,0,1753548437,13866.593373279997,30.820840230000613,53090.26661832 2025-07-26,16:47:19.000,207,11069829,127045,0,1753548438,13866.512537559996,30.729201540001668,53090.34347664001 2025-07-26,16:47:20.000,207,11069835,127325,0,1753548439,13866.33739349999,30.644611980002082,53090.34347664001 2025-07-26,16:47:21.000,207,11069799,126925,0,1753548440,13866.21613991999,30.60231719999865,53090.37142512001 2025-07-26,16:47:22.000,207,11069804,127205,0,1753548441,13866.067941099995,30.510678509999707,53090.40636072 2025-07-26,16:47:23.000,207,11069844,127045,0,1753548442,13865.939951209999,30.468383730003552,53090.44129632001 2025-07-26,16:47:24.000,207,11069839,127165,0,1753548443,13865.825433939994,30.411990690001403,53090.51116752001 2025-07-26,16:47:25.000,207,11069817,127085,0,1753548444,13865.630080950003,30.419039820000762,53090.44129632001 2025-07-26,16:47:26.000,207,11069870,127165,0,1753548445,13865.488618440002,30.404941560002044,53090.42732208 2025-07-26,16:47:27.000,207,11069841,127125,0,1753548446,13865.367364860002,30.383794170003966,53090.42732208 2025-07-26,16:47:28.000,207,11069849,127205,0,1753548447,13865.232638659996,30.397892430002685,53090.42732208 2025-07-26,16:47:29.000,207,11069778,127085,0,1753548448,13865.09791245999,30.404941560002044,53090.37841224 2025-07-26,16:47:30.000,207,11069860,127125,0,1753548449,13864.93624101999,30.348548519999895,53090.350463760005 2025-07-26,16:47:31.000,207,11069884,127205,0,1753548450,13864.788042199994,30.376745040004607,53090.33648952 2025-07-26,16:47:32.000,207,11069869,127285,0,1753548451,13864.700470169999,30.44018720999884,53090.29456680001 2025-07-26,16:47:33.000,207,11069852,127205,0,1753548452,13864.518589799998,30.419039820000762,53090.30854104 2025-07-26,16:47:34.000,207,11069853,127365,0,1753548453,13864.424281459993,30.42608895000012,53090.30854104 2025-07-26,16:47:35.000,207,11069864,127205,0,1753548454,13864.289555260002,30.461334600004193,53090.26661832 2025-07-26,16:47:36.000,207,11069866,127085,0,1753548455,13864.195246919997,30.42608895000012,53090.231682720005 2025-07-26,16:47:37.000,207,11069806,127005,0,1753548456,13864.080729649992,30.390843300003326,53090.245656959996 2025-07-26,16:47:38.000,207,11069800,126845,0,1753548457,13863.932530829996,30.390843300003326,53090.20373424001 2025-07-26,16:47:39.000,207,11069829,126885,0,1753548458,13863.811277249995,30.32035200000246,53090.16879864 2025-07-26,16:47:40.000,207,11069794,127005,0,1753548459,13863.649605809995,30.32035200000246,53090.063991840005 2025-07-26,16:47:41.000,207,11069806,127005,0,1753548460,13863.49467067999,30.26395896000031,53090.015082000005 2025-07-26,16:47:42.000,207,11069855,127125,0,1753548461,13863.386889719994,30.20756591999816,53089.93123656 2025-07-26,16:47:43.000,207,11069828,127005,0,1753548462,13863.353208169989,30.151172880003287,53089.910275199996 2025-07-26,16:47:44.000,207,11069899,127085,0,1753548463,13863.319526619998,30.101828970000497,53089.81245552 2025-07-26,16:47:45.000,207,11069810,127285,0,1753548464,13863.252163519988,30.07363245000306,53089.728610080005 2025-07-26,16:47:46.000,207,11069813,127125,0,1753548465,13863.205009349993,29.989042890003475,53089.74957144001 2025-07-26,16:47:47.000,207,11069857,127165,0,1753548466,13863.211745659988,29.918551590002608,53089.679700240005 2025-07-26,16:47:48.000,207,11069851,127525,0,1753548467,13863.171327800002,29.932649850001326,53089.630790400006 2025-07-26,16:47:49.000,207,11069819,127245,0,1753548468,13863.164591489993,29.84101116000238,53089.55393208001 2025-07-26,16:47:50.000,207,11069870,127165,0,1753548469,13863.137646249997,29.735274210004718,53089.50502224001 2025-07-26,16:47:51.000,207,11069873,127365,0,1753548470,13863.137646249997,29.707077690000006,53089.491048 2025-07-26,16:47:52.000,207,11069872,127325,0,1753548471,13863.103964699993,29.65773378000449,53089.393228320005 2025-07-26,16:47:53.000,207,11069821,127045,0,1753548472,13863.157855179998,29.587242480003624,53089.344318480005 2025-07-26,16:47:54.000,207,11069817,127245,0,1753548473,13863.198273039998,29.509702050003398,53089.274447280004 2025-07-26,16:47:55.000,207,11069882,127685,0,1753548474,13863.218481969998,29.488554659998044,53089.23252456 2025-07-26,16:47:56.000,207,11069840,127085,0,1753548475,13863.245427209993,29.418063360004453,53089.19758896001 2025-07-26,16:47:57.000,207,11069847,127685,0,1753548476,13863.285845069993,29.38986683999974,53089.141692 2025-07-26,16:47:58.000,207,11069848,127405,0,1753548477,13863.339735549998,29.368719450001663,53089.14867912001 2025-07-26,16:47:59.000,207,11069834,127525,0,1753548478,13863.312790309988,29.347572060003586,53089.07880792001 2025-07-26,16:48:00.000,207,11069805,127125,0,1753548479,13863.346471859993,29.298228150000796,53089.06483368 2025-07-26,16:48:01.000,207,11069809,127485,0,1753548480,13863.346471859993,29.291179020001437,53089.02989808001 2025-07-26,16:48:02.000,207,11069852,127245,0,1753548481,13863.353208169989,29.291179020001437,53088.94605264 2025-07-26,16:48:03.000,207,11069806,127405,0,1753548482,13863.272372449988,29.22773684999993,53088.939065520004 2025-07-26,16:48:04.000,207,11069820,127525,0,1753548483,13863.285845069993,29.248884239998006,53088.90412992001 2025-07-26,16:48:05.000,207,11069841,127085,0,1753548484,13863.258899829998,29.20658946000185,53088.85522008 2025-07-26,16:48:06.000,207,11069837,127405,0,1753548485,13863.205009349993,29.241835109998647,53088.83425872001 2025-07-26,16:48:07.000,207,11069793,127485,0,1753548486,13863.178064109998,29.16429467999842,53088.83425872001 2025-07-26,16:48:08.000,207,11069879,127485,0,1753548487,13863.117437319997,29.178392940004414,53088.792336000006 2025-07-26,16:48:09.000,207,11069799,127325,0,1753548488,13863.097228389997,29.16429467999842,53088.79932312 2025-07-26,16:48:10.000,207,11069861,127445,0,1753548489,13863.036601599997,29.114950770002906,53088.7574004 2025-07-26,16:48:11.000,207,11069770,127365,0,1753548490,13862.935556949997,29.107901640003547,53088.6875292 2025-07-26,16:48:12.000,207,11069830,127605,0,1753548491,13862.901875399992,29.129049030001624,53088.75041328 2025-07-26,16:48:13.000,207,11069836,127685,0,1753548492,13862.868193850001,29.065606860000116,53088.73643904001 2025-07-26,16:48:14.000,207,11069774,127525,0,1753548493,13862.841248609991,29.058557730000757,53088.63163224 2025-07-26,16:48:15.000,207,11069835,127485,0,1753548494,13862.7671492,29.02331208000396,53088.63861936 2025-07-26,16:48:16.000,207,11069797,127525,0,1753548495,13862.7671492,29.04445947000204,53088.624645120006 2025-07-26,16:48:17.000,207,11069826,127485,0,1753548496,13862.753676579996,28.945771650003735,53088.61765800001 2025-07-26,16:48:18.000,207,11069868,127925,0,1753548497,13862.693049789996,28.889378610001586,53088.63861936 2025-07-26,16:48:19.000,207,11069819,127885,0,1753548498,13862.733467649996,28.896427740000945,53088.56874816001 2025-07-26,16:48:20.000,207,11069836,127765,0,1753548499,13862.740203959991,28.847083829998155,53088.61067088 2025-07-26,16:48:21.000,207,11069780,127565,0,1753548500,13862.733467649996,28.76249426999857,53088.53381256 2025-07-26,16:48:22.000,207,11069839,127725,0,1753548501,13862.72673134,28.692002969997702,53088.53381256 2025-07-26,16:48:23.000,207,11069830,127725,0,1753548502,13862.760412889991,28.642659060002188,53088.56176104 2025-07-26,16:48:24.000,207,11069881,127645,0,1753548503,13862.719995029991,28.56511863000196,53088.5827224 2025-07-26,16:48:25.000,207,11069875,127725,0,1753548504,13862.753676579996,28.58626602000004,53088.58970952 2025-07-26,16:48:26.000,207,11069902,128005,0,1753548505,13862.760412889991,28.558069500002603,53088.54079968 2025-07-26,16:48:27.000,207,11069837,127685,0,1753548506,13862.740203959991,28.494627330001094,53088.53381256 2025-07-26,16:48:28.000,207,11069803,127805,0,1753548507,13862.733467649996,28.41003777000151,53088.554773920005 2025-07-26,16:48:29.000,207,11069856,127765,0,1753548508,13862.72673134,28.431185159999586,53088.57573528001 2025-07-26,16:48:30.000,207,11069807,127925,0,1753548509,13862.70652241,28.41003777000151,53088.59669664001 2025-07-26,16:48:31.000,207,11069826,127925,0,1753548510,13862.68631348,28.41003777000151,53088.59669664001 2025-07-26,16:48:32.000,207,11069810,127645,0,1753548511,13862.66610455,28.431185159999586,53088.57573528001 2025-07-26,16:48:33.000,207,11069826,127525,0,1753548512,13862.61895037999,28.40298864000215,53088.59669664001 2025-07-26,16:48:34.000,207,11069856,127845,0,1753548513,13862.571796209995,28.38889038000343,53088.57573528001 2025-07-26,16:48:35.000,207,11069821,128085,0,1753548514,13862.47748786999,28.374792120004713,53088.63163224 2025-07-26,16:48:36.000,207,11069774,128005,0,1753548515,13862.34276167,28.374792120004713,53088.56874816001 2025-07-26,16:48:37.000,207,11069812,127765,0,1753548516,13862.27539856999,28.39593951000279,53088.603683760004 2025-07-26,16:48:38.000,207,11069792,127805,0,1753548517,13862.133936059989,28.41003777000151,53088.64560648001 2025-07-26,16:48:39.000,207,11069877,127845,0,1753548518,13862.039627719998,28.38889038000343,53088.56176104 2025-07-26,16:48:40.000,207,11069853,128005,0,1753548519,13861.938583069998,28.466430810003658,53088.5128512 2025-07-26,16:48:41.000,207,11069823,128125,0,1753548520,13861.790384250002,28.480529070002376,53088.554773920005 2025-07-26,16:48:42.000,207,11069849,128005,0,1753548521,13861.662394359992,28.473479940003017,53088.56176104 2025-07-26,16:48:43.000,207,11069841,127645,0,1753548522,13861.500722919991,28.501676460000454,53088.54079968 2025-07-26,16:48:44.000,207,11069765,128165,0,1753548523,13861.34578779,28.501676460000454,53088.47791560001 2025-07-26,16:48:45.000,207,11069801,128125,0,1753548524,13861.18411635,28.52987297999789,53088.42201864 2025-07-26,16:48:46.000,207,11069843,128165,0,1753548525,13861.069599079994,28.57921689000068,53088.36612168 2025-07-26,16:48:47.000,207,11069843,127805,0,1753548526,13860.975290739989,28.57921689000068,53088.35214744 2025-07-26,16:48:48.000,207,11069804,128205,0,1753548527,13860.887718709993,28.642659060002188,53088.387083040005 2025-07-26,16:48:49.000,207,11069800,128205,0,1753548528,13860.773201440003,28.62151167000411,53088.35214744 2025-07-26,16:48:50.000,207,11069827,128085,0,1753548529,13860.712574650002,28.663806450000266,53088.289263360006 2025-07-26,16:48:51.000,207,11069877,128165,0,1753548530,13860.584584759992,28.670855579999625,53088.32419896 2025-07-26,16:48:52.000,207,11069823,128005,0,1753548531,13860.456594869996,28.699052100004337,53088.3032376 2025-07-26,16:48:53.000,207,11069802,128205,0,1753548532,13860.382495459991,28.76954339999793,53088.36612168 2025-07-26,16:48:54.000,207,11069845,128005,0,1753548533,13860.281450809991,28.776592530004564,53088.289263360006 2025-07-26,16:48:55.000,207,11069852,128165,0,1753548534,13860.153460919995,28.86118209000415,53088.289263360006 2025-07-26,16:48:56.000,207,11069837,128165,0,1753548535,13860.04567996,28.93167338999774,53088.24734064 2025-07-26,16:48:57.000,207,11069781,128165,0,1753548536,13859.931162689994,29.002164689998608,53088.20541792 2025-07-26,16:48:58.000,207,11069831,127965,0,1753548537,13859.83685434999,29.100852510004188,53088.1285596 2025-07-26,16:48:59.000,207,11069834,128165,0,1753548538,13859.695391839989,29.16429467999842,53088.06567552001 2025-07-26,16:49:00.000,207,11069813,128165,0,1753548539,13859.614556119988,29.234785979999288,53088.06567552001 2025-07-26,16:49:01.000,207,11069777,128245,0,1753548540,13859.533720400002,29.319375539998873,53088.02375280001 2025-07-26,16:49:02.000,207,11069812,127885,0,1753548541,13859.378785269997,29.38281771000038,53087.93990736 2025-07-26,16:49:03.000,207,11069824,127885,0,1753548542,13859.318158479997,29.43921075000253,53087.91195888 2025-07-26,16:49:04.000,207,11069848,128325,0,1753548543,13859.271004310001,29.460358140000608,53087.90497176001 2025-07-26,16:49:05.000,207,11069798,128005,0,1753548544,13859.163223349991,29.523800310002116,53087.8141392 2025-07-26,16:49:06.000,207,11069804,127725,0,1753548545,13859.1295418,29.587242480003624,53087.765229360004 2025-07-26,16:49:07.000,207,11069822,128085,0,1753548546,13859.04196976999,29.56609508999827,53087.73728088001 2025-07-26,16:49:08.000,207,11069842,127885,0,1753548547,13859.00155190999,29.636586389999138,53087.70234528 2025-07-26,16:49:09.000,207,11069853,128085,0,1753548548,13858.98807929,29.67183204000321,53087.65343544 2025-07-26,16:49:10.000,207,11069819,127805,0,1753548549,13858.96113404999,29.692979430001287,53087.618499840006 2025-07-26,16:49:11.000,207,11069846,128045,0,1753548550,13858.94092511999,29.721175949998724,53087.548628640005 2025-07-26,16:49:12.000,207,11069879,127925,0,1753548551,13858.90724357,29.749372470003436,53087.48574456 2025-07-26,16:49:13.000,207,11069812,128165,0,1753548552,13858.893770949995,29.770519860001514,53087.42286048001 2025-07-26,16:49:14.000,207,11069820,128165,0,1753548553,13858.90724357,29.756421600002795,53087.44382184001 2025-07-26,16:49:15.000,207,11069872,128045,0,1753548554,13858.88029832999,29.81281463999767,53087.35298928001 2025-07-26,16:49:16.000,207,11069878,127965,0,1753548555,13858.88703464,29.84101116000238,53087.33901504 2025-07-26,16:49:17.000,207,11069836,128205,0,1753548556,13858.934188809995,29.869207679999818,53087.31106656 2025-07-26,16:49:18.000,207,11069872,127925,0,1753548557,13858.94092511999,29.89740420000453,53087.27613096001 2025-07-26,16:49:19.000,207,11069847,128085,0,1753548558,13858.98134297999,29.932649850001326,53087.2901052 2025-07-26,16:49:20.000,207,11069809,127845,0,1753548559,13859.00828822,29.996092020002834,53087.25516960001 2025-07-26,16:49:21.000,207,11069859,128005,0,1753548560,13859.00828822,30.003141150002193,53087.24119536 2025-07-26,16:49:22.000,207,11069870,128085,0,1753548561,13859.02176083999,30.07363245000306,53087.220234 2025-07-26,16:49:23.000,207,11069843,128125,0,1753548562,13859.00828822,30.130025489997934,53087.14337568 2025-07-26,16:49:24.000,207,11069846,127805,0,1753548563,13859.08912394,30.130025489997934,53087.15734992001 2025-07-26,16:49:25.000,207,11069862,128165,0,1753548564,13859.02849715,30.186418530000083,53087.13638856001 2025-07-26,16:49:26.000,207,11069856,128245,0,1753548565,13859.02176083999,30.20756591999816,53087.06651736001 2025-07-26,16:49:27.000,207,11069873,128085,0,1753548566,13859.00828822,30.285106349998387,53087.01760752001 2025-07-26,16:49:28.000,207,11069854,127485,0,1753548567,13859.015024529996,30.348548519999895,53087.07350448 2025-07-26,16:49:29.000,207,11069878,127805,0,1753548568,13859.00155190999,30.376745040004607,53086.98267192 2025-07-26,16:49:30.000,207,11069819,128045,0,1753548569,13858.974606669995,30.461334600004193,53086.96171056 2025-07-26,16:49:31.000,207,11069791,127805,0,1753548570,13858.974606669995,30.49658025000099,53086.947736320006 2025-07-26,16:49:32.000,207,11069841,127965,0,1753548571,13858.96113404999,30.560022420002497,53086.88485224 2025-07-26,16:49:33.000,207,11069822,127885,0,1753548572,13858.92071618999,30.574120680001215,53086.82196816001 2025-07-26,16:49:34.000,207,11069809,127965,0,1753548573,13858.94092511999,30.623464590004005,53086.828955280005 2025-07-26,16:49:35.000,207,11069851,127845,0,1753548574,13858.90724357,30.65166111000144,53086.81498104 2025-07-26,16:49:36.000,207,11069821,128165,0,1753548575,13858.974606669995,30.70100502000423,53086.8359424 2025-07-26,16:49:37.000,207,11069813,128045,0,1753548576,13858.913979879995,30.750348929999745,53086.80799392 2025-07-26,16:49:38.000,207,11069836,128205,0,1753548577,13858.90050725999,30.792643710003176,53086.74510984 2025-07-26,16:49:39.000,207,11069841,128165,0,1753548578,13858.90050725999,30.827889359999972,53086.78703256 2025-07-26,16:49:40.000,207,11069769,127805,0,1753548579,13858.88029832999,30.870184140003403,53086.79401968 2025-07-26,16:49:41.000,207,11069791,127765,0,1753548580,13858.84661678,30.9054297900002,53086.73812272 2025-07-26,16:49:42.000,207,11069809,127805,0,1753548581,13858.83988046999,30.95477370000299,53086.780045440006 2025-07-26,16:49:43.000,207,11069790,128165,0,1753548582,13858.79946260999,30.997068479999143,53086.71716136 2025-07-26,16:49:44.000,207,11069848,127685,0,1753548583,13858.792726299995,31.032314130003215,53086.72414848001 2025-07-26,16:49:45.000,207,11069895,127445,0,1753548584,13858.812935229995,31.088707169998088,53086.75209696001 2025-07-26,16:49:46.000,207,11069828,127245,0,1753548585,13858.83988046999,31.13100195000152,53086.7660712 2025-07-26,16:49:47.000,207,11069838,127485,0,1753548586,13858.80619892,31.18034586000431,53086.74510984 2025-07-26,16:49:48.000,207,11069880,127205,0,1753548587,13858.79946260999,31.187394990003668,53086.72414848001 2025-07-26,16:49:49.000,207,11069833,127405,0,1753548588,13858.812935229995,31.194444120003027,53086.68222576001 2025-07-26,16:49:50.000,207,11069800,127205,0,1753548589,13858.79946260999,31.2508371599979,53086.70318712001 2025-07-26,16:49:51.000,207,11069874,127485,0,1753548590,13858.792726299995,31.29313194000133,53086.6962 2025-07-26,16:49:52.000,207,11069859,127205,0,1753548591,13858.77925367999,31.34247585000412,53086.64030304 2025-07-26,16:49:53.000,207,11069862,127085,0,1753548592,13858.752308439995,31.328377589998126,53086.61934168 2025-07-26,16:49:54.000,207,11069779,127045,0,1753548593,13858.78598999,31.363623240002198,53086.63331592001 2025-07-26,16:49:55.000,207,11069833,127085,0,1753548594,13858.76578106,31.441163670002425,53086.661264400005 2025-07-26,16:49:56.000,207,11069833,126885,0,1753548595,13858.772517369995,31.504605840003933,53086.67523864 2025-07-26,16:49:57.000,207,11069884,126685,0,1753548596,13858.76578106,31.51870410000265,53086.661264400005 2025-07-26,16:49:58.000,207,11069861,127005,0,1753548597,13858.74557213,31.631490179999673,53086.71716136 2025-07-26,16:49:59.000,207,11069871,127005,0,1753548598,13858.691681649994,31.638539309999032,53086.64729016 2025-07-26,16:50:00.000,207,11069849,126965,0,1753548599,13858.644527479999,31.666735830003745,53086.612354560006 2025-07-26,16:50:01.000,207,11069868,126725,0,1753548600,13858.63779116999,31.75132539000333,53086.6263288 2025-07-26,16:50:02.000,207,11069859,126565,0,1753548601,13858.556955449989,31.821816690004198,53086.63331592001 2025-07-26,16:50:03.000,207,11069906,126885,0,1753548602,13858.503064969998,31.807718429998204,53086.68222576001 2025-07-26,16:50:04.000,207,11069866,126845,0,1753548603,13858.449174489993,31.81476756000484,53086.612354560006 2025-07-26,16:50:05.000,207,11069809,126645,0,1753548604,13858.435701869988,31.835914950002916,53086.66825152 2025-07-26,16:50:06.000,207,11069776,126445,0,1753548605,13858.368338769993,31.92755364000186,53086.59838032 2025-07-26,16:50:07.000,207,11069785,126685,0,1753548606,13858.307711979993,31.913455380003143,53086.612354560006 2025-07-26,16:50:08.000,207,11069813,126485,0,1753548607,13858.233612570002,31.955750159999297,53086.612354560006 2025-07-26,16:50:09.000,207,11069775,126365,0,1753548608,13858.226876259992,31.962799289998657,53086.56344472001 2025-07-26,16:50:10.000,207,11069828,126605,0,1753548609,13858.220139949997,31.962799289998657,53086.50056064 2025-07-26,16:50:11.000,207,11069837,126765,0,1753548610,13858.199931019997,31.93460277000122,53086.50754776 2025-07-26,16:50:12.000,207,11069819,126565,0,1753548611,13858.199931019997,31.94870102999994,53086.493573520005 2025-07-26,16:50:13.000,207,11069836,126765,0,1753548612,13858.199931019997,31.899357120004424,53086.493573520005 2025-07-26,16:50:14.000,207,11069887,126645,0,1753548613,13858.199931019997,31.828865820003557,53086.50056064 2025-07-26,16:50:15.000,207,11069802,126845,0,1753548614,13858.179722089997,31.81476756000484,53086.50056064 2025-07-26,16:50:16.000,207,11069801,126885,0,1753548615,13858.172985780002,31.75132539000333,53086.50754776 2025-07-26,16:50:17.000,207,11069828,126645,0,1753548616,13858.193194710002,31.723128869998618,53086.47959928 2025-07-26,16:50:18.000,207,11069819,126925,0,1753548617,13858.186458399992,31.680834090002463,53086.52850912 2025-07-26,16:50:19.000,207,11069831,126805,0,1753548618,13858.206667329992,31.631490179999673,53086.542483360005 2025-07-26,16:50:20.000,207,11069821,126765,0,1753548619,13858.206667329992,31.596244530002878,53086.48658640001 2025-07-26,16:50:21.000,207,11069800,126845,0,1753548620,13858.206667329992,31.596244530002878,53086.46562504001 2025-07-26,16:50:22.000,207,11069851,126725,0,1753548621,13858.226876259992,31.5750971400048,53086.45863792 2025-07-26,16:50:23.000,207,11069854,126925,0,1753548622,13858.240348879997,31.58214627000416,53086.444663680006 2025-07-26,16:50:24.000,207,11069789,126845,0,1753548623,13858.240348879997,31.596244530002878,53086.50056064 2025-07-26,16:50:25.000,207,11069866,126725,0,1753548624,13858.240348879997,31.58214627000416,53086.53549624001 2025-07-26,16:50:26.000,207,11069831,126845,0,1753548625,13858.233612570002,31.631490179999673,53086.521522 2025-07-26,16:50:27.000,207,11069845,126645,0,1753548626,13858.206667329992,31.624441050000314,53086.47959928 2025-07-26,16:50:28.000,207,11069872,126765,0,1753548627,13858.206667329992,31.687883220001822,53086.55645760001 2025-07-26,16:50:29.000,207,11069833,126645,0,1753548628,13858.206667329992,31.680834090002463,53086.48658640001 2025-07-26,16:50:30.000,207,11069866,127125,0,1753548629,13858.166249469992,31.75132539000333,53086.444663680006 2025-07-26,16:50:31.000,207,11069862,127005,0,1753548630,13858.092150060002,31.75132539000333,53086.40972808 2025-07-26,16:50:32.000,207,11069861,126845,0,1753548631,13858.085413749992,31.786571040000126,53086.47959928 2025-07-26,16:50:33.000,207,11069819,126965,0,1753548632,13858.004578029992,31.835914950002916,53086.51453488001 2025-07-26,16:50:34.000,207,11069838,127205,0,1753548633,13857.930478620001,31.807718429998204,53086.47261216 2025-07-26,16:50:35.000,207,11069818,126765,0,1753548634,13857.863115519991,31.81476756000484,53086.4516508 2025-07-26,16:50:36.000,207,11069862,126765,0,1753548635,13857.78901611,31.828865820003557,53086.444663680006 2025-07-26,16:50:37.000,207,11069827,126605,0,1753548636,13857.755334559995,31.800669299998845,53086.3817796 2025-07-26,16:50:38.000,207,11069845,126805,0,1753548637,13857.66776253,31.842964080002275,53086.43767656001 2025-07-26,16:50:39.000,207,11069899,126725,0,1753548638,13857.60039942999,31.821816690004198,53086.33985688 2025-07-26,16:50:40.000,207,11069855,126885,0,1753548639,13857.533036329995,31.821816690004198,53086.35383112 2025-07-26,16:50:41.000,207,11069854,126685,0,1753548640,13857.41851905999,31.89230798999779,53086.29094704 2025-07-26,16:50:42.000,207,11069863,126845,0,1753548641,13857.351155959994,31.913455380003143,53086.26998568001 2025-07-26,16:50:43.000,207,11069822,126685,0,1753548642,13857.304001789998,31.899357120004424,53086.2420372 2025-07-26,16:50:44.000,207,11069839,126885,0,1753548643,13857.243374999998,31.89230798999779,53086.256011440004 2025-07-26,16:50:45.000,207,11069801,126925,0,1753548644,13857.182748209998,31.93460277000122,53086.21408872 2025-07-26,16:50:46.000,207,11069824,126925,0,1753548645,13857.081703559998,31.899357120004424,53086.158191760005 2025-07-26,16:50:47.000,207,11069822,126685,0,1753548646,13857.027813079992,31.955750159999297,53086.12325616 2025-07-26,16:50:48.000,207,11069809,126885,0,1753548647,13856.946977359992,31.97689755000465,53086.088320560004 2025-07-26,16:50:49.000,207,11069836,126805,0,1753548648,13856.845932709992,31.962799289998657,53086.05338496001 2025-07-26,16:50:50.000,207,11069809,126845,0,1753548649,13856.818987469997,32.00509407000209,53086.02543648 2025-07-26,16:50:51.000,207,11069835,126685,0,1753548650,13856.751624370001,32.04033971999888,53085.95556528 2025-07-26,16:50:52.000,207,11069801,126885,0,1753548651,13856.744888059991,32.04033971999888,53085.9276168 2025-07-26,16:50:53.000,207,11069753,126925,0,1753548652,13856.711206510001,32.068536240003596,53085.87870696 2025-07-26,16:50:54.000,207,11069820,127045,0,1753548653,13856.704470199991,32.082634500002314,53085.80184864 2025-07-26,16:50:55.000,207,11069795,126885,0,1753548654,13856.69099758,32.10378189000039,53085.822810000005 2025-07-26,16:50:56.000,207,11069762,126925,0,1753548655,13856.765096989991,32.15312580000318,53085.88569408001 2025-07-26,16:50:57.000,207,11069821,126805,0,1753548656,13856.771833300001,32.209518839998054,53085.871719840005 2025-07-26,16:50:58.000,207,11069798,127045,0,1753548657,13856.839196399997,32.23771536000277,53085.85075848 2025-07-26,16:50:59.000,207,11069766,127085,0,1753548658,13856.926768429992,32.195420579999336,53085.7878744 2025-07-26,16:51:00.000,207,11069832,126965,0,1753548659,13856.980658909997,32.244764490002126,53085.78088728 2025-07-26,16:51:01.000,207,11069828,126925,0,1753548660,13857.101912489998,32.371648829997866,53085.84377136001 2025-07-26,16:51:02.000,207,11069776,127005,0,1753548661,13857.169275589993,32.39984535000258,53085.7878744 2025-07-26,16:51:03.000,207,11069827,126885,0,1753548662,13857.243374999998,32.45623839000473,53085.80883576 2025-07-26,16:51:04.000,207,11069840,127045,0,1753548663,13857.351155959994,32.5126314299996,53085.7878744 2025-07-26,16:51:05.000,207,11069825,126805,0,1753548664,13857.405046439999,32.56197534000239,53085.752938800004 2025-07-26,16:51:06.000,207,11069769,127245,0,1753548665,13857.48588216,32.67476141999941,53085.78088728 2025-07-26,16:51:07.000,207,11069830,127125,0,1753548666,13857.613872049995,32.660663160000695,53085.75992592 2025-07-26,16:51:08.000,207,11069796,126965,0,1753548667,13857.70818039,32.702957940004126,53085.76691304001 2025-07-26,16:51:09.000,207,11069791,127045,0,1753548668,13857.775543489995,32.73820359000092,53085.71800320001 2025-07-26,16:51:10.000,207,11069858,127165,0,1753548669,13857.896797069996,32.77344923999772,53085.71800320001 2025-07-26,16:51:11.000,207,11069888,127205,0,1753548670,13857.923742309991,32.85803880000458,53085.71800320001 2025-07-26,16:51:12.000,207,11069847,127125,0,1753548671,13858.031523270001,32.886235320002015,53085.80883576 2025-07-26,16:51:13.000,207,11069858,127085,0,1753548672,13858.112358990002,32.893284450001374,53085.871719840005 2025-07-26,16:51:14.000,207,11069832,127005,0,1753548673,13858.146040539992,32.92148096999881,53085.8577456 2025-07-26,16:51:15.000,207,11069876,127125,0,1753548674,13858.152776850002,32.942628360004164,53085.85075848 2025-07-26,16:51:16.000,207,11069857,127325,0,1753548675,13858.206667329992,32.99197226999968,53085.89966832 2025-07-26,16:51:17.000,207,11069856,127125,0,1753548676,13858.240348879997,33.04131618000247,53085.85075848 2025-07-26,16:51:18.000,207,11069863,127405,0,1753548677,13858.300975669998,33.069512699999905,53085.91364256001 2025-07-26,16:51:19.000,207,11069818,127085,0,1753548678,13858.354866149988,33.069512699999905,53085.88569408001 2025-07-26,16:51:20.000,207,11069867,127525,0,1753548679,13858.388547699993,33.076561829999264,53085.89966832 2025-07-26,16:51:21.000,207,11069858,127245,0,1753548680,13858.435701869988,33.09066008999798,53085.91364256001 2025-07-26,16:51:22.000,207,11069842,127245,0,1753548681,13858.455910799988,33.125905740002054,53085.920629680004 2025-07-26,16:51:23.000,207,11069865,127325,0,1753548682,13858.469383419993,33.14000400000077,53085.95556528 2025-07-26,16:51:24.000,207,11069766,127205,0,1753548683,13858.496328659989,33.14000400000077,53085.96953952 2025-07-26,16:51:25.000,207,11069775,127325,0,1753548684,13858.509801279994,33.16115138999885,53086.00447512 2025-07-26,16:51:26.000,207,11069853,127605,0,1753548685,13858.556955449989,33.19639704000292,53085.997488 2025-07-26,16:51:27.000,207,11069882,127165,0,1753548686,13858.61758223999,33.238691819999076,53086.03242360001 2025-07-26,16:51:28.000,207,11069877,127405,0,1753548687,13858.691681649994,33.26688834000379,53086.07434632 2025-07-26,16:51:29.000,207,11069816,127365,0,1753548688,13858.772517369995,33.25983921000443,53086.03242360001 2025-07-26,16:51:40.000,207,11069865,127685,0,1753548699,13859.789700179994,33.245740949998435,53086.31889552001 2025-07-26,16:51:41.000,207,11069824,127805,0,1753548700,13859.91769006999,33.217544430001,53086.30492128 2025-07-26,16:51:42.000,207,11069842,127845,0,1753548701,13860.032207339995,33.1822987800042,53086.38876672001 2025-07-26,16:51:43.000,207,11069837,128045,0,1753548702,13860.10630675,33.14000400000077,53086.39575384001 2025-07-26,16:51:44.000,207,11069801,127965,0,1753548703,13860.234296639996,33.062463570000546,53086.423702320004 2025-07-26,16:51:45.000,207,11069801,128165,0,1753548704,13860.321868669991,33.02721792000375,53086.45863792 2025-07-26,16:51:46.000,207,11069792,127885,0,1753548705,13860.395968079996,32.95672662000288,53086.493573520005 2025-07-26,16:51:47.000,207,11069822,128045,0,1753548706,13860.476803799997,32.886235320002015,53086.50754776 2025-07-26,16:51:48.000,207,11069819,127885,0,1753548707,13860.537430589997,32.86508793000394,53086.57741896 2025-07-26,16:51:49.000,207,11069801,127805,0,1753548708,13860.564375829992,32.759350979999,53086.60536744001 2025-07-26,16:51:50.000,207,11069811,127805,0,1753548709,13860.544166899992,32.717056200002844,53086.65427728001 2025-07-26,16:51:51.000,207,11069787,128165,0,1753548710,13860.611530000002,32.67476141999941,53086.66825152 2025-07-26,16:51:52.000,207,11069793,128165,0,1753548711,13860.638475239997,32.63246664000326,53086.75209696001 2025-07-26,16:51:53.000,207,11069825,128005,0,1753548712,13860.665420479992,32.55492621000303,53086.759084080004 2025-07-26,16:51:54.000,207,11069812,127805,0,1753548713,13860.692365720002,32.50558230000024,53086.828955280005 2025-07-26,16:51:55.000,207,11069810,127925,0,1753548714,13860.651947860002,32.470336650003446,53086.81498104 2025-07-26,16:51:56.000,207,11069831,127725,0,1753548715,13860.685629409993,32.45623839000473,53086.84292952 2025-07-26,16:51:57.000,207,11069856,128045,0,1753548716,13860.658684169997,32.40689448000194,53086.877865120005 2025-07-26,16:51:58.000,207,11069859,127965,0,1753548717,13860.665420479992,32.39984535000258,53086.91978784001 2025-07-26,16:51:59.000,207,11069809,127885,0,1753548718,13860.604793689992,32.35755056999915,53086.94074920001 2025-07-26,16:52:00.000,207,11069790,128165,0,1753548719,13860.537430589997,32.39279622000322,53086.89882648001 2025-07-26,16:52:01.000,207,11069816,127925,0,1753548720,13860.470067490001,32.39984535000258,53086.95472344 2025-07-26,16:52:02.000,207,11069778,127885,0,1753548721,13860.389231770001,32.420992740000656,53086.96869768001 2025-07-26,16:52:03.000,207,11069817,128005,0,1753548722,13860.321868669991,32.484434910002165,53087.0106204 2025-07-26,16:52:04.000,207,11069772,127885,0,1753548723,13860.24103294999,32.51968055999896,53087.03158176 2025-07-26,16:52:05.000,207,11069855,127925,0,1753548724,13860.133251989995,32.57607360000111,53087.0106204 2025-07-26,16:52:06.000,207,11069834,127845,0,1753548725,13860.072625199995,32.58312273000047,53087.00363328 2025-07-26,16:52:07.000,207,11069765,127965,0,1753548726,13859.971580549995,32.69590881000477,53087.03158176 2025-07-26,16:52:08.000,207,11069815,127965,0,1753548727,13859.90421745,32.74525272000028,53087.01760752001 2025-07-26,16:52:09.000,207,11069775,127965,0,1753548728,13859.830118039994,32.78049837000435,53087.05254312 2025-07-26,16:52:10.000,207,11069824,128005,0,1753548729,13859.776227559989,32.82279315000051,53087.03158176 2025-07-26,16:52:11.000,207,11069841,128005,0,1753548730,13859.681919219998,32.90738271000009,53087.02459464 2025-07-26,16:52:12.000,207,11069764,127805,0,1753548731,13859.628028739993,33.02721792000375,53086.98965904001 2025-07-26,16:52:13.000,207,11069848,127925,0,1753548732,13859.634765049988,33.08361095999862,53087.0106204 2025-07-26,16:52:14.000,207,11069824,127885,0,1753548733,13859.567401949993,33.125905740002054,53086.95472344 2025-07-26,16:52:15.000,207,11069801,127965,0,1753548734,13859.601083499998,33.19639704000292,53086.98965904001 2025-07-26,16:52:16.000,207,11069800,127885,0,1753548735,13859.587610879993,33.217544430001,53086.96869768001 2025-07-26,16:52:17.000,207,11069810,127885,0,1753548736,13859.654973979988,33.19639704000292,53086.96171056 2025-07-26,16:52:18.000,207,11069830,127845,0,1753548737,13859.729073389994,33.20344617000228,53086.996646160005 2025-07-26,16:52:19.000,207,11069819,128165,0,1753548738,13859.823381729999,33.21049530000164,53086.91280072 2025-07-26,16:52:20.000,207,11069806,127885,0,1753548739,13859.92442638,33.217544430001,53086.93376208 2025-07-26,16:52:21.000,207,11069848,127805,0,1753548740,13860.052416269995,33.245740949998435,53086.947736320006 2025-07-26,16:52:22.000,207,11069789,127565,0,1753548741,13860.173669849995,33.19639704000292,53086.91978784001 2025-07-26,16:52:23.000,207,11069795,127565,0,1753548742,13860.315132359996,33.15410225999949,53086.947736320006 2025-07-26,16:52:24.000,207,11069840,127605,0,1753548743,13860.470067490001,33.08361095999862,53086.877865120005 2025-07-26,16:52:25.000,207,11069783,127165,0,1753548744,13860.577848449997,32.98492314000032,53086.91280072 2025-07-26,16:52:26.000,207,11069769,127285,0,1753548745,13860.766465129993,32.9708248800016,53086.88485224 2025-07-26,16:52:27.000,207,11069789,127325,0,1753548746,13860.887718709993,32.86508793000394,53086.91978784001 2025-07-26,16:52:28.000,207,11069816,127365,0,1753548747,13861.07633538999,32.76640010999836,53086.947736320006 2025-07-26,16:52:29.000,207,11069758,127325,0,1753548748,13861.190852659995,32.717056200002844,53086.947736320006 2025-07-26,16:52:30.000,207,11069820,127125,0,1753548749,13861.312106239995,32.6254175100039,53086.947736320006 2025-07-26,16:52:31.000,207,11069813,127205,0,1753548750,13861.44009612999,32.58312273000047,53086.98267192 2025-07-26,16:52:32.000,207,11069815,127005,0,1753548751,13861.608503880001,32.51968055999896,53087.03856888001 2025-07-26,16:52:33.000,207,11069806,127005,0,1753548752,13861.716284839997,32.420992740000656,53087.0106204 2025-07-26,16:52:34.000,207,11069803,126725,0,1753548753,13861.810593180002,32.36459969999851,53087.03856888001 2025-07-26,16:52:35.000,207,11069815,126645,0,1753548754,13861.891428900002,32.33640318000107,53087.06651736001 2025-07-26,16:52:36.000,207,11069810,127045,0,1753548755,13862.012682479988,32.301157530004275,53087.1503628 2025-07-26,16:52:37.000,207,11069818,126685,0,1753548756,13862.093518199988,32.27296100999956,53087.12241432 2025-07-26,16:52:38.000,207,11069802,126525,0,1753548757,13862.221508089999,32.23066623000341,53087.1503628 2025-07-26,16:52:39.000,207,11069788,126525,0,1753548758,13862.302343809999,32.244764490002126,53087.13638856001 2025-07-26,16:52:40.000,207,11069842,126605,0,1753548759,13862.38317953,32.28001013999892,53087.22722112001 2025-07-26,16:52:41.000,207,11069856,126405,0,1753548760,13862.51790572999,32.23771536000277,53087.24119536 2025-07-26,16:52:42.000,207,11069831,126605,0,1753548761,13862.632422999995,32.251813620001485,53087.33901504 2025-07-26,16:52:43.000,207,11069780,126565,0,1753548762,13862.72673134,32.202469709998695,53087.34600216 2025-07-26,16:52:44.000,207,11069771,126165,0,1753548763,13862.821039679991,32.209518839998054,53087.380937760005 2025-07-26,16:52:45.000,207,11069797,126605,0,1753548764,13862.922084329992,32.17427319000126,53087.4647832 2025-07-26,16:52:46.000,207,11069822,127005,0,1753548765,13863.009656360002,32.15312580000318,53087.50670592 2025-07-26,16:52:47.000,207,11069803,126685,0,1753548766,13863.043337909992,32.13902754000446,53087.548628640005 2025-07-26,16:52:48.000,207,11069826,126685,0,1753548767,13863.083755769992,32.10378189000039,53087.64644832 2025-07-26,16:52:49.000,207,11069810,126685,0,1753548768,13863.157855179998,32.026241460000165,53087.68138392 2025-07-26,16:52:50.000,207,11069864,126605,0,1753548769,13863.164591489993,31.97689755000465,53087.70933240001 2025-07-26,16:52:51.000,207,11069851,126805,0,1753548770,13863.218481969998,31.871160599999712,53087.6743968 2025-07-26,16:52:52.000,207,11069812,126605,0,1753548771,13863.279108759998,31.842964080002275,53087.75125512 2025-07-26,16:52:53.000,207,11069814,126765,0,1753548772,13863.312790309988,31.74427626000397,53087.82811344001 2025-07-26,16:52:54.000,207,11069822,126565,0,1753548773,13863.380153409998,31.610342790001596,53087.87003616 2025-07-26,16:52:55.000,207,11069792,126645,0,1753548774,13863.400362339999,31.51870410000265,53087.91195888 2025-07-26,16:52:56.000,207,11069797,126805,0,1753548775,13863.400362339999,31.377721500000916,53088.07266264001 2025-07-26,16:52:57.000,207,11069832,126685,0,1753548776,13863.47446174999,31.257886290004535,53088.10759824 2025-07-26,16:52:58.000,207,11069799,126845,0,1753548777,13863.487934369994,31.194444120003027,53088.16349520001 2025-07-26,16:52:59.000,207,11069832,127005,0,1753548778,13863.528352229994,31.032314130003215,53088.17746944 2025-07-26,16:53:00.000,207,11069850,126885,0,1753548779,13863.53508853999,30.975921090001066,53088.23336640001 2025-07-26,16:53:01.000,207,11069813,126845,0,1753548780,13863.53508853999,30.870184140003403,53088.23336640001 2025-07-26,16:53:02.000,207,11069788,126845,0,1753548781,13863.51487960999,30.827889359999972,53088.25432776 2025-07-26,16:53:03.000,207,11069842,127085,0,1753548782,13863.55529746999,30.764447189998464,53088.338173200005 2025-07-26,16:53:04.000,207,11069800,126885,0,1753548783,13863.588979019994,30.67280849999952,53088.40105728001 2025-07-26,16:53:05.000,207,11069841,126525,0,1753548784,13863.59571532999,30.623464590004005,53088.39407016 2025-07-26,16:53:06.000,207,11069797,126925,0,1753548785,13863.59571532999,30.560022420002497,53088.44996712001 2025-07-26,16:53:07.000,207,11069879,126765,0,1753548786,13863.55529746999,30.49658025000099,53088.505864080005 2025-07-26,16:53:08.000,207,11069859,126725,0,1753548787,13863.54182485,30.411990690001403,53088.59669664001 2025-07-26,16:53:09.000,207,11069788,126885,0,1753548788,13863.47446174999,30.383794170003966,53088.58970952 2025-07-26,16:53:10.000,207,11069814,127205,0,1753548789,13863.373417099989,30.3133028700031,53088.66656784001 2025-07-26,16:53:11.000,207,11069839,126925,0,1753548790,13863.306053999993,30.228713310003513,53088.70849056 2025-07-26,16:53:12.000,207,11069781,126845,0,1753548791,13863.144382559993,30.115927229999215,53088.673554960005 2025-07-26,16:53:13.000,207,11069813,127045,0,1753548792,13863.023128979992,30.08068158000242,53088.76438752001 2025-07-26,16:53:14.000,207,11069805,126885,0,1753548793,13862.834512299996,29.996092020002834,53088.77836176 2025-07-26,16:53:15.000,207,11069800,126805,0,1753548794,13862.65936823999,29.89740420000453,53088.80631024 2025-07-26,16:53:16.000,207,11069804,126965,0,1753548795,13862.47748786999,29.819863770004304,53088.82028448 2025-07-26,16:53:17.000,207,11069805,127085,0,1753548796,13862.228244399994,29.735274210004718,53088.82028448 2025-07-26,16:53:18.000,207,11069831,127125,0,1753548797,13862.066572959993,29.650684649997856,53088.80631024 2025-07-26,16:53:19.000,207,11069807,126805,0,1753548798,13861.904901519993,29.61543900000106,53088.84823296 2025-07-26,16:53:20.000,207,11069774,126845,0,1753548799,13861.682603289992,29.530849440001475,53088.75041328 2025-07-26,16:53:21.000,207,11069840,127045,0,1753548800,13861.534404469996,29.481505529998685,53088.82028448 2025-07-26,16:53:22.000,207,11069785,127125,0,1753548801,13861.39967826999,29.44625988000189,53088.70849056 2025-07-26,16:53:23.000,207,11069822,127205,0,1753548802,13861.26495207,29.3969159699991,53088.722464800005 2025-07-26,16:53:24.000,207,11069854,126845,0,1753548803,13861.17738003999,29.38281771000038,53088.70849056 2025-07-26,16:53:25.000,207,11069832,127045,0,1753548804,13861.049390149994,29.3969159699991,53088.66656784001 2025-07-26,16:53:26.000,207,11069816,127165,0,1753548805,13860.921400259998,29.38281771000038,53088.6525936 2025-07-26,16:53:27.000,207,11069815,127045,0,1753548806,13860.793410369988,29.411014229997818,53088.59669664001 2025-07-26,16:53:28.000,207,11069810,127245,0,1753548807,13860.685629409993,29.40396509999846,53088.56176104 2025-07-26,16:53:29.000,207,11069796,127125,0,1753548808,13860.598057379997,29.425112490003812,53088.48490272 2025-07-26,16:53:30.000,207,11069804,127165,0,1753548809,13860.436385939996,29.3969159699991,53088.47092848 2025-07-26,16:53:31.000,207,11069811,126885,0,1753548810,13860.335341289996,29.460358140000608,53088.42201864 2025-07-26,16:53:32.000,207,11069793,127085,0,1753548811,13860.24103294999,29.488554659998044,53088.39407016 2025-07-26,16:53:33.000,207,11069801,127165,0,1753548812,13860.11977936999,29.551996829999553,53088.35214744 2025-07-26,16:53:34.000,207,11069795,127405,0,1753548813,13860.011998409995,29.6083898700017,53088.28227624001 2025-07-26,16:53:35.000,207,11069824,127045,0,1753548814,13859.843590659999,29.62248813000042,53088.23336640001 2025-07-26,16:53:36.000,207,11069816,127485,0,1753548815,13859.702128149998,29.749372470003436,53088.19144368001 2025-07-26,16:53:37.000,207,11069826,127205,0,1753548816,13859.513511470002,29.763470730002155,53088.11458536001 2025-07-26,16:53:38.000,207,11069853,127485,0,1753548817,13859.358576339997,29.819863770004304,53088.06567552001 2025-07-26,16:53:39.000,207,11069839,127205,0,1753548818,13859.163223349991,29.8551094200011,53087.98183008 2025-07-26,16:53:40.000,207,11069821,127205,0,1753548819,13858.94092511999,29.89740420000453,53087.98183008 2025-07-26,16:53:41.000,207,11069839,127245,0,1753548820,13858.752308439995,29.981993760004116,53087.89798464001 2025-07-26,16:53:42.000,207,11069821,127205,0,1753548821,13858.556955449989,29.989042890003475,53087.87702328001 2025-07-26,16:53:43.000,207,11069854,127325,0,1753548822,13858.354866149988,30.07363245000306,53087.72330664 2025-07-26,16:53:44.000,207,11069823,127445,0,1753548823,13858.206667329992,30.03838679999899,53087.744268 2025-07-26,16:53:45.000,207,11069834,127365,0,1753548824,13858.004578029992,30.0665833200037,53087.62548696 2025-07-26,16:53:46.000,207,11069789,127485,0,1753548825,13857.836170279996,30.045435929998348,53087.52766728 2025-07-26,16:53:47.000,207,11069826,127285,0,1753548826,13857.68797146,29.981993760004116,53087.450808960006 2025-07-26,16:53:48.000,207,11069825,127365,0,1753548827,13857.54650895,29.96789549999812,53087.41587336 2025-07-26,16:53:49.000,207,11069845,127405,0,1753548828,13857.465673229999,29.946748110000044,53087.33901504 2025-07-26,16:53:50.000,207,11069811,127565,0,1753548829,13857.337683339989,29.890355069997895,53087.20625976001 2025-07-26,16:53:51.000,207,11069873,127445,0,1753548830,13857.216429759988,29.80576550999831,53087.17831128 2025-07-26,16:53:52.000,207,11069832,127685,0,1753548831,13857.135594040003,29.79871637999895,53087.07350448 2025-07-26,16:53:53.000,207,11069826,127445,0,1753548832,13857.014340460002,29.756421600002795,53086.96869768001 2025-07-26,16:53:54.000,207,11069821,127325,0,1753548833,13856.960449979997,29.700028560000646,53086.89882648001 2025-07-26,16:53:55.000,207,11069826,127245,0,1753548834,13856.859405329997,29.62248813000042,53086.84292952 2025-07-26,16:53:56.000,207,11069846,127485,0,1753548835,13856.785305919992,29.601340740002342,53086.78703256 2025-07-26,16:53:57.000,207,11069864,127525,0,1753548836,13856.744888059991,29.530849440001475,53086.63331592001 2025-07-26,16:53:58.000,207,11069881,127005,0,1753548837,13856.704470199991,29.488554659998044,53086.57043184 2025-07-26,16:53:59.000,207,11069821,127685,0,1753548838,13856.596689239996,29.509702050003398,53086.43068944 2025-07-26,16:54:00.000,207,11069843,127765,0,1753548839,13856.50238089999,29.537898570000834,53086.43068944 2025-07-26,16:54:01.000,207,11069842,127525,0,1753548840,13856.44175410999,29.523800310002116,53086.30492128 2025-07-26,16:54:02.000,207,11069862,127845,0,1753548841,13856.34744577,29.551996829999553,53086.23505008 2025-07-26,16:54:03.000,207,11069872,127685,0,1753548842,13856.30029159999,29.516751180002757,53086.19312736 2025-07-26,16:54:04.000,207,11069877,127845,0,1753548843,13856.246401119999,29.56609508999827,53086.0673592 2025-07-26,16:54:05.000,207,11069837,127725,0,1753548844,13856.192510639994,29.56609508999827,53086.02543648 2025-07-26,16:54:06.000,207,11069855,127365,0,1753548845,13856.064520749998,29.594291610002983,53085.941591040006 2025-07-26,16:54:07.000,207,11069861,127445,0,1753548846,13856.051048129993,29.55904595999891,53085.84377136001 2025-07-26,16:54:08.000,207,11069812,127525,0,1753548847,13856.003893959998,29.56609508999827,53085.773900160006 2025-07-26,16:54:09.000,207,11069839,127805,0,1753548848,13855.970212409993,29.61543900000106,53085.66210624 2025-07-26,16:54:10.000,207,11069818,127245,0,1753548849,13855.929794549993,29.62248813000042,53085.6830676 2025-07-26,16:54:11.000,207,11069820,127805,0,1753548850,13855.896113000003,29.6083898700017,53085.64813200001 2025-07-26,16:54:12.000,207,11069824,127765,0,1753548851,13855.882640379998,29.643635519998497,53085.585247920004 2025-07-26,16:54:13.000,207,11069813,127645,0,1753548852,13855.902849309998,29.62953725999978,53085.55031232001 2025-07-26,16:54:14.000,207,11069852,127725,0,1753548853,13855.929794549993,29.66478291000385,53085.44550552 2025-07-26,16:54:15.000,207,11069835,127685,0,1753548854,13855.882640379998,29.756421600002795,53085.50140248 2025-07-26,16:54:16.000,207,11069794,127565,0,1753548855,13855.923058239998,29.756421600002795,53085.42454416 2025-07-26,16:54:17.000,207,11069821,127605,0,1753548856,13855.909585619993,29.80576550999831,53085.36166008001 2025-07-26,16:54:18.000,207,11069791,127645,0,1753548857,13855.889376689993,29.819863770004304,53085.37563432 2025-07-26,16:54:19.000,207,11069760,127765,0,1753548858,13855.923058239998,29.826912900003663,53085.32672448 2025-07-26,16:54:20.000,207,11069825,127445,0,1753548859,13855.875904070002,29.869207679999818,53085.36166008001 2025-07-26,16:54:21.000,207,11069851,127525,0,1753548860,13855.862431449998,29.89740420000453,53085.27781464 2025-07-26,16:54:22.000,207,11069800,127645,0,1753548861,13855.828749899993,29.883305939998536,53085.24287904001 2025-07-26,16:54:23.000,207,11069879,127605,0,1753548862,13855.754650490002,29.91150246000325,53085.18698208 2025-07-26,16:54:24.000,207,11069853,127805,0,1753548863,13855.747914179992,29.932649850001326,53085.200956320004 2025-07-26,16:54:25.000,207,11069831,127445,0,1753548864,13855.653605840002,29.925600720001967,53085.13108512 2025-07-26,16:54:26.000,207,11069825,127645,0,1753548865,13855.592979050001,29.953797239999403,53085.11012376 2025-07-26,16:54:27.000,207,11069812,127565,0,1753548866,13855.559297499996,29.96789549999812,53085.12409800001 2025-07-26,16:54:28.000,207,11069815,127925,0,1753548867,13855.4919344,29.96789549999812,53085.152046480005 2025-07-26,16:54:29.000,207,11069834,127485,0,1753548868,13855.39088975,29.946748110000044,53085.11012376 2025-07-26,16:54:30.000,207,11069804,127645,0,1753548869,13855.296581409995,29.946748110000044,53085.0891624 2025-07-26,16:54:31.000,207,11069829,127765,0,1753548870,13855.22921831,29.953797239999403,53085.04723968001 2025-07-26,16:54:32.000,207,11069786,127605,0,1753548871,13855.175327829995,29.960846369998762,53085.04025256 2025-07-26,16:54:33.000,207,11069822,127565,0,1753548872,13855.0877558,29.981993760004116,53085.033265440004 2025-07-26,16:54:34.000,207,11069851,127725,0,1753548873,13855.027129009999,30.02428854000027,53084.99134272 2025-07-26,16:54:35.000,207,11069808,127925,0,1753548874,13855.013656389994,30.03838679999899,53084.984355600005 2025-07-26,16:54:36.000,207,11069819,127885,0,1753548875,13855.006920079999,30.08773071000178,53084.94942 2025-07-26,16:54:37.000,207,11069867,127845,0,1753548876,13854.993447459994,30.122976359998574,53084.914484400004 2025-07-26,16:54:38.000,207,11069825,127765,0,1753548877,13854.932820669994,30.158222010002646,53084.94942 2025-07-26,16:54:39.000,207,11069776,127805,0,1753548878,13854.946293289999,30.228713310003513,53084.914484400004 2025-07-26,16:54:40.000,207,11069848,127925,0,1753548879,13854.953029599994,30.221664180004154,53084.85160032 2025-07-26,16:54:41.000,207,11069819,127725,0,1753548880,13854.959765909989,30.24986070000159,53084.83762608001 2025-07-26,16:54:42.000,207,11069839,127685,0,1753548881,13854.919348049989,30.30625374000374,53084.73980640001 2025-07-26,16:54:43.000,207,11069814,127725,0,1753548882,13854.919348049989,30.362646779998613,53084.78871624001 2025-07-26,16:54:44.000,207,11069783,127485,0,1753548883,13854.966502219999,30.42608895000012,53084.78172912 2025-07-26,16:54:45.000,207,11069833,127805,0,1753548884,13854.973238529994,30.461334600004193,53084.718845040006 2025-07-26,16:54:46.000,207,11069816,127965,0,1753548885,13854.97997483999,30.510678509999707,53084.718845040006 2025-07-26,16:54:47.000,207,11069848,127765,0,1753548886,13855.04060162999,30.54592416000378,53084.73281928 2025-07-26,16:54:48.000,207,11069803,128005,0,1753548887,13855.04060162999,30.65166111000144,53084.767754880006 2025-07-26,16:54:49.000,207,11069813,127685,0,1753548888,13855.013656389994,30.729201540001668,53084.79570336 2025-07-26,16:54:50.000,207,11069816,127725,0,1753548889,13855.006920079999,30.792643710003176,53084.76076776001 2025-07-26,16:54:51.000,207,11069859,127645,0,1753548890,13855.02039269999,30.870184140003403,53084.7048708 2025-07-26,16:54:52.000,207,11069874,127805,0,1753548891,13855.00018376999,30.863135010004044,53084.66993520001 2025-07-26,16:54:53.000,207,11069838,127845,0,1753548892,13854.97997483999,30.912478919999558,53084.7048708 2025-07-26,16:54:54.000,207,11069827,127645,0,1753548893,13854.939556979989,30.961822830002347,53084.61403824 2025-07-26,16:54:55.000,207,11069837,127765,0,1753548894,13854.946293289999,30.968871960001707,53084.60705112 2025-07-26,16:54:56.000,207,11069848,127565,0,1753548895,13854.892402809994,31.025265000003856,53084.648973840005 2025-07-26,16:54:57.000,207,11069815,127445,0,1753548896,13854.872193879994,31.046412390001933,53084.60705112 2025-07-26,16:54:58.000,207,11069834,127245,0,1753548897,13854.865457569998,31.06051065000065,53084.6349996 2025-07-26,16:54:59.000,207,11069779,127685,0,1753548898,13854.845248639998,31.088707169998088,53084.61403824 2025-07-26,16:55:00.000,207,11069829,127365,0,1753548899,13854.831776019993,31.08165803999873,53084.61403824 2025-07-26,16:55:01.000,207,11069839,127285,0,1753548900,13854.777885539988,31.088707169998088,53084.60705112 2025-07-26,16:55:02.000,207,11069834,127605,0,1753548901,13854.737467679988,31.10985456000344,53084.600064000006 2025-07-26,16:55:03.000,207,11069858,127325,0,1753548902,13854.757676609988,31.12395282000216,53084.62102536001 2025-07-26,16:55:04.000,207,11069808,127205,0,1753548903,13854.744203989998,31.095756300004723,53084.65596096 2025-07-26,16:55:05.000,207,11069824,127365,0,1753548904,13854.697049820003,31.07460890999937,53084.648973840005 2025-07-26,16:55:06.000,207,11069889,127645,0,1753548905,13854.643159339998,31.095756300004723,53084.60705112 2025-07-26,16:55:07.000,207,11069865,127005,0,1753548906,13854.676840890002,31.046412390001933,53084.57211552001 2025-07-26,16:55:08.000,207,11069810,127205,0,1753548907,13854.643159339998,31.032314130003215,53084.52320568001 2025-07-26,16:55:09.000,207,11069852,127205,0,1753548908,13854.676840890002,31.025265000003856,53084.52320568001 2025-07-26,16:55:10.000,207,11069860,126805,0,1753548909,13854.649895649993,31.004117609998502,53084.55814128 2025-07-26,16:55:11.000,207,11069805,127205,0,1753548910,13854.629686719993,30.968871960001707,53084.530192800004 2025-07-26,16:55:12.000,207,11069819,127045,0,1753548911,13854.609477789993,30.94067544000427,53084.5651284 2025-07-26,16:55:13.000,207,11069811,127205,0,1753548912,13854.649895649993,30.94772457000363,53084.48827008 2025-07-26,16:55:14.000,207,11069870,126765,0,1753548913,13854.649895649993,30.961822830002347,53084.432373120006 2025-07-26,16:55:15.000,207,11069780,127085,0,1753548914,13854.656631960002,30.926577179998276,53084.41839888 2025-07-26,16:55:16.000,207,11069803,126885,0,1753548915,13854.622950409997,30.961822830002347,53084.4603216 2025-07-26,16:55:17.000,207,11069812,127085,0,1753548916,13854.703786129998,30.89838066000084,53084.3904504 2025-07-26,16:55:18.000,207,11069796,126765,0,1753548917,13854.730731369993,30.870184140003403,53084.313592080005 2025-07-26,16:55:19.000,207,11069777,126605,0,1753548918,13854.771149229993,30.88428240000212,53084.362501920004 2025-07-26,16:55:20.000,207,11069868,126565,0,1753548919,13854.764412919998,30.877233270002762,53084.37647616001 2025-07-26,16:55:21.000,207,11069862,126925,0,1753548920,13854.804830779998,30.89133153000148,53084.39743752 2025-07-26,16:55:22.000,207,11069814,127045,0,1753548921,13854.825039709998,30.89838066000084,53084.30660496001 2025-07-26,16:55:23.000,207,11069795,126725,0,1753548922,13854.865457569998,30.856085880004684,53084.32756632 2025-07-26,16:55:24.000,207,11069864,126725,0,1753548923,13854.959765909989,30.870184140003403,53084.3904504 2025-07-26,16:55:25.000,207,11069801,126685,0,1753548924,13855.006920079999,30.89133153000148,53084.33455344001 2025-07-26,16:55:26.000,207,11069839,126525,0,1753548925,13855.06754687,30.877233270002762,53084.3205792 2025-07-26,16:55:27.000,207,11069821,127205,0,1753548926,13855.10796473,30.877233270002762,53084.34852768 2025-07-26,16:55:28.000,207,11069817,126725,0,1753548927,13855.235954619995,30.89838066000084,53084.36948904 2025-07-26,16:55:29.000,207,11069813,126485,0,1753548928,13855.2898451,30.89133153000148,53084.362501920004 2025-07-26,16:55:30.000,207,11069832,126685,0,1753548929,13855.336999269995,30.89133153000148,53084.43936024 2025-07-26,16:55:31.000,207,11069853,126405,0,1753548930,13855.377417129996,30.9054297900002,53084.39743752 2025-07-26,16:55:32.000,207,11069847,126685,0,1753548931,13855.485198089991,30.88428240000212,53084.3904504 2025-07-26,16:55:33.000,207,11069831,126525,0,1753548932,13855.545824879991,30.88428240000212,53084.3904504 2025-07-26,16:55:34.000,207,11069841,126685,0,1753548933,13855.626660599992,30.89838066000084,53084.3904504 2025-07-26,16:55:35.000,207,11069794,126765,0,1753548934,13855.660342149997,30.88428240000212,53084.41839888 2025-07-26,16:55:36.000,207,11069848,126725,0,1753548935,13855.741177869997,30.89838066000084,53084.432373120006 2025-07-26,16:55:37.000,207,11069865,126765,0,1753548936,13855.808540969992,30.9054297900002,53084.50923144 2025-07-26,16:55:38.000,207,11069811,126685,0,1753548937,13855.808540969992,30.877233270002762,53084.530192800004 2025-07-26,16:55:39.000,207,11069837,126605,0,1753548938,13855.862431449998,30.870184140003403,53084.59307688001 2025-07-26,16:55:40.000,207,11069897,126485,0,1753548939,13855.896113000003,30.877233270002762,53084.58608976 2025-07-26,16:55:41.000,207,11069886,126685,0,1753548940,13855.902849309998,30.84903674999805,53084.600064000006 2025-07-26,16:55:42.000,207,11069883,126885,0,1753548941,13855.956739789988,30.89133153000148,53084.600064000006 2025-07-26,16:55:43.000,207,11069864,126845,0,1753548942,13855.956739789988,30.863135010004044,53084.648973840005 2025-07-26,16:55:44.000,207,11069751,126645,0,1753548943,13855.963476099998,30.877233270002762,53084.66294808 2025-07-26,16:55:45.000,207,11069863,126765,0,1753548944,13855.929794549993,30.84903674999805,53084.60705112 2025-07-26,16:55:46.000,207,11069877,127205,0,1753548945,13855.909585619993,30.792643710003176,53084.67692232 2025-07-26,16:55:47.000,207,11069884,126445,0,1753548946,13855.923058239998,30.856085880004684,53084.648973840005 2025-07-26,16:55:48.000,207,11069850,126605,0,1753548947,13855.936530859988,30.827889359999972,53084.64198672001 2025-07-26,16:55:49.000,207,11069850,126605,0,1753548948,13855.909585619993,30.799692840002535,53084.62801248 2025-07-26,16:55:50.000,207,11069845,127045,0,1753548949,13855.923058239998,30.778545450004458,53084.72583216 2025-07-26,16:55:51.000,207,11069865,126485,0,1753548950,13855.902849309998,30.750348929999745,53084.69089656001 2025-07-26,16:55:52.000,207,11069865,126925,0,1753548951,13855.909585619993,30.729201540001668,53084.697883680004 2025-07-26,16:55:53.000,207,11069857,126725,0,1753548952,13855.916321930003,30.686906759998237,53084.65596096 2025-07-26,16:55:54.000,207,11069800,126925,0,1753548953,13855.950003479993,30.71510328000295,53084.62801248 2025-07-26,16:55:55.000,207,11069841,126805,0,1753548954,13855.963476099998,30.65166111000144,53084.65596096 2025-07-26,16:55:56.000,207,11069822,126445,0,1753548955,13855.990421339993,30.70100502000423,53084.64198672001 2025-07-26,16:55:57.000,207,11069871,126725,0,1753548956,13855.983685029998,30.60936632999801,53084.64198672001 2025-07-26,16:55:58.000,207,11069827,126725,0,1753548957,13856.010630269993,30.637562850002723,53084.7048708 2025-07-26,16:55:59.000,207,11069818,126885,0,1753548958,13856.024102889998,30.623464590004005,53084.718845040006 2025-07-26,16:56:00.000,207,11069811,126765,0,1753548959,13856.064520749998,30.686906759998237,53084.697883680004 2025-07-26,16:56:01.000,207,11069828,126725,0,1753548960,13856.118411229989,30.60936632999801,53084.66993520001 2025-07-26,16:56:02.000,207,11069830,126725,0,1753548961,13856.138620159989,30.595268069999292,53084.65596096 2025-07-26,16:56:03.000,207,11069848,126445,0,1753548962,13856.125147539999,30.60231719999865,53084.73281928 2025-07-26,16:56:04.000,207,11069802,126725,0,1753548963,13856.158829089989,30.60231719999865,53084.7048708 2025-07-26,16:56:05.000,207,11069844,126765,0,1753548964,13856.185774329999,30.623464590004005,53084.73980640001 2025-07-26,16:56:06.000,207,11069836,126805,0,1753548965,13856.205983259999,30.637562850002723,53084.72583216 2025-07-26,16:56:07.000,207,11069863,127165,0,1753548966,13856.246401119999,30.67280849999952,53084.76076776001 2025-07-26,16:56:08.000,207,11069837,126965,0,1753548967,13856.25987373999,30.65166111000144,53084.7048708 2025-07-26,16:56:09.000,207,11069878,126685,0,1753548968,13856.30029159999,30.6587102400008,53084.718845040006 2025-07-26,16:56:10.000,207,11069812,126845,0,1753548969,13856.354182079995,30.693955890004872,53084.767754880006 2025-07-26,16:56:11.000,207,11069826,126725,0,1753548970,13856.3676547,30.70100502000423,53084.72583216 2025-07-26,16:56:12.000,207,11069842,126805,0,1753548971,13856.394599939995,30.71510328000295,53084.718845040006 2025-07-26,16:56:13.000,207,11069879,126885,0,1753548972,13856.44175410999,30.743299800000386,53084.80269048 2025-07-26,16:56:14.000,207,11069878,126805,0,1753548973,13856.475435659995,30.750348929999745,53084.83063896 2025-07-26,16:56:15.000,207,11069864,126445,0,1753548974,13856.48890828,30.785594580003817,53084.80269048 2025-07-26,16:56:16.000,207,11069898,126605,0,1753548975,13856.515853519995,30.806741970001895,53084.83063896 2025-07-26,16:56:17.000,207,11069899,126725,0,1753548976,13856.569744,30.806741970001895,53084.80269048 2025-07-26,16:56:18.000,207,11069854,126885,0,1753548977,13856.60342554999,30.83493848999933,53084.83762608001 2025-07-26,16:56:19.000,207,11069832,126845,0,1753548978,13856.637107099996,30.827889359999972,53084.87256168 2025-07-26,16:56:20.000,207,11069913,126685,0,1753548979,13856.69099758,30.84198761999869,53084.92845864001 2025-07-26,16:56:21.000,207,11069851,126885,0,1753548980,13856.738151749996,30.84198761999869,53084.90051016 2025-07-26,16:56:22.000,207,11069848,126725,0,1753548981,13856.785305919992,30.870184140003403,53084.90051016 2025-07-26,16:56:23.000,207,11069881,126805,0,1753548982,13856.805514849992,30.863135010004044,53084.90749728001 2025-07-26,16:56:24.000,207,11069828,126925,0,1753548983,13856.852669020001,30.877233270002762,53084.935445760006 2025-07-26,16:56:25.000,207,11069827,126805,0,1753548984,13856.859405329997,30.870184140003403,53084.87256168 2025-07-26,16:56:26.000,207,11069820,127005,0,1753548985,13856.893086880002,30.870184140003403,53084.85160032 2025-07-26,16:56:27.000,207,11069820,127045,0,1753548986,13856.866141639992,30.88428240000212,53084.886535920006 2025-07-26,16:56:28.000,207,11069830,127205,0,1753548987,13856.859405329997,30.870184140003403,53084.87256168 2025-07-26,16:56:29.000,207,11069840,126885,0,1753548988,13856.872877950002,30.877233270002762,53084.92147152 2025-07-26,16:56:30.000,207,11069863,127205,0,1753548989,13856.845932709992,30.89838066000084,53084.95640712001 2025-07-26,16:56:31.000,207,11069816,126885,0,1753548990,13856.785305919992,30.88428240000212,53084.92845864001 2025-07-26,16:56:32.000,207,11069843,127205,0,1753548991,13856.771833300001,30.870184140003403,53084.90051016 2025-07-26,16:56:33.000,207,11069808,126925,0,1753548992,13856.792042230001,30.912478919999558,53084.935445760006 2025-07-26,16:56:34.000,207,11069856,127005,0,1753548993,13856.771833300001,30.9054297900002,53084.92147152 2025-07-26,16:56:35.000,207,11069828,127045,0,1753548994,13856.751624370001,30.88428240000212,53084.89352304 2025-07-26,16:56:36.000,207,11069828,127005,0,1753548995,13856.771833300001,30.863135010004044,53084.92845864001 2025-07-26,16:56:37.000,207,11069871,126645,0,1753548996,13856.717942819996,30.83493848999933,53084.92147152 2025-07-26,16:56:38.000,207,11069829,126845,0,1753548997,13856.711206510001,30.877233270002762,53084.95640712001 2025-07-26,16:56:39.000,207,11069890,126725,0,1753548998,13856.697733889996,30.84198761999869,53084.92147152 2025-07-26,16:56:40.000,207,11069891,126925,0,1753548999,13856.664052339991,30.856085880004684,53084.94243288 2025-07-26,16:56:41.000,207,11069863,126845,0,1753549000,13856.697733889996,30.863135010004044,53084.99832984 2025-07-26,16:56:42.000,207,11069855,126925,0,1753549001,13856.677524959996,30.84903674999805,53084.95640712001 2025-07-26,16:56:43.000,207,11069876,126925,0,1753549002,13856.657316029996,30.820840230000613,53084.89352304 2025-07-26,16:56:44.000,207,11069848,127125,0,1753549003,13856.704470199991,30.827889359999972,53084.94243288 2025-07-26,16:56:45.000,207,11069872,127125,0,1753549004,13856.69099758,30.827889359999972,53084.90051016 2025-07-26,16:56:46.000,207,11069867,126845,0,1753549005,13856.697733889996,30.813791100001254,53084.886535920006 2025-07-26,16:56:47.000,207,11069874,126925,0,1753549006,13856.724679129991,30.820840230000613,53084.92845864001 2025-07-26,16:56:48.000,207,11069845,126805,0,1753549007,13856.771833300001,30.827889359999972,53084.914484400004 2025-07-26,16:56:49.000,207,11069847,126805,0,1753549008,13856.805514849992,30.813791100001254,53084.97736848001 2025-07-26,16:56:50.000,207,11069786,126805,0,1753549009,13856.825723779992,30.813791100001254,53084.984355600005 2025-07-26,16:56:51.000,207,11069809,126925,0,1753549010,13856.899823189997,30.792643710003176,53084.984355600005 2025-07-26,16:56:52.000,207,11069806,126765,0,1753549011,13856.973922600002,30.785594580003817,53084.984355600005 2025-07-26,16:56:53.000,207,11069840,126685,0,1753549012,13856.994131530002,30.84198761999869,53084.96339424 2025-07-26,16:56:54.000,207,11069819,126845,0,1753549013,13857.041285699997,30.856085880004684,53084.99832984 2025-07-26,16:56:55.000,207,11069822,126525,0,1753549014,13857.081703559998,30.9054297900002,53084.97736848001 2025-07-26,16:56:56.000,207,11069839,126565,0,1753549015,13857.128857729993,30.9054297900002,53084.99832984 2025-07-26,16:56:57.000,207,11069804,126245,0,1753549016,13857.176011899988,30.919528049998917,53085.02627832001 2025-07-26,16:56:58.000,207,11069817,126725,0,1753549017,13857.223166069998,30.93362631000491,53084.984355600005 2025-07-26,16:56:59.000,207,11069878,126565,0,1753549018,13857.263583929998,30.982970220000425,53085.01230408 2025-07-26,16:57:00.000,207,11069860,126645,0,1753549019,13857.270320239993,31.01116673999786,53085.02627832001 2025-07-26,16:57:01.000,207,11069872,126725,0,1753549020,13857.283792859998,31.01116673999786,53085.06121392 2025-07-26,16:57:02.000,207,11069843,126205,0,1753549021,13857.310738099994,31.018215870004497,53085.054226800006 2025-07-26,16:57:03.000,207,11069874,126965,0,1753549022,13857.364628579999,30.997068479999143,53085.06820104 2025-07-26,16:57:04.000,207,11069863,126645,0,1753549023,13857.378101199989,31.025265000003856,53085.0891624 2025-07-26,16:57:05.000,207,11069827,126885,0,1753549024,13857.39831012999,31.039363260002574,53085.054226800006 2025-07-26,16:57:06.000,207,11069903,126605,0,1753549025,13857.405046439999,31.06755978000001,53085.0891624 2025-07-26,16:57:07.000,207,11069851,126845,0,1753549026,13857.43872798999,31.01116673999786,53085.11012376 2025-07-26,16:57:08.000,207,11069815,126765,0,1753549027,13857.49935477999,31.06051065000065,53085.09614952001 2025-07-26,16:57:09.000,207,11069809,126765,0,1753549028,13857.52630002,31.06755978000001,53085.103136640006 2025-07-26,16:57:10.000,207,11069868,127045,0,1753549029,13857.52630002,31.053461520001292,53085.13807224 2025-07-26,16:57:11.000,207,11069885,126645,0,1753549030,13857.533036329995,31.06051065000065,53085.13807224 2025-07-26,16:57:12.000,207,11069875,126845,0,1753549031,13857.56671788,31.088707169998088,53085.082175280004 2025-07-26,16:57:13.000,207,11069826,126805,0,1753549032,13857.58019049999,31.07460890999937,53085.11711088 2025-07-26,16:57:14.000,207,11069778,126485,0,1753549033,13857.62060835999,31.088707169998088,53085.12409800001 2025-07-26,16:57:15.000,207,11069801,126685,0,1753549034,13857.60039942999,31.1169036900028,53085.13108512 2025-07-26,16:57:16.000,207,11069817,126725,0,1753549035,13857.593663119995,31.095756300004723,53085.13108512 2025-07-26,16:57:17.000,207,11069841,126525,0,1753549036,13857.62734467,31.1169036900028,53085.1590336 2025-07-26,16:57:18.000,207,11069776,126725,0,1753549037,13857.60713574,31.138051080000878,53085.13807224 2025-07-26,16:57:19.000,207,11069878,126605,0,1753549038,13857.60039942999,31.07460890999937,53085.16602072 2025-07-26,16:57:20.000,207,11069824,126765,0,1753549039,13857.573454189995,31.06051065000065,53085.1590336 2025-07-26,16:57:21.000,207,11069874,126965,0,1753549040,13857.58019049999,31.053461520001292,53085.17300784001 2025-07-26,16:57:22.000,207,11069849,126805,0,1753549041,13857.55998156999,31.032314130003215,53085.152046480005 2025-07-26,16:57:23.000,207,11069865,126725,0,1753549042,13857.55998156999,31.01116673999786,53085.152046480005 2025-07-26,16:57:24.000,207,11069825,126885,0,1753549043,13857.533036329995,30.975921090001066,53085.12409800001 2025-07-26,16:57:25.000,207,11069903,127045,0,1753549044,13857.50609109,30.975921090001066,53085.16602072 2025-07-26,16:57:26.000,207,11069847,126725,0,1753549045,13857.48588216,30.95477370000299,53085.11711088 2025-07-26,16:57:27.000,207,11069855,126685,0,1753549046,13857.49935477999,30.961822830002347,53085.1590336 2025-07-26,16:57:28.000,207,11069807,126845,0,1753549047,13857.49935477999,30.94772457000363,53085.11711088 2025-07-26,16:57:29.000,207,11069785,126965,0,1753549048,13857.533036329995,30.9054297900002,53085.13807224 2025-07-26,16:57:30.000,207,11069881,126805,0,1753549049,13857.52630002,30.870184140003403,53085.13807224 2025-07-26,16:57:31.000,207,11069788,126965,0,1753549050,13857.56671788,30.877233270002762,53085.13108512 2025-07-26,16:57:32.000,207,11069796,126765,0,1753549051,13857.58019049999,30.84198761999869,53085.0891624 2025-07-26,16:57:33.000,207,11069800,126685,0,1753549052,13857.58019049999,30.820840230000613,53085.13807224 2025-07-26,16:57:34.000,207,11069861,126885,0,1753549053,13857.613872049995,30.806741970001895,53085.152046480005 2025-07-26,16:57:35.000,207,11069813,126605,0,1753549054,13857.533036329995,30.785594580003817,53085.11711088 2025-07-26,16:57:36.000,207,11069800,126685,0,1753549055,13857.55998156999,30.757398059999105,53085.09614952001 2025-07-26,16:57:37.000,207,11069792,126445,0,1753549056,13857.50609109,30.792643710003176,53085.12409800001 2025-07-26,16:57:38.000,207,11069810,126885,0,1753549057,13857.512827399994,30.729201540001668,53085.11012376 2025-07-26,16:57:39.000,207,11069864,126685,0,1753549058,13857.54650895,30.72215241000231,53085.13108512 2025-07-26,16:57:40.000,207,11069831,126845,0,1753549059,13857.54650895,30.686906759998237,53085.09614952001 2025-07-26,16:57:41.000,207,11069817,126725,0,1753549060,13857.54650895,30.6587102400008,53085.13108512 2025-07-26,16:57:42.000,207,11069831,126885,0,1753549061,13857.53977263999,30.6587102400008,53085.14505936001 2025-07-26,16:57:43.000,207,11069863,127005,0,1753549062,13857.58019049999,30.630513720003364,53085.11012376 2025-07-26,16:57:44.000,207,11069812,126725,0,1753549063,13857.62060835999,30.54592416000378,53085.103136640006 2025-07-26,16:57:45.000,207,11069891,126885,0,1753549064,13857.62734467,30.49658025000099,53085.12409800001 2025-07-26,16:57:46.000,207,11069864,126965,0,1753549065,13857.62060835999,30.419039820000762,53085.11711088 2025-07-26,16:57:47.000,207,11069838,126685,0,1753549066,13857.62060835999,30.369695909997972,53085.17300784001 2025-07-26,16:57:48.000,207,11069869,126965,0,1753549067,13857.68797146,30.348548519999895,53085.18698208 2025-07-26,16:57:49.000,207,11069865,126725,0,1753549068,13857.674498839995,30.285106349998387,53085.18698208 2025-07-26,16:57:50.000,207,11069814,126925,0,1753549069,13857.66776253,30.24986070000159,53085.23589192 2025-07-26,16:57:51.000,207,11069806,126925,0,1753549070,13857.72165300999,30.20756591999816,53085.200956320004 2025-07-26,16:57:52.000,207,11069791,127005,0,1753549071,13857.66776253,30.158222010002646,53085.13807224 2025-07-26,16:57:53.000,207,11069839,126885,0,1753549072,13857.694707769995,30.094779840001138,53085.19396920001 2025-07-26,16:57:54.000,207,11069827,126605,0,1753549073,13857.70818039,30.045435929998348,53085.14505936001 2025-07-26,16:57:55.000,207,11069778,126605,0,1753549074,13857.6475536,29.996092020002834,53085.17999496 2025-07-26,16:57:56.000,207,11069830,126485,0,1753549075,13857.66102621999,29.96789549999812,53085.17300784001 2025-07-26,16:57:57.000,207,11069866,126845,0,1753549076,13857.654289909995,29.989042890003475,53085.19396920001 2025-07-26,16:57:58.000,207,11069861,126845,0,1753549077,13857.60039942999,29.918551590002608,53085.13807224 2025-07-26,16:57:59.000,207,11069782,126765,0,1753549078,13857.58019049999,29.84806029000174,53085.103136640006 2025-07-26,16:58:10.000,207,11069798,126845,0,1753549089,13857.068230939993,29.580193350004265,53084.99832984 2025-07-26,16:58:11.000,207,11069793,126765,0,1753549090,13857.068230939993,29.55904595999891,53085.01230408 2025-07-26,16:58:12.000,207,11069827,126125,0,1753549091,13857.021076769997,29.55904595999891,53085.00531696001 2025-07-26,16:58:13.000,207,11069847,126845,0,1753549092,13856.953713670002,29.481505529998685,53084.97736848001 2025-07-26,16:58:14.000,207,11069805,126885,0,1753549093,13856.946977359992,29.50265292000404,53084.87954880001 2025-07-26,16:58:15.000,207,11069825,126685,0,1753549094,13856.852669020001,29.460358140000608,53084.914484400004 2025-07-26,16:58:16.000,207,11069849,127045,0,1753549095,13856.832460090001,29.43921075000253,53084.92147152 2025-07-26,16:58:17.000,207,11069835,126805,0,1753549096,13856.832460090001,29.3969159699991,53084.87954880001 2025-07-26,16:58:18.000,207,11069868,127125,0,1753549097,13856.805514849992,29.375768580001022,53084.83762608001 2025-07-26,16:58:19.000,207,11069844,126845,0,1753549098,13856.765096989991,29.354621190002945,53084.767754880006 2025-07-26,16:58:20.000,207,11069826,126685,0,1753549099,13856.792042230001,29.347572060003586,53084.83063896 2025-07-26,16:58:21.000,207,11069898,127005,0,1753549100,13856.771833300001,29.27708076000272,53084.774742 2025-07-26,16:58:22.000,207,11069805,126725,0,1753549101,13856.751624370001,29.284129890002077,53084.774742 2025-07-26,16:58:23.000,207,11069785,127005,0,1753549102,13856.731415440001,29.21363859000121,53084.72583216 2025-07-26,16:58:24.000,207,11069787,126885,0,1753549103,13856.69099758,29.192491200003133,53084.66294808 2025-07-26,16:58:25.000,207,11069808,126965,0,1753549104,13856.697733889996,29.17134380999778,53084.65596096 2025-07-26,16:58:26.000,207,11069829,126885,0,1753549105,13856.65057972,29.16429467999842,53084.67692232 2025-07-26,16:58:27.000,207,11069814,126845,0,1753549106,13856.643843409991,29.121999900002265,53084.66294808 2025-07-26,16:58:28.000,207,11069818,126965,0,1753549107,13856.637107099996,29.16429467999842,53084.59307688001 2025-07-26,16:58:29.000,207,11069822,127205,0,1753549108,13856.637107099996,29.09380338000483,53084.600064000006 2025-07-26,16:58:30.000,207,11069820,126805,0,1753549109,13856.56300768999,29.100852510004188,53084.5651284 2025-07-26,16:58:31.000,207,11069839,126925,0,1753549110,13856.54279875999,29.058557730000757,53084.530192800004 2025-07-26,16:58:32.000,207,11069875,126765,0,1753549111,13856.54279875999,29.016262950004602,53084.51621856 2025-07-26,16:58:33.000,207,11069868,126805,0,1753549112,13856.54953507,28.99511555999925,53084.54416704001 2025-07-26,16:58:34.000,207,11069790,126765,0,1753549113,13856.56300768999,28.952820780003094,53084.48827008 2025-07-26,16:58:35.000,207,11069858,127125,0,1753549114,13856.52258982999,28.910525999999663,53084.50224432001 2025-07-26,16:58:36.000,207,11069883,127045,0,1753549115,13856.48217196999,28.945771650003735,53084.51621856 2025-07-26,16:58:37.000,207,11069802,126565,0,1753549116,13856.40133624999,28.875280350002868,53084.48827008 2025-07-26,16:58:38.000,207,11069839,127085,0,1753549117,13856.414808869995,28.86118209000415,53084.4603216 2025-07-26,16:58:39.000,207,11069738,127045,0,1753549118,13856.40807256,28.847083829998155,53084.432373120006 2025-07-26,16:58:40.000,207,11069820,126845,0,1753549119,13856.333973149995,28.85413296000479,53084.3904504 2025-07-26,16:58:41.000,207,11069805,127205,0,1753549120,13856.32723684,28.825936440000078,53084.36948904 2025-07-26,16:58:42.000,207,11069789,127045,0,1753549121,13856.293555289994,28.804789050002,53084.32756632 2025-07-26,16:58:43.000,207,11069820,127205,0,1753549122,13856.26661005,28.81183818000136,53084.33455344001 2025-07-26,16:58:44.000,207,11069822,127085,0,1753549123,13856.226192189999,28.76954339999793,53084.29263072 2025-07-26,16:58:45.000,207,11069830,126845,0,1753549124,13856.205983259999,28.741346880000492,53084.25769512001 2025-07-26,16:58:46.000,207,11069868,126765,0,1753549125,13856.192510639994,28.741346880000492,53084.27166936 2025-07-26,16:58:47.000,207,11069819,126805,0,1753549126,13856.19924694999,28.734297750001133,53084.243720880004 2025-07-26,16:58:48.000,207,11069819,127125,0,1753549127,13856.226192189999,28.734297750001133,53084.20878528001 2025-07-26,16:58:49.000,207,11069756,127005,0,1753549128,13856.21945587999,28.713150360003056,53084.215772400006 2025-07-26,16:58:50.000,207,11069864,126845,0,1753549129,13856.23966480999,28.684953839998343,53084.16686256001 2025-07-26,16:58:51.000,207,11069817,127205,0,1753549130,13856.232928499994,28.656757320000906,53084.10397848 2025-07-26,16:58:52.000,207,11069833,126885,0,1753549131,13856.23966480999,28.649708190001547,53084.076030000004 2025-07-26,16:58:53.000,207,11069797,126725,0,1753549132,13856.253137429994,28.61446254000475,53084.05506864 2025-07-26,16:58:54.000,207,11069805,127085,0,1753549133,13856.273346359994,28.5933151499994,53084.03410728 2025-07-26,16:58:55.000,207,11069782,127085,0,1753549134,13856.246401119999,28.551020370003243,53084.076030000004 2025-07-26,16:58:56.000,207,11069824,126925,0,1753549135,13856.26661005,28.501676460000454,53084.08301712 2025-07-26,16:58:57.000,207,11069820,126885,0,1753549136,13856.26661005,28.473479940003017,53084.05506864 2025-07-26,16:58:58.000,207,11069803,127205,0,1753549137,13856.273346359994,28.438234289998945,53084.06205576 2025-07-26,16:58:59.000,207,11069790,127005,0,1753549138,13856.28681898,28.38889038000343,53084.03410728 2025-07-26,16:59:00.000,207,11069849,127005,0,1753549139,13856.28008266999,28.40298864000215,53084.10397848 2025-07-26,16:59:01.000,207,11069849,126885,0,1753549140,13856.34070945999,28.325448210001923,53084.076030000004 2025-07-26,16:59:02.000,207,11069875,126925,0,1753549141,13856.3676547,28.318399080002564,53084.027120160004 2025-07-26,16:59:03.000,207,11069893,126925,0,1753549142,13856.414808869995,28.276104299999133,53084.04109440001 2025-07-26,16:59:04.000,207,11069822,127045,0,1753549143,13856.475435659995,28.22676039000362,53084.048081520006 2025-07-26,16:59:05.000,207,11069797,127045,0,1753549144,13856.50911721,28.17036735000147,53083.98519744 2025-07-26,16:59:06.000,207,11069813,126765,0,1753549145,13856.52258982999,28.11397430999932,53083.97122320001 2025-07-26,16:59:07.000,207,11069799,126885,0,1753549146,13856.576480309996,28.099876050000603,53083.97122320001 2025-07-26,16:59:08.000,207,11069857,127205,0,1753549147,13856.58995293,28.022335620000376,53084.02013304001 2025-07-26,16:59:09.000,207,11069860,126525,0,1753549148,13856.697733889996,27.99413910000294,53083.99917168001 2025-07-26,16:59:10.000,207,11069915,126805,0,1753549149,13856.738151749996,27.98004084000422,53084.06904288001 2025-07-26,16:59:11.000,207,11069855,126805,0,1753549150,13856.792042230001,27.965942579998227,53084.0061588 2025-07-26,16:59:12.000,207,11069893,126805,0,1753549151,13856.899823189997,27.965942579998227,53084.01314592 2025-07-26,16:59:13.000,207,11069865,127005,0,1753549152,13856.980658909997,27.95184431999951,53083.98519744 2025-07-26,16:59:14.000,207,11069852,127005,0,1753549153,13856.973922600002,27.867254759999923,53083.99218456 2025-07-26,16:59:15.000,207,11069862,127045,0,1753549154,13857.041285699997,27.874303889999283,53084.02013304001 2025-07-26,16:59:16.000,207,11069913,126965,0,1753549155,13857.115385110003,27.88135301999864,53084.027120160004 2025-07-26,16:59:17.000,207,11069855,127045,0,1753549156,13857.162539279998,27.853156500001205,53083.99218456 2025-07-26,16:59:18.000,207,11069842,126765,0,1753549157,13857.223166069998,27.846107370001846,53084.0061588 2025-07-26,16:59:19.000,207,11069838,126885,0,1753549158,13857.263583929998,27.867254759999923,53084.05506864 2025-07-26,16:59:20.000,207,11069847,126965,0,1753549159,13857.256847619989,27.81791085000441,53084.09000424001 2025-07-26,16:59:21.000,207,11069818,126925,0,1753549160,13857.277056549989,27.810861719997774,53084.06205576 2025-07-26,16:59:22.000,207,11069824,127165,0,1753549161,13857.324210719999,27.803812589998415,53084.08301712 2025-07-26,16:59:23.000,207,11069820,127405,0,1753549162,13857.391573819994,27.803812589998415,53084.02013304001 2025-07-26,16:59:24.000,207,11069826,127205,0,1753549163,13857.45893691999,27.76856694000162,53084.06904288001 2025-07-26,16:59:25.000,207,11069833,126765,0,1753549164,13857.47914584999,27.740370420004183,53084.06205576 2025-07-26,16:59:26.000,207,11069849,127245,0,1753549165,13857.51956370999,27.740370420004183,53084.09000424001 2025-07-26,16:59:27.000,207,11069878,127045,0,1753549166,13857.58019049999,27.747419550003542,53084.13891408001 2025-07-26,16:59:28.000,207,11069827,126965,0,1753549167,13857.60039942999,27.7544686800029,53084.08301712 2025-07-26,16:59:29.000,207,11069799,127205,0,1753549168,13857.66102621999,27.71922302999883,53084.10397848 2025-07-26,16:59:30.000,207,11069888,127165,0,1753549169,13857.714916699995,27.733321290004824,53084.1808368 2025-07-26,16:59:31.000,207,11069837,127125,0,1753549170,13857.755334559995,27.70512477000011,53084.17384968 2025-07-26,16:59:32.000,207,11069826,127205,0,1753549171,13857.84290658999,27.669879120003316,53084.15987544 2025-07-26,16:59:33.000,207,11069831,126965,0,1753549172,13857.91026969,27.669879120003316,53084.13192696 2025-07-26,16:59:34.000,207,11069841,126965,0,1753549173,13857.970896480001,27.72627215999819,53084.16686256001 2025-07-26,16:59:35.000,207,11069817,127405,0,1753549174,13857.984369099991,27.691026510001393,53084.17384968 2025-07-26,16:59:36.000,207,11069848,127165,0,1753549175,13858.031523270001,27.71217389999947,53084.145901200005 2025-07-26,16:59:37.000,207,11069869,127365,0,1753549176,13858.105622679992,27.662829990003956,53084.16686256001 2025-07-26,16:59:38.000,207,11069838,127245,0,1753549177,13858.119095299997,27.613486080001167,53084.15288832 2025-07-26,16:59:39.000,207,11069793,127245,0,1753549178,13858.193194710002,27.669879120003316,53084.17384968 2025-07-26,16:59:40.000,207,11069870,127285,0,1753549179,13858.199931019997,27.641682599998603,53084.15288832 2025-07-26,16:59:41.000,207,11069847,127165,0,1753549180,13858.294239360002,27.59938782000245,53084.1109656 2025-07-26,16:59:42.000,207,11069861,127205,0,1753549181,13858.348129839993,27.59938782000245,53084.1808368 2025-07-26,16:59:43.000,207,11069883,127285,0,1753549182,13858.375075079988,27.59233869000309,53084.18782392001 2025-07-26,16:59:44.000,207,11069763,127765,0,1753549183,13858.428965559993,27.58528956000373,53084.16686256001 2025-07-26,16:59:45.000,207,11069807,127285,0,1753549184,13858.415492939988,27.571191299997736,53084.145901200005 2025-07-26,16:59:46.000,207,11069835,127245,0,1753549185,13858.442438179998,27.564142169998377,53084.18782392001 2025-07-26,16:59:47.000,207,11069846,127245,0,1753549186,13858.408756629993,27.514798260002863,53084.22275952 2025-07-26,16:59:48.000,207,11069800,127205,0,1753549187,13858.455910799988,27.48660173999815,53084.20179816 2025-07-26,16:59:49.000,207,11069814,127005,0,1753549188,13858.482856039998,27.458405220000714,53084.25769512001 2025-07-26,16:59:50.000,207,11069866,127085,0,1753549189,13858.462647109998,27.423159570003918,53084.20878528001 2025-07-26,16:59:51.000,207,11069871,127365,0,1753549190,13858.489592349993,27.430208700003277,53084.264682240006 2025-07-26,16:59:52.000,207,11069842,127485,0,1753549191,13858.476119729989,27.380864790000487,53084.25769512001 2025-07-26,16:59:53.000,207,11069870,127445,0,1753549192,13858.509801279994,27.35971740000241,53084.313592080005 2025-07-26,16:59:54.000,207,11069786,127365,0,1753549193,13858.496328659989,27.31742261999898,53084.23673376001 2025-07-26,16:59:55.000,207,11069882,127405,0,1753549194,13858.550219139994,27.275127840002824,53084.313592080005 2025-07-26,16:59:56.000,207,11069834,127325,0,1753549195,13858.543482829999,27.211685670001316,53084.25769512001 2025-07-26,16:59:57.000,207,11069834,127325,0,1753549196,13858.570428069994,27.197587410002598,53084.3205792 2025-07-26,16:59:58.000,207,11069803,127245,0,1753549197,13858.563691759999,27.12004698000237,53084.29961784 2025-07-26,16:59:59.000,207,11069791,127405,0,1753549198,13858.590636999994,27.112997850003012,53084.27166936 2025-07-26,17:00:00.000,207,11069806,127445,0,1753549199,13858.570428069994,27.063653940000222,53084.250708 2025-07-26,17:00:01.000,207,11069821,127445,0,1753549200,13858.563691759999,27.000211769998714,53084.29263072 2025-07-26,17:00:02.000,207,11069869,127325,0,1753549201,13858.590636999994,26.964966120001918,53084.28564360001 2025-07-26,17:00:03.000,207,11069839,127285,0,1753549202,13858.577164379989,26.88742569000169,53084.35551480001 2025-07-26,17:00:04.000,207,11069833,127205,0,1753549203,13858.63779116999,26.802836130002106,53084.362501920004 2025-07-26,17:00:05.000,207,11069878,127205,0,1753549204,13858.631054859994,26.760541349998675,53084.383463280006 2025-07-26,17:00:06.000,207,11069863,127325,0,1753549205,13858.651263789994,26.67595178999909,53084.34852768 2025-07-26,17:00:07.000,207,11069816,127365,0,1753549206,13858.664736409999,26.633657010002935,53084.36948904 2025-07-26,17:00:08.000,207,11069784,127125,0,1753549207,13858.671472719994,26.584313100000145,53084.362501920004 2025-07-26,17:00:09.000,207,11069845,127325,0,1753549208,13858.71862688999,26.471527020003123,53084.33455344001 2025-07-26,17:00:10.000,207,11069852,127405,0,1753549209,13858.711890579994,26.478576150002482,53084.34852768 2025-07-26,17:00:11.000,207,11069839,127445,0,1753549210,13858.71862688999,26.422183110000333,53084.33455344001 2025-07-26,17:00:12.000,207,11069840,127325,0,1753549211,13858.772517369995,26.415133980000974,53084.34154056 2025-07-26,17:00:13.000,207,11069826,127565,0,1753549212,13858.71862688999,26.37283920000482,53084.34154056 2025-07-26,17:00:14.000,207,11069810,127365,0,1753549213,13858.76578106,26.344642680000106,53084.362501920004 2025-07-26,17:00:15.000,207,11069785,127405,0,1753549214,13858.711890579994,26.351691809999465,53084.34154056 2025-07-26,17:00:16.000,207,11069849,127485,0,1753549215,13858.75904474999,26.30939703000331,53084.32756632 2025-07-26,17:00:17.000,207,11069856,127325,0,1753549216,13858.76578106,26.295298770004592,53084.36948904 2025-07-26,17:00:18.000,207,11069786,127325,0,1753549217,13858.80619892,26.224807470003725,53084.35551480001 2025-07-26,17:00:19.000,207,11069856,127405,0,1753549218,13858.812935229995,26.25300399000116,53084.35551480001 2025-07-26,17:00:20.000,207,11069838,127365,0,1753549219,13858.84661678,26.21070920999773,53084.40442464001 2025-07-26,17:00:21.000,207,11069848,127325,0,1753549220,13858.86682571,26.14021791000414,53084.36948904 2025-07-26,17:00:22.000,207,11069822,127445,0,1753549221,13858.893770949995,26.104972260000068,53084.30660496001 2025-07-26,17:00:23.000,207,11069836,127405,0,1753549222,13858.88029832999,26.069726610003272,53084.33455344001 2025-07-26,17:00:24.000,207,11069801,127445,0,1753549223,13858.954397739995,26.07677574000263,53084.3904504 2025-07-26,17:00:25.000,207,11069832,127525,0,1753549224,13858.96113404999,25.999235310002405,53084.33455344001 2025-07-26,17:00:26.000,207,11069800,127445,0,1753549225,13858.96113404999,26.006284440001764,53084.37647616001 2025-07-26,17:00:27.000,207,11069812,127245,0,1753549226,13859.035233459996,26.02743182999984,53084.39743752 2025-07-26,17:00:28.000,207,11069779,127245,0,1753549227,13859.136278109996,26.0344809599992,53084.42538600001 2025-07-26,17:00:29.000,207,11069790,127205,0,1753549228,13859.156487039996,25.992186180003046,53084.41839888 2025-07-26,17:00:30.000,207,11069810,127365,0,1753549229,13859.176695969996,25.985137050003686,53084.43936024 2025-07-26,17:00:31.000,207,11069874,127445,0,1753549230,13859.230586450001,25.935793140000897,53084.4603216 2025-07-26,17:00:32.000,207,11069827,127405,0,1753549231,13859.250795380001,25.971038789997692,53084.481282960005 2025-07-26,17:00:33.000,207,11069818,127285,0,1753549232,13859.297949549997,25.971038789997692,53084.4952572 2025-07-26,17:00:34.000,207,11069840,127365,0,1753549233,13859.345103719992,25.971038789997692,53084.51621856 2025-07-26,17:00:35.000,207,11069798,127365,0,1753549234,13859.345103719992,25.935793140000897,53084.5651284 2025-07-26,17:00:36.000,207,11069830,127605,0,1753549235,13859.324894789992,25.956940529998974,53084.53717992 2025-07-26,17:00:37.000,207,11069792,127165,0,1753549236,13859.378785269997,25.949891399999615,53084.53717992 2025-07-26,17:00:38.000,207,11069851,127365,0,1753549237,13859.425939439992,25.879400099998747,53084.5651284 2025-07-26,17:00:39.000,207,11069845,127245,0,1753549238,13859.425939439992,25.87235096999939,53084.51621856 2025-07-26,17:00:40.000,207,11069814,127125,0,1753549239,13859.506775159993,25.837105320002593,53084.5651284 2025-07-26,17:00:41.000,207,11069862,127205,0,1753549240,13859.526984089993,25.787761409999803,53084.61403824 2025-07-26,17:00:42.000,207,11069816,127365,0,1753549241,13859.567401949993,25.717270109998935,53084.54416704001 2025-07-26,17:00:43.000,207,11069818,127365,0,1753549242,13859.614556119988,25.696122720000858,53084.6349996 2025-07-26,17:00:44.000,207,11069754,127285,0,1753549243,13859.614556119988,25.660877070004062,53084.6349996 2025-07-26,17:00:45.000,207,11069879,127245,0,1753549244,13859.708864459993,25.66792620000342,53084.60705112 2025-07-26,17:00:46.000,207,11069855,127165,0,1753549245,13859.769491249994,25.63972967999871,53084.71185792001 2025-07-26,17:00:47.000,207,11069860,127405,0,1753549246,13859.823381729999,25.597434900002554,53084.67692232 2025-07-26,17:00:48.000,207,11069800,127405,0,1753549247,13859.91769006999,25.541041860000405,53084.7048708 2025-07-26,17:00:49.000,207,11069783,127365,0,1753549248,13860.0052621,25.484648819998256,53084.68390944 2025-07-26,17:00:50.000,207,11069801,127125,0,1753549249,13860.05915257999,25.371862740001234,53084.69089656001 2025-07-26,17:00:51.000,207,11069811,127325,0,1753549250,13860.113043059995,25.364813610001875,53084.697883680004 2025-07-26,17:00:52.000,207,11069797,127325,0,1753549251,13860.2073514,25.343666220003797,53084.7048708 2025-07-26,17:00:53.000,207,11069823,127405,0,1753549252,13860.24776926,25.294322310001007,53084.774742 2025-07-26,17:00:54.000,207,11069795,127365,0,1753549253,13860.321868669991,25.28022405000229,53084.767754880006 2025-07-26,17:00:55.000,207,11069807,127325,0,1753549254,13860.409440700001,25.2308801399995,53084.75378064 2025-07-26,17:00:56.000,207,11069841,127245,0,1753549255,13860.456594869996,25.181536230003985,53084.774742 2025-07-26,17:00:57.000,207,11069891,127125,0,1753549256,13860.523957969992,25.188585360003344,53084.83762608001 2025-07-26,17:00:58.000,207,11069806,127005,0,1753549257,13860.577848449997,25.16743796999799,53084.774742 2025-07-26,17:00:59.000,207,11069816,127125,0,1753549258,13860.651947860002,25.146290579999913,53084.82365184 2025-07-26,17:01:00.000,207,11069788,127005,0,1753549259,13860.705838339993,25.139241450000554,53084.83762608001 2025-07-26,17:01:01.000,207,11069837,127045,0,1753549260,13860.766465129993,25.118094060002477,53084.85858744001 2025-07-26,17:01:02.000,207,11069837,127165,0,1753549261,13860.827091919993,25.118094060002477,53084.87256168 2025-07-26,17:01:03.000,207,11069848,127125,0,1753549262,13860.887718709993,25.10399580000376,53084.886535920006 2025-07-26,17:01:04.000,207,11069825,127165,0,1753549263,13860.907927639993,25.118094060002477,53084.8446132 2025-07-26,17:01:05.000,207,11069855,127165,0,1753549264,13860.955081809989,25.153339709999273,53084.914484400004 2025-07-26,17:01:06.000,207,11069881,127085,0,1753549265,13861.022444909999,25.125143190001836,53084.87256168 2025-07-26,17:01:07.000,207,11069842,127165,0,1753549266,13861.062862769999,25.125143190001836,53084.886535920006 2025-07-26,17:01:08.000,207,11069802,127085,0,1753549267,13861.083071699999,25.10399580000376,53084.94942 2025-07-26,17:01:09.000,207,11069836,127045,0,1753549268,13861.14369849,25.153339709999273,53084.94942 2025-07-26,17:01:10.000,207,11069802,127125,0,1753549269,13861.22453421,25.132192320001195,53084.97038136 2025-07-26,17:01:11.000,207,11069802,127085,0,1753549270,13861.271688379995,25.16743796999799,53084.97736848001 2025-07-26,17:01:12.000,207,11069767,127365,0,1753549271,13861.35926040999,25.21678188000078,53084.984355600005 2025-07-26,17:01:13.000,207,11069822,127285,0,1753549272,13861.46030505999,25.22383101000014,53085.02627832001 2025-07-26,17:01:14.000,207,11069789,127205,0,1753549273,13861.534404469996,25.25907666000421,53085.01230408 2025-07-26,17:01:15.000,207,11069832,127085,0,1753549274,13861.601767569991,25.308420569999726,53085.04723968001 2025-07-26,17:01:16.000,207,11069765,127165,0,1753549275,13861.662394359992,25.350715350003156,53085.06121392 2025-07-26,17:01:17.000,207,11069772,127045,0,1753549276,13861.729757460002,25.414157520004665,53085.07518816001 2025-07-26,17:01:18.000,207,11069849,127285,0,1753549277,13861.743230079992,25.4423540400021,53085.11711088 2025-07-26,17:01:19.000,207,11069858,127365,0,1753549278,13861.790384250002,25.519894470002328,53085.0891624 2025-07-26,17:01:20.000,207,11069790,127045,0,1753549279,13861.810593180002,25.61858229000063,53085.152046480005 2025-07-26,17:01:21.000,207,11069868,126845,0,1753549280,13861.918374139997,25.6890735900015,53085.14505936001 2025-07-26,17:01:22.000,207,11069859,127165,0,1753549281,13861.904901519993,25.815957930004515,53085.13807224 2025-07-26,17:01:23.000,207,11069897,127085,0,1753549282,13861.999209859998,25.9005474900041,53085.221917680006 2025-07-26,17:01:24.000,207,11069830,127125,0,1753549283,13862.019418789998,26.006284440001764,53085.200956320004 2025-07-26,17:01:25.000,207,11069818,127285,0,1753549284,13862.086781889993,26.04857921999792,53085.17999496 2025-07-26,17:01:26.000,207,11069816,127005,0,1753549285,13862.106990819993,26.1472670400035,53085.18698208 2025-07-26,17:01:27.000,207,11069807,127565,0,1753549286,13862.167617609994,26.224807470003725,53085.2289048 2025-07-26,17:01:28.000,207,11069759,126845,0,1753549287,13862.221508089999,26.330544420001388,53085.27781464 2025-07-26,17:01:29.000,207,11069836,127205,0,1753549288,13862.41686107999,26.393986590002896,53085.28480176 2025-07-26,17:01:30.000,207,11069803,126925,0,1753549289,13862.46401525,26.44333049999841,53085.3337116 2025-07-26,17:01:31.000,207,11069863,127085,0,1753549290,13862.612214069995,26.429232239999692,53085.298776 2025-07-26,17:01:32.000,207,11069866,127205,0,1753549291,13862.760412889991,26.48562528000184,53085.36166008001 2025-07-26,17:01:33.000,207,11069871,127125,0,1753549292,13862.895139089997,26.478576150002482,53085.4035828 2025-07-26,17:01:34.000,207,11069827,127005,0,1753549293,13863.117437319997,26.478576150002482,53085.38262144001 2025-07-26,17:01:35.000,207,11069859,127045,0,1753549294,13863.285845069993,26.45037962999777,53085.38262144001 2025-07-26,17:01:36.000,207,11069855,127165,0,1753549295,13863.508143299994,26.43628136999905,53085.45249264 2025-07-26,17:01:37.000,207,11069810,126885,0,1753549296,13863.730441529995,26.379888330004178,53085.49441536 2025-07-26,17:01:38.000,207,11069785,126565,0,1753549297,13863.98642131,26.281200509998598,53085.585247920004 2025-07-26,17:01:39.000,207,11069794,127085,0,1753549298,13864.276082639997,26.217758340004366,53085.62717064001 2025-07-26,17:01:40.000,207,11069827,126845,0,1753549299,13864.518589799998,26.21070920999773,53085.64813200001 2025-07-26,17:01:41.000,207,11069826,127245,0,1753549300,13864.848668989995,26.119070519998786,53085.6830676 2025-07-26,17:01:42.000,207,11069841,126965,0,1753549301,13865.14506663,26.055628350004554,53085.76691304001 2025-07-26,17:01:43.000,207,11069854,126885,0,1753549302,13865.421255339992,25.985137050003686,53085.84377136001 2025-07-26,17:01:44.000,207,11069782,126965,0,1753549303,13865.663762499993,25.978087920004327,53085.85075848 2025-07-26,17:01:45.000,207,11069831,127005,0,1753549304,13865.926478589994,25.935793140000897,53085.91364256001 2025-07-26,17:01:46.000,207,11069860,127005,0,1753549305,13866.14204051,25.928744010001537,53086.060372080006 2025-07-26,17:01:47.000,207,11069799,127085,0,1753549306,13866.38454767,25.879400099998747,53086.12325616 2025-07-26,17:01:48.000,207,11069788,127045,0,1753549307,13866.620318519992,25.886449229998107,53086.21408872 2025-07-26,17:01:49.000,207,11069861,127005,0,1753549308,13866.876298299998,25.935793140000897,53086.30492128 2025-07-26,17:01:50.000,207,11069864,127045,0,1753549309,13867.125541769994,25.9005474900041,53086.39575384001 2025-07-26,17:01:51.000,207,11069876,127085,0,1753549310,13867.307422139995,25.935793140000897,53086.47959928 2025-07-26,17:01:52.000,207,11069882,126885,0,1753549311,13867.489302509995,25.971038789997692,53086.56344472001 2025-07-26,17:01:53.000,207,11069782,126805,0,1753549312,13867.671182879996,25.971038789997692,53086.68921288 2025-07-26,17:01:54.000,207,11069791,126685,0,1753549313,13867.880008489992,25.999235310002405,53086.828955280005 2025-07-26,17:01:55.000,207,11069797,127245,0,1753549314,13867.987789450002,26.04857921999792,53086.86389088 2025-07-26,17:01:56.000,207,11069828,127165,0,1753549315,13868.135988269998,26.04153008999856,53087.00363328 2025-07-26,17:01:57.000,207,11069852,127285,0,1753549316,13868.284187089994,26.104972260000068,53087.08747872001 2025-07-26,17:01:58.000,207,11069812,127365,0,1753549317,13868.39196804999,26.119070519998786,53087.23420824001 2025-07-26,17:01:59.000,207,11069826,127205,0,1753549318,13868.47954008,26.13316878000478,53087.31106656 2025-07-26,17:02:00.000,207,11069864,127165,0,1753549319,13868.546903179995,26.20366007999837,53087.450808960006 2025-07-26,17:02:01.000,207,11069793,127005,0,1753549320,13868.587321039995,26.217758340004366,53087.5346544 2025-07-26,17:02:02.000,207,11069846,127005,0,1753549321,13868.567112109995,26.26710224999988,53087.618499840006 2025-07-26,17:02:03.000,207,11069865,127165,0,1753549322,13868.60079366,26.295298770004592,53087.72330664 2025-07-26,17:02:04.000,207,11069759,127245,0,1753549323,13868.66142045,26.288249639997957,53087.87702328001 2025-07-26,17:02:05.000,207,11069843,127085,0,1753549324,13868.68162938,26.30939703000331,53087.953881600006 2025-07-26,17:02:06.000,207,11069807,127245,0,1753549325,13868.62100259,26.365790069998184,53088.03772704 2025-07-26,17:02:07.000,207,11069793,127085,0,1753549326,13868.61426627999,26.32349529000203,53088.09362400001 2025-07-26,17:02:08.000,207,11069849,126925,0,1753549327,13868.57384841999,26.32349529000203,53088.26131488001 2025-07-26,17:02:09.000,207,11069811,127125,0,1753549328,13868.55363948999,26.386937460003537,53088.338173200005 2025-07-26,17:02:10.000,207,11069852,126805,0,1753549329,13868.486276389995,26.358740939998825,53088.44298 2025-07-26,17:02:11.000,207,11069856,127125,0,1753549330,13868.43912222,26.379888330004178,53088.49887696001 2025-07-26,17:02:12.000,207,11069863,126965,0,1753549331,13868.39870436,26.393986590002896,53088.61765800001 2025-07-26,17:02:13.000,207,11069811,127165,0,1753549332,13868.37175911999,26.408084850001615,53088.61765800001 2025-07-26,17:02:14.000,207,11069779,127005,0,1753549333,13868.39196804999,26.30939703000331,53088.61765800001 2025-07-26,17:02:15.000,207,11069815,127085,0,1753549334,13868.324604949994,26.30939703000331,53088.71547768001 2025-07-26,17:02:16.000,207,11069800,127085,0,1753549335,13868.338077569999,26.288249639997957,53088.80631024 2025-07-26,17:02:17.000,207,11069868,127245,0,1753549336,13868.304396019994,26.217758340004366,53088.81329736001 2025-07-26,17:02:18.000,207,11069895,127005,0,1753549337,13868.270714469989,26.189561819999653,53088.86220720001 2025-07-26,17:02:19.000,207,11069819,127085,0,1753549338,13868.189878749989,26.14021791000414,53088.960026880006 2025-07-26,17:02:20.000,207,11069794,127085,0,1753549339,13868.149460889988,26.112021389999427,53089.02291096 2025-07-26,17:02:21.000,207,11069805,127325,0,1753549340,13868.068625169988,26.126119649998145,53089.07182080001 2025-07-26,17:02:22.000,207,11069845,127205,0,1753549341,13867.987789450002,26.07677574000263,53089.09976928001 2025-07-26,17:02:23.000,207,11069794,127005,0,1753549342,13867.846326940002,26.04857921999792,53089.106756400004 2025-07-26,17:02:24.000,207,11069814,127205,0,1753549343,13867.711600739996,26.0344809599992,53089.18361472 2025-07-26,17:02:25.000,207,11069800,127125,0,1753549344,13867.54319299,26.0344809599992,53089.16265336 2025-07-26,17:02:26.000,207,11069855,127125,0,1753549345,13867.388257859995,26.02743182999984,53089.19060184 2025-07-26,17:02:27.000,207,11069794,127045,0,1753549346,13867.206377489994,25.999235310002405,53089.19060184 2025-07-26,17:02:28.000,207,11069869,126925,0,1753549347,13867.017760809998,26.006284440001764,53089.20457608 2025-07-26,17:02:29.000,207,11069835,127205,0,1753549348,13866.802198889993,26.055628350004554,53089.24649880001 2025-07-26,17:02:30.000,207,11069858,126925,0,1753549349,13866.586636970002,26.069726610003272,53089.25348592 2025-07-26,17:02:31.000,207,11069815,126925,0,1753549350,13866.32392088,26.09087400000135,53089.20457608 2025-07-26,17:02:32.000,207,11069839,127205,0,1753549351,13866.13530419999,26.02743182999984,53089.225537440005 2025-07-26,17:02:33.000,207,11069823,127165,0,1753549352,13865.906269659994,26.04857921999792,53089.18361472 2025-07-26,17:02:34.000,207,11069805,127365,0,1753549353,13865.636817259998,26.006284440001764,53089.141692 2025-07-26,17:02:35.000,207,11069789,126885,0,1753549354,13865.394310099997,25.999235310002405,53089.11374352 2025-07-26,17:02:36.000,207,11069877,127245,0,1753549355,13865.131594009996,25.971038789997692,53089.09278216 2025-07-26,17:02:37.000,207,11069815,126925,0,1753549356,13864.91603208999,25.949891399999615,53089.02989808001 2025-07-26,17:02:38.000,207,11069828,127165,0,1753549357,13864.673524929989,25.90759662000346,53089.04387232 2025-07-26,17:02:39.000,207,11069794,127285,0,1753549358,13864.383863599993,25.85825271000067,53088.90412992001 2025-07-26,17:02:40.000,207,11069766,127125,0,1753549359,13864.148092750002,25.80890879999788,53088.890155680005 2025-07-26,17:02:41.000,207,11069820,127165,0,1753549360,13863.87864034999,25.731368369997654,53088.84823296 2025-07-26,17:02:42.000,207,11069878,126805,0,1753549361,13863.6428695,25.67497533000278,53088.792336000006 2025-07-26,17:02:43.000,207,11069849,127205,0,1753549362,13863.380153409998,25.63268054999935,53088.71547768001 2025-07-26,17:02:44.000,207,11069826,127205,0,1753549363,13863.130909940002,25.63268054999935,53088.64560648001 2025-07-26,17:02:45.000,207,11069820,127085,0,1753549364,13862.942293259992,25.583336640003836,53088.58970952 2025-07-26,17:02:46.000,207,11069800,126925,0,1753549365,13862.672840859996,25.576287510004477,53088.5128512 2025-07-26,17:02:47.000,207,11069807,127365,0,1753549366,13862.45727893999,25.590385770003195,53088.38009592001 2025-07-26,17:02:48.000,207,11069893,126925,0,1753549367,13862.208035469994,25.576287510004477,53088.338173200005 2025-07-26,17:02:49.000,207,11069794,127245,0,1753549368,13861.992473550003,25.604484030001913,53088.21240504001 2025-07-26,17:02:50.000,207,11069802,127125,0,1753549369,13861.810593180002,25.611533160001272,53088.07964976 2025-07-26,17:02:51.000,207,11069875,127005,0,1753549370,13861.635449119996,25.646778809998068,53087.9888172 2025-07-26,17:02:52.000,207,11069856,127045,0,1753549371,13861.514195539996,25.653827940004703,53087.91195888 2025-07-26,17:02:53.000,207,11069834,127005,0,1753549372,13861.372733029995,25.710220979999576,53087.82811344001 2025-07-26,17:02:54.000,207,11069865,127085,0,1753549373,13861.19758896999,25.696122720000858,53087.69535816 2025-07-26,17:02:55.000,207,11069850,127165,0,1753549374,13861.042653839999,25.731368369997654,53087.58356424 2025-07-26,17:02:56.000,207,11069815,126925,0,1753549375,13860.894455019989,25.710220979999576,53087.4647832 2025-07-26,17:02:57.000,207,11069821,127245,0,1753549376,13860.766465129993,25.724319239998295,53087.40189912001 2025-07-26,17:02:58.000,207,11069863,126925,0,1753549377,13860.618266309997,25.766614020001725,53087.30407944001 2025-07-26,17:02:59.000,207,11069858,126845,0,1753549378,13860.544166899992,25.766614020001725,53087.213246880005 2025-07-26,17:03:00.000,207,11069784,127005,0,1753549379,13860.416177009996,25.752515760003007,53087.12241432 2025-07-26,17:03:01.000,207,11069815,127165,0,1753549380,13860.30839605,25.73841750000429,53087.08747872001 2025-07-26,17:03:02.000,207,11069834,127245,0,1753549381,13860.2073514,25.710220979999576,53086.96869768001 2025-07-26,17:03:03.000,207,11069863,127045,0,1753549382,13860.06588889,25.731368369997654,53086.84991664001 2025-07-26,17:03:04.000,207,11069803,127125,0,1753549383,13860.0052621,25.696122720000858,53086.79401968 2025-07-26,17:03:05.000,207,11069839,126525,0,1753549384,13859.89748113999,25.68202446000214,53086.64729016 2025-07-26,17:03:06.000,207,11069787,127045,0,1753549385,13859.816645419989,25.717270109998935,53086.60536744001 2025-07-26,17:03:07.000,207,11069824,127205,0,1753549386,13859.735809699989,25.646778809998068,53086.493573520005 2025-07-26,17:03:08.000,207,11069872,126845,0,1753549387,13859.648237669993,25.653827940004703,53086.41671520001 2025-07-26,17:03:09.000,207,11069859,126845,0,1753549388,13859.614556119988,25.61858229000063,53086.31889552001 2025-07-26,17:03:10.000,207,11069811,127045,0,1753549389,13859.567401949993,25.562189249998482,53086.256011440004 2025-07-26,17:03:11.000,207,11069822,127085,0,1753549390,13859.513511470002,25.555140119999123,53086.13024328001 2025-07-26,17:03:12.000,207,11069912,127205,0,1753549391,13859.479829919997,25.484648819998256,53086.09530768 2025-07-26,17:03:13.000,207,11069842,127085,0,1753549392,13859.419203129997,25.50579621000361,53086.01146224001 2025-07-26,17:03:14.000,207,11069867,127205,0,1753549393,13859.385521579992,25.484648819998256,53085.9276168 2025-07-26,17:03:15.000,207,11069821,126805,0,1753549394,13859.338367409997,25.49169795000489,53085.84377136001 2025-07-26,17:03:16.000,207,11069858,127165,0,1753549395,13859.324894789992,25.46350143000018,53085.80883576 2025-07-26,17:03:17.000,207,11069866,127365,0,1753549396,13859.217113829996,25.44940317000146,53085.69704184001 2025-07-26,17:03:18.000,207,11069868,127245,0,1753549397,13859.169959660001,25.435304910002742,53085.5433252 2025-07-26,17:03:19.000,207,11069852,127205,0,1753549398,13859.082387629991,25.40005925999867,53085.52935096001 2025-07-26,17:03:20.000,207,11069776,127165,0,1753549399,13859.015024529996,25.421206650004024,53085.45249264 2025-07-26,17:03:21.000,207,11069861,127165,0,1753549400,13858.98134297999,25.40710838999803,53085.36166008001 2025-07-26,17:03:22.000,207,11069840,126925,0,1753549401,13858.92071618999,25.421206650004024,53085.298776 2025-07-26,17:03:23.000,207,11069885,127205,0,1753549402,13858.92071618999,25.435304910002742,53085.270827520006 2025-07-26,17:03:24.000,207,11069835,127045,0,1753549403,13858.90724357,25.428255780003383,53085.17300784001 2025-07-26,17:03:25.000,207,11069820,127205,0,1753549404,13858.913979879995,25.435304910002742,53085.13807224 2025-07-26,17:03:26.000,207,11069880,127005,0,1753549405,13858.90724357,25.484648819998256,53085.11012376 2025-07-26,17:03:27.000,207,11069836,127245,0,1753549406,13858.96113404999,25.526943600001687,53085.04723968001 2025-07-26,17:03:28.000,207,11069786,126885,0,1753549407,13858.974606669995,25.576287510004477,53084.99832984 2025-07-26,17:03:29.000,207,11069837,126885,0,1753549408,13859.02176083999,25.62563141999999,53084.95640712001 2025-07-26,17:03:30.000,207,11069844,127085,0,1753549409,13859.075651319996,25.67497533000278,53084.94942 2025-07-26,17:03:31.000,207,11069867,127045,0,1753549410,13859.136278109996,25.752515760003007,53084.914484400004 2025-07-26,17:03:32.000,207,11069837,127205,0,1753549411,13859.244059069992,25.780712280000444,53084.886535920006 2025-07-26,17:03:33.000,207,11069872,127005,0,1753549412,13859.291213240002,25.80890879999788,53084.80967760001 2025-07-26,17:03:34.000,207,11069857,126725,0,1753549413,13859.392257890002,25.879400099998747,53084.87256168 2025-07-26,17:03:35.000,207,11069845,127245,0,1753549414,13859.452884680002,25.91464575000282,53084.83063896 2025-07-26,17:03:36.000,207,11069833,127085,0,1753549415,13859.533720400002,25.949891399999615,53084.85858744001 2025-07-26,17:03:37.000,207,11069811,127485,0,1753549416,13859.614556119988,26.04153008999856,53084.79570336 2025-07-26,17:03:38.000,207,11069844,126685,0,1753549417,13859.756018629989,26.08382487000199,53084.87256168 2025-07-26,17:03:39.000,207,11069787,126805,0,1753549418,13859.843590659999,26.14021791000414,53084.865574560004 2025-07-26,17:03:40.000,207,11069832,126965,0,1753549419,13859.90421745,26.20366007999837,53084.89352304 2025-07-26,17:03:41.000,207,11069894,127005,0,1753549420,13859.971580549995,26.25300399000116,53084.82365184 2025-07-26,17:03:42.000,207,11069850,126965,0,1753549421,13860.02547103,26.27415137999924,53084.87256168 2025-07-26,17:03:43.000,207,11069797,127045,0,1753549422,13860.13998829999,26.30939703000331,53084.90051016 2025-07-26,17:03:44.000,207,11069804,126925,0,1753549423,13860.22082401999,26.386937460003537,53084.92845864001 2025-07-26,17:03:45.000,207,11069793,127205,0,1753549424,13860.26797819,26.365790069998184,53084.984355600005 2025-07-26,17:03:46.000,207,11069787,127045,0,1753549425,13860.315132359996,26.415133980000974,53085.0192912 2025-07-26,17:03:47.000,207,11069806,126605,0,1753549426,13860.389231770001,26.457428760004404,53085.0192912 2025-07-26,17:03:48.000,207,11069816,127005,0,1753549427,13860.456594869996,26.49972354000056,53085.09614952001 2025-07-26,17:03:49.000,207,11069821,127085,0,1753549428,13860.490276420001,26.54906745000335,53085.07518816001 2025-07-26,17:03:50.000,207,11069798,127045,0,1753549429,13860.591321070002,26.577263970000786,53085.103136640006 2025-07-26,17:03:51.000,207,11069847,126885,0,1753549430,13860.678893099997,26.633657010002935,53085.13108512 2025-07-26,17:03:52.000,207,11069805,126885,0,1753549431,13860.773201440003,26.690050049997808,53085.25685328 2025-07-26,17:03:53.000,207,11069840,126965,0,1753549432,13860.867509779993,26.795787000002747,53085.25685328 2025-07-26,17:03:54.000,207,11069812,126885,0,1753549433,13860.907927639993,26.859229170004255,53085.298776 2025-07-26,17:03:55.000,207,11069810,126965,0,1753549434,13861.015708599989,26.89447482000105,53085.31275024001 2025-07-26,17:03:56.000,207,11069829,126885,0,1753549435,13861.13696217999,27.007260899998073,53085.42454416 2025-07-26,17:03:57.000,207,11069879,126765,0,1753549436,13861.17738003999,27.105948720003653,53085.41056992001 2025-07-26,17:03:58.000,207,11069797,127045,0,1753549437,13861.211061589995,27.169390889997885,53085.50140248 2025-07-26,17:03:59.000,207,11069852,126885,0,1753549438,13861.285161,27.261029580004106,53085.52236384 2025-07-26,17:04:00.000,207,11069796,126605,0,1753549439,13861.291897309995,27.380864790000487,53085.606209280006 2025-07-26,17:04:01.000,207,11069855,126325,0,1753549440,13861.332315169995,27.507749130003504,53085.67608048001 2025-07-26,17:04:02.000,207,11069840,126765,0,1753549441,13861.312106239995,27.59938782000245,53085.74595168001 2025-07-26,17:04:03.000,207,11069853,126885,0,1753549442,13861.33905147999,27.733321290004824,53085.78088728 2025-07-26,17:04:04.000,207,11069821,126645,0,1753549443,13861.271688379995,27.888402149998,53085.80883576 2025-07-26,17:04:05.000,207,11069784,126685,0,1753549444,13861.211061589995,28.008237360001658,53085.84377136001 2025-07-26,17:04:06.000,207,11069819,126565,0,1753549445,13861.17738003999,28.12807256999804,53085.892681200006 2025-07-26,17:04:07.000,207,11069809,126285,0,1753549446,13861.089808009994,28.247907780001697,53085.94857816 2025-07-26,17:04:08.000,207,11069774,126925,0,1753549447,13860.982027049999,28.35364472999936,53085.941591040006 2025-07-26,17:04:09.000,207,11069806,126525,0,1753549448,13860.921400259998,28.536922110004525,53086.00447512 2025-07-26,17:04:10.000,207,11069807,126525,0,1753549449,13860.827091919993,28.677904709998984,53086.01844936 2025-07-26,17:04:11.000,207,11069839,126725,0,1753549450,13860.786674059993,28.875280350002868,53086.07434632 2025-07-26,17:04:12.000,207,11069789,126765,0,1753549451,13860.705838339993,29.002164689998608,53086.12325616 2025-07-26,17:04:13.000,207,11069777,126525,0,1753549452,13860.604793689992,29.15724554999906,53086.15120464001 2025-07-26,17:04:14.000,207,11069822,126965,0,1753549453,13860.470067490001,29.354621190002945,53086.13024328001 2025-07-26,17:04:15.000,207,11069802,126885,0,1753549454,13860.382495459991,29.488554659998044,53086.18614024 2025-07-26,17:04:16.000,207,11069868,126805,0,1753549455,13860.24776926,29.67888117000257,53086.15120464001 2025-07-26,17:04:17.000,207,11069804,126725,0,1753549456,13860.133251989995,29.86215855000046,53086.18614024 2025-07-26,17:04:18.000,207,11069807,126845,0,1753549457,13859.99852578999,30.08068158000242,53086.23505008 2025-07-26,17:04:19.000,207,11069802,126725,0,1753549458,13859.890744829994,30.27100808999967,53086.24902432001 2025-07-26,17:04:20.000,207,11069832,126405,0,1753549459,13859.742546009998,30.468383730003552,53086.30492128 2025-07-26,17:04:21.000,207,11069779,126885,0,1753549460,13859.621292429998,30.637562850002723,53086.30492128 2025-07-26,17:04:22.000,207,11069842,126845,0,1753549461,13859.520247779998,30.912478919999558,53086.29793416001 2025-07-26,17:04:23.000,207,11069806,126965,0,1753549462,13859.365312649992,31.13100195000152,53086.3119084 2025-07-26,17:04:24.000,207,11069848,126765,0,1753549463,13859.237322759996,31.30018107000069,53086.26998568001 2025-07-26,17:04:25.000,207,11069825,127045,0,1753549464,13859.136278109996,31.53280236000137,53086.26998568001 2025-07-26,17:04:26.000,207,11069821,126645,0,1753549465,13858.994815599995,31.74427626000397,53086.28395992 2025-07-26,17:04:27.000,207,11069890,126685,0,1753549466,13858.88703464,31.955750159999297,53086.28395992 2025-07-26,17:04:28.000,207,11069810,126765,0,1753549467,13858.76578106,32.13197840999783,53086.24902432001 2025-07-26,17:04:29.000,207,11069832,126725,0,1753549468,13858.61758223999,32.371648829997866,53086.22107584001 2025-07-26,17:04:30.000,207,11069800,126685,0,1753549469,13858.523273899998,32.55492621000303,53086.14421752 2025-07-26,17:04:31.000,207,11069786,126525,0,1753549470,13858.462647109998,32.75230184999964,53086.172166 2025-07-26,17:04:32.000,207,11069840,126565,0,1753549471,13858.354866149988,33.0060705299984,53086.20011448001 2025-07-26,17:04:33.000,207,11069816,127085,0,1753549472,13858.287503049993,33.15410225999949,53086.172166 2025-07-26,17:04:34.000,207,11069832,126685,0,1753549473,13858.146040539992,33.36557616000209,53086.13024328001 2025-07-26,17:04:35.000,207,11069796,126725,0,1753549474,13858.038259579997,33.527706150001904,53086.16517888 2025-07-26,17:04:36.000,207,11069817,126885,0,1753549475,13857.917005999996,33.72508178999851,53086.11626904 2025-07-26,17:04:37.000,207,11069826,126605,0,1753549476,13857.80922504,33.90835917000368,53086.09530768 2025-07-26,17:04:38.000,207,11069808,126885,0,1753549477,13857.714916699995,34.05639090000477,53086.12325616 2025-07-26,17:04:39.000,207,11069902,126765,0,1753549478,13857.674498839995,34.18327524000051,53086.0673592 2025-07-26,17:04:40.000,207,11069887,126605,0,1753549479,13857.58692681,34.35245435999968,53086.09530768 2025-07-26,17:04:41.000,207,11069804,126725,0,1753549480,13857.492618469994,34.45819131000462,53086.088320560004 2025-07-26,17:04:42.000,207,11069788,126805,0,1753549481,13857.431991679994,34.63441956000315,53086.01844936 2025-07-26,17:04:43.000,207,11069895,126805,0,1753549482,13857.384837509999,34.740156510000816,53086.00447512 2025-07-26,17:04:44.000,207,11069799,126925,0,1753549483,13857.317474409989,34.95867954000278,53085.97652664 2025-07-26,17:04:45.000,207,11069781,126285,0,1753549484,13857.250111309993,35.01507257999765,53085.95556528 2025-07-26,17:04:46.000,207,11069840,126405,0,1753549485,13857.209693449993,35.141956920000666,53085.941591040006 2025-07-26,17:04:47.000,207,11069790,126925,0,1753549486,13857.202957139998,35.22654648000025,53085.94857816 2025-07-26,17:04:48.000,207,11069862,126685,0,1753549487,13857.229902379993,35.34638169000391,53085.96255240001 2025-07-26,17:04:49.000,207,11069809,126765,0,1753549488,13857.169275589993,35.423922120004136,53085.892681200006 2025-07-26,17:04:50.000,207,11069814,126885,0,1753549489,13857.169275589993,35.550806459999876,53085.8577456 2025-07-26,17:04:51.000,207,11069824,126645,0,1753549490,13857.169275589993,35.67769080000289,53085.86473272001 2025-07-26,17:04:52.000,207,11069758,126885,0,1753549491,13857.135594040003,35.76932949000184,53085.89966832 2025-07-26,17:04:53.000,207,11069816,126685,0,1753549492,13857.142330349998,35.8750664399995,53085.85075848 2025-07-26,17:04:54.000,207,11069882,126805,0,1753549493,13857.108648799993,35.98080339000444,53085.822810000005 2025-07-26,17:04:55.000,207,11069805,126565,0,1753549494,13857.048022009993,36.10768773000018,53085.871719840005 2025-07-26,17:04:56.000,207,11069821,126805,0,1753549495,13856.994131530002,36.234572070003196,53085.84377136001 2025-07-26,17:04:57.000,207,11069842,126645,0,1753549496,13856.980658909997,36.3332598900015,53085.84377136001 2025-07-26,17:04:58.000,207,11069795,126885,0,1753549497,13856.980658909997,36.424898580000445,53085.80184864 2025-07-26,17:04:59.000,207,11069802,126805,0,1753549498,13856.946977359992,36.55883205000282,53085.80184864 2025-07-26,17:05:00.000,207,11069861,126765,0,1753549499,13856.886350569992,36.66456900000048,53085.80184864 2025-07-26,17:05:01.000,207,11069791,126685,0,1753549500,13856.778569609996,36.74915856000007,53085.724990320006 2025-07-26,17:05:02.000,207,11069860,126885,0,1753549501,13856.738151749996,36.876042900003085,53085.78088728 2025-07-26,17:05:03.000,207,11069847,126885,0,1753549502,13856.697733889996,37.009976369998185,53085.80883576 2025-07-26,17:05:04.000,207,11069825,126885,0,1753549503,13856.677524959996,37.101615060004406,53085.73197744 2025-07-26,17:05:05.000,207,11069763,126845,0,1753549504,13856.643843409991,37.18620462000399,53085.75992592 2025-07-26,17:05:06.000,207,11069791,126805,0,1753549505,13856.63037079,37.277843310002936,53085.73197744 2025-07-26,17:05:07.000,207,11069876,126605,0,1753549506,13856.63037079,37.3483346100038,53085.73197744 2025-07-26,17:05:08.000,207,11069846,126885,0,1753549507,13856.60342554999,37.39062938999996,53085.73197744 2025-07-26,17:05:09.000,207,11069904,126765,0,1753549508,13856.61016186,37.39767851999932,53085.724990320006 2025-07-26,17:05:10.000,207,11069794,126565,0,1753549509,13856.684261269991,37.43292417000339,53085.75992592 2025-07-26,17:05:11.000,207,11069831,126645,0,1753549510,13856.697733889996,37.43997330000275,53085.71101608 2025-07-26,17:05:12.000,207,11069795,126725,0,1753549511,13856.711206510001,37.454071560001466,53085.71800320001 2025-07-26,17:05:13.000,207,11069791,126525,0,1753549512,13856.724679129991,37.42587504000403,53085.73896456 2025-07-26,17:05:14.000,207,11069864,126645,0,1753549513,13856.798778539996,37.44702243000211,53085.78088728 2025-07-26,17:05:15.000,207,11069812,126685,0,1753549514,13856.872877950002,37.461120690000826,53085.67608048001 2025-07-26,17:05:16.000,207,11069830,126805,0,1753549515,13856.953713670002,37.454071560001466,53085.71101608 2025-07-26,17:05:17.000,207,11069810,126445,0,1753549516,13857.027813079992,37.4822680799989,53085.724990320006 2025-07-26,17:05:18.000,207,11069813,126605,0,1753549517,13857.101912489998,37.4963663400049,53085.74595168001 2025-07-26,17:05:19.000,207,11069867,126885,0,1753549518,13857.169275589993,37.524562860002334,53085.74595168001 2025-07-26,17:05:20.000,207,11069792,126765,0,1753549519,13857.297265479989,37.517513730002975,53085.80883576 2025-07-26,17:05:21.000,207,11069814,126445,0,1753549520,13857.310738099994,37.517513730002975,53085.80883576 2025-07-26,17:05:22.000,207,11069849,126765,0,1753549521,13857.411782749994,37.517513730002975,53085.80883576 2025-07-26,17:05:23.000,207,11069778,126805,0,1753549522,13857.51956370999,37.503415470004256,53085.822810000005 2025-07-26,17:05:24.000,207,11069806,126765,0,1753549523,13857.654289909995,37.503415470004256,53085.9276168 2025-07-26,17:05:25.000,207,11069847,126405,0,1753549524,13857.755334559995,37.4963663400049,53085.91364256001 2025-07-26,17:05:26.000,207,11069844,127085,0,1753549525,13857.856379209996,37.468169820000185,53085.997488 2025-07-26,17:05:27.000,207,11069844,126845,0,1753549526,13857.957423859996,37.43997330000275,53086.01844936 2025-07-26,17:05:28.000,207,11069801,126645,0,1753549527,13858.058468509997,37.411776779998036,53086.09530768 2025-07-26,17:05:29.000,207,11069820,126605,0,1753549528,13858.098886369997,37.37653113000124,53086.13024328001 2025-07-26,17:05:30.000,207,11069857,126605,0,1753549529,13858.146040539992,37.3483346100038,53086.10229480001 2025-07-26,17:05:31.000,207,11069865,126525,0,1753549530,13858.193194710002,37.32013808999909,53086.12325616 2025-07-26,17:05:32.000,207,11069786,126845,0,1753549531,13858.240348879997,37.20735201000207,53086.12325616 2025-07-26,17:05:33.000,207,11069836,126885,0,1753549532,13858.314448290002,37.17915549000463,53086.20011448001 2025-07-26,17:05:34.000,207,11069863,126885,0,1753549533,13858.307711979993,37.17915549000463,53086.256011440004 2025-07-26,17:05:35.000,207,11069839,126725,0,1753549534,13858.287503049993,37.108664190003765,53086.2420372 2025-07-26,17:05:36.000,207,11069794,126885,0,1753549535,13858.294239360002,37.101615060004406,53086.33286976 2025-07-26,17:05:37.000,207,11069869,126685,0,1753549536,13858.287503049993,37.066369410000334,53086.374792480005 2025-07-26,17:05:38.000,207,11069887,126645,0,1753549537,13858.226876259992,37.03112376000354,53086.325882640005 2025-07-26,17:05:39.000,207,11069801,126685,0,1753549538,13858.233612570002,37.002927239998826,53086.33286976 2025-07-26,17:05:40.000,207,11069825,126885,0,1753549539,13858.193194710002,36.97473072000139,53086.40274096 2025-07-26,17:05:41.000,207,11069808,126605,0,1753549540,13858.146040539992,37.002927239998826,53086.45863792 2025-07-26,17:05:42.000,207,11069838,126645,0,1753549541,13858.119095299997,37.04522202000226,53086.48658640001 2025-07-26,17:05:43.000,207,11069803,126765,0,1753549542,13858.038259579997,37.07341853999969,53086.48658640001 2025-07-26,17:05:44.000,207,11069803,126645,0,1753549543,13857.984369099991,37.08046766999905,53086.50056064 2025-07-26,17:05:45.000,207,11069865,126885,0,1753549544,13857.883324449991,37.101615060004406,53086.53549624001 2025-07-26,17:05:46.000,207,11069795,126845,0,1753549545,13857.795752419996,37.12981158000184,53086.58440608001 2025-07-26,17:05:47.000,207,11069812,126605,0,1753549546,13857.76207086999,37.12981158000184,53086.65427728001 2025-07-26,17:05:48.000,207,11069838,126845,0,1753549547,13857.70144407999,37.16505722999864,53086.64030304 2025-07-26,17:05:49.000,207,11069938,126485,0,1753549548,13857.66102621999,37.172106359998,53086.67523864 2025-07-26,17:05:50.000,207,11069808,126845,0,1753549549,13857.6475536,37.172106359998,53086.64030304 2025-07-26,17:05:51.000,207,11069884,126685,0,1753549550,13857.593663119995,37.24964678999822,53086.71716136 2025-07-26,17:05:52.000,207,11069829,126885,0,1753549551,13857.55998156999,37.21440114000143,53086.710174240005 2025-07-26,17:05:53.000,207,11069855,126765,0,1753549552,13857.48588216,37.26374505000422,53086.710174240005 2025-07-26,17:05:54.000,207,11069887,126645,0,1753549553,13857.425255369999,37.235548529999505,53086.780045440006 2025-07-26,17:05:55.000,207,11069843,126325,0,1753549554,13857.351155959994,37.228499400000146,53086.71716136 2025-07-26,17:05:56.000,207,11069817,126525,0,1753549555,13857.277056549989,37.26374505000422,53086.710174240005 2025-07-26,17:05:57.000,207,11069787,126685,0,1753549556,13857.209693449993,37.277843310002936,53086.67523864 2025-07-26,17:05:58.000,207,11069839,126765,0,1753549557,13857.128857729993,37.32718721999845,53086.6962 2025-07-26,17:05:59.000,207,11069837,126445,0,1753549558,13857.128857729993,37.39767851999932,53086.71716136 2025-07-26,17:06:00.000,207,11069874,126605,0,1753549559,13857.048022009993,37.39062938999996,53086.71716136 2025-07-26,17:06:01.000,207,11069811,126765,0,1753549560,13857.034549390002,37.42587504000403,53086.74510984 2025-07-26,17:06:02.000,207,11069844,126485,0,1753549561,13856.987395219992,37.43997330000275,53086.74510984 2025-07-26,17:06:03.000,207,11069799,126885,0,1753549562,13856.960449979997,37.48931720999826,53086.73812272 2025-07-26,17:06:04.000,207,11069808,126445,0,1753549563,13856.906559499992,37.60210329000256,53086.780045440006 2025-07-26,17:06:05.000,207,11069789,126685,0,1753549564,13856.879614259997,37.63029981,53086.73812272 2025-07-26,17:06:06.000,207,11069852,126685,0,1753549565,13856.845932709992,37.71488936999958,53086.77305832001 2025-07-26,17:06:07.000,207,11069820,126845,0,1753549566,13856.866141639992,37.79242979999981,53086.73113560001 2025-07-26,17:06:08.000,207,11069869,126645,0,1753549567,13856.879614259997,37.869970230000035,53086.710174240005 2025-07-26,17:06:09.000,207,11069818,126885,0,1753549568,13856.872877950002,37.90521588000411,53086.710174240005 2025-07-26,17:06:10.000,207,11069813,126725,0,1753549569,13856.893086880002,37.9404615300009,53086.75209696001 2025-07-26,17:06:11.000,207,11069825,126725,0,1753549570,13856.913295810002,38.00390370000241,53086.71716136 2025-07-26,17:06:12.000,207,11069856,126645,0,1753549571,13856.967186289992,38.07439500000328,53086.759084080004 2025-07-26,17:06:13.000,207,11069823,126725,0,1753549572,13857.027813079992,38.12373890999879,53086.73812272 2025-07-26,17:06:14.000,207,11069792,126405,0,1753549573,13857.021076769997,38.11668977999943,53086.71716136 2025-07-26,17:06:15.000,207,11069827,126525,0,1753549574,13857.041285699997,38.144886300004146,53086.71716136 2025-07-26,17:06:16.000,207,11069803,126885,0,1753549575,13857.108648799993,38.22242673000437,53086.780045440006 2025-07-26,17:06:17.000,207,11069862,126805,0,1753549576,13857.162539279998,38.29291802999796,53086.81498104 2025-07-26,17:06:18.000,207,11069868,126725,0,1753549577,13857.229902379993,38.328163680002035,53086.85690376 2025-07-26,17:06:19.000,207,11069855,126685,0,1753549578,13857.310738099994,38.4339006299997,53086.91280072 2025-07-26,17:06:20.000,207,11069842,126685,0,1753549579,13857.431991679994,38.46209715000441,53086.87087800001 2025-07-26,17:06:21.000,207,11069839,127085,0,1753549580,13857.49935477999,38.49029367000185,53086.87087800001 2025-07-26,17:06:22.000,207,11069838,126725,0,1753549581,13857.553245259995,38.532588449998,53086.95472344 2025-07-26,17:06:23.000,207,11069849,126605,0,1753549582,13857.60713574,38.58898149000015,53087.00363328 2025-07-26,17:06:24.000,207,11069831,127045,0,1753549583,13857.70818039,38.57488323000143,53086.98965904001 2025-07-26,17:06:25.000,207,11069825,126405,0,1753549584,13857.82269765999,38.62422714000422,53087.0804916 2025-07-26,17:06:26.000,207,11069835,126805,0,1753549585,13857.89006076,38.65242366000166,53087.115427200006 2025-07-26,17:06:27.000,207,11069884,126645,0,1753549586,13857.943951239991,38.6453745300023,53087.15734992001 2025-07-26,17:06:28.000,207,11069872,126525,0,1753549587,13857.991105410001,38.67357104999974,53087.22722112001 2025-07-26,17:06:29.000,207,11069804,126565,0,1753549588,13858.018050649996,38.680620179999096,53087.20625976001 2025-07-26,17:06:30.000,207,11069774,126405,0,1753549589,13858.105622679992,38.70176757000445,53087.24818248 2025-07-26,17:06:31.000,207,11069836,126645,0,1753549590,13858.146040539992,38.65947279000102,53087.29709232 2025-07-26,17:06:32.000,207,11069799,126485,0,1753549591,13858.193194710002,38.67357104999974,53087.39491200001 2025-07-26,17:06:33.000,207,11069874,126605,0,1753549592,13858.179722089997,38.65947279000102,53087.29709232 2025-07-26,17:06:34.000,207,11069771,126565,0,1753549593,13858.172985780002,38.694718439997814,53087.48574456 2025-07-26,17:06:35.000,207,11069854,126325,0,1753549594,13858.172985780002,38.737013220001245,53087.450808960006 2025-07-26,17:06:36.000,207,11069817,126645,0,1753549595,13858.172985780002,38.737013220001245,53087.48574456 2025-07-26,17:06:37.000,207,11069822,126765,0,1753549596,13858.179722089997,38.70881670000381,53087.44382184001 2025-07-26,17:06:38.000,207,11069821,126525,0,1753549597,13858.186458399992,38.779308000004676,53087.499718800005 2025-07-26,17:06:39.000,207,11069822,126565,0,1753549598,13858.193194710002,38.81455365000147,53087.55561576 2025-07-26,17:06:40.000,207,11069858,126405,0,1753549599,13858.193194710002,38.86389756000426,53087.59055136001 2025-07-26,17:06:41.000,207,11069864,126765,0,1753549600,13858.179722089997,38.8920940800017,53087.66042256001 2025-07-26,17:06:42.000,207,11069814,126685,0,1753549601,13858.152776850002,38.9907819,53087.68138392 2025-07-26,17:06:43.000,207,11069811,126765,0,1753549602,13858.172985780002,39.05422407000151,53087.70234528 2025-07-26,17:06:44.000,207,11069806,126765,0,1753549603,13858.119095299997,39.11061711000366,53087.73728088001 2025-07-26,17:06:45.000,207,11069850,126685,0,1753549604,13858.119095299997,39.15996101999917,53087.80715208001 2025-07-26,17:06:46.000,207,11069866,126805,0,1753549605,13858.105622679992,39.23045232000004,53087.89099752 2025-07-26,17:06:47.000,207,11069841,126885,0,1753549606,13858.071941130002,39.315041879999626,53087.84208768 2025-07-26,17:06:48.000,207,11069832,127045,0,1753549607,13858.071941130002,39.41372969999793,53087.96086872 2025-07-26,17:06:49.000,207,11069834,126685,0,1753549608,13858.004578029992,39.4842209999988,53087.953881600006 2025-07-26,17:06:50.000,207,11069824,126605,0,1753549609,13857.970896480001,39.51946665000287,53087.96785584 2025-07-26,17:06:51.000,207,11069869,126805,0,1753549610,13857.950687550001,39.57585968999774,53088.03073992 2025-07-26,17:06:52.000,207,11069890,126845,0,1753549611,13857.896797069996,39.66749838000396,53087.9888172 2025-07-26,17:06:53.000,207,11069832,126685,0,1753549612,13857.82269765999,39.68159664000268,53088.02375280001 2025-07-26,17:06:54.000,207,11069829,126725,0,1753549613,13857.775543489995,39.822579240004416,53087.97484296001 2025-07-26,17:06:55.000,207,11069828,126765,0,1753549614,13857.72838932,39.90011967000464,53088.04471416001 2025-07-26,17:06:56.000,207,11069811,126725,0,1753549615,13857.6475536,39.97061096999823,53088.06567552001 2025-07-26,17:06:57.000,207,11069915,126925,0,1753549616,13857.573454189995,40.03405313999974,53088.03772704 2025-07-26,17:06:58.000,207,11069904,126685,0,1753549617,13857.452200609994,40.11864269999933,53088.03073992 2025-07-26,17:06:59.000,207,11069829,126485,0,1753549618,13857.425255369999,40.16798661000212,53088.01676568 2025-07-26,17:07:00.000,207,11069859,126765,0,1753549619,13857.371364889994,40.28077268999914,53088.03772704 2025-07-26,17:07:01.000,207,11069823,126685,0,1753549620,13857.256847619989,40.372411379998084,53088.07266264001 2025-07-26,17:07:02.000,207,11069808,126805,0,1753549621,13857.189484519993,40.464050070004305,53088.07266264001 2025-07-26,17:07:03.000,207,11069857,126885,0,1753549622,13857.101912489998,40.56978702000197,53088.002791440005 2025-07-26,17:07:04.000,207,11069838,126845,0,1753549623,13857.074967250002,40.67552396999963,53087.9888172 2025-07-26,17:07:05.000,207,11069816,126845,0,1753549624,13856.994131530002,40.816506570001366,53088.01676568 2025-07-26,17:07:06.000,207,11069842,126925,0,1753549625,13856.933504740002,40.89404700000159,53087.98183008 2025-07-26,17:07:07.000,207,11069790,126765,0,1753549626,13856.845932709992,40.999783949999255,53087.9888172 2025-07-26,17:07:08.000,207,11069820,126685,0,1753549627,13856.812251160001,41.14781568000035,53088.03772704 2025-07-26,17:07:09.000,207,11069887,126765,0,1753549628,13856.731415440001,41.25355262999801,53088.04471416001 2025-07-26,17:07:10.000,207,11069847,126685,0,1753549629,13856.664052339991,41.42273175000446,53087.99580432001 2025-07-26,17:07:11.000,207,11069889,126885,0,1753549630,13856.58995293,41.53551783000148,53088.04471416001 2025-07-26,17:07:12.000,207,11069835,126525,0,1753549631,13856.48217196999,41.676500430003216,53088.04471416001 2025-07-26,17:07:13.000,207,11069852,126725,0,1753549632,13856.38112731999,41.83158129000367,53088.02375280001 2025-07-26,17:07:14.000,207,11069792,127005,0,1753549633,13856.226192189999,41.98666215000412,53087.96785584 2025-07-26,17:07:15.000,207,11069867,127085,0,1753549634,13856.131883849994,42.12764474999858,53087.96086872 2025-07-26,17:07:16.000,207,11069879,126765,0,1753549635,13855.929794549993,42.23338170000352,53087.96785584 2025-07-26,17:07:17.000,207,11069852,126845,0,1753549636,13855.761386799997,42.38141343000461,53087.93990736 2025-07-26,17:07:18.000,207,11069823,127005,0,1753549637,13855.545824879991,42.51534689999971,53087.94689448001 2025-07-26,17:07:19.000,207,11069854,126845,0,1753549638,13855.36394450999,42.684526019998884,53087.90497176001 2025-07-26,17:07:20.000,207,11069815,126885,0,1753549639,13855.175327829995,42.81845949000126,53087.835100560005 2025-07-26,17:07:21.000,207,11069846,126525,0,1753549640,13855.00018376999,42.93829470000492,53087.80715208001 2025-07-26,17:07:22.000,207,11069855,127045,0,1753549641,13854.771149229993,43.10747382000409,53087.73728088001 2025-07-26,17:07:23.000,207,11069869,127045,0,1753549642,13854.589268859992,43.2696038100039,53087.6743968 2025-07-26,17:07:24.000,207,11069890,126885,0,1753549643,13854.414124800001,43.45993032000115,53087.70234528 2025-07-26,17:07:25.000,207,11069853,126965,0,1753549644,13854.25245336,43.62910944000032,53087.63946120001 2025-07-26,17:07:26.000,207,11069855,126725,0,1753549645,13854.11099085,43.777141170001414,53087.59055136001 2025-07-26,17:07:27.000,207,11069827,127005,0,1753549646,13853.96279202999,43.97451680999802,53087.499718800005 2025-07-26,17:07:28.000,207,11069831,127005,0,1753549647,13853.834802139994,44.15074506000383,53087.44382184001 2025-07-26,17:07:29.000,207,11069792,126805,0,1753549648,13853.753966419994,44.32697331000236,53087.37395064001 2025-07-26,17:07:30.000,207,11069848,126765,0,1753549649,13853.666394389998,44.54549634000432,53087.29709232 2025-07-26,17:07:31.000,207,11069889,127045,0,1753549650,13853.538404499988,44.72172459000285,53087.26914384 2025-07-26,17:07:32.000,207,11069853,126805,0,1753549651,13853.444096159998,44.90500197000074,53087.17132416 2025-07-26,17:07:33.000,207,11069842,127245,0,1753549652,13853.369996749992,45.08827934999863,53087.22722112001 2025-07-26,17:07:34.000,207,11069847,126965,0,1753549653,13853.268952099992,45.24336020999908,53087.115427200006 2025-07-26,17:07:35.000,207,11069781,127005,0,1753549654,13853.181380069997,45.391391940000176,53087.12241432 2025-07-26,17:07:36.000,207,11069791,126845,0,1753549655,13853.100544349996,45.51827628000319,53087.08747872001 2025-07-26,17:07:37.000,207,11069780,126845,0,1753549656,13852.99276339,45.64516061999893,53087.0106204 2025-07-26,17:07:38.000,207,11069912,126885,0,1753549657,13852.91192767,45.77204496000195,53086.926774960004 2025-07-26,17:07:39.000,207,11069763,126845,0,1753549658,13852.817619329995,45.92007669000304,53086.88485224 2025-07-26,17:07:40.000,207,11069811,126845,0,1753549659,13852.76372884999,46.075157550003496,53086.73812272 2025-07-26,17:07:41.000,207,11069822,126885,0,1753549660,13852.76372884999,46.23023841000395,53086.759084080004 2025-07-26,17:07:42.000,207,11069860,127085,0,1753549661,13852.76372884999,46.35712274999969,53086.72414848001 2025-07-26,17:07:43.000,207,11069868,126485,0,1753549662,13852.72331098999,46.46990883000399,53086.66825152 2025-07-26,17:07:44.000,207,11069841,126925,0,1753549663,13852.70310205999,46.610891429998446,53086.64030304 2025-07-26,17:07:45.000,207,11069811,126965,0,1753549664,13852.68962944,46.75892315999954,53086.6263288 2025-07-26,17:07:46.000,207,11069812,126885,0,1753549665,13852.70310205999,46.899905760001275,53086.61934168 2025-07-26,17:07:47.000,207,11069817,126645,0,1753549666,13852.7300473,47.00564270999894,53086.61934168 2025-07-26,17:07:48.000,207,11069831,127005,0,1753549667,13852.756992539995,47.14662531000067,53086.59838032 2025-07-26,17:07:49.000,207,11069824,126925,0,1753549668,13852.70310205999,47.23121487000026,53086.521522 2025-07-26,17:07:50.000,207,11069798,126965,0,1753549669,13852.655947889994,47.39334486000007,53086.50056064 2025-07-26,17:07:51.000,207,11069796,127205,0,1753549670,13852.575112169994,47.484983549999015,53086.47261216 2025-07-26,17:07:52.000,207,11069855,126525,0,1753549671,13852.568375859999,47.59776963000331,53086.444663680006 2025-07-26,17:07:53.000,207,11069823,126885,0,1753549672,13852.514485379994,47.69645745000162,53086.423702320004 2025-07-26,17:07:54.000,207,11069809,127085,0,1753549673,13852.406704419998,47.79514526999992,53086.38876672001 2025-07-26,17:07:55.000,207,11069863,127085,0,1753549674,13852.346077629998,47.84448918000271,53086.33985688 2025-07-26,17:07:56.000,207,11069778,127045,0,1753549675,13852.204615119997,47.936127870001656,53086.38876672001 2025-07-26,17:07:57.000,207,11069850,126805,0,1753549676,13852.069888919992,48.01366830000188,53086.33985688 2025-07-26,17:07:58.000,207,11069795,126605,0,1753549677,13851.962107959997,48.04891394999868,53086.23505008 2025-07-26,17:07:59.000,207,11069784,126845,0,1753549678,13851.827381759991,48.126454379998904,53086.24902432001 2025-07-26,17:08:00.000,207,11069761,126845,0,1753549679,13851.658974009995,48.1405526400049,53086.19312736 2025-07-26,17:08:01.000,207,11069846,126845,0,1753549680,13851.47035733,48.161700030002976,53086.13024328001 2025-07-26,17:08:02.000,207,11069825,126805,0,1753549681,13851.32215850999,48.21809306999785,53086.088320560004 2025-07-26,17:08:03.000,207,11069834,126845,0,1753549682,13851.194168619993,48.28153523999936,53086.02543648 2025-07-26,17:08:04.000,207,11069819,127045,0,1753549683,13851.079651349988,48.352026540000224,53085.98351376001 2025-07-26,17:08:05.000,207,11069816,126885,0,1753549684,13850.944925149997,48.45071435999853,53085.91364256001 2025-07-26,17:08:06.000,207,11069851,127045,0,1753549685,13850.891034669992,48.51415653000004,53085.88569408001 2025-07-26,17:08:07.000,207,11069809,126845,0,1753549686,13850.783253709997,48.61284434999834,53085.80883576 2025-07-26,17:08:08.000,207,11069873,126525,0,1753549687,13850.789990019992,48.71858130000328,53085.80883576 2025-07-26,17:08:09.000,207,11069823,126765,0,1753549688,13850.803462639997,48.83841650999966,53085.78088728 2025-07-26,17:08:10.000,207,11069854,126965,0,1753549689,13850.810198949992,48.96530085000268,53085.74595168001 2025-07-26,17:08:11.000,207,11069876,126725,0,1753549690,13850.783253709997,49.06398867000098,53085.71101608 2025-07-26,17:08:12.000,207,11069852,126605,0,1753549691,13850.816935260002,49.176774749998,53085.6830676 2025-07-26,17:08:13.000,207,11069834,126925,0,1753549692,13850.837144190002,49.31775734999974,53085.63415776 2025-07-26,17:08:14.000,207,11069850,126885,0,1753549693,13850.884298359997,49.437592560003395,53085.62018352 2025-07-26,17:08:15.000,207,11069825,126885,0,1753549694,13850.944925149997,49.5362803800017,53085.56428656 2025-07-26,17:08:16.000,207,11069842,126845,0,1753549695,13850.971870389993,49.670213850004075,53085.52236384 2025-07-26,17:08:17.000,207,11069859,126965,0,1753549696,13851.032497179993,49.75480341000366,53085.51537672 2025-07-26,17:08:18.000,207,11069828,127085,0,1753549697,13851.093123969993,49.89578600999812,53085.45947976001 2025-07-26,17:08:19.000,207,11069842,127045,0,1753549698,13851.180695999989,50.00857209000242,53085.41056992001 2025-07-26,17:08:20.000,207,11069831,126765,0,1753549699,13851.288476959999,50.093161650002,53085.43153128001 2025-07-26,17:08:21.000,207,11069786,127365,0,1753549700,13851.42993947,50.18480034000095,53085.43153128001 2025-07-26,17:08:22.000,207,11069793,126685,0,1753549701,13851.537720429995,50.29758641999797,53085.417557040004 2025-07-26,17:08:23.000,207,11069839,127045,0,1753549702,13851.67244663,50.36102858999948,53085.39659568 2025-07-26,17:08:24.000,207,11069823,127045,0,1753549703,13851.79370021,50.45266727999842,53085.39659568 2025-07-26,17:08:25.000,207,11069897,126805,0,1753549704,13851.921690099996,50.53725683999801,53085.43153128001 2025-07-26,17:08:26.000,207,11069812,126925,0,1753549705,13852.137252020002,50.664141180001025,53085.39659568 2025-07-26,17:08:27.000,207,11069796,126765,0,1753549706,13852.346077629998,50.76987812999869,53085.39659568 2025-07-26,17:08:28.000,207,11069835,127325,0,1753549707,13852.58184847999,50.86856595000427,53085.45249264 2025-07-26,17:08:29.000,207,11069792,127045,0,1753549708,13852.78393777999,50.97430290000193,53085.42454416 2025-07-26,17:08:30.000,207,11069803,127165,0,1753549709,13853.006236009991,51.115285500003665,53085.41056992001 2025-07-26,17:08:31.000,207,11069800,127205,0,1753549710,13853.255479480002,51.256268099998124,53085.43153128001 2025-07-26,17:08:32.000,207,11069802,126965,0,1753549711,13853.545140809998,51.39725069999986,53085.48044112001 2025-07-26,17:08:33.000,207,11069830,127045,0,1753549712,13853.82806583,51.531184170002234,53085.536338080004 2025-07-26,17:08:34.000,207,11069757,127045,0,1753549713,13854.11099085,51.66511764000461,53085.56428656 2025-07-26,17:08:35.000,207,11069833,126605,0,1753549714,13854.407388489992,51.80610023999907,53085.6830676 2025-07-26,17:08:36.000,207,11069829,126685,0,1753549715,13854.697049820003,51.91888632000337,53085.69704184001 2025-07-26,17:08:37.000,207,11069804,127085,0,1753549716,13855.013656389994,52.02462327000103,53085.76691304001 2025-07-26,17:08:38.000,207,11069777,127245,0,1753549717,13855.32352664999,52.151507610004046,53085.83678424 2025-07-26,17:08:39.000,207,11069808,127125,0,1753549718,13855.673814770002,52.285441079999146,53085.93460392001 2025-07-26,17:08:40.000,207,11069827,127085,0,1753549719,13855.963476099998,52.41937455000152,53086.00447512 2025-07-26,17:08:41.000,207,11069854,127005,0,1753549720,13856.32050052999,52.567406280002615,53086.109281920006 2025-07-26,17:08:42.000,207,11069808,126965,0,1753549721,13856.643843409991,52.694290619998355,53086.158191760005 2025-07-26,17:08:43.000,207,11069740,127005,0,1753549722,13856.946977359992,52.792978440003935,53086.256011440004 2025-07-26,17:08:44.000,207,11069850,126845,0,1753549723,13857.196220829988,52.90576452000096,53086.34684400001 2025-07-26,17:08:45.000,207,11069807,127325,0,1753549724,13857.48588216,53.06084538000141,53086.43767656001 2025-07-26,17:08:46.000,207,11069825,127365,0,1753549725,13857.755334559995,53.16658232999907,53086.57043184 2025-07-26,17:08:47.000,207,11069784,127085,0,1753549726,13858.085413749992,53.34985971000424,53086.63331592001 2025-07-26,17:08:48.000,207,11069838,126845,0,1753549727,13858.375075079988,53.4908423099987,53086.75209696001 2025-07-26,17:08:49.000,207,11069780,126885,0,1753549728,13858.671472719994,53.64592316999915,53086.88485224 2025-07-26,17:08:50.000,207,11069837,127285,0,1753549729,13858.92071618999,53.786905770000885,53086.996646160005 2025-07-26,17:08:51.000,207,11069878,127245,0,1753549730,13859.190168590001,53.95608489000006,53087.15734992001 2025-07-26,17:08:52.000,207,11069848,127205,0,1753549731,13859.547193019993,54.10411662000115,53087.262156720004 2025-07-26,17:08:53.000,207,11069818,126845,0,1753549732,13859.850326969994,54.33673791000183,53087.40888624 2025-07-26,17:08:54.000,207,11069854,127365,0,1753549733,13860.11977936999,54.49886790000164,53087.5346544 2025-07-26,17:08:55.000,207,11069777,127165,0,1753549734,13860.476803799997,54.703292670004885,53087.62548696 2025-07-26,17:08:56.000,207,11069852,127085,0,1753549735,13860.759728819998,54.879520920003415,53087.77920360001 2025-07-26,17:08:57.000,207,11069859,127205,0,1753549736,13860.995499669989,55.07689656000002,53087.91195888 2025-07-26,17:08:58.000,207,11069830,127365,0,1753549737,13861.25821575999,55.26722307000455,53088.04471416001 2025-07-26,17:08:59.000,207,11069851,127165,0,1753549738,13861.554613399996,55.47869696999987,53088.14253384001 2025-07-26,17:09:00.000,207,11069785,127405,0,1753549739,13861.749966390002,55.63377783000033,53088.29625048 2025-07-26,17:09:01.000,207,11069830,127285,0,1753549740,13862.026155099993,55.81000607999886,53088.47791560001 2025-07-26,17:09:02.000,207,11069837,127085,0,1753549741,13862.268662259994,55.929841290002514,53088.63861936 2025-07-26,17:09:03.000,207,11069812,126965,0,1753549742,13862.50443311,56.12721692999912,53088.77836176 2025-07-26,17:09:04.000,207,11069847,127205,0,1753549743,13862.65936823999,56.24705214000278,53088.94605264 2025-07-26,17:09:05.000,207,11069814,126925,0,1753549744,13862.854721229996,56.35278909000044,53089.09976928001 2025-07-26,17:09:06.000,207,11069841,127205,0,1753549745,13863.050074220002,56.451476909998746,53089.26746016001 2025-07-26,17:09:07.000,207,11069884,127005,0,1753549746,13863.205009349993,56.52901733999897,53089.35829272 2025-07-26,17:09:08.000,207,11069883,126845,0,1753549747,13863.380153409998,56.62065602999792,53089.50502224001 2025-07-26,17:09:09.000,207,11069796,127285,0,1753549748,13863.58224271,56.66295081000135,53089.67271312001 2025-07-26,17:09:10.000,207,11069807,127005,0,1753549749,13863.79780462999,56.733442110002215,53089.78450704 2025-07-26,17:09:11.000,207,11069908,127085,0,1753549750,13863.96621238,56.747540370000934,53089.93123656 2025-07-26,17:09:12.000,207,11069855,127365,0,1753549751,13864.141356439992,56.83917905999988,53090.03604336001 2025-07-26,17:09:13.000,207,11069887,127285,0,1753549752,13864.370390980002,56.860326449997956,53090.21072136 2025-07-26,17:09:14.000,207,11069789,126845,0,1753549753,13864.559007659998,56.93081774999882,53090.28757968 2025-07-26,17:09:15.000,207,11069793,127245,0,1753549754,13864.77456957999,57.0295055700044,53090.448283440004 2025-07-26,17:09:16.000,207,11069811,127525,0,1753549755,13864.96318626,57.0647512200012,53090.581038719996 2025-07-26,17:09:17.000,207,11069849,127165,0,1753549756,13865.10464877,57.12114426000335,53090.713794 2025-07-26,17:09:18.000,207,11069859,127045,0,1753549757,13865.259583899991,57.156389910000144,53090.88148488 2025-07-26,17:09:19.000,207,11069835,127445,0,1753549758,13865.394310099997,57.1634390399995,53090.99327880001 2025-07-26,17:09:20.000,207,11069838,127245,0,1753549759,13865.441464269992,57.25507772999845,53091.09109848001 2025-07-26,17:09:21.000,207,11069843,127125,0,1753549760,13865.529036300002,57.29032338000252,53091.17494392 2025-07-26,17:09:22.000,207,11069836,126885,0,1753549761,13865.616608329998,57.34671642000467,53091.37058328 2025-07-26,17:09:23.000,207,11069880,127165,0,1753549762,13865.731125599988,57.40310945999954,53091.419493119996 2025-07-26,17:09:24.000,207,11069823,127405,0,1753549763,13865.798488699998,57.40310945999954,53091.58019688 2025-07-26,17:09:25.000,207,11069862,127245,0,1753549764,13865.89279703999,57.45950250000169,53091.67801656 2025-07-26,17:09:26.000,207,11069848,127485,0,1753549765,13865.879324419999,57.494748149998486,53091.85269456001 2025-07-26,17:09:27.000,207,11069840,127125,0,1753549766,13865.919742279999,57.52999380000256,53091.957501360004 2025-07-26,17:09:28.000,207,11069885,127525,0,1753549767,13865.939951209999,57.494748149998486,53091.99243696 2025-07-26,17:09:29.000,207,11069867,127565,0,1753549768,13865.97363275999,57.494748149998486,53092.13217936 2025-07-26,17:09:30.000,207,11069837,127405,0,1753549769,13865.966896449994,57.551141190000635,53092.27192176 2025-07-26,17:09:31.000,207,11069888,127325,0,1753549770,13865.987105379994,57.551141190000635,53092.35576720001 2025-07-26,17:09:32.000,207,11069832,127245,0,1753549771,13866.03425954999,57.5229446700032,53092.41865128 2025-07-26,17:09:33.000,207,11069837,127165,0,1753549772,13866.02078693,57.51589554000384,53092.51647096 2025-07-26,17:09:34.000,207,11069815,127565,0,1753549773,13866.03425954999,57.50884641000448,53092.62127776001 2025-07-26,17:09:35.000,207,11069855,127285,0,1753549774,13866.03425954999,57.50884641000448,53092.677174720004 2025-07-26,17:09:36.000,207,11069827,127485,0,1753549775,13866.07467740999,57.57933770999807,53092.80294288 2025-07-26,17:09:37.000,207,11069870,127165,0,1753549776,13866.088150029995,57.600485100003425,53092.83787848001 2025-07-26,17:09:38.000,207,11069876,127365,0,1753549777,13866.067941099995,57.600485100003425,53092.92871104 2025-07-26,17:09:39.000,207,11069873,127365,0,1753549778,13866.01405061999,57.544092060001276,53092.99159512 2025-07-26,17:09:40.000,207,11069842,127405,0,1753549779,13866.01405061999,57.57228857999871,53093.06845344 2025-07-26,17:09:41.000,207,11069896,127405,0,1753549780,13865.97363275999,57.53704293000192,53093.09640192 2025-07-26,17:09:42.000,207,11069851,127405,0,1753549781,13865.946687519994,57.551141190000635,53093.18723448 2025-07-26,17:09:43.000,207,11069886,127405,0,1753549782,13865.859115489999,57.58638684000471,53093.22217008001 2025-07-26,17:09:44.000,207,11069858,127445,0,1753549783,13865.778279769998,57.56523944999935,53093.25710568 2025-07-26,17:09:45.000,207,11069809,127445,0,1753549784,13865.683971429993,57.607534230002784,53093.27806704 2025-07-26,17:09:46.000,207,11069848,127445,0,1753549785,13865.609872020003,57.62868162000086,53093.319989760006 2025-07-26,17:09:47.000,207,11069880,127565,0,1753549786,13865.529036300002,57.61458336000214,53093.368899600006 2025-07-26,17:09:48.000,207,11069829,127365,0,1753549787,13865.427991650002,57.600485100003425,53093.41082232001 2025-07-26,17:09:49.000,207,11069830,127685,0,1753549788,13865.353892239997,57.551141190000635,53093.43178368 2025-07-26,17:09:50.000,207,11069806,127685,0,1753549789,13865.246111280001,57.607534230002784,53093.417809440005 2025-07-26,17:09:51.000,207,11069825,127925,0,1753549790,13865.192220799996,57.61458336000214,53093.50864200001 2025-07-26,17:09:52.000,207,11069807,127565,0,1753549791,13865.11812138999,57.57228857999871,53093.5435776 2025-07-26,17:09:53.000,207,11069862,127685,0,1753549792,13865.04402198,57.57228857999871,53093.55755184001 2025-07-26,17:09:54.000,207,11069811,127485,0,1753549793,13864.98339519,57.56523944999935,53093.536590480006 2025-07-26,17:09:55.000,207,11069800,127405,0,1753549794,13864.949713639995,57.51589554000384,53093.634410160004 2025-07-26,17:09:56.000,207,11069838,127565,0,1753549795,13864.868877919995,57.544092060001276,53093.59947456 2025-07-26,17:09:57.000,207,11069839,127525,0,1753549796,13864.85540529999,57.544092060001276,53093.634410160004 2025-07-26,17:09:58.000,207,11069845,127245,0,1753549797,13864.80151482,57.50884641000448,53093.6134488 2025-07-26,17:09:59.000,207,11069882,127725,0,1753549798,13864.76109696,57.47360076000041,53093.67633288001 2025-07-26,17:10:00.000,207,11069800,127845,0,1753549799,13864.673524929989,57.501797279997845,53093.62043592 2025-07-26,17:10:01.000,207,11069823,127685,0,1753549800,13864.646579689994,57.48064988999977,53093.655371520006 2025-07-26,17:10:02.000,207,11069803,127485,0,1753549801,13864.579216589998,57.46655163000105,53093.69030712 2025-07-26,17:10:03.000,207,11069886,127765,0,1753549802,13864.478171939998,57.38901120000082,53093.704281360006 2025-07-26,17:10:04.000,207,11069812,127685,0,1753549803,13864.457963009998,57.36081468000339,53093.59248744 2025-07-26,17:10:05.000,207,11069807,127445,0,1753549804,13864.370390980002,57.34671642000467,53093.62742304001 2025-07-26,17:10:06.000,207,11069846,127645,0,1753549805,13864.356918359998,57.26212685999781,53093.69030712 2025-07-26,17:10:07.000,207,11069806,127965,0,1753549806,13864.269346330002,57.21278295000229,53093.74620408001 2025-07-26,17:10:08.000,207,11069872,127605,0,1753549807,13864.235664779997,57.135242520002066,53093.73222984 2025-07-26,17:10:09.000,207,11069801,127765,0,1753549808,13864.154829059997,57.05065296000248,53093.634410160004 2025-07-26,17:10:10.000,207,11069870,127925,0,1753549809,13864.087465960001,56.98016166000161,53093.655371520006 2025-07-26,17:10:11.000,207,11069806,127885,0,1753549810,13863.993157619996,56.966063400002895,53093.67633288001 2025-07-26,17:10:12.000,207,11069839,127805,0,1753549811,13863.88537666,56.88147384000331,53093.59947456 2025-07-26,17:10:13.000,207,11069855,127805,0,1753549812,13863.86516773,56.80393341000308,53093.59248744 2025-07-26,17:10:14.000,207,11069799,127805,0,1753549813,13863.73717783999,56.684098199999426,53093.59248744 2025-07-26,17:10:15.000,207,11069833,127645,0,1753549814,13863.68328736,56.59950863999984,53093.57152608 2025-07-26,17:10:16.000,207,11069813,127925,0,1753549815,13863.609187949995,56.500820820001536,53093.585500320005 2025-07-26,17:10:17.000,207,11069849,128165,0,1753549816,13863.487934369994,56.37393647999852,53093.62742304001 2025-07-26,17:10:18.000,207,11069908,128165,0,1753549817,13863.380153409998,56.26819953000086,53093.536590480006 2025-07-26,17:10:19.000,207,11069857,127965,0,1753549818,13863.299317689998,56.14131518999784,53093.52960336001 2025-07-26,17:10:20.000,207,11069806,128085,0,1753549819,13863.157855179998,56.0144308500021,53093.487680640006 2025-07-26,17:10:21.000,207,11069815,127805,0,1753549820,13863.137646249997,55.85934999000165,53093.466719280004 2025-07-26,17:10:22.000,207,11069832,127845,0,1753549821,13863.023128979992,55.71131826000055,53093.4737064 2025-07-26,17:10:23.000,207,11069835,128045,0,1753549822,13862.868193850001,55.57738478999818,53093.417809440005 2025-07-26,17:10:24.000,207,11069807,128165,0,1753549823,13862.7671492,55.464598710001155,53093.34095112001 2025-07-26,17:10:25.000,207,11069821,127965,0,1753549824,13862.67957716999,55.36591089000285,53093.35492536 2025-07-26,17:10:26.000,207,11069850,128005,0,1753549825,13862.592005139995,55.239026549999835,53093.299028400004 2025-07-26,17:10:27.000,207,11069870,128165,0,1753549826,13862.430333699995,55.105093080004735,53093.250118560005 2025-07-26,17:10:28.000,207,11069857,128245,0,1753549827,13862.309080119994,54.95706135000364,53093.20819584 2025-07-26,17:10:29.000,207,11069828,127725,0,1753549828,13862.187826539994,54.872471790004056,53093.152298880006 2025-07-26,17:10:30.000,207,11069809,128085,0,1753549829,13862.093518199988,54.75968570999976,53093.131337520004 2025-07-26,17:10:31.000,207,11069831,128165,0,1753549830,13861.911637830002,54.59050659000059,53092.99858224 2025-07-26,17:10:32.000,207,11069855,128045,0,1753549831,13861.763439009992,54.49181877000228,53092.95665952001 2025-07-26,17:10:33.000,207,11069871,128165,0,1753549832,13861.601767569991,54.35083617000055,53092.914736800005 2025-07-26,17:10:34.000,207,11069874,127885,0,1753549833,13861.413150889995,54.238050090003526,53092.85185272 2025-07-26,17:10:35.000,207,11069823,128045,0,1753549834,13861.231270519995,54.10411662000115,53092.80294288 2025-07-26,17:10:36.000,207,11069845,127805,0,1753549835,13861.13696217999,53.94198663000134,53092.75403304 2025-07-26,17:10:37.000,207,11069834,127925,0,1753549836,13860.995499669989,53.829200550004316,53092.71909744001 2025-07-26,17:10:38.000,207,11069855,127965,0,1753549837,13860.887718709993,53.72346359999938,53092.60031640001 2025-07-26,17:10:39.000,207,11069826,127965,0,1753549838,13860.827091919993,53.63182491000043,53092.59332928 2025-07-26,17:10:40.000,207,11069835,128005,0,1753549839,13860.752992510003,53.51903883000341,53092.46756112 2025-07-26,17:10:41.000,207,11069830,127765,0,1753549840,13860.638475239997,53.42035100999783,53092.460574000004 2025-07-26,17:10:42.000,207,11069830,128005,0,1753549841,13860.490276420001,53.3569088400036,53092.39768992 2025-07-26,17:10:43.000,207,11069862,127965,0,1753549842,13860.389231770001,53.25117188999866,53092.30685736001 2025-07-26,17:10:44.000,207,11069825,127805,0,1753549843,13860.369022840001,53.18772972000443,53092.2509604 2025-07-26,17:10:45.000,207,11069802,127925,0,1753549844,13860.26124187999,53.08904189999885,53092.23698616001 2025-07-26,17:10:46.000,207,11069814,128045,0,1753549845,13860.153460919995,53.06789451000077,53092.15314072 2025-07-26,17:10:47.000,207,11069865,128005,0,1753549846,13860.07936150999,52.9974032099999,53092.111218 2025-07-26,17:10:48.000,207,11069861,128005,0,1753549847,13859.991789479995,52.926911909999035,53092.05532104 2025-07-26,17:10:49.000,207,11069848,128165,0,1753549848,13859.92442638,52.89166626000224,53091.94352712 2025-07-26,17:10:50.000,207,11069827,128085,0,1753549849,13859.816645419989,52.84937147999881,53091.83173320001 2025-07-26,17:10:51.000,207,11069788,128285,0,1753549850,13859.722337079998,52.76478191999922,53091.78282336001 2025-07-26,17:10:52.000,207,11069823,128125,0,1753549851,13859.628028739993,52.687241489998996,53091.754874879996 2025-07-26,17:10:53.000,207,11069779,128005,0,1753549852,13859.513511470002,52.60265192999941,53091.691990800005 2025-07-26,17:10:54.000,207,11069851,127845,0,1753549853,13859.392257890002,52.46871846000431,53091.53827416 2025-07-26,17:10:55.000,207,11069819,128085,0,1753549854,13859.223850139992,52.41232542000216,53091.51032568 2025-07-26,17:10:56.000,207,11069842,128045,0,1753549855,13859.122805489991,52.27839194999979,53091.44045448 2025-07-26,17:10:57.000,207,11069821,128045,0,1753549856,13858.98807929,52.25019543000235,53091.37058328 2025-07-26,17:10:58.000,207,11069885,128005,0,1753549857,13858.82640785,52.165605870002764,53091.307699200006 2025-07-26,17:10:59.000,207,11069851,127885,0,1753549858,13858.77925367999,52.151507610004046,53091.251802239996 2025-07-26,17:11:00.000,207,11069812,128085,0,1753549859,13858.71862688999,52.07396718000382,53091.2028924 2025-07-26,17:11:01.000,207,11069815,128125,0,1753549860,13858.67820902999,52.01757414000167,53091.13302120001 2025-07-26,17:11:02.000,207,11069822,128005,0,1753549861,13858.631054859994,52.00347588000295,53091.04218864001 2025-07-26,17:11:03.000,207,11069833,128005,0,1753549862,13858.63779116999,51.97527935999824,53090.98629168 2025-07-26,17:11:04.000,207,11069872,127805,0,1753549863,13858.63779116999,51.95413197000016,53090.93039472 2025-07-26,17:11:05.000,207,11069845,127805,0,1753549864,13858.577164379989,51.925935450002726,53090.916420479996 2025-07-26,17:11:06.000,207,11069817,127925,0,1753549865,13858.543482829999,51.95413197000016,53090.88148488 2025-07-26,17:11:07.000,207,11069888,128125,0,1753549866,13858.530010209994,51.91888632000337,53090.86751064 2025-07-26,17:11:08.000,207,11069850,127925,0,1753549867,13858.489592349993,51.90478806000465,53090.8186008 2025-07-26,17:11:09.000,207,11069821,128005,0,1753549868,13858.476119729989,51.940033710001444,53090.748729599996 2025-07-26,17:11:10.000,207,11069879,128085,0,1753549869,13858.415492939988,51.932984580002085,53090.67187128 2025-07-26,17:11:11.000,207,11069868,128245,0,1753549870,13858.334657220003,51.989377620004234,53090.65789704001 2025-07-26,17:11:12.000,207,11069898,127885,0,1753549871,13858.280766739997,51.99642675000359,53090.581038719996 2025-07-26,17:11:13.000,207,11069793,128005,0,1753549872,13858.267294119993,52.03167240000039,53090.581038719996 2025-07-26,17:11:14.000,207,11069806,127805,0,1753549873,13858.199931019997,52.052819789998466,53090.5041804 2025-07-26,17:11:15.000,207,11069808,128125,0,1753549874,13858.159513159997,52.13740934999805,53090.448283440004 2025-07-26,17:11:16.000,207,11069833,127965,0,1753549875,13858.146040539992,52.158556740003405,53090.46225768001 2025-07-26,17:11:17.000,207,11069857,127925,0,1753549876,13858.085413749992,52.165605870002764,53090.42732208 2025-07-26,17:11:18.000,207,11069848,128085,0,1753549877,13858.044995889992,52.1938023900002,53090.4343092 2025-07-26,17:11:19.000,207,11069834,127925,0,1753549878,13858.051732200001,52.25724456000171,53090.45527056 2025-07-26,17:11:20.000,207,11069835,128005,0,1753549879,13857.970896480001,52.27134282000043,53090.37841224 2025-07-26,17:11:21.000,207,11069811,128085,0,1753549880,13857.950687550001,52.348883250000654,53090.39238648001 2025-07-26,17:11:22.000,207,11069813,127925,0,1753549881,13857.930478620001,52.37707976999809,53090.301553920006 2025-07-26,17:11:23.000,207,11069805,127805,0,1753549882,13857.89006076,52.384128900004725,53090.31552816 2025-07-26,17:11:24.000,207,11069819,127805,0,1753549883,13857.896797069996,52.4052762900028,53090.3295024 2025-07-26,17:11:25.000,207,11069810,127565,0,1753549884,13857.84290658999,52.43347281000024,53090.27360544001 2025-07-26,17:11:26.000,207,11069856,127925,0,1753549885,13857.80248872999,52.47576759000367,53090.2596312 2025-07-26,17:11:27.000,207,11069848,127605,0,1753549886,13857.72838932,52.461669329997676,53090.2596312 2025-07-26,17:11:28.000,207,11069801,128165,0,1753549887,13857.62734467,52.5533080200039,53090.25264408001 2025-07-26,17:11:29.000,207,11069874,127885,0,1753549888,13857.553245259995,52.60265192999941,53090.26661832 2025-07-26,17:11:30.000,207,11069850,127925,0,1753549889,13857.445464299999,52.63084845000412,53090.21072136 2025-07-26,17:11:31.000,207,11069878,127725,0,1753549890,13857.411782749994,52.743634530001145,53090.21770848 2025-07-26,17:11:32.000,207,11069827,127845,0,1753549891,13857.324210719999,52.84937147999881,53090.21072136 2025-07-26,17:11:33.000,207,11069776,127725,0,1753549892,13857.297265479989,52.94101016999775,53090.20373424001 2025-07-26,17:11:34.000,207,11069852,128085,0,1753549893,13857.243374999998,53.032648860003974,53090.22469560001 2025-07-26,17:11:35.000,207,11069817,127565,0,1753549894,13857.189484519993,53.18068058999779,53090.18976 2025-07-26,17:11:36.000,207,11069847,127925,0,1753549895,13857.128857729993,53.26527015000465,53090.17578576001 2025-07-26,17:11:37.000,207,11069837,127805,0,1753549896,13857.081703559998,53.3569088400036,53090.14085016 2025-07-26,17:11:38.000,207,11069818,127805,0,1753549897,13857.034549390002,53.50494057000469,53090.1198888 2025-07-26,17:11:39.000,207,11069864,128005,0,1753549898,13857.007604149992,53.617726650001714,53090.12687592001 2025-07-26,17:11:40.000,207,11069806,127885,0,1753549899,13856.946977359992,53.793954900000244,53090.10591456001 2025-07-26,17:11:41.000,207,11069836,128325,0,1753549900,13856.845932709992,53.90674098000454,53090.05700472001 2025-07-26,17:11:42.000,207,11069790,128085,0,1753549901,13856.818987469997,54.012477930002206,53090.08495320001 2025-07-26,17:11:43.000,207,11069816,128045,0,1753549902,13856.751624370001,54.11821487999987,53090.077966079996 2025-07-26,17:11:44.000,207,11069831,127885,0,1753549903,13856.677524959996,54.17460792000202,53090.07097896 2025-07-26,17:11:45.000,207,11069867,128005,0,1753549904,13856.58995293,54.238050090003526,53090.0500176 2025-07-26,17:11:46.000,207,11069891,127805,0,1753549905,13856.536062449995,54.32968878000247,53090.04303048 2025-07-26,17:11:47.000,207,11069799,127885,0,1753549906,13856.38786363,54.371983559998625,53090.08495320001 2025-07-26,17:11:48.000,207,11069819,127885,0,1753549907,13856.30702791,54.40018008000334,53090.04303048 2025-07-26,17:11:49.000,207,11069821,128005,0,1753549908,13856.111674919994,54.463622250004846,53090.00110776 2025-07-26,17:11:50.000,207,11069868,127885,0,1753549909,13855.929794549993,54.49181877000228,53090.08495320001 2025-07-26,17:11:51.000,207,11069796,127885,0,1753549910,13855.828749899993,54.59050659000059,53090.09194032 2025-07-26,17:11:52.000,207,11069816,127845,0,1753549911,13855.707496319992,54.56935920000251,53090.05700472001 2025-07-26,17:11:53.000,207,11069844,127845,0,1753549912,13855.552561190001,54.660997890001454,53090.04303048 2025-07-26,17:11:54.000,207,11069852,127725,0,1753549913,13855.37068082,54.68214527999953,53090.03604336001 2025-07-26,17:11:55.000,207,11069770,127765,0,1753549914,13855.235954619995,54.79493136000383,53090.02905624 2025-07-26,17:11:56.000,207,11069826,127685,0,1753549915,13855.0877558,54.8513243999987,53090.00809488001 2025-07-26,17:11:57.000,207,11069817,127765,0,1753549916,13854.939556979989,54.92886482999893,53089.93123656 2025-07-26,17:11:58.000,207,11069800,127685,0,1753549917,13854.818303399989,55.020503519997874,53089.945210800004 2025-07-26,17:11:59.000,207,11069847,127645,0,1753549918,13854.710522439993,55.062798300001305,53089.91726232001 2025-07-26,17:12:00.000,207,11069843,127565,0,1753549919,13854.535378380002,55.14738786000089,53089.847391120005 2025-07-26,17:12:01.000,207,11069806,127765,0,1753549920,13854.373706940001,55.17558437999833,53089.78450704 2025-07-26,17:12:02.000,207,11069839,127205,0,1753549921,13854.19182657,55.25312480999855,53089.71463584 2025-07-26,17:12:03.000,207,11069862,127485,0,1753549922,13854.03015513,55.36591089000285,53089.742584319996 2025-07-26,17:12:04.000,207,11069783,127565,0,1753549923,13853.90216523999,55.457549580001796,53089.68668736 2025-07-26,17:12:05.000,207,11069805,127325,0,1753549924,13853.713548559994,55.54213914000138,53089.64476464 2025-07-26,17:12:06.000,207,11069800,127565,0,1753549925,13853.578822359988,55.66197434999776,53089.62380328001 2025-07-26,17:12:07.000,207,11069823,127325,0,1753549926,13853.390205679993,55.7677113000027,53089.58188056001 2025-07-26,17:12:08.000,207,11069848,127565,0,1753549927,13853.194852690001,55.929841290002514,53089.56790632 2025-07-26,17:12:09.000,207,11069822,127725,0,1753549928,13852.97255446,56.12721692999912,53089.54694496 2025-07-26,17:12:10.000,207,11069855,127725,0,1753549929,13852.82435563999,56.31049431000429,53089.42816392 2025-07-26,17:12:11.000,207,11069815,127405,0,1753549930,13852.62900265,56.52901733999897,53089.41418968001 2025-07-26,17:12:12.000,207,11069833,127445,0,1753549931,13852.447122279998,56.75458950000029,53089.37925408 2025-07-26,17:12:13.000,207,11069793,127165,0,1753549932,13852.292187149993,57.00835817999905,53089.33733136001 2025-07-26,17:12:14.000,207,11069790,127605,0,1753549933,13852.143988329997,57.24802859999909,53089.32335712 2025-07-26,17:12:15.000,207,11069841,127685,0,1753549934,13852.036207370002,57.56523944999935,53089.295408640006 2025-07-26,17:12:16.000,207,11069789,127605,0,1753549935,13851.928426409992,57.8683520400009,53089.21855032001 2025-07-26,17:12:17.000,207,11069832,127605,0,1753549936,13851.854327000001,58.16441550000309,53089.19060184 2025-07-26,17:12:18.000,207,11069813,127645,0,1753549937,13851.79370021,58.44638069999928,53089.16964048001 2025-07-26,17:12:19.000,207,11069817,127525,0,1753549938,13851.75328235,58.7847389400049,53089.141692 2025-07-26,17:12:20.000,207,11069858,127805,0,1753549939,13851.800436519996,59.052605880002375,53089.08579504 2025-07-26,17:12:21.000,207,11069846,127405,0,1753549940,13851.83411807,59.29227630000241,53089.12073064001 2025-07-26,17:12:22.000,207,11069836,127365,0,1753549941,13851.881272239996,59.48965193999902,53089.09976928001 2025-07-26,17:12:23.000,207,11069832,127405,0,1753549942,13851.962107959997,59.74342061999778,53089.07880792001 2025-07-26,17:12:24.000,207,11069831,127565,0,1753549943,13852.036207370002,59.92669800000294,53089.04387232 2025-07-26,17:12:25.000,207,11069831,127685,0,1753549944,13852.103570469997,60.046533209999325,53089.008936720005 2025-07-26,17:12:26.000,207,11069821,127525,0,1753549945,13852.143988329997,60.145221030004905,53089.00194960001 2025-07-26,17:12:27.000,207,11069832,127365,0,1753549946,13852.177669880002,60.25800711000193,53088.99496248 2025-07-26,17:12:28.000,207,11069777,127765,0,1753549947,13852.251769289993,60.36374405999959,53089.02989808001 2025-07-26,17:12:29.000,207,11069839,127485,0,1753549948,13852.258505600003,60.43423536000046,53088.98098824001 2025-07-26,17:12:30.000,207,11069837,127365,0,1753549949,13852.292187149993,60.448333619999175,53088.967014 2025-07-26,17:12:31.000,207,11069850,127885,0,1753549950,13852.339341319988,60.46948101000453,53089.0368852 2025-07-26,17:12:32.000,207,11069819,127845,0,1753549951,13852.393231799993,60.497677530001965,53088.967014 2025-07-26,17:12:33.000,207,11069842,127845,0,1753549952,13852.447122279998,60.5258740499994,53088.960026880006 2025-07-26,17:12:34.000,207,11069849,127725,0,1753549953,13852.527957999999,60.53292317999876,53088.94605264 2025-07-26,17:12:35.000,207,11069864,127765,0,1753549954,13852.588584789999,60.51882492000004,53088.98797536 2025-07-26,17:12:36.000,207,11069878,127805,0,1753549955,13852.696365749995,60.5258740499994,53088.960026880006 2025-07-26,17:12:37.000,207,11069780,128005,0,1753549956,13852.756992539995,60.511775790000684,53088.88316856001 2025-07-26,17:12:38.000,207,11069792,127885,0,1753549957,13852.80414670999,60.547021440004755,53088.890155680005 2025-07-26,17:12:39.000,207,11069851,127725,0,1753549958,13852.84456456999,60.59636535000027,53088.88316856001 2025-07-26,17:12:40.000,207,11069810,127885,0,1753549959,13852.89171874,60.64570926000306,53088.90412992001 2025-07-26,17:12:41.000,207,11069833,128085,0,1753549960,13852.938872909996,60.730298820002645,53088.90412992001 2025-07-26,17:12:42.000,207,11069832,127965,0,1753549961,13852.959081839996,60.80783925000287,53088.86220720001 2025-07-26,17:12:43.000,207,11069834,127845,0,1753549962,13852.9321366,60.87833055000374,53088.890155680005 2025-07-26,17:12:44.000,207,11069802,127925,0,1753549963,13852.97255446,60.962920110003324,53088.87618144 2025-07-26,17:12:45.000,207,11069827,127725,0,1753549964,13852.938872909996,61.082755319999706,53088.88316856001 2025-07-26,17:12:46.000,207,11069806,127925,0,1753549965,13852.9321366,61.146197490001214,53088.84823296 2025-07-26,17:12:47.000,207,11069832,128125,0,1753549966,13852.87150981,61.27308183000423,53088.8272716 2025-07-26,17:12:48.000,207,11069848,127925,0,1753549967,13852.858037189995,61.364720520003175,53088.87618144 2025-07-26,17:12:49.000,207,11069826,128005,0,1753549968,13852.837828259995,61.43521182000404,53088.8272716 2025-07-26,17:12:50.000,207,11069825,128045,0,1753549969,13852.80414670999,61.52685051000299,53088.79932312 2025-07-26,17:12:51.000,207,11069812,127885,0,1753549970,13852.75025623,61.56914528999914,53088.792336000006 2025-07-26,17:12:52.000,207,11069870,127805,0,1753549971,13852.676156819995,61.66078397999809,53088.79932312 2025-07-26,17:12:53.000,207,11069854,127925,0,1753549972,13852.568375859999,61.73832440999831,53088.74342616001 2025-07-26,17:12:54.000,207,11069802,127645,0,1753549973,13852.447122279998,61.73832440999831,53088.74342616001 2025-07-26,17:12:55.000,207,11069784,127965,0,1753549974,13852.393231799993,61.74537353999767,53088.722464800005 2025-07-26,17:12:56.000,207,11069857,127765,0,1753549975,13852.332605009993,61.73832440999831,53088.73643904001 2025-07-26,17:12:57.000,207,11069862,127805,0,1753549976,13852.312396079993,61.75242267000431,53088.69451632001 2025-07-26,17:12:58.000,207,11069849,127925,0,1753549977,13852.245032979998,61.7876683200011,53088.69451632001 2025-07-26,17:12:59.000,207,11069874,127845,0,1753549978,13852.211351429993,61.780619190001744,53088.673554960005 2025-07-26,17:13:00.000,207,11069863,127845,0,1753549979,13852.143988329997,61.780619190001744,53088.63163224 2025-07-26,17:13:01.000,207,11069885,128085,0,1753549980,13852.164197259997,61.73832440999831,53088.58970952 2025-07-26,17:13:02.000,207,11069867,127845,0,1753549981,13852.130515709992,61.70307876000152,53088.56176104 2025-07-26,17:13:03.000,207,11069837,128325,0,1753549982,13852.110306779992,61.64668571999937,53088.57573528001 2025-07-26,17:13:04.000,207,11069830,128125,0,1753549983,13852.117043090002,61.61848920000193,53088.505864080005 2025-07-26,17:13:05.000,207,11069793,128005,0,1753549984,13852.150724639992,61.590292680004495,53088.49887696001 2025-07-26,17:13:06.000,207,11069813,127845,0,1753549985,13852.150724639992,61.540948770001705,53088.40105728001 2025-07-26,17:13:07.000,207,11069885,128045,0,1753549986,13852.157460950002,61.4775066000002,53088.35913456001 2025-07-26,17:13:08.000,207,11069826,127765,0,1753549987,13852.211351429993,61.491604859998915,53088.35214744 2025-07-26,17:13:09.000,207,11069820,127765,0,1753549988,13852.238296670002,61.4775066000002,53088.36612168 2025-07-26,17:13:10.000,207,11069824,127965,0,1753549989,13852.224824049998,61.46340834000148,53088.31022472001 2025-07-26,17:13:11.000,207,11069866,127885,0,1753549990,13852.251769289993,61.39291704000061,53088.27528912 2025-07-26,17:13:12.000,207,11069827,127925,0,1753549991,13852.271978219993,61.30127835000167,53088.289263360006 2025-07-26,17:13:13.000,207,11069796,127925,0,1753549992,13852.197878810002,61.28718009000295,53088.23336640001 2025-07-26,17:13:14.000,207,11069908,127965,0,1753549993,13852.117043090002,61.22373792000144,53088.18445656 2025-07-26,17:13:15.000,207,11069831,127925,0,1753549994,13852.096834160002,61.11095184000442,53088.17746944 2025-07-26,17:13:16.000,207,11069827,128205,0,1753549995,13852.049679989992,61.03341141000419,53088.16349520001 2025-07-26,17:13:17.000,207,11069794,127845,0,1753549996,13851.955371650001,60.96996924000268,53088.10759824 2025-07-26,17:13:18.000,207,11069827,128085,0,1753549997,13851.901481169996,60.850134029999026,53088.06567552001 2025-07-26,17:13:19.000,207,11069826,127805,0,1753549998,13851.847590689991,60.730298820002645,53088.03772704 2025-07-26,17:13:20.000,207,11069789,128165,0,1753549999,13851.780227589996,60.63161100000434,53088.02375280001 2025-07-26,17:13:21.000,207,11069830,128165,0,1753550000,13851.73307342,60.490628400002606,53087.96086872 2025-07-26,17:13:22.000,207,11069841,128165,0,1753550001,13851.66571031999,60.35669493000023,53087.92593312001 2025-07-26,17:13:23.000,207,11069833,128165,0,1753550002,13851.658974009995,60.20866319999914,53087.87003616 2025-07-26,17:13:24.000,207,11069804,128125,0,1753550003,13851.63202877,60.12407363999955,53087.86304904 2025-07-26,17:13:25.000,207,11069781,127925,0,1753550004,13851.557929359995,60.046533209999325,53087.77920360001 2025-07-26,17:13:26.000,207,11069786,127805,0,1753550005,13851.60508352999,59.9689927799991,53087.73728088001 2025-07-26,17:13:27.000,207,11069841,128005,0,1753550006,13851.57140198,59.919648870003584,53087.716319520005 2025-07-26,17:13:28.000,207,11069859,127805,0,1753550007,13851.55119305,59.87735409000015,53087.66042256001 2025-07-26,17:13:29.000,207,11069759,127845,0,1753550008,13851.497302569995,59.88440321999951,53087.66042256001 2025-07-26,17:13:30.000,207,11069763,127645,0,1753550009,13851.389521609999,59.87735409000015,53087.618499840006 2025-07-26,17:13:31.000,207,11069779,128005,0,1753550010,13851.281740649989,59.88440321999951,53087.618499840006 2025-07-26,17:13:32.000,207,11069845,127485,0,1753550011,13851.200904929989,59.863255830001435,53087.48574456 2025-07-26,17:13:33.000,207,11069844,127325,0,1753550012,13851.079651349988,59.84915757000272,53087.499718800005 2025-07-26,17:13:34.000,207,11069767,127645,0,1753550013,13850.965134079997,59.82801018000464,53087.40888624 2025-07-26,17:13:35.000,207,11069796,127765,0,1753550014,13850.810198949992,59.84915757000272,53087.40888624 2025-07-26,17:13:36.000,207,11069838,128085,0,1753550015,13850.621582269996,59.835059310004,53087.30407944001 2025-07-26,17:13:37.000,207,11069849,127925,0,1753550016,13850.36560248999,59.820961049998004,53087.213246880005 2025-07-26,17:13:38.000,207,11069838,127605,0,1753550017,13850.109622709999,59.84210844000336,53087.17831128 2025-07-26,17:13:39.000,207,11069794,127765,0,1753550018,13849.954687579993,59.84210844000336,53087.06651736001 2025-07-26,17:13:40.000,207,11069859,127485,0,1753550019,13849.752598279993,59.89850147999823,53086.98965904001 2025-07-26,17:13:41.000,207,11069814,127485,0,1753550020,13849.638081010002,59.84210844000336,53086.95472344 2025-07-26,17:13:42.000,207,11069869,127765,0,1753550021,13849.537036360001,59.84915757000272,53086.84292952 2025-07-26,17:13:43.000,207,11069805,127685,0,1753550022,13849.456200640001,59.79981365999993,53086.780045440006 2025-07-26,17:13:44.000,207,11069866,127845,0,1753550023,13849.41578278,59.820961049998004,53086.73812272 2025-07-26,17:13:45.000,207,11069768,127845,0,1753550024,13849.442728019996,59.78571540000121,53086.66825152 2025-07-26,17:13:46.000,207,11069838,127645,0,1753550025,13849.469673259991,59.75751888000377,53086.612354560006 2025-07-26,17:13:47.000,207,11069833,127565,0,1753550026,13849.442728019996,59.687027580002905,53086.55645760001 2025-07-26,17:13:48.000,207,11069821,127645,0,1753550027,13849.537036360001,59.67292932000419,53086.58440608001 2025-07-26,17:13:49.000,207,11069838,128085,0,1753550028,13849.516827430001,59.644732799999474,53086.50056064 2025-07-26,17:13:50.000,207,11069830,127805,0,1753550029,13849.557245290001,59.60243802000332,53086.43767656001 2025-07-26,17:13:51.000,207,11069786,127645,0,1753550030,13849.604399459997,59.5883397600046,53086.43767656001 2025-07-26,17:13:52.000,207,11069789,127645,0,1753550031,13849.644817319997,59.53194672000245,53086.40274096 2025-07-26,17:13:53.000,207,11069803,127845,0,1753550032,13849.766070899997,59.48965193999902,53086.40274096 2025-07-26,17:13:54.000,207,11069809,127965,0,1753550033,13849.766070899997,59.461455420001585,53086.3817796 2025-07-26,17:13:55.000,207,11069776,127845,0,1753550034,13849.819961380002,59.454406290002225,53086.43767656001 2025-07-26,17:13:56.000,207,11069768,127805,0,1753550035,13849.941214959988,59.454406290002225,53086.39575384001 2025-07-26,17:13:57.000,207,11069796,127845,0,1753550036,13850.022050679989,59.419160639998154,53086.39575384001 2025-07-26,17:13:58.000,207,11069815,127965,0,1753550037,13850.170249499999,59.39096412000072,53086.374792480005 2025-07-26,17:13:59.000,207,11069813,127845,0,1753550038,13850.27129415,59.376865860002,53086.4516508 2025-07-26,17:14:00.000,207,11069777,128165,0,1753550039,13850.318448319995,59.419160639998154,53086.38876672001 2025-07-26,17:14:01.000,207,11069819,128325,0,1753550040,13850.44643820999,59.42620977000479,53086.43068944 2025-07-26,17:14:02.000,207,11069832,128005,0,1753550041,13850.50706499999,59.468504550000944,53086.45863792 2025-07-26,17:14:03.000,207,11069849,128245,0,1753550042,13850.55421917,59.53899585000181,53086.48658640001 2025-07-26,17:14:04.000,207,11069800,127845,0,1753550043,13850.641791199996,59.56014323999989,53086.50754776 2025-07-26,17:14:05.000,207,11069782,128205,0,1753550044,13850.709154299991,59.61653628000204,53086.51453488001 2025-07-26,17:14:06.000,207,11069825,128045,0,1753550045,13850.891034669992,59.65883105999819,53086.59838032 2025-07-26,17:14:07.000,207,11069835,127685,0,1753550046,13851.019024560002,59.72932235999906,53086.612354560006 2025-07-26,17:14:08.000,207,11069852,127965,0,1753550047,13851.180695999989,59.835059310004,53086.61934168 2025-07-26,17:14:09.000,207,11069823,128045,0,1753550048,13851.389521609999,59.94079626000166,53086.72414848001 2025-07-26,17:14:10.000,207,11069799,127965,0,1753550049,13851.56466566999,60.06768060000468,53086.828955280005 2025-07-26,17:14:11.000,207,11069800,127845,0,1753550050,13851.679182939995,60.102926250001474,53086.85690376 2025-07-26,17:14:12.000,207,11069840,128045,0,1753550051,13851.807172829991,60.18751581000106,53086.89882648001 2025-07-26,17:14:13.000,207,11069794,128125,0,1753550052,13851.941899029996,60.265056240001286,53086.96171056 2025-07-26,17:14:14.000,207,11069828,128125,0,1753550053,13852.063152609997,60.30030188999808,53086.996646160005 2025-07-26,17:14:15.000,207,11069772,128045,0,1753550054,13852.164197259997,60.36374405999959,53087.13638856001 2025-07-26,17:14:16.000,207,11069809,128165,0,1753550055,13852.258505600003,60.38489144999767,53087.262156720004 2025-07-26,17:14:17.000,207,11069820,128045,0,1753550056,13852.426913349998,60.3919405800043,53087.31106656 2025-07-26,17:14:18.000,207,11069806,127805,0,1753550057,13852.54143061999,60.39898971000366,53087.380937760005 2025-07-26,17:14:19.000,207,11069797,128285,0,1753550058,13852.575112169994,60.448333619999175,53087.45779608 2025-07-26,17:14:20.000,207,11069840,127845,0,1753550059,13852.70983837,60.4271862300011,53087.52068016001 2025-07-26,17:14:21.000,207,11069803,128125,0,1753550060,13852.797410399995,60.40603884000302,53087.63247408 2025-07-26,17:14:22.000,207,11069823,128045,0,1753550061,13852.87150981,60.34964580000087,53087.70933240001 2025-07-26,17:14:23.000,207,11069755,128125,0,1753550062,13852.95234553,60.35669493000023,53087.87003616 2025-07-26,17:14:24.000,207,11069790,128005,0,1753550063,13853.039917559996,60.328498410002794,53087.932920240004 2025-07-26,17:14:25.000,207,11069828,128085,0,1753550064,13853.134225900001,60.30030188999808,53087.98183008 2025-07-26,17:14:26.000,207,11069763,127965,0,1753550065,13853.255479480002,60.30030188999808,53088.03073992 2025-07-26,17:14:27.000,207,11069800,128165,0,1753550066,13853.329578889992,60.25095798000257,53088.14253384001 2025-07-26,17:14:28.000,207,11069831,128085,0,1753550067,13853.437359850002,60.22981059000449,53088.24035352001 2025-07-26,17:14:29.000,207,11069818,128125,0,1753550068,13853.511459259993,60.20161406999978,53088.31022472001 2025-07-26,17:14:30.000,207,11069812,128005,0,1753550069,13853.646185459998,60.18751581000106,53088.34516032 2025-07-26,17:14:31.000,207,11069804,128165,0,1753550070,13853.693339629994,60.20866319999914,53088.456954240006 2025-07-26,17:14:32.000,207,11069817,127645,0,1753550071,13853.82132951999,60.152270160004264,53088.51983832 2025-07-26,17:14:33.000,207,11069829,128365,0,1753550072,13853.86848369,60.12407363999955,53088.603683760004 2025-07-26,17:14:34.000,207,11069806,127965,0,1753550073,13853.92911048,60.06768060000468,53088.673554960005 2025-07-26,17:14:35.000,207,11069805,127805,0,1753550074,13854.0099462,60.03243495000061,53088.71547768001 2025-07-26,17:14:36.000,207,11069853,127965,0,1753550075,13854.097518229995,59.99014017000445,53088.81329736001 2025-07-26,17:14:37.000,207,11069865,127805,0,1753550076,13854.15140871,59.912599740004225,53088.91810416 2025-07-26,17:14:38.000,207,11069810,127845,0,1753550077,13854.225508119991,59.870304960000794,53088.93207840001 2025-07-26,17:14:39.000,207,11069794,127845,0,1753550078,13854.245717049991,59.84210844000336,53088.960026880006 2025-07-26,17:14:40.000,207,11069821,127565,0,1753550079,13854.286134909991,59.79276453000057,53089.02989808001 2025-07-26,17:14:41.000,207,11069846,127485,0,1753550080,13854.326552769991,59.73637148999842,53089.09278216 2025-07-26,17:14:42.000,207,11069825,127645,0,1753550081,13854.333289080001,59.66588019000483,53089.16265336 2025-07-26,17:14:43.000,207,11069787,127605,0,1753550082,13854.360234319996,59.644732799999474,53089.239511679996 2025-07-26,17:14:44.000,207,11069823,127565,0,1753550083,13854.326552769991,59.644732799999474,53089.23252456 2025-07-26,17:14:45.000,207,11069802,127605,0,1753550084,13854.306343839991,59.637683670000115,53089.28842152001 2025-07-26,17:14:46.000,207,11069874,127165,0,1753550085,13854.346761699991,59.630634540000756,53089.3513056 2025-07-26,17:14:47.000,207,11069814,127405,0,1753550086,13854.319816459996,59.60948715000268,53089.38624120001 2025-07-26,17:14:48.000,207,11069784,127325,0,1753550087,13854.340025389996,59.6235854100014,53089.43515104001 2025-07-26,17:14:49.000,207,11069799,127165,0,1753550088,13854.259189669996,59.637683670000115,53089.48406088001 2025-07-26,17:14:50.000,207,11069856,127365,0,1753550089,13854.245717049991,59.7222732299997,53089.47008664 2025-07-26,17:14:51.000,207,11069823,127445,0,1753550090,13854.158145019996,59.77866627000185,53089.512009360005 2025-07-26,17:14:52.000,207,11069784,127245,0,1753550091,13854.14467239999,59.84210844000336,53089.5958548 2025-07-26,17:14:53.000,207,11069839,127485,0,1753550092,13854.06383667999,59.95489452000038,53089.58886768 2025-07-26,17:14:54.000,207,11069762,127365,0,1753550093,13854.02341881999,60.046533209999325,53089.5958548 2025-07-26,17:14:55.000,207,11069845,127405,0,1753550094,13854.02341881999,60.088827990002756,53089.728610080005 2025-07-26,17:14:56.000,207,11069797,127525,0,1753550095,13854.077309299995,60.20866319999914,53089.75655856 2025-07-26,17:14:57.000,207,11069830,127445,0,1753550096,13854.07057299,60.29325275999872,53089.70764872 2025-07-26,17:14:58.000,207,11069864,127605,0,1753550097,13854.06383667999,60.455382749998535,53089.75655856 2025-07-26,17:14:59.000,207,11069821,127725,0,1753550098,13854.08404560999,60.53997230999812,53089.78450704 2025-07-26,17:15:00.000,207,11069772,127645,0,1753550099,13854.12446346999,60.66685665000114,53089.81245552 2025-07-26,17:15:01.000,207,11069840,127885,0,1753550100,13854.225508119991,60.730298820002645,53089.84040400001 2025-07-26,17:15:02.000,207,11069871,128005,0,1753550101,13854.17161764,60.80079012000351,53089.86136536 2025-07-26,17:15:03.000,207,11069796,127685,0,1753550102,13854.2120355,60.899477940001816,53089.92424944 2025-07-26,17:15:04.000,207,11069779,127805,0,1753550103,13854.205299189991,60.94177271999797,53089.95219792 2025-07-26,17:15:05.000,207,11069806,128165,0,1753550104,13854.205299189991,61.04046054000355,53090.00110776 2025-07-26,17:15:06.000,207,11069842,128005,0,1753550105,13854.19182657,61.082755319999706,53090.00809488001 2025-07-26,17:15:07.000,207,11069850,128005,0,1753550106,13854.158145019996,61.139148360001855,53090.09194032 2025-07-26,17:15:08.000,207,11069819,127645,0,1753550107,13854.2120355,61.23783618000016,53090.077966079996 2025-07-26,17:15:09.000,207,11069770,127805,0,1753550108,13854.18509025999,61.258983569998236,53090.077966079996 2025-07-26,17:15:10.000,207,11069804,127965,0,1753550109,13854.137936089995,61.315376610000385,53090.07097896 2025-07-26,17:15:11.000,207,11069843,127965,0,1753550110,13854.11099085,61.357671390003816,53090.112901680004 2025-07-26,17:15:12.000,207,11069762,127925,0,1753550111,13854.117727159995,61.35062226000446,53090.16879864 2025-07-26,17:15:13.000,207,11069805,127605,0,1753550112,13854.137936089995,61.357671390003816,53090.15482440001 2025-07-26,17:15:14.000,207,11069841,127805,0,1753550113,13854.19182657,61.38586791000125,53090.20373424001 2025-07-26,17:15:15.000,207,11069814,127685,0,1753550114,13854.158145019996,61.42816269000468,53090.20373424001 2025-07-26,17:15:16.000,207,11069851,127845,0,1753550115,13854.205299189991,61.41406442999869,53090.23866984 2025-07-26,17:15:17.000,207,11069790,127565,0,1753550116,13854.225508119991,61.39291704000061,53090.31552816 2025-07-26,17:15:18.000,207,11069876,127525,0,1753550117,13854.265925979991,61.34357312999782,53090.301553920006 2025-07-26,17:15:19.000,207,11069827,127685,0,1753550118,13854.299607529996,61.34357312999782,53090.33648952 2025-07-26,17:15:20.000,207,11069779,127725,0,1753550119,13854.306343839991,61.322425739999744,53090.31552816 2025-07-26,17:15:21.000,207,11069789,127525,0,1753550120,13854.407388489992,61.26603270000487,53090.35745088 2025-07-26,17:15:22.000,207,11069826,127485,0,1753550121,13854.407388489992,61.2307870500008,53090.38539936 2025-07-26,17:15:23.000,207,11069872,127485,0,1753550122,13854.366970629992,61.20963966000272,53090.38539936 2025-07-26,17:15:24.000,207,11069832,127485,0,1753550123,13854.393915870001,61.20259053000336,53090.37841224 2025-07-26,17:15:25.000,207,11069810,127365,0,1753550124,13854.427597419992,61.146197490001214,53090.399373600005 2025-07-26,17:15:26.000,207,11069817,127525,0,1753550125,13854.468015279992,61.10390270999778,53090.42033496001 2025-07-26,17:15:27.000,207,11069831,127565,0,1753550126,13854.494960520002,61.03341141000419,53090.4343092 2025-07-26,17:15:28.000,207,11069770,127565,0,1753550127,13854.494960520002,60.955870980003965,53090.48321904 2025-07-26,17:15:29.000,207,11069770,127685,0,1753550128,13854.575796240002,60.913576200000534,53090.48321904 2025-07-26,17:15:30.000,207,11069786,127845,0,1753550129,13854.582532549997,60.75144621000072,53090.48321904 2025-07-26,17:15:31.000,207,11069854,127365,0,1753550130,13854.562323619997,60.61751273999835,53090.55309024 2025-07-26,17:15:32.000,207,11069795,127525,0,1753550131,13854.609477789993,60.448333619999175,53090.54610312 2025-07-26,17:15:33.000,207,11069810,127325,0,1753550132,13854.616214100002,60.314400150004076,53090.58802584001 2025-07-26,17:15:34.000,207,11069838,127725,0,1753550133,13854.663368269998,60.17341755000234,53090.581038719996 2025-07-26,17:15:35.000,207,11069788,127645,0,1753550134,13854.622950409997,59.96194364999974,53090.59501296 2025-07-26,17:15:36.000,207,11069833,127365,0,1753550135,13854.596005170002,59.78571540000121,53090.65789704001 2025-07-26,17:15:37.000,207,11069850,127605,0,1753550136,13854.609477789993,59.65883105999819,53090.65090992 2025-07-26,17:15:38.000,207,11069885,127645,0,1753550137,13854.609477789993,59.581290629997966,53090.636935680006 2025-07-26,17:15:39.000,207,11069780,127685,0,1753550138,13854.609477789993,59.419160639998154,53090.69283264 2025-07-26,17:15:40.000,207,11069789,127365,0,1753550139,13854.636423030002,59.34162020999793,53090.67187128 2025-07-26,17:15:41.000,207,11069796,127365,0,1753550140,13854.683577199998,59.24998151999898,53090.65090992 2025-07-26,17:15:42.000,207,11069812,127205,0,1753550141,13854.683577199998,59.18653935000475,53090.66488416 2025-07-26,17:15:43.000,207,11069886,127725,0,1753550142,13854.730731369993,59.20063761000347,53090.69283264 2025-07-26,17:15:44.000,207,11069835,127565,0,1753550143,13854.757676609988,59.20063761000347,53090.713794 2025-07-26,17:15:45.000,207,11069812,127605,0,1753550144,13854.771149229993,59.24293238999962,53090.65789704001 2025-07-26,17:15:46.000,207,11069794,127365,0,1753550145,13854.804830779998,59.33457107999857,53090.72078112 2025-07-26,17:15:47.000,207,11069843,127405,0,1753550146,13854.851984949993,59.419160639998154,53090.713794 2025-07-26,17:15:48.000,207,11069783,127525,0,1753550147,13854.892402809994,59.52489759000309,53090.69283264 2025-07-26,17:15:49.000,207,11069783,127205,0,1753550148,13854.912611739994,59.59538889000396,53090.783665200004 2025-07-26,17:15:50.000,207,11069815,127405,0,1753550149,13854.953029599994,59.67292932000419,53090.81161368 2025-07-26,17:15:51.000,207,11069844,127445,0,1753550150,13854.973238529994,59.75046975000441,53090.79065232 2025-07-26,17:15:52.000,207,11069789,127245,0,1753550151,13855.006920079999,59.88440321999951,53090.783665200004 2025-07-26,17:15:53.000,207,11069783,127165,0,1753550152,13855.00018376999,59.99014017000445,53090.86751064 2025-07-26,17:15:54.000,207,11069822,127725,0,1753550153,13854.993447459994,60.06768060000468,53090.83956216 2025-07-26,17:15:55.000,207,11069814,127405,0,1753550154,13855.00018376999,60.17341755000234,53090.88148488 2025-07-26,17:15:56.000,207,11069840,127365,0,1753550155,13854.878930189989,60.25095798000257,53090.88148488 2025-07-26,17:15:57.000,207,11069788,127405,0,1753550156,13854.825039709998,60.30030188999808,53090.87449776001 2025-07-26,17:15:58.000,207,11069809,127245,0,1753550157,13854.744203989998,60.36374405999959,53090.84654928001 2025-07-26,17:15:59.000,207,11069828,127085,0,1753550158,13854.649895649993,60.34259667000151,53090.86052352 2025-07-26,17:16:00.000,207,11069808,127085,0,1753550159,13854.515169450002,60.38489144999767,53090.853536400005 2025-07-26,17:16:01.000,207,11069795,127245,0,1753550160,13854.461278969997,60.40603884000302,53090.86751064 2025-07-26,17:16:02.000,207,11069818,126845,0,1753550161,13854.346761699991,60.462431879997894,53090.82558792001 2025-07-26,17:16:03.000,207,11069849,127285,0,1753550162,13854.25245336,60.46948101000453,53090.86052352 2025-07-26,17:16:04.000,207,11069835,127005,0,1753550163,13854.259189669996,60.47653014000389,53090.87449776001 2025-07-26,17:16:05.000,207,11069851,127365,0,1753550164,13854.18509025999,60.6386601300037,53090.888472 2025-07-26,17:16:06.000,207,11069795,127405,0,1753550165,13854.16488132999,60.680954909999855,53090.87449776001 2025-07-26,17:16:07.000,207,11069884,127445,0,1753550166,13854.07057299,60.76554446999944,53090.86052352 2025-07-26,17:16:08.000,207,11069828,127285,0,1753550167,13854.097518229995,60.84308489999967,53090.86751064 2025-07-26,17:16:09.000,207,11069767,127525,0,1753550168,13854.02341881999,60.850134029999026,53090.76969096 2025-07-26,17:16:10.000,207,11069852,127685,0,1753550169,13853.935846789995,60.83603577000031,53090.77667808001 2025-07-26,17:16:11.000,207,11069837,127525,0,1753550170,13853.86174737999,60.80783925000287,53090.734755360005 2025-07-26,17:16:12.000,207,11069766,127485,0,1753550171,13853.774175349994,60.786691860004794,53090.804626560006 2025-07-26,17:16:13.000,207,11069776,127685,0,1753550172,13853.619240219989,60.786691860004794,53090.74174248 2025-07-26,17:16:14.000,207,11069836,127645,0,1753550173,13853.524931879998,60.737347950002004,53090.74174248 2025-07-26,17:16:15.000,207,11069789,127725,0,1753550174,13853.390205679993,60.63161100000434,53090.70680688001 2025-07-26,17:16:16.000,207,11069782,127805,0,1753550175,13853.255479480002,60.561119700003474,53090.69283264 2025-07-26,17:16:17.000,207,11069826,127685,0,1753550176,13853.114016970001,60.46948101000453,53090.65090992 2025-07-26,17:16:18.000,207,11069812,127565,0,1753550177,13852.96581814999,60.455382749998535,53090.58802584001 2025-07-26,17:16:19.000,207,11069804,127925,0,1753550178,13852.858037189995,60.40603884000302,53090.567064480005 2025-07-26,17:16:20.000,207,11069833,127565,0,1753550179,13852.72331098999,60.41308797000238,53090.5041804 2025-07-26,17:16:21.000,207,11069795,127885,0,1753550180,13852.58184847999,60.3919405800043,53090.54610312 2025-07-26,17:16:22.000,207,11069842,127405,0,1753550181,13852.420177039989,60.455382749998535,53090.48321904 2025-07-26,17:16:23.000,207,11069813,127605,0,1753550182,13852.285450839998,60.462431879997894,53090.413347839996 2025-07-26,17:16:24.000,207,11069807,127845,0,1753550183,13852.177669880002,60.53997230999812,53090.40636072 2025-07-26,17:16:25.000,207,11069814,127765,0,1753550184,13852.076625230002,60.58931622000091,53090.29456680001 2025-07-26,17:16:26.000,207,11069771,127685,0,1753550185,13852.002525819997,60.680954909999855,53090.28757968 2025-07-26,17:16:27.000,207,11069804,127765,0,1753550186,13851.901481169996,60.75849534000008,53090.23866984 2025-07-26,17:16:28.000,207,11069798,127645,0,1753550187,13851.827381759991,60.7725935999988,53090.16181152 2025-07-26,17:16:29.000,207,11069812,127525,0,1753550188,13851.74654603999,60.850134029999026,53090.133863040006 2025-07-26,17:16:30.000,207,11069814,127405,0,1753550189,13851.699391869995,60.962920110003324,53090.10591456001 2025-07-26,17:16:31.000,207,11069825,127205,0,1753550190,13851.6522377,61.06865706000099,53090.07097896 2025-07-26,17:16:32.000,207,11069771,127445,0,1753550191,13851.60508352999,61.15324662000057,53090.00110776 2025-07-26,17:16:33.000,207,11069795,127405,0,1753550192,13851.63202877,61.17439400999865,53090.00809488001 2025-07-26,17:16:34.000,207,11069756,127485,0,1753550193,13851.57140198,61.26603270000487,53089.896300960005 2025-07-26,17:16:35.000,207,11069810,127365,0,1753550194,13851.497302569995,61.371769650002534,53089.86835248001 2025-07-26,17:16:36.000,207,11069861,127685,0,1753550195,13851.42993947,61.42816269000468,53089.92424944 2025-07-26,17:16:37.000,207,11069802,127605,0,1753550196,13851.355840059994,61.50570312000491,53089.82642976 2025-07-26,17:16:38.000,207,11069814,127645,0,1753550197,13851.281740649989,61.547997900001064,53089.728610080005 2025-07-26,17:16:39.000,207,11069820,127605,0,1753550198,13851.214377549994,61.590292680004495,53089.68668736 2025-07-26,17:16:40.000,207,11069752,127965,0,1753550199,13851.153750759993,61.63258746000065,53089.742584319996 2025-07-26,17:16:41.000,207,11069846,127485,0,1753550200,13851.059442420003,61.62553833000129,53089.65873888 2025-07-26,17:16:42.000,207,11069844,127685,0,1753550201,13850.924716219997,61.56914528999914,53089.67271312001 2025-07-26,17:16:43.000,207,11069812,127485,0,1753550202,13850.857353120002,61.484555729999556,53089.63777752 2025-07-26,17:16:44.000,207,11069793,127845,0,1753550203,13850.695681680001,61.46340834000148,53089.58188056001 2025-07-26,17:16:45.000,207,11069797,127885,0,1753550204,13850.54748285999,61.28013096000359,53089.54694496 2025-07-26,17:16:46.000,207,11069862,127565,0,1753550205,13850.47338345,61.21668879000208,53089.5259836 2025-07-26,17:16:47.000,207,11069812,127645,0,1753550206,13850.318448319995,61.132099230002495,53089.48406088001 2025-07-26,17:16:48.000,207,11069828,128085,0,1753550207,13850.217403669994,60.96996924000268,53089.442138160004 2025-07-26,17:16:49.000,207,11069736,127925,0,1753550208,13850.129831639999,60.77964272999816,53089.43515104001 2025-07-26,17:16:50.000,207,11069871,128005,0,1753550209,13850.035523299994,60.58931622000091,53089.37925408 2025-07-26,17:16:51.000,207,11069865,128125,0,1753550210,13849.907533409998,60.4271862300011,53089.30239576 2025-07-26,17:16:52.000,207,11069782,128045,0,1753550211,13849.914269719993,60.265056240001286,53089.30239576 2025-07-26,17:16:53.000,207,11069850,128165,0,1753550212,13849.833433999993,60.06063146999804,53089.25348592 2025-07-26,17:16:54.000,207,11069820,127845,0,1753550213,13849.799752450002,59.88440321999951,53089.19060184 2025-07-26,17:16:55.000,207,11069808,127845,0,1753550214,13849.786279829998,59.73637148999842,53089.14867912001 2025-07-26,17:16:56.000,207,11069803,127485,0,1753550215,13849.745861969997,59.55309411000053,53089.15566624 2025-07-26,17:16:57.000,207,11069763,127525,0,1753550216,13849.712180419992,59.398013250000076,53089.07880792001 2025-07-26,17:16:58.000,207,11069802,127645,0,1753550217,13849.705444109997,59.228834130000905,53089.0368852 2025-07-26,17:16:59.000,207,11069815,127725,0,1753550218,13849.644817319997,59.06670414000109,53089.02291096 2025-07-26,17:17:00.000,207,11069786,127525,0,1753550219,13849.597663150002,58.89752502000192,53089.07182080001 2025-07-26,17:17:01.000,207,11069883,127525,0,1753550220,13849.543772669997,58.763591549999546,53089.01592384 2025-07-26,17:17:02.000,207,11069827,126805,0,1753550221,13849.584190529997,58.70014937999804,53089.02291096 2025-07-26,17:17:03.000,207,11069813,127205,0,1753550222,13849.611135769992,58.594412430000375,53088.92509128 2025-07-26,17:17:04.000,207,11069798,127005,0,1753550223,13849.665026249997,58.52392112999951,53088.97400112 2025-07-26,17:17:05.000,207,11069794,127525,0,1753550224,13849.712180419992,58.467528090004635,53088.93207840001 2025-07-26,17:17:06.000,207,11069875,126965,0,1753550225,13849.725653039997,58.44638069999928,53088.939065520004 2025-07-26,17:17:07.000,207,11069770,127165,0,1753550226,13849.813225069993,58.43228244000056,53088.960026880006 2025-07-26,17:17:08.000,207,11069809,126885,0,1753550227,13849.860379239988,58.49572461000207,53088.86220720001 2025-07-26,17:17:09.000,207,11069770,126685,0,1753550228,13849.873851859993,58.55916678000358,53088.92509128 2025-07-26,17:17:10.000,207,11069801,126925,0,1753550229,13849.840170310003,58.62260894999781,53088.95303976001 2025-07-26,17:17:11.000,207,11069750,127125,0,1753550230,13849.880588169988,58.7847389400049,53088.90412992001 2025-07-26,17:17:12.000,207,11069839,127245,0,1753550231,13849.927742339998,58.8834267600032,53088.90412992001 2025-07-26,17:17:13.000,207,11069813,127205,0,1753550232,13849.961423889989,59.06670414000109,53088.93207840001 2025-07-26,17:17:14.000,207,11069805,127245,0,1753550233,13849.988369129998,59.32047281999985,53088.94605264 2025-07-26,17:17:15.000,207,11069819,127045,0,1753550234,13850.069204849999,59.57424149999861,53088.98797536 2025-07-26,17:17:16.000,207,11069858,126885,0,1753550235,13850.156776879994,59.84210844000336,53089.02291096 2025-07-26,17:17:17.000,207,11069759,126965,0,1753550236,13850.217403669994,60.10997538000083,53089.01592384 2025-07-26,17:17:18.000,207,11069825,126965,0,1753550237,13850.27129415,60.37079318999895,53089.01592384 2025-07-26,17:17:19.000,207,11069792,126845,0,1753550238,13850.32518462999,60.63161100000434,53089.02291096 2025-07-26,17:17:20.000,207,11069829,126685,0,1753550239,13850.38581141999,60.80783925000287,53089.06483368 2025-07-26,17:17:21.000,207,11069764,127045,0,1753550240,13850.40602034999,61.0193131499982,53089.106756400004 2025-07-26,17:17:22.000,207,11069798,126845,0,1753550241,13850.47338345,61.25193443999888,53089.15566624 2025-07-26,17:17:23.000,207,11069848,126805,0,1753550242,13850.52727392999,61.44931008000276,53089.2115632 2025-07-26,17:17:24.000,207,11069755,127085,0,1753550243,13850.581164409996,61.61144007000257,53089.21855032001 2025-07-26,17:17:25.000,207,11069797,126965,0,1753550244,13850.736099540001,61.80176657999982,53089.274447280004 2025-07-26,17:17:26.000,207,11069909,127125,0,1753550245,13850.904507289997,61.949798310000915,53089.36527984001 2025-07-26,17:17:27.000,207,11069784,126845,0,1753550246,13851.066178729998,62.140124819998164,53089.407202559996 2025-07-26,17:17:28.000,207,11069806,126685,0,1753550247,13851.254795409994,62.25996003000182,53089.41418968001 2025-07-26,17:17:29.000,207,11069821,126565,0,1753550248,13851.456884709994,62.365696979999484,53089.44912528 2025-07-26,17:17:40.000,207,11069828,126925,0,1753550259,13854.340025389996,62.64766218000295,53090.280592560004 2025-07-26,17:17:41.000,207,11069760,126965,0,1753550260,13854.609477789993,62.56307262000337,53090.37841224 2025-07-26,17:17:42.000,207,11069827,126645,0,1753550261,13854.926084359999,62.3938935000042,53090.49719328 2025-07-26,17:17:43.000,207,11069840,126605,0,1753550262,13855.175327829995,62.29520567999862,53090.567064480005 2025-07-26,17:17:44.000,207,11069804,126645,0,1753550263,13855.43130761,62.09078091000265,53090.6439228 2025-07-26,17:17:45.000,207,11069800,126685,0,1753550264,13855.747914179992,61.900454399998125,53090.75571672001 2025-07-26,17:17:46.000,207,11069875,126605,0,1753550265,13855.997157649988,61.6889805000028,53090.853536400005 2025-07-26,17:17:47.000,207,11069819,126725,0,1753550266,13856.21945587999,61.42816269000468,53090.96533032001 2025-07-26,17:17:48.000,207,11069821,126765,0,1753550267,13856.42154517999,61.139148360001855,53091.07712424 2025-07-26,17:17:49.000,207,11069813,126405,0,1753550268,13856.61016186,60.87128142000438,53091.2028924 2025-07-26,17:17:50.000,207,11069770,126725,0,1753550269,13856.792042230001,60.58226709000155,53091.286737840004 2025-07-26,17:17:51.000,207,11069832,126765,0,1753550270,13857.007604149992,60.25800711000193,53091.419493119996 2025-07-26,17:17:52.000,207,11069850,127045,0,1753550271,13857.122121419998,59.92669800000294,53091.454428720004 2025-07-26,17:17:53.000,207,11069810,126765,0,1753550272,13857.277056549989,59.61653628000204,53091.573209760005 2025-07-26,17:17:54.000,207,11069800,126845,0,1753550273,13857.431991679994,59.36276760000328,53091.6570552 2025-07-26,17:17:55.000,207,11069759,126685,0,1753550274,13857.533036329995,59.09490065999853,53091.80378472001 2025-07-26,17:17:56.000,207,11069760,126565,0,1753550275,13857.593663119995,58.869328500004485,53091.8666688 2025-07-26,17:17:57.000,207,11069805,126685,0,1753550276,13857.62734467,58.65785460000188,53091.957501360004 2025-07-26,17:17:58.000,207,11069835,126645,0,1753550277,13857.634080979995,58.53097025999887,53092.06230816 2025-07-26,17:17:59.000,207,11069774,126605,0,1753550278,13857.62734467,58.375889399998414,53092.11820512001 2025-07-26,17:18:00.000,207,11069800,126885,0,1753550279,13857.62734467,58.3265454900029,53092.20903768 2025-07-26,17:18:01.000,207,11069860,127005,0,1753550280,13857.51956370999,58.34769288000098,53092.29987024 2025-07-26,17:18:02.000,207,11069829,126845,0,1753550281,13857.391573819994,58.411135050002486,53092.37672856 2025-07-26,17:18:03.000,207,11069819,126605,0,1753550282,13857.250111309993,58.54506852000486,53092.45358688001 2025-07-26,17:18:04.000,207,11069795,126885,0,1753550283,13857.108648799993,58.66490373000124,53092.55839368 2025-07-26,17:18:05.000,207,11069840,126845,0,1753550284,13856.886350569992,58.84818110999913,53092.628264880004 2025-07-26,17:18:06.000,207,11069823,126885,0,1753550285,13856.69099758,59.08785152999917,53092.67018760001 2025-07-26,17:18:07.000,207,11069794,127285,0,1753550286,13856.46196303999,59.29227630000241,53092.75403304 2025-07-26,17:18:08.000,207,11069827,127205,0,1753550287,13856.246401119999,59.53899585000181,53092.78896864001 2025-07-26,17:18:09.000,207,11069815,127005,0,1753550288,13856.077993369989,59.72932235999906,53092.844865600004 2025-07-26,17:18:10.000,207,11069839,127125,0,1753550289,13855.963476099998,59.94079626000166,53092.8798012 2025-07-26,17:18:11.000,207,11069810,127085,0,1753550290,13855.869167759993,60.11702451000019,53092.9496724 2025-07-26,17:18:12.000,207,11069833,127245,0,1753550291,13855.788332039992,60.265056240001286,53093.033517840006 2025-07-26,17:18:13.000,207,11069860,127485,0,1753550292,13855.795068350002,60.41308797000238,53092.99159512 2025-07-26,17:18:14.000,207,11069736,127325,0,1753550293,13855.815277280002,60.53997230999812,53093.02653072001 2025-07-26,17:18:15.000,207,11069756,127685,0,1753550294,13855.882640379998,60.66685665000114,53093.09640192 2025-07-26,17:18:16.000,207,11069863,127485,0,1753550295,13856.044311819998,60.7725935999988,53093.159286 2025-07-26,17:18:17.000,207,11069839,127845,0,1753550296,13856.25987373999,60.87833055000374,53093.20819584 2025-07-26,17:18:18.000,207,11069764,127885,0,1753550297,13856.455226729995,61.0193131499982,53093.28505416 2025-07-26,17:18:19.000,207,11069753,128005,0,1753550298,13856.684261269991,61.16734487999929,53093.39684808 2025-07-26,17:18:30.000,207,11069814,127965,0,1753550309,13858.604109619999,63.47241039000073,53094.354083520004 2025-07-26,17:18:31.000,207,11069819,127925,0,1753550310,13858.71862688999,63.74027732999821,53094.4519032 2025-07-26,17:18:32.000,207,11069797,128125,0,1753550311,13858.833144159995,64.02224253000168,53094.56369712001 2025-07-26,17:18:33.000,207,11069814,127805,0,1753550312,13858.913979879995,64.24076556000364,53094.591645600005 2025-07-26,17:18:34.000,207,11069781,128165,0,1753550313,13859.00828822,64.52273075999983,53094.70343952001 2025-07-26,17:18:35.000,207,11069826,128165,0,1753550314,13859.10933287,64.81174509000266,53094.80125920001 2025-07-26,17:18:36.000,207,11069850,127765,0,1753550315,13859.190168590001,65.03731725000398,53094.94798872001 2025-07-26,17:18:37.000,207,11069837,127565,0,1753550316,13859.324894789992,65.22764376000123,53094.96196296 2025-07-26,17:18:38.000,207,11069844,128085,0,1753550317,13859.466357299993,65.46026505000191,53095.12965384 2025-07-26,17:18:39.000,207,11069778,128445,0,1753550318,13859.621292429998,65.73518111999874,53095.2204864 2025-07-26,17:18:40.000,207,11069826,128165,0,1753550319,13859.91769006999,65.98894980000478,53095.311318960004 2025-07-26,17:18:41.000,207,11069835,127765,0,1753550320,13860.254505569996,66.28501325999969,53095.36721592 2025-07-26,17:18:42.000,207,11069856,127645,0,1753550321,13860.571112140002,66.58812585000123,53095.5349068 2025-07-26,17:18:43.000,207,11069794,127645,0,1753550322,13860.928136569994,66.87714018000406,53095.68862344001 2025-07-26,17:18:44.000,207,11069814,127485,0,1753550323,13861.27842468999,67.1168106000041,53095.82137872 2025-07-26,17:18:45.000,207,11069805,127525,0,1753550324,13861.541140779991,67.34238275999815,53095.89124992 2025-07-26,17:18:46.000,207,11069844,127445,0,1753550325,13861.864483659992,67.59615144000418,53096.128812 2025-07-26,17:18:47.000,207,11069815,127485,0,1753550326,13862.160881299998,67.75123230000463,53096.28951576001 2025-07-26,17:18:48.000,207,11069800,127565,0,1753550327,13862.41686107999,67.94155881000188,53096.436245280005 2025-07-26,17:18:49.000,207,11069813,127165,0,1753550328,13862.632422999995,68.04024663000018,53096.5829748 2025-07-26,17:18:50.000,207,11069804,127765,0,1753550329,13862.827775990001,68.11073793000105,53096.71573008001 2025-07-26,17:18:51.000,207,11069866,127725,0,1753550330,13863.023128979992,68.18827836000128,53096.890408080006 2025-07-26,17:18:52.000,207,11069791,127605,0,1753550331,13863.164591489993,68.19532749000064,53097.03015048001 2025-07-26,17:18:53.000,207,11069855,128085,0,1753550332,13863.245427209993,68.20942574999935,53097.16989288001 2025-07-26,17:18:54.000,207,11069769,128445,0,1753550333,13863.238690899998,68.1671309700032,53097.26072544 2025-07-26,17:18:55.000,207,11069819,128325,0,1753550334,13863.205009349993,68.00500098000339,53097.38649360001 2025-07-26,17:18:56.000,207,11069769,128485,0,1753550335,13863.151118870002,67.89926402999845,53097.50527464001 2025-07-26,17:18:57.000,207,11069839,127845,0,1753550336,13863.016392669997,67.71598665000056,53097.62405568 2025-07-26,17:18:58.000,207,11069768,128325,0,1753550337,13862.935556949997,67.4974636199986,53097.70091400001 2025-07-26,17:18:59.000,207,11069790,128005,0,1753550338,13862.868193850001,67.22959668000112,53097.81969504001 2025-07-26,17:19:00.000,207,11069815,127685,0,1753550339,13862.794094439996,66.98992626000108,53097.91751472001 2025-07-26,17:19:01.000,207,11069806,127565,0,1753550340,13862.740203959991,66.70796106000489,53098.05027 2025-07-26,17:19:02.000,207,11069894,127565,0,1753550341,13862.652631929996,66.4118976000027,53098.10616696001 2025-07-26,17:19:03.000,207,11069896,127445,0,1753550342,13862.55832358999,66.12993239999923,53098.17603816001 2025-07-26,17:19:04.000,207,11069860,126765,0,1753550343,13862.42359739,65.78452503000153,53098.19699952 2025-07-26,17:19:05.000,207,11069862,127205,0,1753550344,13862.147408679994,65.55190374000085,53098.27385784001 2025-07-26,17:19:06.000,207,11069891,126965,0,1753550345,13861.918374139997,65.19944724000379,53098.31578056 2025-07-26,17:19:07.000,207,11069863,126805,0,1753550346,13861.621976499991,64.87518726000417,53098.329754800005 2025-07-26,17:19:08.000,207,11069813,127085,0,1753550347,13861.271688379995,64.6566642300022,53098.32276768001 2025-07-26,17:19:09.000,207,11069816,127245,0,1753550348,13860.907927639993,64.47338685000432,53098.37167752001 2025-07-26,17:19:10.000,207,11069816,126685,0,1753550349,13860.523957969992,64.3465025100013,53098.37167752001 2025-07-26,17:19:11.000,207,11069845,126765,0,1753550350,13860.09957043999,64.247814690003,53098.378664640004 2025-07-26,17:19:12.000,207,11069848,126925,0,1753550351,13859.641501359998,64.17027426000277,53098.329754800005 2025-07-26,17:19:13.000,207,11069843,126845,0,1753550352,13859.210377520001,64.20551990999957,53098.32276768001 2025-07-26,17:19:14.000,207,11069870,127005,0,1753550353,13858.83988046999,64.23371643000428,53098.30879344 2025-07-26,17:19:15.000,207,11069857,127045,0,1753550354,13858.402020319998,64.26191295000172,53098.26687072 2025-07-26,17:19:16.000,207,11069816,127085,0,1753550355,13857.91026969,64.33240425000258,53098.1900124 2025-07-26,17:19:17.000,207,11069840,127245,0,1753550356,13857.391573819994,64.43109207000089,53098.18302528001 2025-07-26,17:19:18.000,207,11069791,127525,0,1753550357,13856.920032119997,64.52273075999983,53098.09917984 2025-07-26,17:19:19.000,207,11069839,127325,0,1753550358,13856.34070945999,64.6566642300022,53098.05725712001 2025-07-26,17:19:20.000,207,11069778,127405,0,1753550359,13855.801804659997,64.74125379000179,53097.90354048 2025-07-26,17:19:21.000,207,11069802,127325,0,1753550360,13855.336999269995,64.88223639000353,53097.88257912 2025-07-26,17:19:22.000,207,11069859,127245,0,1753550361,13854.750940299993,65.00207159999991,53097.777772320005 2025-07-26,17:19:23.000,207,11069819,127405,0,1753550362,13854.245717049991,65.14305420000164,53097.67296552001 2025-07-26,17:19:24.000,207,11069866,127845,0,1753550363,13853.787647969999,65.34747897000489,53097.60309432001 2025-07-26,17:19:25.000,207,11069854,127285,0,1753550364,13853.215061620002,65.4955106999987,53097.44937768 2025-07-26,17:19:26.000,207,11069847,127485,0,1753550365,13852.756992539995,65.7069846000013,53097.33059664 2025-07-26,17:19:27.000,207,11069846,127565,0,1753550366,13852.231560359993,66.0030480600035,53097.204828480004 2025-07-26,17:19:28.000,207,11069827,127525,0,1753550367,13851.66571031999,66.35550456000055,53097.08604744 2025-07-26,17:19:29.000,207,11069789,127165,0,1753550368,13851.147014449998,66.64451889000338,53096.91136944001 2025-07-26,17:19:30.000,207,11069815,126925,0,1753550369,13850.500328689996,67.03927017000387,53096.77861416 2025-07-26,17:19:31.000,207,11069819,127045,0,1753550370,13849.894060789993,67.37057928000286,53096.701755840004 2025-07-26,17:19:32.000,207,11069875,126885,0,1753550371,13849.301265509996,67.7089375200012,53096.54105208 2025-07-26,17:19:33.000,207,11069799,126925,0,1753550372,13848.694997609993,68.04729575999954,53096.40829680001 2025-07-26,17:19:34.000,207,11069843,126925,0,1753550373,13848.061784469995,68.4138505200026,53096.24759304 2025-07-26,17:19:35.000,207,11069806,126685,0,1753550374,13847.489198119998,68.77335614999902,53096.07291504001 2025-07-26,17:19:36.000,207,11069868,126405,0,1753550375,13846.990711179991,69.15400917000079,53095.89124992 2025-07-26,17:19:37.000,207,11069828,125925,0,1753550376,13846.512433169999,69.51351480000449,53095.75849464001 2025-07-26,17:19:38.000,207,11069868,126405,0,1753550377,13846.013946229992,69.85892217000219,53095.57682952 2025-07-26,17:19:39.000,207,11069810,126365,0,1753550378,13845.481777739995,70.21137866999925,53095.3951644 2025-07-26,17:19:40.000,207,11069794,126645,0,1753550379,13845.016972349993,70.6131790799991,53095.213499280006 2025-07-26,17:19:41.000,207,11069883,126525,0,1753550380,13844.511749099991,70.88104602000385,53095.03882128001 2025-07-26,17:19:42.000,207,11069871,126525,0,1753550381,13843.993053229999,71.18415860999812,53094.906066 2025-07-26,17:19:43.000,207,11069837,126565,0,1753550382,13843.474357359992,71.48022207000031,53094.66850392 2025-07-26,17:19:44.000,207,11069851,126685,0,1753550383,13843.00955196999,71.73399074999907,53094.50780016 2025-07-26,17:19:45.000,207,11069813,126525,0,1753550384,13842.524537650002,71.96661203999975,53094.24927672001 2025-07-26,17:19:46.000,207,11069824,126605,0,1753550385,13842.093413809991,72.17103681000299,53094.039663120006 2025-07-26,17:19:47.000,207,11069793,126485,0,1753550386,13841.68923520999,72.38251070999831,53093.86498512001 2025-07-26,17:19:48.000,207,11069818,126485,0,1753550387,13841.352419709998,72.53759156999877,53093.67633288001 2025-07-26,17:19:49.000,207,11069807,126765,0,1753550388,13840.975186349991,72.71381982000457,53093.466719280004 2025-07-26,17:19:50.000,207,11069866,126885,0,1753550389,13840.55079881999,72.81955677000224,53093.250118560005 2025-07-26,17:19:51.000,207,11069837,126565,0,1753550390,13840.193774389998,72.96758850000333,53093.04749208 2025-07-26,17:19:52.000,207,11069855,126405,0,1753550391,13839.856958889992,73.06627632000163,53092.844865600004 2025-07-26,17:19:53.000,207,11069772,126445,0,1753550392,13839.52014339,73.17906239999866,53092.65621336 2025-07-26,17:19:54.000,207,11069845,126685,0,1753550393,13839.23048205999,73.24250457000016,53092.3907028 2025-07-26,17:19:55.000,207,11069846,126685,0,1753550394,13838.913875489998,73.35529065000446,53092.25794752 2025-07-26,17:19:56.000,207,11069834,126445,0,1753550395,13838.637686779992,73.44692934000341,53092.04833392001 2025-07-26,17:19:57.000,207,11069875,126565,0,1753550396,13838.33455282999,73.49627324999892,53091.76884912 2025-07-26,17:19:58.000,207,11069892,126845,0,1753550397,13838.05836412,73.5949610700045,53091.573209760005 2025-07-26,17:19:59.000,207,11069761,126165,0,1753550398,13837.741757549993,73.65840323999873,53091.356609040005 2025-07-26,17:20:00.000,207,11069879,126925,0,1753550399,13837.458832529992,73.75709106000431,53091.1679568 2025-07-26,17:20:01.000,207,11069887,126765,0,1753550400,13837.169171199996,73.79938584000047,53091.00026592 2025-07-26,17:20:02.000,207,11069890,127125,0,1753550401,13836.8997188,73.86987714000134,53090.79763944001 2025-07-26,17:20:03.000,207,11069874,126725,0,1753550402,13836.643739019994,73.91217192000477,53090.51116752001 2025-07-26,17:20:04.000,207,11069846,126725,0,1753550403,13836.374286619997,73.90512278999813,53090.35745088 2025-07-26,17:20:05.000,207,11069874,126965,0,1753550404,13836.165461010001,73.975614089999,53090.12687592001 2025-07-26,17:20:06.000,207,11069792,127045,0,1753550405,13835.97684432999,73.95446670000092,53089.93123656 2025-07-26,17:20:07.000,207,11069849,126845,0,1753550406,13835.75454609999,73.99676148000435,53089.78450704 2025-07-26,17:20:08.000,207,11069856,127085,0,1753550407,13835.538984179999,73.94741757000156,53089.55393208001 2025-07-26,17:20:09.000,207,11069873,127565,0,1753550408,13835.330158569988,73.92627018000348,53089.4211768 2025-07-26,17:20:10.000,207,11069778,127245,0,1753550409,13835.155014509997,73.96856495999964,53089.239511679996 2025-07-26,17:20:11.000,207,11069864,127765,0,1753550410,13835.006815690002,73.9403684400022,53089.04387232 2025-07-26,17:20:12.000,207,11069847,127845,0,1753550411,13834.818199009991,73.91922105000413,53088.86919432 2025-07-26,17:20:13.000,207,11069807,128005,0,1753550412,13834.649791259995,73.92627018000348,53088.69451632001 2025-07-26,17:20:14.000,207,11069771,128365,0,1753550413,13834.46117458,73.85577888000262,53088.52682544001 2025-07-26,17:20:15.000,207,11069804,128245,0,1753550414,13834.205194799993,73.80643496999983,53088.28227624001 2025-07-26,17:20:16.000,207,11069863,128245,0,1753550415,13834.023314429993,73.74299279999832,53088.14952096 2025-07-26,17:20:17.000,207,11069840,128085,0,1753550416,13833.767334650001,73.67250150000473,53087.94689448001 2025-07-26,17:20:18.000,207,11069810,127845,0,1753550417,13833.652817379996,73.53856803000235,53087.835100560005 2025-07-26,17:20:19.000,207,11069813,127805,0,1753550418,13833.450728079995,73.43988021000405,53087.66042256001 2025-07-26,17:20:20.000,207,11069862,127725,0,1753550419,13833.29579294999,73.4187328199987,53087.45779608 2025-07-26,17:20:21.000,207,11069876,127285,0,1753550420,13833.147594129994,73.37643804000254,53087.29709232 2025-07-26,17:20:22.000,207,11069892,127005,0,1753550421,13833.012867929989,73.40463455999998,53087.17831128 2025-07-26,17:20:23.000,207,11069855,127045,0,1753550422,13832.965713759993,73.41168368999934,53086.98965904001 2025-07-26,17:20:24.000,207,11069814,126885,0,1753550423,13832.878141729998,73.44692934000341,53086.80799392 2025-07-26,17:20:25.000,207,11069866,126885,0,1753550424,13832.790569700002,73.51742064000427,53086.661264400005 2025-07-26,17:20:26.000,207,11069851,126525,0,1753550425,13832.622161949992,73.56676454999979,53086.50754776 2025-07-26,17:20:27.000,207,11069855,126645,0,1753550426,13832.447017890001,73.57381367999915,53086.40972808 2025-07-26,17:20:28.000,207,11069859,126845,0,1753550427,13832.251664899995,73.57381367999915,53086.28395992 2025-07-26,17:20:29.000,207,11069818,126965,0,1753550428,13832.07652083999,73.65135410999937,53086.1372304 2025-07-26,17:20:30.000,207,11069890,126965,0,1753550429,13831.860958919999,73.6936488900028,53086.03242360001 2025-07-26,17:20:31.000,207,11069828,127085,0,1753550430,13831.631924380003,73.75004192999768,53085.85075848 2025-07-26,17:20:32.000,207,11069835,127085,0,1753550431,13831.389417220002,73.88397540000005,53085.74595168001 2025-07-26,17:20:33.000,207,11069882,127205,0,1753550432,13831.14691006,73.95446670000092,53085.64813200001 2025-07-26,17:20:34.000,207,11069829,127165,0,1753550433,13830.88419397,74.03200713000115,53085.50838960001 2025-07-26,17:20:35.000,207,11069866,127245,0,1753550434,13830.614741569989,74.07430191000458,53085.43153128001 2025-07-26,17:20:36.000,207,11069850,127365,0,1753550435,13830.392443340003,74.16594060000352,53085.34069872001 2025-07-26,17:20:37.000,207,11069801,127365,0,1753550436,13830.129727250001,74.24348103000375,53085.11711088 2025-07-26,17:20:38.000,207,11069798,126925,0,1753550437,13829.914165329996,74.25757929000247,53084.99832984 2025-07-26,17:20:39.000,207,11069816,127045,0,1753550438,13829.75923019999,74.37741449999885,53084.82365184 2025-07-26,17:20:40.000,207,11069841,126965,0,1753550439,13829.51672303999,74.41970928000228,53084.767754880006 2025-07-26,17:20:41.000,207,11069846,126845,0,1753550440,13829.328106359993,74.50429884000187,53084.59307688001 2025-07-26,17:20:42.000,207,11069887,126845,0,1753550441,13829.132753370002,74.55364275000466,53084.50923144 2025-07-26,17:20:43.000,207,11069800,126925,0,1753550442,13828.923927759992,74.63118318000488,53084.36948904 2025-07-26,17:20:44.000,207,11069815,127045,0,1753550443,13828.789201560001,74.70167447999847,53084.22275952 2025-07-26,17:20:45.000,207,11069842,126965,0,1753550444,13828.64100273999,74.71577274000447,53084.1808368 2025-07-26,17:20:46.000,207,11069818,127245,0,1753550445,13828.47933129999,74.68757621999976,53084.04109440001 2025-07-26,17:20:47.000,207,11069817,127285,0,1753550446,13828.3446051,74.71577274000447,53083.9362876 2025-07-26,17:20:48.000,207,11069873,127525,0,1753550447,13828.324396169999,74.69462534999911,53083.90135200001 2025-07-26,17:20:49.000,207,11069815,127725,0,1753550448,13828.196406279989,74.6805270900004,53083.74763536 2025-07-26,17:20:50.000,207,11069776,127925,0,1753550449,13828.122306869998,74.72282187000383,53083.642828560005 2025-07-26,17:20:51.000,207,11069825,127405,0,1753550450,13828.075152699988,74.6805270900004,53083.53802176001 2025-07-26,17:20:52.000,207,11069850,127645,0,1753550451,13828.048207459993,74.70872360999783,53083.48911192 2025-07-26,17:20:53.000,207,11069804,127325,0,1753550452,13827.920217569997,74.70167447999847,53083.4122536 2025-07-26,17:20:54.000,207,11069827,127565,0,1753550453,13827.859590779997,74.66642883000168,53083.30045968001 2025-07-26,17:20:55.000,207,11069816,127205,0,1753550454,13827.819172919997,74.66642883000168,53083.19565288 2025-07-26,17:20:56.000,207,11069895,127125,0,1753550455,13827.724864579992,74.61003578999953,53083.090846080006 2025-07-26,17:20:57.000,207,11069873,127085,0,1753550456,13827.502566349991,74.63823231000424,53082.98603928 2025-07-26,17:20:58.000,207,11069825,127205,0,1753550457,13827.374576459995,74.61708491999889,53082.902193840004 2025-07-26,17:20:59.000,207,11069828,126885,0,1753550458,13827.253322879995,74.59593753000081,53082.84629688001 2025-07-26,17:21:00.000,207,11069823,127365,0,1753550459,13827.05796988999,74.61003578999953,53082.76943856 2025-07-26,17:21:01.000,207,11069860,126885,0,1753550460,13826.909771069993,74.56774101000337,53082.67860600001 2025-07-26,17:21:02.000,207,11069791,126765,0,1753550461,13826.775044870003,74.62413404999825,53082.538863600006 2025-07-26,17:21:03.000,207,11069807,126725,0,1753550462,13826.680736529997,74.61708491999889,53082.48296664 2025-07-26,17:21:04.000,207,11069859,126725,0,1753550463,13826.626846049992,74.61708491999889,53082.40610832 2025-07-26,17:21:05.000,207,11069817,126845,0,1753550464,13826.620109739997,74.63823231000424,53082.29431440001 2025-07-26,17:21:06.000,207,11069878,126525,0,1753550465,13826.606637119992,74.69462534999911,53082.19649472001 2025-07-26,17:21:07.000,207,11069902,126885,0,1753550466,13826.633582360002,74.75806752000062,53082.16155912 2025-07-26,17:21:08.000,207,11069818,126445,0,1753550467,13826.633582360002,74.80741143000341,53082.09168792 2025-07-26,17:21:09.000,207,11069800,126845,0,1753550468,13826.633582360002,74.82855882000149,53082.02181672 2025-07-26,17:21:10.000,207,11069837,126725,0,1753550469,13826.660527599997,74.94839402999787,53082.014829600004 2025-07-26,17:21:11.000,207,11069895,126845,0,1753550470,13826.647054979992,74.98363968000194,53081.93797128001 2025-07-26,17:21:12.000,207,11069813,127085,0,1753550471,13826.620109739997,75.11757315000432,53081.90303568 2025-07-26,17:21:13.000,207,11069859,126805,0,1753550472,13826.613373430002,75.22331010000198,53081.85412584 2025-07-26,17:21:14.000,207,11069807,127205,0,1753550473,13826.647054979992,75.34314530999836,53081.86111296001 2025-07-26,17:21:15.000,207,11069778,127005,0,1753550474,13826.667263909992,75.49822616999882,53081.81919024001 2025-07-26,17:21:16.000,207,11069808,126845,0,1753550475,13826.653791290002,75.64625789999991,53081.78425464 2025-07-26,17:21:17.000,207,11069842,127045,0,1753550476,13826.680736529997,75.72379833000014,53081.749319040006 2025-07-26,17:21:18.000,207,11069882,127045,0,1753550477,13826.700945459997,75.83658441000443,53081.68643496 2025-07-26,17:21:19.000,207,11069795,127125,0,1753550478,13826.768308559993,75.90707570999803,53081.70739632 2025-07-26,17:21:21.000,207,11069878,127205,0,1753550480,13826.977134169989,76.0410091800004,53081.69342208001 2025-07-26,17:21:22.000,207,11069856,126885,0,1753550481,13827.091651439994,76.08330396000383,53081.62355088001 2025-07-26,17:21:23.000,207,11069856,127045,0,1753550482,13827.28026811999,76.12559873999999,53081.60957664 2025-07-26,17:21:24.000,207,11069853,126925,0,1753550483,13827.50930266,76.21723742999893,53081.630538000005 2025-07-26,17:21:25.000,207,11069798,126725,0,1753550484,13827.691183030001,76.16789352000342,53081.581628160005 2025-07-26,17:21:26.000,207,11069849,126365,0,1753550485,13827.873063400002,76.23838482000428,53081.5956024 2025-07-26,17:21:27.000,207,11069844,126285,0,1753550486,13828.054943769988,76.21723742999893,53081.56765392 2025-07-26,17:21:28.000,207,11069841,126485,0,1753550487,13828.31765985999,76.25953221000236,53081.60957664 2025-07-26,17:21:29.000,207,11069824,126725,0,1753550488,13828.533221779995,76.252483080003,53081.679447840004 2025-07-26,17:21:30.000,207,11069849,126885,0,1753550489,13828.72857477,76.28067960000044,53081.700409200006 2025-07-26,17:21:31.000,207,11069819,126525,0,1753550490,13828.937400379997,76.252483080003,53081.70739632 2025-07-26,17:21:32.000,207,11069879,127045,0,1753550491,13829.233798019988,76.30182698999852,53081.7353448 2025-07-26,17:21:33.000,207,11069854,126845,0,1753550492,13829.489777799994,76.3511709000013,53081.77028040001 2025-07-26,17:21:34.000,207,11069859,126885,0,1753550493,13829.76596651,76.4005148100041,53081.798228880005 2025-07-26,17:21:35.000,207,11069822,126605,0,1753550494,13830.082573079992,76.42871133000153,53081.86111296001 2025-07-26,17:21:36.000,207,11069807,126845,0,1753550495,13830.352025480002,76.42166220000217,53081.91002280001 2025-07-26,17:21:37.000,207,11069898,126885,0,1753550496,13830.574323709989,76.42871133000153,53081.9449584 2025-07-26,17:21:38.000,207,11069802,126885,0,1753550497,13830.810094559994,76.45690784999897,53081.97290688 2025-07-26,17:21:39.000,207,11069855,127365,0,1753550498,13831.07954695999,76.44985871999961,53082.063739440004 2025-07-26,17:21:40.000,207,11069802,126845,0,1753550499,13831.295108879996,76.36526916000003,53082.10566216001 2025-07-26,17:21:41.000,207,11069853,127085,0,1753550500,13831.544352349993,76.37231828999938,53082.14059776 2025-07-26,17:21:42.000,207,11069847,127045,0,1753550501,13831.759914269998,76.33002351000323,53082.19649472001 2025-07-26,17:21:43.000,207,11069832,126765,0,1753550502,13831.95526725999,76.31592525000451,53082.21745608 2025-07-26,17:21:44.000,207,11069779,127125,0,1753550503,13832.19777441999,76.28067960000044,53082.34322424001 2025-07-26,17:21:45.000,207,11069874,126845,0,1753550504,13832.359445859991,76.1890409100015,53082.44104392001 2025-07-26,17:21:46.000,207,11069836,126885,0,1753550505,13832.507644680001,76.1890409100015,53082.47597952 2025-07-26,17:21:47.000,207,11069851,127205,0,1753550506,13832.662579809992,76.11854961000063,53082.55982496001 2025-07-26,17:21:48.000,207,11069837,126885,0,1753550507,13832.830987560003,76.04805830999976,53082.62969616001 2025-07-26,17:21:49.000,207,11069813,127045,0,1753550508,13832.999395309998,75.96346875000017,53082.69258024 2025-07-26,17:21:50.000,207,11069826,127045,0,1753550509,13833.161066749999,75.87887919000059,53082.74149008 2025-07-26,17:21:51.000,207,11069805,127205,0,1753550510,13833.29579294999,75.85068267000315,53082.76943856 2025-07-26,17:21:52.000,207,11069835,127005,0,1753550511,13833.430519149995,75.80133876000036,53082.83232264 2025-07-26,17:21:53.000,207,11069856,127045,0,1753550512,13833.571981659996,75.78019137000229,53082.99302640001 2025-07-26,17:21:54.000,207,11069762,127005,0,1753550513,13833.652817379996,75.7308474599995,53082.99302640001 2025-07-26,17:21:55.000,207,11069830,127325,0,1753550514,13833.713444169996,75.71674920000078,53083.041936240006 2025-07-26,17:21:56.000,207,11069831,127005,0,1753550515,13833.774070959997,75.70265094000206,53083.08385896001 2025-07-26,17:21:57.000,207,11069794,127445,0,1753550516,13833.834697749997,75.70970007000142,53083.188665760004 2025-07-26,17:21:58.000,207,11069843,127725,0,1753550517,13833.848170370002,75.68855268000334,53083.237575600004 2025-07-26,17:21:59.000,207,11069876,127845,0,1753550518,13833.801016199992,75.67445442000462,53083.237575600004 2025-07-26,17:22:00.000,207,11069800,128325,0,1753550519,13833.807752510002,75.70970007000142,53083.32142104 2025-07-26,17:22:01.000,207,11069893,128605,0,1753550520,13833.794279889997,75.75199485000485,53083.36334376 2025-07-26,17:22:02.000,207,11069856,129005,0,1753550521,13833.747125720001,75.75199485000485,53083.39129224 2025-07-26,17:22:03.000,207,11069902,128645,0,1753550522,13833.699971549991,75.8295352799978,53083.44718920001 2025-07-26,17:22:04.000,207,11069822,128285,0,1753550523,13833.726916790001,75.85068267000315,53083.45417632 2025-07-26,17:22:05.000,207,11069859,128045,0,1753550524,13833.652817379996,75.93527223000274,53083.48911192 2025-07-26,17:22:06.000,207,11069840,127965,0,1753550525,13833.592190589996,75.94937049000146,53083.545008880006 2025-07-26,17:22:07.000,207,11069851,127605,0,1753550526,13833.56524535,75.96346875000017,53083.58693160001 2025-07-26,17:22:08.000,207,11069823,127085,0,1753550527,13833.53830010999,76.0057635300036,53083.57994448 2025-07-26,17:22:09.000,207,11069882,126885,0,1753550528,13833.52482749,75.9775670099989,53083.691738400004 2025-07-26,17:22:10.000,207,11069887,127045,0,1753550529,13833.45746438999,75.9775670099989,53083.67776416 2025-07-26,17:22:11.000,207,11069901,126805,0,1753550530,13833.43725545999,75.99871440000425,53083.691738400004 2025-07-26,17:22:12.000,207,11069852,126845,0,1753550531,13833.430519149995,75.93527223000274,53083.67077704 2025-07-26,17:22:13.000,207,11069826,126885,0,1753550532,13833.349683429995,75.96346875000017,53083.740648240004 2025-07-26,17:22:14.000,207,11069884,126925,0,1753550533,13833.329474499995,75.9775670099989,53083.740648240004 2025-07-26,17:22:15.000,207,11069848,127085,0,1753550534,13833.248638779995,76.01281266000296,53083.740648240004 2025-07-26,17:22:16.000,207,11069871,126845,0,1753550535,13833.188011989994,76.05510743999912,53083.77558384 2025-07-26,17:22:17.000,207,11069857,127365,0,1753550536,13833.147594129994,76.09035309000319,53083.75462248001 2025-07-26,17:22:18.000,207,11069819,126685,0,1753550537,13833.086967339994,76.09740222000255,53083.810519440005 2025-07-26,17:22:19.000,207,11069869,126605,0,1753550538,13833.046549479994,76.10445135000191,53083.83846792 2025-07-26,17:22:20.000,207,11069854,126405,0,1753550539,13832.999395309998,76.11150048000127,53083.85244216001 2025-07-26,17:22:21.000,207,11069854,126565,0,1753550540,13832.932032209988,76.1537952600047,53083.80353232001 2025-07-26,17:22:22.000,207,11069823,126405,0,1753550541,13832.871405419988,76.20313917000021,53083.81750656 2025-07-26,17:22:23.000,207,11069840,126285,0,1753550542,13832.790569700002,76.16084439000406,53083.81750656 2025-07-26,17:22:24.000,207,11069921,126325,0,1753550543,13832.770360770002,76.16789352000342,53083.78257096001 2025-07-26,17:22:25.000,207,11069859,126645,0,1753550544,13832.709733980002,76.08330396000383,53083.7965452 2025-07-26,17:22:26.000,207,11069879,126685,0,1753550545,13832.682788739992,76.01986179000232,53083.81750656 2025-07-26,17:22:27.000,207,11069803,126605,0,1753550546,13832.615425639997,75.98461613999825,53083.77558384 2025-07-26,17:22:28.000,207,11069832,126685,0,1753550547,13832.622161949992,75.94937049000146,53083.80353232001 2025-07-26,17:22:29.000,207,11069834,126325,0,1753550548,13832.595216709997,75.83658441000443,53083.78955808 2025-07-26,17:22:30.000,207,11069841,126445,0,1753550549,13832.514380989996,75.71674920000078,53083.78257096001 2025-07-26,17:22:31.000,207,11069859,126325,0,1753550550,13832.507644680001,75.63920877000055,53083.73366112001 2025-07-26,17:22:32.000,207,11069826,126605,0,1753550551,13832.534589919997,75.47707878000074,53083.70571264001 2025-07-26,17:22:33.000,207,11069830,126205,0,1753550552,13832.568271470001,75.336096179999,53083.67077704 2025-07-26,17:22:34.000,207,11069804,126605,0,1753550553,13832.575007779997,75.22331010000198,53083.67776416 2025-07-26,17:22:35.000,207,11069832,126405,0,1753550554,13832.568271470001,75.07527837000089,53083.70571264001 2025-07-26,17:22:36.000,207,11069817,126205,0,1753550555,13832.514380989996,74.9272466399998,53083.63584144001 2025-07-26,17:22:37.000,207,11069879,126285,0,1753550556,13832.473963129996,74.78626403999806,53083.61488008001 2025-07-26,17:22:38.000,207,11069872,126325,0,1753550557,13832.413336339996,74.57479014000273,53083.593918720006 2025-07-26,17:22:39.000,207,11069900,126245,0,1753550558,13832.420072649991,74.41970928000228,53083.58693160001 2025-07-26,17:22:40.000,207,11069845,126365,0,1753550559,13832.379654789991,74.26462842000183,53083.57994448 2025-07-26,17:22:41.000,207,11069875,126525,0,1753550560,13832.399863719991,74.05315451999923,53083.51706040001 2025-07-26,17:22:42.000,207,11069855,126925,0,1753550561,13832.426808960001,73.8769262700007,53083.551996 2025-07-26,17:22:43.000,207,11069883,126725,0,1753550562,13832.426808960001,73.73594366999896,53083.545008880006 2025-07-26,17:22:44.000,207,11069817,126565,0,1753550563,13832.467226820001,73.54561716000171,53083.49609904001 2025-07-26,17:22:45.000,207,11069879,126565,0,1753550564,13832.514380989996,73.30594674000167,53083.51706040001 2025-07-26,17:22:46.000,207,11069847,126805,0,1753550565,13832.514380989996,73.12971849000314,53083.44718920001 2025-07-26,17:22:47.000,207,11069812,126685,0,1753550566,13832.473963129996,72.93234284999926,53083.48911192 2025-07-26,17:22:48.000,207,11069856,126725,0,1753550567,13832.514380989996,72.74201634000201,53083.405266480004 2025-07-26,17:22:49.000,207,11069796,126725,0,1753550568,13832.561535159992,72.55873896000412,53083.44020208 2025-07-26,17:22:50.000,207,11069883,126765,0,1753550569,13832.554798849997,72.31201941000472,53083.426227840006 2025-07-26,17:22:51.000,207,11069843,126805,0,1753550570,13832.447017890001,72.04415246999997,53083.39827936001 2025-07-26,17:22:52.000,207,11069814,126885,0,1753550571,13832.393127409996,71.74808900999778,53083.43321496 2025-07-26,17:22:53.000,207,11069866,126405,0,1753550572,13832.28534645,71.50136945999839,53083.39129224 2025-07-26,17:22:54.000,207,11069842,126605,0,1753550573,13832.12367501,71.24055165000027,53083.33539528 2025-07-26,17:22:55.000,207,11069794,126685,0,1753550574,13831.99568511999,71.00088123000023,53083.32840816001 2025-07-26,17:22:56.000,207,11069836,126605,0,1753550575,13831.854222609989,70.78235819999827,53083.28648544 2025-07-26,17:22:57.000,207,11069878,126405,0,1753550576,13831.645396999993,70.64137560000381,53083.25154984001 2025-07-26,17:22:58.000,207,11069889,127005,0,1753550577,13831.483725559992,70.42285257000185,53083.25154984001 2025-07-26,17:22:59.000,207,11069831,126885,0,1753550578,13831.402889839992,70.28186997000012,53083.209627120006 2025-07-26,17:23:00.000,207,11069824,126885,0,1753550579,13831.261427329991,70.08449433000351,53083.188665760004 2025-07-26,17:23:01.000,207,11069842,126605,0,1753550580,13831.11996481999,69.97170824999921,53083.11180744001 2025-07-26,17:23:02.000,207,11069865,126845,0,1753550581,13830.93808444999,69.86597130000155,53083.041936240006 2025-07-26,17:23:03.000,207,11069880,126685,0,1753550582,13830.73599514999,69.73203782999917,53082.96507792001 2025-07-26,17:23:04.000,207,11069796,126925,0,1753550583,13830.480015369998,69.68269392000366,53082.94411656001 2025-07-26,17:23:05.000,207,11069835,126845,0,1753550584,13830.197090349997,69.59105523000471,53082.96507792001 2025-07-26,17:23:06.000,207,11069835,126725,0,1753550585,13829.914165329996,69.57695696999872,53082.93712944 2025-07-26,17:23:07.000,207,11069894,127205,0,1753550586,13829.59755875999,69.54876045000128,53082.874245360006 2025-07-26,17:23:08.000,207,11069840,127085,0,1753550587,13829.294424809988,69.54171132000192,53082.8183484 2025-07-26,17:23:09.000,207,11069788,127045,0,1753550588,13828.950873000002,69.59810436000407,53082.7135416 2025-07-26,17:23:10.000,207,11069830,127245,0,1753550589,13828.60058487999,69.65449739999895,53082.65065752 2025-07-26,17:23:12.000,207,11069878,127525,0,1753550591,13827.947162809993,69.71793957000045,53082.51091512001 2025-07-26,17:23:13.000,207,11069838,127365,0,1753550592,13827.758546129997,69.76728348000324,53082.44104392001 2025-07-26,17:23:14.000,207,11069803,127485,0,1753550593,13827.435203249996,69.84482391000347,53082.39213408001 2025-07-26,17:23:15.000,207,11069905,127485,0,1753550594,13827.18595978,69.9223643400037,53082.27335304001 2025-07-26,17:23:16.000,207,11069840,127405,0,1753550595,13826.956925239989,69.95760999000049,53082.22444320001 2025-07-26,17:23:17.000,207,11069823,127485,0,1753550596,13826.748099629993,69.97875737999857,53082.14758488 2025-07-26,17:23:18.000,207,11069800,127845,0,1753550597,13826.566219259992,69.94351173000177,53082.02880384001 2025-07-26,17:23:19.000,207,11069787,127845,0,1753550598,13826.377602579996,69.9082660799977,53081.91002280001 2025-07-26,17:23:20.000,207,11069825,127965,0,1753550599,13826.20245851999,69.86597130000155,53081.86111296001 2025-07-26,17:23:21.000,207,11069885,128125,0,1753550600,13826.08794125,69.74613608999789,53081.77028040001 2025-07-26,17:23:22.000,207,11069848,127965,0,1753550601,13825.973423979995,69.68974305000302,53081.6654736 2025-07-26,17:23:23.000,207,11069867,128325,0,1753550602,13825.933006119994,69.57695696999872,53081.5956024 2025-07-26,17:23:24.000,207,11069860,127885,0,1753550603,13825.852170399994,69.40777784999955,53081.50476984001 2025-07-26,17:23:25.000,207,11069846,128005,0,1753550604,13825.751125749994,69.2808935100038,53081.37201456 2025-07-26,17:23:26.000,207,11069831,127885,0,1753550605,13825.737653129989,69.12581265000335,53081.26022064 2025-07-26,17:23:27.000,207,11069892,127845,0,1753550606,13825.778070989989,69.02007569999842,53081.19034944001 2025-07-26,17:23:28.000,207,11069803,127645,0,1753550607,13825.831961469994,68.89319136000267,53081.11349112 2025-07-26,17:23:29.000,207,11069844,127525,0,1753550608,13825.933006119994,68.75220876000094,53081.01567144 2025-07-26,17:23:30.000,207,11069833,127485,0,1753550609,13826.02057814999,68.68876658999943,53080.9667616 2025-07-26,17:23:31.000,207,11069879,127245,0,1753550610,13826.114886489995,68.59712790000049,53080.87592904 2025-07-26,17:23:32.000,207,11069813,127525,0,1753550611,13826.215931139996,68.50548921000154,53080.79907072 2025-07-26,17:23:33.000,207,11069812,127245,0,1753550612,13826.316975789996,68.42089965000196,53080.70823816 2025-07-26,17:23:34.000,207,11069861,127045,0,1753550613,13826.451701990001,68.27991705000022,53080.6523412 2025-07-26,17:23:35.000,207,11069844,127045,0,1753550614,13826.572955570002,68.18827836000128,53080.673302560004 2025-07-26,17:23:36.000,207,11069829,126845,0,1753550615,13826.721154389998,68.06139401999826,53080.65932832 2025-07-26,17:23:37.000,207,11069811,126685,0,1753550616,13826.882825829998,67.89926402999845,53080.56849576001 2025-07-26,17:23:38.000,207,11069787,126765,0,1753550617,13827.03776095999,67.75123230000463,53080.54753440001 2025-07-26,17:23:39.000,207,11069859,127085,0,1753550618,13827.20616871,67.57500404999882,53080.456701840005 2025-07-26,17:23:40.000,207,11069825,126925,0,1753550619,13827.374576459995,67.3987758000003,53080.456701840005 2025-07-26,17:23:41.000,207,11069876,126725,0,1753550620,13827.54972052,67.20844929000305,53080.46368896 2025-07-26,17:23:42.000,207,11069860,126445,0,1753550621,13827.785491369992,67.0040245199998,53080.40080488001 2025-07-26,17:23:43.000,207,11069901,126725,0,1753550622,13828.048207459993,66.74320671000169,53080.3728564 2025-07-26,17:23:44.000,207,11069862,127045,0,1753550623,13828.35807771999,66.50353629000165,53080.34490792 2025-07-26,17:23:45.000,207,11069809,127165,0,1753550624,13828.62079380999,66.22157108999818,53080.37984352001 2025-07-26,17:23:46.000,207,11069827,126845,0,1753550625,13828.870037280001,65.97485153999878,53080.3728564 2025-07-26,17:23:47.000,207,11069848,126885,0,1753550626,13829.126017059993,65.72108286000002,53080.34490792 2025-07-26,17:23:48.000,207,11069822,127045,0,1753550627,13829.442623629999,65.44616679000319,53080.38683064 2025-07-26,17:23:49.000,207,11069800,126965,0,1753550628,13829.75923019999,65.17125071999908,53080.37984352001 2025-07-26,17:23:50.000,207,11069802,127085,0,1753550629,13830.015209979996,64.88928552000289,53080.40080488001 2025-07-26,17:23:51.000,207,11069820,127125,0,1753550630,13830.331816550002,64.64961510000285,53080.456701840005 2025-07-26,17:23:52.000,207,11069850,126805,0,1753550631,13830.688840979994,64.43109207000089,53080.470676079996 2025-07-26,17:23:53.000,207,11069889,127045,0,1753550632,13831.032392789995,64.1984707800002,53080.47766320001 2025-07-26,17:23:54.000,207,11069830,127005,0,1753550633,13831.342263049992,63.99404601000424,53080.470676079996 2025-07-26,17:23:55.000,207,11069860,126685,0,1753550634,13831.631924380003,63.76142472000356,53080.53356016 2025-07-26,17:23:56.000,207,11069836,127125,0,1753550635,13831.941794639999,63.571098209999036,53080.624392720005 2025-07-26,17:23:57.000,207,11069843,126885,0,1753550636,13832.26513752,63.36667344000307,53080.63137984 2025-07-26,17:23:58.000,207,11069867,126885,0,1753550637,13832.554798849997,63.183396059997904,53080.6523412 2025-07-26,17:23:59.000,207,11069831,126685,0,1753550638,13832.837723869998,62.95782390000386,53080.75016088 2025-07-26,17:24:00.000,207,11069845,126845,0,1753550639,13833.086967339994,62.7393008700019,53080.757148 2025-07-26,17:24:01.000,207,11069804,127125,0,1753550640,13833.33621080999,62.51372871000058,53080.792083600005 2025-07-26,17:24:02.000,207,11069871,126845,0,1753550641,13833.571981659996,62.2811074199999,53080.77112224 2025-07-26,17:24:03.000,207,11069877,127125,0,1753550642,13833.774070959997,62.06258438999794,53080.861954800006 2025-07-26,17:24:04.000,207,11069825,126925,0,1753550643,13834.030050740002,61.80881570999918,53080.88291616001 2025-07-26,17:24:05.000,207,11069840,126645,0,1753550644,13834.245612659994,61.540948770001705,53080.90387752001 2025-07-26,17:24:06.000,207,11069879,126565,0,1753550645,13834.44096565,61.28013096000359,53080.959774480005 2025-07-26,17:24:07.000,207,11069795,126805,0,1753550646,13834.609373399995,61.04750967000291,53080.93881312 2025-07-26,17:24:08.000,207,11069849,126805,0,1753550647,13834.78451746,60.79374099000415,53080.98772296 2025-07-26,17:24:09.000,207,11069836,126885,0,1753550648,13834.986606760001,60.53997230999812,53080.93182600001 2025-07-26,17:24:10.000,207,11069865,126685,0,1753550649,13835.114596649997,60.34259667000151,53080.98073584001 2025-07-26,17:24:11.000,207,11069877,126645,0,1753550650,13835.289740709988,60.13112276999891,53081.02265856001 2025-07-26,17:24:12.000,207,11069888,127005,0,1753550651,13835.505302629994,59.89145234999887,53081.057594160004 2025-07-26,17:24:13.000,207,11069831,126885,0,1753550652,13835.70065562,59.66588019000483,53081.106504 2025-07-26,17:24:14.000,207,11069807,127205,0,1753550653,13835.95663539999,59.468504550000944,53081.13445248 2025-07-26,17:24:15.000,207,11069898,127685,0,1753550654,13836.172197319996,59.278178040003695,53081.176375200004 2025-07-26,17:24:16.000,207,11069834,127565,0,1753550655,13836.455122339998,59.12309718000324,53081.18336232 2025-07-26,17:24:17.000,207,11069837,127565,0,1753550656,13836.697629499999,58.90457415000128,53081.18336232 2025-07-26,17:24:18.000,207,11069850,128125,0,1753550657,13836.926664039995,58.777689809998265,53081.26022064 2025-07-26,17:24:19.000,207,11069849,128125,0,1753550658,13837.16243489,58.587363300001016,53081.31611760001 2025-07-26,17:24:20.000,207,11069832,127485,0,1753550659,13837.371260499996,58.425233310001204,53081.365027440006 2025-07-26,17:24:21.000,207,11069841,127565,0,1753550660,13837.539668249992,58.34064375000162,53081.38598880001 2025-07-26,17:24:22.000,207,11069841,127245,0,1753550661,13837.681130759993,58.24900506000267,53081.42791152 2025-07-26,17:24:23.000,207,11069841,127125,0,1753550662,13837.768702789988,58.10097333000158,53081.462847120005 2025-07-26,17:24:24.000,207,11069915,126885,0,1753550663,13837.829329579989,57.89654855999834,53081.50476984001 2025-07-26,17:24:25.000,207,11069863,126845,0,1753550664,13837.849538509989,57.741467699997884,53081.532718320006 2025-07-26,17:24:26.000,207,11069794,126565,0,1753550665,13837.923637919994,57.62868162000086,53081.60957664 2025-07-26,17:24:27.000,207,11069807,126645,0,1753550666,13837.937110539999,57.45950250000169,53081.5956024 2025-07-26,17:24:28.000,207,11069855,126405,0,1753550667,13837.964055779994,57.30442164000124,53081.65149936001 2025-07-26,17:24:29.000,207,11069853,126725,0,1753550668,13838.017946259999,57.156389910000144,53081.64451224 2025-07-26,17:24:30.000,207,11069802,126445,0,1753550669,13838.044891499994,57.00130904999969,53081.60957664 2025-07-26,17:24:31.000,207,11069852,126525,0,1753550670,13838.044891499994,56.87442471000395,53081.65149936001 2025-07-26,17:24:32.000,207,11069815,126725,0,1753550671,13838.125727219995,56.733442110002215,53081.72137056001 2025-07-26,17:24:33.000,207,11069875,126605,0,1753550672,13838.1796177,56.550164730004326,53081.67246072001 2025-07-26,17:24:34.000,207,11069799,126685,0,1753550673,13838.19309031999,56.451476909998746,53081.679447840004 2025-07-26,17:24:35.000,207,11069842,126445,0,1753550674,13838.19982663,56.34573996000108,53081.679447840004 2025-07-26,17:24:36.000,207,11069910,126445,0,1753550675,13838.246980799995,56.20475735999935,53081.68643496 2025-07-26,17:24:37.000,207,11069860,126765,0,1753550676,13838.25371710999,56.12721692999912,53081.70739632 2025-07-26,17:24:38.000,207,11069849,126605,0,1753550677,13838.24024449,56.00738172000274,53081.77028040001 2025-07-26,17:24:39.000,207,11069797,126685,0,1753550678,13838.17288138999,55.90869390000444,53081.728357680004 2025-07-26,17:24:40.000,207,11069840,126685,0,1753550679,13838.186354009995,55.78885869000078,53081.76329328 2025-07-26,17:24:41.000,207,11069831,126685,0,1753550680,13838.206562939995,55.697220000001835,53081.69342208001 2025-07-26,17:24:42.000,207,11069784,126245,0,1753550681,13838.22003556,55.57738478999818,53081.70739632 2025-07-26,17:24:43.000,207,11069835,126725,0,1753550682,13838.226771869995,55.47869696999987,53081.72137056001 2025-07-26,17:24:44.000,207,11069812,126565,0,1753550683,13838.31434389999,55.38705828000093,53081.64451224 2025-07-26,17:24:45.000,207,11069843,126645,0,1753550684,13838.408652239996,55.27427220000391,53081.6654736 2025-07-26,17:24:46.000,207,11069838,126285,0,1753550685,13838.476015339991,55.26017393999791,53081.72137056001 2025-07-26,17:24:47.000,207,11069818,126805,0,1753550686,13838.597268919992,55.17558437999833,53081.67246072001 2025-07-26,17:24:48.000,207,11069819,126645,0,1753550687,13838.664632020002,55.0980439499981,53081.72137056001 2025-07-26,17:24:49.000,207,11069867,126605,0,1753550688,13838.678104639992,54.99230700000044,53081.71438344 2025-07-26,17:24:50.000,207,11069802,126565,0,1753550689,13838.745467740002,54.8513243999987,53081.75630616 2025-07-26,17:24:51.000,207,11069848,126525,0,1753550690,13838.772412979997,54.80198049000319,53081.749319040006 2025-07-26,17:24:52.000,207,11069877,126565,0,1753550691,13838.772412979997,54.646899630002736,53081.77726752 2025-07-26,17:24:53.000,207,11069836,126605,0,1753550692,13838.799358219992,54.49886790000164,53081.74233192001 2025-07-26,17:24:54.000,207,11069800,126885,0,1753550693,13838.758940359992,54.33673791000183,53081.78425464 2025-07-26,17:24:55.000,207,11069872,126685,0,1753550694,13838.772412979997,54.13231313999859,53081.749319040006 2025-07-26,17:24:56.000,207,11069886,126765,0,1753550695,13838.765676670002,53.98428141000477,53081.72137056001 2025-07-26,17:24:57.000,207,11069813,126845,0,1753550696,13838.765676670002,53.82215141999768,53081.71438344 2025-07-26,17:24:58.000,207,11069877,126525,0,1753550697,13838.812830839997,53.617726650001714,53081.71438344 2025-07-26,17:24:59.000,207,11069848,126685,0,1753550698,13838.785885600002,53.427400140004465,53081.74233192001 2025-07-26,17:25:00.000,207,11069822,127165,0,1753550699,13838.812830839997,53.23707362999994,53081.70739632 2025-07-26,17:25:01.000,207,11069814,127245,0,1753550700,13838.913875489998,53.13838581000164,53081.64451224 2025-07-26,17:25:02.000,207,11069825,127085,0,1753550701,13838.961029659993,52.87756800000352,53081.69342208001 2025-07-26,17:25:03.000,207,11069872,126965,0,1753550702,13839.035129069998,52.743634530001145,53081.65149936001 2025-07-26,17:25:04.000,207,11069847,127045,0,1753550703,13839.035129069998,52.574455410001974,53081.728357680004 2025-07-26,17:25:05.000,207,11069844,127165,0,1753550704,13839.183327889994,52.41232542000216,53081.61656376 2025-07-26,17:25:06.000,207,11069891,127285,0,1753550705,13839.237218369999,52.26429369000107,53081.62355088001 2025-07-26,17:25:07.000,207,11069878,127845,0,1753550706,13839.365208259995,52.12331108999933,53081.71438344 2025-07-26,17:25:08.000,207,11069811,127845,0,1753550707,13839.49319814999,51.932984580002085,53081.67246072001 2025-07-26,17:25:09.000,207,11069827,127845,0,1753550708,13839.547088629995,51.77790372000163,53081.700409200006 2025-07-26,17:25:10.000,207,11069843,128325,0,1753550709,13839.695287449991,51.6369211199999,53081.70739632 2025-07-26,17:25:11.000,207,11069883,128165,0,1753550710,13839.782859480001,51.524135040002875,53081.71438344 2025-07-26,17:25:12.000,207,11069778,128045,0,1753550711,13839.850222579997,51.37610331000178,53081.749319040006 2025-07-26,17:25:13.000,207,11069856,128125,0,1753550712,13839.991685089997,51.26331723000476,53081.70739632 2025-07-26,17:25:14.000,207,11069801,127845,0,1753550713,13840.025366640002,51.080039849999594,53081.749319040006 2025-07-26,17:25:15.000,207,11069847,127885,0,1753550714,13840.072520809998,50.97430290000193,53081.7353448 2025-07-26,17:25:16.000,207,11069900,127805,0,1753550715,13840.106202360002,50.81217291000212,53081.75630616 2025-07-26,17:25:17.000,207,11069825,127525,0,1753550716,13840.160092839993,50.706435960004455,53081.798228880005 2025-07-26,17:25:18.000,207,11069874,127405,0,1753550717,13840.213983319998,50.55840423000336,53081.805216 2025-07-26,17:25:19.000,207,11069799,127365,0,1753550718,13840.207247009988,50.41742163000163,53081.79124176001 2025-07-26,17:25:20.000,207,11069816,127645,0,1753550719,13840.207247009988,50.26938990000053,53081.79124176001 2025-07-26,17:25:21.000,207,11069866,127405,0,1753550720,13840.213983319998,50.13545642999816,53081.88207432 2025-07-26,17:25:22.000,207,11069835,127525,0,1753550721,13840.200510699993,50.00857209000242,53081.847138720004 2025-07-26,17:25:23.000,207,11069876,127405,0,1753550722,13840.247664869989,49.83234384000389,53081.85412584 2025-07-26,17:25:24.000,207,11069855,127365,0,1753550723,13840.321764279994,49.65611558999808,53081.868100080006 2025-07-26,17:25:25.000,207,11069823,127365,0,1753550724,13840.368918449989,49.444641690002754,53081.896048560004 2025-07-26,17:25:26.000,207,11069896,127165,0,1753550725,13840.402599999994,49.28251170000294,53081.896048560004 2025-07-26,17:25:27.000,207,11069879,127125,0,1753550726,13840.40933630999,49.09923431999778,53081.88906144001 2025-07-26,17:25:28.000,207,11069869,127125,0,1753550727,13840.463226789994,48.930055199998606,53081.88207432 2025-07-26,17:25:29.000,207,11069837,127005,0,1753550728,13840.456490479999,48.78907260000415,53081.91002280001 2025-07-26,17:25:30.000,207,11069808,126845,0,1753550729,13840.49017202999,48.6198934799977,53081.847138720004 2025-07-26,17:25:31.000,207,11069869,126565,0,1753550730,13840.5373262,48.394321320003655,53081.88207432 2025-07-26,17:25:32.000,207,11069856,126525,0,1753550731,13840.55079881999,48.23219133000384,53081.868100080006 2025-07-26,17:25:33.000,207,11069813,126765,0,1753550732,13840.55079881999,48.03481568999996,53081.88207432 2025-07-26,17:25:34.000,207,11069845,126725,0,1753550733,13840.57100774999,47.87268570000015,53081.93098416 2025-07-26,17:25:35.000,207,11069865,127005,0,1753550734,13840.59795299,47.69645745000162,53081.9449584 2025-07-26,17:25:36.000,207,11069899,126845,0,1753550735,13840.65857978,47.55547484999988,53081.9449584 2025-07-26,17:25:37.000,207,11069780,126725,0,1753550736,13840.685525019995,47.37219747000199,53081.99386824 2025-07-26,17:25:38.000,207,11069842,127045,0,1753550737,13840.746151809995,47.16777269999875,53081.90303568 2025-07-26,17:25:39.000,207,11069807,126685,0,1753550738,13840.786569669996,46.97039706000214,53081.93797128001 2025-07-26,17:25:40.000,207,11069892,126965,0,1753550739,13840.79330597999,46.77302141999826,53081.95194552 2025-07-26,17:25:41.000,207,11069900,126965,0,1753550740,13840.77309704999,46.540400130004855,53081.917009920006 2025-07-26,17:25:42.000,207,11069835,126965,0,1753550741,13840.75962443,46.33597536000161,53081.93098416 2025-07-26,17:25:43.000,207,11069812,127005,0,1753550742,13840.79330597999,46.12450145999901,53081.95194552 2025-07-26,17:25:44.000,207,11069851,126885,0,1753550743,13840.746151809995,45.905978430004325,53081.95194552 2025-07-26,17:25:45.000,207,11069827,126765,0,1753550744,13840.71920657,45.687455400002364,53081.90303568 2025-07-26,17:25:46.000,207,11069847,126725,0,1753550745,13840.705733949995,45.49007975999848,53081.93098416 2025-07-26,17:25:47.000,207,11069845,126925,0,1753550746,13840.69226132999,45.2574584699978,53081.896048560004 2025-07-26,17:25:48.000,207,11069781,126645,0,1753550747,13840.69899764,44.996640659999684,53081.9449584 2025-07-26,17:25:49.000,207,11069789,127005,0,1753550748,13840.73267918999,44.756970239999646,53081.88207432 2025-07-26,17:25:50.000,207,11069843,126885,0,1753550749,13840.685525019995,44.51729981999961,53081.917009920006 2025-07-26,17:25:51.000,207,11069852,126485,0,1753550750,13840.705733949995,44.298776789997646,53081.93098416 2025-07-26,17:25:52.000,207,11069815,126765,0,1753550751,13840.71920657,44.04500810999889,53081.90303568 2025-07-26,17:25:53.000,207,11069871,126685,0,1753550752,13840.71920657,43.78419030000077,53081.83316448 2025-07-26,17:25:54.000,207,11069872,126565,0,1753550753,13840.77309704999,43.50222510000458,53081.85412584 2025-07-26,17:25:55.000,207,11069847,126525,0,1753550754,13840.79330597999,43.28370207000262,53081.83316448 2025-07-26,17:25:56.000,207,11069833,126565,0,1753550755,13840.75962443,43.03698252000322,53081.85412584 2025-07-26,17:25:57.000,207,11069786,126725,0,1753550756,13840.786569669996,42.783213840004464,53081.85412584 2025-07-26,17:25:58.000,207,11069830,126885,0,1753550757,13840.786569669996,42.543543420004426,53081.82617736 2025-07-26,17:25:59.000,207,11069840,126565,0,1753550758,13840.77983336,42.29682386999775,53081.805216 2025-07-26,17:26:00.000,207,11069867,126485,0,1753550759,13840.80004229,42.092399100001785,53081.8750872 2025-07-26,17:26:01.000,207,11069879,126765,0,1753550760,13840.80004229,41.817483029997675,53081.798228880005 2025-07-26,17:26:02.000,207,11069837,126765,0,1753550761,13840.84046015,41.59896000000299,53081.847138720004 2025-07-26,17:26:03.000,207,11069791,126605,0,1753550762,13840.867405389996,41.38748610000039,53081.78425464 2025-07-26,17:26:04.000,207,11069900,126805,0,1753550763,13840.90108694,41.168963069998426,53081.82617736 2025-07-26,17:26:05.000,207,11069872,126525,0,1753550764,13840.934768489991,40.98568569000054,53081.77726752 2025-07-26,17:26:06.000,207,11069802,126885,0,1753550765,13841.002131590001,40.816506570001366,53081.77028040001 2025-07-26,17:26:07.000,207,11069785,126685,0,1753550766,13841.008867899996,40.61913093000476,53081.749319040006 2025-07-26,17:26:08.000,207,11069860,126845,0,1753550767,13841.049285759997,40.464050070004305,53081.728357680004 2025-07-26,17:26:09.000,207,11069862,126645,0,1753550768,13841.076230999992,40.34421486000065,53081.81220312 2025-07-26,17:26:10.000,207,11069817,126685,0,1753550769,13841.116648859992,40.26667443000042,53081.798228880005 2025-07-26,17:26:11.000,207,11069824,126565,0,1753550770,13841.163803030002,40.09749531000125,53081.77726752 2025-07-26,17:26:12.000,207,11069816,126605,0,1753550771,13841.123385170002,39.92831619000208,53081.81919024001 2025-07-26,17:26:13.000,207,11069803,126845,0,1753550772,13841.116648859992,39.836677500003134,53081.83316448 2025-07-26,17:26:14.000,207,11069815,126485,0,1753550773,13841.136857789992,39.6956949000014,53081.84015160001 2025-07-26,17:26:15.000,207,11069828,126525,0,1753550774,13841.116648859992,39.53356491000159,53081.83316448 2025-07-26,17:26:16.000,207,11069809,126325,0,1753550775,13841.123385170002,39.420778830004565,53081.86111296001 2025-07-26,17:26:17.000,207,11069842,126525,0,1753550776,13841.082967310002,39.322091009998985,53081.847138720004 2025-07-26,17:26:18.000,207,11069829,126685,0,1753550777,13841.082967310002,39.145862760000455,53081.805216 2025-07-26,17:26:19.000,207,11069834,126565,0,1753550778,13841.157066719992,39.02602755000407,53081.83316448 2025-07-26,17:26:20.000,207,11069874,126725,0,1753550779,13841.197484579992,38.93438885999785,53081.81220312 2025-07-26,17:26:21.000,207,11069841,126485,0,1753550780,13841.184011960002,38.793406260003394,53081.82617736 2025-07-26,17:26:22.000,207,11069811,126525,0,1753550781,13841.217693509992,38.71586583000317,53081.868100080006 2025-07-26,17:26:23.000,207,11069825,126725,0,1753550782,13841.197484579992,38.62422714000422,53081.85412584 2025-07-26,17:26:24.000,207,11069891,126365,0,1753550783,13841.210957199997,38.511441059999925,53081.88906144001 2025-07-26,17:26:25.000,207,11069855,126405,0,1753550784,13841.204220890002,38.41275324000162,53081.805216 2025-07-26,17:26:26.000,207,11069882,126485,0,1753550785,13841.170539339997,38.335212810001394,53081.83316448 2025-07-26,17:26:27.000,207,11069880,126525,0,1753550786,13841.143594100002,38.22242673000437,53081.83316448 2025-07-26,17:26:28.000,207,11069907,126645,0,1753550787,13841.177275649992,38.18013195000094,53081.81220312 2025-07-26,17:26:29.000,207,11069913,126685,0,1753550788,13841.130121479997,38.102591520000715,53081.868100080006 2025-07-26,17:26:30.000,207,11069854,126605,0,1753550789,13841.069494689997,38.03210021999985,53081.86111296001 2025-07-26,17:26:31.000,207,11069827,126645,0,1753550790,13841.076230999992,37.95455978999962,53081.847138720004 2025-07-26,17:26:32.000,207,11069855,126445,0,1753550791,13841.103176240002,37.912265010003466,53081.86111296001 2025-07-26,17:26:33.000,207,11069870,126805,0,1753550792,13841.069494689997,37.75718415000301,53081.84015160001 2025-07-26,17:26:34.000,207,11069788,126645,0,1753550793,13840.995395279991,37.72193849999894,53081.805216 2025-07-26,17:26:35.000,207,11069890,126885,0,1753550794,13840.894350629991,37.66554546000407,53081.81919024001 2025-07-26,17:26:36.000,207,11069801,126885,0,1753550795,13840.847196459996,37.55980850999913,53081.83316448 2025-07-26,17:26:37.000,207,11069834,126565,0,1753550796,13840.826987529996,37.461120690000826,53081.76329328 2025-07-26,17:26:38.000,207,11069858,126845,0,1753550797,13840.75288811999,37.36243287000252,53081.86111296001 2025-07-26,17:26:39.000,207,11069792,126725,0,1753550798,13840.71247025999,37.25669592000486,53081.868100080006 2025-07-26,17:26:40.000,207,11069833,126925,0,1753550799,13840.61142560999,37.172106359998,53081.798228880005 2025-07-26,17:26:41.000,207,11069823,126685,0,1753550800,13840.51711727,37.066369410000334,53081.7353448 2025-07-26,17:26:42.000,207,11069872,126725,0,1753550801,13840.47669941,36.96063246000267,53081.71438344 2025-07-26,17:26:43.000,207,11069861,126765,0,1753550802,13840.382391069994,36.840797249999014,53081.71438344 2025-07-26,17:26:44.000,207,11069841,126765,0,1753550803,13840.335236899999,36.650470740001765,53081.69342208001 2025-07-26,17:26:45.000,207,11069793,126725,0,1753550804,13840.274610109998,36.56588118000218,53081.63752512 2025-07-26,17:26:46.000,207,11069896,127045,0,1753550805,13840.200510699993,36.40375119000237,53081.630538000005 2025-07-26,17:26:47.000,207,11069822,127165,0,1753550806,13840.220719629993,36.22752294000384,53081.60258952001 2025-07-26,17:26:48.000,207,11069816,127365,0,1753550807,13840.213983319998,36.10063860000082,53081.64451224 2025-07-26,17:26:49.000,207,11069801,127205,0,1753550808,13840.187038079988,35.93145948000165,53081.5956024 2025-07-26,17:26:50.000,207,11069839,127445,0,1753550809,13840.146620219988,35.797526009999274,53081.58861528 2025-07-26,17:26:51.000,207,11069850,127525,0,1753550810,13840.187038079988,35.656543410004815,53081.560666800004 2025-07-26,17:26:52.000,207,11069856,128165,0,1753550811,13840.220719629993,35.59310124000331,53081.56765392 2025-07-26,17:26:53.000,207,11069873,128445,0,1753550812,13840.267873799989,35.40982385999814,53081.50476984001 2025-07-26,17:26:54.000,207,11069805,127885,0,1753550813,13840.281346419993,35.3181851699992,53081.51874408 2025-07-26,17:26:55.000,207,11069842,128005,0,1753550814,13840.308291659989,35.24769386999833,53081.51874408 2025-07-26,17:26:56.000,207,11069823,128005,0,1753550815,13840.274610109998,35.10671127000387,53081.581628160005 2025-07-26,17:26:57.000,207,11069862,127645,0,1753550816,13840.254401179998,34.98687606000021,53081.49778272 2025-07-26,17:26:58.000,207,11069844,127605,0,1753550817,13840.254401179998,34.88818824000191,53081.37900168 2025-07-26,17:26:59.000,207,11069842,127365,0,1753550818,13840.254401179998,34.782451290004246,53081.44887288 2025-07-26,17:27:00.000,207,11069890,127565,0,1753550819,13840.234192249998,34.65556695000123,53081.413937280005 2025-07-26,17:27:01.000,207,11069832,127085,0,1753550820,13840.160092839993,34.53573174000485,53081.48380848001 2025-07-26,17:27:02.000,207,11069818,127285,0,1753550821,13840.106202360002,34.43704391999927,53081.42791152 2025-07-26,17:27:03.000,207,11069866,126605,0,1753550822,13839.998421399992,34.32425784000225,53081.43489864001 2025-07-26,17:27:04.000,207,11069833,126685,0,1753550823,13839.904113060002,34.21147175999795,53081.44188576 2025-07-26,17:27:05.000,207,11069840,126965,0,1753550824,13839.776123169991,34.098685680000926,53081.35804032001 2025-07-26,17:27:06.000,207,11069802,126525,0,1753550825,13839.654869589991,33.978850470004545,53081.392975920004 2025-07-26,17:27:07.000,207,11069829,127045,0,1753550826,13839.526879699995,33.85196613000153,53081.295156240005 2025-07-26,17:27:08.000,207,11069860,126525,0,1753550827,13839.41909874,33.760327440002584,53081.30214336 2025-07-26,17:27:09.000,207,11069845,126885,0,1753550828,13839.29110884999,33.59114832000341,53081.281182 2025-07-26,17:27:10.000,207,11069861,126805,0,1753550829,13839.183327889994,33.45721485000104,53081.246246400005 2025-07-26,17:27:11.000,207,11069825,126685,0,1753550830,13839.068810619989,33.337379640004656,53081.19034944001 2025-07-26,17:27:12.000,207,11069867,127005,0,1753550831,13838.940820729993,33.245740949998435,53081.19034944001 2025-07-26,17:27:13.000,207,11069813,126805,0,1753550832,13838.846512390002,33.09066008999798,53081.106504 2025-07-26,17:27:14.000,207,11069835,126925,0,1753550833,13838.772412979997,32.98492314000032,53081.00169720001 2025-07-26,17:27:15.000,207,11069837,127245,0,1753550834,13838.705049880002,32.78049837000435,53081.02265856001 2025-07-26,17:27:16.000,207,11069807,127085,0,1753550835,13838.604005230001,32.63246664000326,53081.01567144 2025-07-26,17:27:17.000,207,11069815,127045,0,1753550836,13838.556851059991,32.470336650003446,53080.90387752001 2025-07-26,17:27:18.000,207,11069867,127205,0,1753550837,13838.48275165,32.301157530004275,53080.86894192 2025-07-26,17:27:19.000,207,11069883,127165,0,1753550838,13838.44233379,32.11788014999911,53080.81304496001 2025-07-26,17:27:20.000,207,11069869,127205,0,1753550839,13838.39517961999,31.97689755000465,53080.77810936 2025-07-26,17:27:21.000,207,11069831,127205,0,1753550840,13838.32108021,31.786571040000126,53080.77810936 2025-07-26,17:27:22.000,207,11069834,127245,0,1753550841,13838.26045342,31.624441050000314,53080.7222124 2025-07-26,17:27:23.000,207,11069857,127085,0,1753550842,13838.226771869995,31.405918019998353,53080.6523412 2025-07-26,17:27:24.000,207,11069835,127485,0,1753550843,13838.19982663,31.215591510001104,53080.624392720005 2025-07-26,17:27:25.000,207,11069873,127165,0,1753550844,13838.166145079995,31.095756300004723,53080.54054728 2025-07-26,17:27:26.000,207,11069850,127365,0,1753550845,13838.09204566999,30.919528049998917,53080.53356016 2025-07-26,17:27:27.000,207,11069794,127125,0,1753550846,13838.05836412,30.792643710003176,53080.526573040006 2025-07-26,17:27:28.000,207,11069810,126845,0,1753550847,13837.997737329999,30.623464590004005,53080.470676079996 2025-07-26,17:27:29.000,207,11069807,127285,0,1753550848,13837.930374229989,30.510678509999707,53080.47766320001 2025-07-26,17:27:30.000,207,11069877,127205,0,1753550849,13837.822593269993,30.355597649999254,53080.41477912 2025-07-26,17:27:31.000,207,11069853,127205,0,1753550850,13837.708075999988,30.285106349998387,53080.39381776 2025-07-26,17:27:32.000,207,11069814,127205,0,1753550851,13837.613767659997,30.172320270001364,53080.32394656 2025-07-26,17:27:33.000,207,11069821,127205,0,1753550852,13837.492514079997,30.08773071000178,53080.26106248001 2025-07-26,17:27:34.000,207,11069793,127405,0,1753550853,13837.337578949991,30.02428854000027,53080.24708824 2025-07-26,17:27:35.000,207,11069862,127365,0,1753550854,13837.19611643999,30.010190280001552,53080.2680496 2025-07-26,17:27:36.000,207,11069865,127365,0,1753550855,13837.00076345,29.946748110000044,53080.28202384001 2025-07-26,17:27:37.000,207,11069842,127125,0,1753550856,13836.785201529994,29.932649850001326,53080.16324280001 2025-07-26,17:27:38.000,207,11069823,127325,0,1753550857,13836.529221749988,29.90445333000389,53080.170229920004 2025-07-26,17:27:39.000,207,11069823,127365,0,1753550858,13836.286714590002,29.939698980000685,53080.11433296001 2025-07-26,17:27:40.000,207,11069867,127165,0,1753550859,13836.06441636,29.96789549999812,53080.05144888 2025-07-26,17:27:41.000,207,11069811,127245,0,1753550860,13835.79496395999,29.989042890003475,53080.072410240005 2025-07-26,17:27:42.000,207,11069880,127285,0,1753550861,13835.545720489994,30.08773071000178,53079.93965496 2025-07-26,17:27:43.000,207,11069842,127365,0,1753550862,13835.235850229998,30.151172880003287,53079.883758 2025-07-26,17:27:44.000,207,11069825,127125,0,1753550863,13834.939452589992,30.221664180004154,53079.84183528 2025-07-26,17:27:45.000,207,11069823,127165,0,1753550864,13834.649791259995,30.30625374000374,53079.73004136001 2025-07-26,17:27:46.000,207,11069857,127165,0,1753550865,13834.360129929999,30.48248199000227,53079.737028480005 2025-07-26,17:27:47.000,207,11069844,126805,0,1753550866,13834.070468599988,30.637562850002723,53079.64619592 2025-07-26,17:27:48.000,207,11069880,127325,0,1753550867,13833.767334650001,30.820840230000613,53079.59728608 2025-07-26,17:27:49.000,207,11069853,127525,0,1753550868,13833.511354869996,31.032314130003215,53079.54837624 2025-07-26,17:27:50.000,207,11069822,127525,0,1753550869,13833.167803059994,31.28608281000197,53079.47850504 2025-07-26,17:27:51.000,207,11069901,127525,0,1753550870,13832.884878039993,31.46936018999986,53079.40863384 2025-07-26,17:27:52.000,207,11069845,127405,0,1753550871,13832.527853610001,31.666735830003745,53079.30382704001 2025-07-26,17:27:53.000,207,11069869,127445,0,1753550872,13832.231455969995,31.828865820003557,53079.24094296 2025-07-26,17:27:54.000,207,11069783,127525,0,1753550873,13831.921585709999,31.97689755000465,53079.15709752001 2025-07-26,17:27:55.000,207,11069834,127445,0,1753550874,13831.611715450003,32.10378189000039,53079.08722632001 2025-07-26,17:27:56.000,207,11069858,127205,0,1753550875,13831.281636259992,32.22361710000405,53079.017355120006 2025-07-26,17:27:57.000,207,11069870,127205,0,1753550876,13830.91787551999,32.2659118800002,53078.87062560001 2025-07-26,17:27:58.000,207,11069902,127245,0,1753550877,13830.533905849989,32.28705926999828,53078.75883168 2025-07-26,17:27:59.000,207,11069841,127365,0,1753550878,13830.210562970002,32.28705926999828,53078.681973360006 2025-07-26,17:28:00.000,207,11069832,127485,0,1753550879,13829.934374259996,32.23771536000277,53078.60511504001 2025-07-26,17:28:01.000,207,11069806,127565,0,1753550880,13829.69860340999,32.209518839998054,53078.50729536001 2025-07-26,17:28:02.000,207,11069837,127605,0,1753550881,13829.408942079994,32.16017493000254,53078.40248856 2025-07-26,17:28:03.000,207,11069881,127765,0,1753550882,13829.227061709993,32.08968363000167,53078.311656 2025-07-26,17:28:04.000,207,11069886,127685,0,1753550883,13829.065390269992,32.04033971999888,53078.26973328001 2025-07-26,17:28:05.000,207,11069878,127885,0,1753550884,13828.863300969992,31.97689755000465,53078.15095224001 2025-07-26,17:28:06.000,207,11069832,127805,0,1753550885,13828.789201560001,31.906406250003783,53078.03217120001 2025-07-26,17:28:07.000,207,11069905,127565,0,1753550886,13828.68815691,31.835914950002916,53077.96230000001 2025-07-26,17:28:08.000,207,11069832,127525,0,1753550887,13828.614057499995,31.807718429998204,53077.83653184001 2025-07-26,17:28:09.000,207,11069846,127565,0,1753550888,13828.52648547,31.737227130004612,53077.76666064001 2025-07-26,17:28:10.000,207,11069862,127685,0,1753550889,13828.50627654,31.70198148000054,53077.66884096001 2025-07-26,17:28:11.000,207,11069825,127245,0,1753550890,13828.43891343999,31.631490179999673,53077.58499552 2025-07-26,17:28:12.000,207,11069837,127325,0,1753550891,13828.411968199995,31.58919540000352,53077.57800840001 2025-07-26,17:28:13.000,207,11069842,127005,0,1753550892,13828.41870450999,31.568048009998165,53077.487175840004 2025-07-26,17:28:14.000,207,11069875,127205,0,1753550893,13828.45912236999,31.511654970003292,53077.41031752001 2025-07-26,17:28:15.000,207,11069877,126885,0,1753550894,13828.452386059995,31.48345844999858,53077.34743344 2025-07-26,17:28:16.000,207,11069842,127045,0,1753550895,13828.492803919995,31.441163670002425,53077.2985236 2025-07-26,17:28:17.000,207,11069857,127205,0,1753550896,13828.51974915999,31.35657411000284,53077.24262664001 2025-07-26,17:28:18.000,207,11069885,126845,0,1753550897,13828.56690333,31.279033680002613,53077.151794080004 2025-07-26,17:28:19.000,207,11069835,127005,0,1753550898,13828.62753012,31.222640640000463,53077.18672968 2025-07-26,17:28:20.000,207,11069864,126845,0,1753550899,13828.70836584,31.159198469998955,53077.10987136 2025-07-26,17:28:21.000,207,11069851,126885,0,1753550900,13828.802674179991,31.095756300004723,53077.04698728001 2025-07-26,17:28:22.000,207,11069847,126525,0,1753550901,13828.923927759992,31.004117609998502,53077.0190388 2025-07-26,17:28:23.000,207,11069803,126405,0,1753550902,13829.132753370002,30.93362631000491,53076.99109032 2025-07-26,17:28:24.000,207,11069779,126445,0,1753550903,13829.334842669989,30.856085880004684,53076.94916760001 2025-07-26,17:28:25.000,207,11069875,126885,0,1753550904,13829.489777799994,30.736250670001027,53076.90025776 2025-07-26,17:28:26.000,207,11069858,126645,0,1753550905,13829.74575758,30.588218939999933,53076.87929640001 2025-07-26,17:28:27.000,207,11069843,126205,0,1753550906,13830.001737359991,30.411990690001403,53076.85833504001 2025-07-26,17:28:28.000,207,11069847,126765,0,1753550907,13830.197090349997,30.228713310003513,53076.89327064 2025-07-26,17:28:29.000,207,11069824,126565,0,1753550908,13830.473279059988,29.981993760004116,53076.90724488001 2025-07-26,17:28:30.000,207,11069879,126565,0,1753550909,13830.722522529999,29.707077690000006,53076.94218048 2025-07-26,17:28:31.000,207,11069869,126685,0,1753550910,13831.05933802999,29.481505529998685,53076.95615472001 2025-07-26,17:28:32.000,207,11069890,126445,0,1753550911,13831.389417220002,29.27003163000336,53076.984103200004 2025-07-26,17:28:33.000,207,11069843,126565,0,1753550912,13831.780123199998,29.02331208000396,53077.03301304 2025-07-26,17:28:34.000,207,11069826,126885,0,1753550913,13832.08325715,28.840034699998796,53077.04698728001 2025-07-26,17:28:35.000,207,11069804,126525,0,1753550914,13832.359445859991,28.62151167000411,53077.1587812 2025-07-26,17:28:36.000,207,11069846,126725,0,1753550915,13832.689525050002,28.367742989998078,53077.23563952 2025-07-26,17:28:37.000,207,11069865,126485,0,1753550916,13833.019604239998,28.099876050000603,53077.29153648001 2025-07-26,17:28:38.000,207,11069877,126725,0,1753550917,13833.329474499995,27.853156500001205,53077.37538192 2025-07-26,17:28:39.000,207,11069783,126805,0,1753550918,13833.646081070001,27.634633469999244,53077.42429176 2025-07-26,17:28:40.000,207,11069860,126605,0,1753550919,13833.962687639993,27.409061309997924,53077.45224024001 2025-07-26,17:28:41.000,207,11069810,126805,0,1753550920,13834.259085279999,27.19053828000324,53077.52211144 2025-07-26,17:28:42.000,207,11069855,126805,0,1753550921,13834.58242816,27.028408290003426,53077.64089248 2025-07-26,17:28:43.000,207,11069887,126565,0,1753550922,13834.905771040001,26.84513090999826,53077.73172504 2025-07-26,17:28:44.000,207,11069836,126205,0,1753550923,13835.262795469993,26.67595178999909,53077.822557600004 2025-07-26,17:28:45.000,207,11069853,126925,0,1753550924,13835.61308358999,26.527920059997996,53077.87146744 2025-07-26,17:28:46.000,207,11069797,126685,0,1753550925,13835.96337171,26.365790069998184,53077.94832576 2025-07-26,17:28:47.000,207,11069866,126725,0,1753550926,13836.273241969997,26.189561819999653,53078.08806816 2025-07-26,17:28:48.000,207,11069834,127085,0,1753550927,13836.596584849998,26.006284440001764,53078.17191360001 2025-07-26,17:28:49.000,207,11069828,126725,0,1753550928,13837.00076345,25.830056190003233,53078.26973328001 2025-07-26,17:28:50.000,207,11069879,126805,0,1753550929,13837.344315260001,25.62563141999999,53078.3815272 2025-07-26,17:28:51.000,207,11069816,126965,0,1753550930,13837.721548619993,25.46350143000018,53078.48633400001 2025-07-26,17:28:52.000,207,11069866,126765,0,1753550931,13838.05836412,25.237929269998858,53078.60511504001 2025-07-26,17:28:53.000,207,11069924,127205,0,1753550932,13838.46254272,25.012357110004814,53078.730883200005 2025-07-26,17:28:54.000,207,11069871,127045,0,1753550933,13838.846512390002,24.76563755999814,53078.80774152 2025-07-26,17:28:55.000,207,11069871,126965,0,1753550934,13839.21027312999,24.547114530003455,53078.92652256 2025-07-26,17:28:56.000,207,11069855,127205,0,1753550935,13839.61445172999,24.307444110003416,53079.017355120006 2025-07-26,17:28:57.000,207,11069823,127005,0,1753550936,13840.011894019997,24.067773690003378,53079.10120056 2025-07-26,17:28:58.000,207,11069818,127245,0,1753550937,13840.341973209994,23.792857619999268,53079.20600736001 2025-07-26,17:28:59.000,207,11069823,127365,0,1753550938,13840.725942879995,23.53908894000051,53079.352736880006 2025-07-26,17:29:00.000,207,11069905,127605,0,1753550939,13841.096439929992,23.341713300003903,53079.401646720005 2025-07-26,17:29:01.000,207,11069863,127805,0,1753550940,13841.439991739993,23.08794461999787,53079.61126032001 2025-07-26,17:29:02.000,207,11069901,127965,0,1753550941,13841.79701617,22.883519850001903,53079.667157280004 2025-07-26,17:29:03.000,207,11069828,128205,0,1753550942,13842.180985840001,22.6720459499993,53079.72305424 2025-07-26,17:29:04.000,207,11069837,127805,0,1753550943,13842.538010269993,22.44647378999798,53079.86978376 2025-07-26,17:29:05.000,207,11069822,127925,0,1753550944,13842.91524363,22.213852500004577,53079.93965496 2025-07-26,17:29:06.000,207,11069900,127645,0,1753550945,13843.204904959995,21.953034689999186,53080.03048752 2025-07-26,17:29:07.000,207,11069905,127365,0,1753550946,13843.588874629997,21.762708180001937,53080.14926856 2025-07-26,17:29:08.000,207,11069909,127245,0,1753550947,13843.918953819993,21.600578190002125,53080.28202384001 2025-07-26,17:29:09.000,207,11069845,126965,0,1753550948,13844.282714559995,21.396153419998882,53080.40080488001 2025-07-26,17:29:10.000,207,11069832,127205,0,1753550949,13844.592584819991,21.198777780002274,53080.49862456001 2025-07-26,17:29:11.000,207,11069826,126525,0,1753550950,13844.888982459997,21.00140213999839,53080.60343136 2025-07-26,17:29:12.000,207,11069852,127045,0,1753550951,13845.178643789994,20.796977370002423,53080.72919952 2025-07-26,17:29:13.000,207,11069856,126645,0,1753550952,13845.48851404999,20.620749120003893,53080.806057839996 2025-07-26,17:29:14.000,207,11069811,126365,0,1753550953,13845.764702759996,20.42337348000001,53080.88990328 2025-07-26,17:29:15.000,207,11069861,126565,0,1753550954,13845.973528369992,20.254194360000838,53081.04361992 2025-07-26,17:29:16.000,207,11069868,126685,0,1753550955,13846.242980769988,20.00747481000144,53081.18336232 2025-07-26,17:29:17.000,207,11069866,126645,0,1753550956,13846.478751619994,19.83829569000227,53081.23925928001 2025-07-26,17:29:18.000,207,11069900,127205,0,1753550957,13846.680840919995,19.619772660000308,53081.39996304 2025-07-26,17:29:19.000,207,11069881,127045,0,1753550958,13846.86945759999,19.37305311000091,53081.511756960004 2025-07-26,17:29:20.000,207,11069823,127125,0,1753550959,13847.044601659996,19.175677470004302,53081.581628160005 2025-07-26,17:29:21.000,207,11069815,127205,0,1753550960,13847.206273099997,18.985350959999778,53081.63752512 2025-07-26,17:29:22.000,207,11069824,126885,0,1753550961,13847.307317749997,18.80207358000189,53081.74233192001 2025-07-26,17:29:23.000,207,11069864,126845,0,1753550962,13847.401626090003,18.56240316000185,53081.84015160001 2025-07-26,17:29:24.000,207,11069841,127085,0,1753550963,13847.489198119998,18.308634480003093,53081.85412584 2025-07-26,17:29:25.000,207,11069842,126965,0,1753550964,13847.543088599989,18.076013190002413,53081.88906144001 2025-07-26,17:29:26.000,207,11069838,126845,0,1753550965,13847.630660629999,17.87863754999853,53081.965919760005 2025-07-26,17:29:27.000,207,11069822,126925,0,1753550966,13847.644133249989,17.631917999999132,53082.0497652 2025-07-26,17:29:28.000,207,11069831,126845,0,1753550967,13847.72496896999,17.448640620001242,53082.182520480004 2025-07-26,17:29:29.000,207,11069844,126925,0,1753550968,13847.78559575999,17.180773680003767,53082.24540456001 2025-07-26,17:29:30.000,207,11069867,126845,0,1753550969,13847.82601361999,16.990447169999243,53082.22444320001 2025-07-26,17:29:31.000,207,11069858,126925,0,1753550970,13847.90684933999,16.793071530002635,53082.29431440001 2025-07-26,17:29:32.000,207,11069844,126965,0,1753550971,13847.94726719999,16.616843280004105,53082.36418560001 2025-07-26,17:29:33.000,207,11069812,127125,0,1753550972,13847.97421244,16.41946764000022,53082.41309544001 2025-07-26,17:29:34.000,207,11069834,126925,0,1753550973,13847.95400351,16.25733765000041,53082.46200528001 2025-07-26,17:29:35.000,207,11069825,126845,0,1753550974,13847.96747612999,16.137502440004027,53082.48296664 2025-07-26,17:29:36.000,207,11069881,127045,0,1753550975,13847.91358565,15.982421580003574,53082.53187648001 2025-07-26,17:29:37.000,207,11069893,126765,0,1753550976,13847.93379458,15.855537240000558,53082.538863600006 2025-07-26,17:29:38.000,207,11069810,126885,0,1753550977,13847.85295886,15.763898550001613,53082.587773440006 2025-07-26,17:29:39.000,207,11069823,127045,0,1753550978,13847.83274993,15.629965079999238,53082.58078632001 2025-07-26,17:29:40.000,207,11069883,126885,0,1753550979,13847.76538682999,15.56652290999773,53082.67860600001 2025-07-26,17:29:41.000,207,11069867,126885,0,1753550980,13847.671078489999,15.418491180003912,53082.67161888 2025-07-26,17:29:42.000,207,11069902,127285,0,1753550981,13847.617188009994,15.340950750003685,53082.636683280005 2025-07-26,17:29:43.000,207,11069869,127045,0,1753550982,13847.509407049998,15.228164669999387,53082.67860600001 2025-07-26,17:29:44.000,207,11069796,127045,0,1753550983,13847.394889779993,15.164722499997879,53082.7135416 2025-07-26,17:29:45.000,207,11069833,127045,0,1753550984,13847.233218339992,15.080132939998293,53082.74149008 2025-07-26,17:29:46.000,207,11069830,126965,0,1753550985,13847.118701070001,15.002592509998067,53082.734502960004 2025-07-26,17:29:47.000,207,11069905,127085,0,1753550986,13847.024392729996,14.960297730001912,53082.76245144 2025-07-26,17:29:48.000,207,11069871,127085,0,1753550987,13846.84924866999,14.896855560000404,53082.76943856 2025-07-26,17:29:49.000,207,11069855,127125,0,1753550988,13846.74820401999,14.826364259999536,53082.79039992 2025-07-26,17:29:50.000,207,11069865,127165,0,1753550989,13846.62695043999,14.769971220004663,53082.755464320006 2025-07-26,17:29:51.000,207,11069843,127285,0,1753550990,13846.48548792999,14.706529050003155,53082.76943856 2025-07-26,17:29:52.000,207,11069857,127085,0,1753550991,13846.391179589999,14.657185140000365,53082.79738704001 2025-07-26,17:29:53.000,207,11069920,127205,0,1753550992,13846.236244459993,14.607841230004851,53082.7834128 2025-07-26,17:29:54.000,207,11069785,127285,0,1753550993,13846.128463499997,14.558497320002061,53082.81136128 2025-07-26,17:29:55.000,207,11069827,127245,0,1753550994,13845.993737299992,14.502104279999912,53082.86725824001 2025-07-26,17:29:56.000,207,11069837,127245,0,1753550995,13845.872483719992,14.410465590000967,53082.7834128 2025-07-26,17:29:57.000,207,11069795,127165,0,1753550996,13845.683867039996,14.375219940004172,53082.76943856 2025-07-26,17:29:58.000,207,11069886,127045,0,1753550997,13845.55587715,14.290630380004586,53082.74847720001 2025-07-26,17:29:59.000,207,11069914,127245,0,1753550998,13845.38746939999,14.255384730000515,53082.7834128 2025-07-26,17:30:00.000,207,11069895,127245,0,1753550999,13845.185380099989,14.15669691000221,53082.69258024 2025-07-26,17:30:01.000,207,11069833,126925,0,1753551000,13844.949609249998,14.072107350002625,53082.685593120004 2025-07-26,17:30:02.000,207,11069866,127165,0,1753551001,13844.808146739997,14.050959960004548,53082.706554480006 2025-07-26,17:30:03.000,207,11069792,127245,0,1753551002,13844.572375889991,13.98751779000304,53082.67860600001 2025-07-26,17:30:04.000,207,11069794,126965,0,1753551003,13844.32986872999,13.909977360002813,53082.6436704 2025-07-26,17:30:05.000,207,11069859,127085,0,1753551004,13844.094097879999,13.818338670003868,53082.65764464001 2025-07-26,17:30:06.000,207,11069866,127005,0,1753551005,13843.871799649998,13.804240409997874,53082.58078632001 2025-07-26,17:30:07.000,207,11069889,127165,0,1753551006,13843.649501419997,13.75489650000236,53082.58078632001 2025-07-26,17:30:08.000,207,11069829,126885,0,1753551007,13843.454148429992,13.740798240003642,53082.538863600006 2025-07-26,17:30:09.000,207,11069836,126925,0,1753551008,13843.13080554999,13.698503460000211,53082.48296664 2025-07-26,17:30:10.000,207,11069844,127125,0,1753551009,13842.820935289994,13.670306940002774,53082.47597952 2025-07-26,17:30:11.000,207,11069875,127005,0,1753551010,13842.551482889998,13.670306940002774,53082.41309544001 2025-07-26,17:30:12.000,207,11069898,127045,0,1753551011,13842.255085249992,13.656208680004056,53082.42706968 2025-07-26,17:30:13.000,207,11069906,127205,0,1753551012,13841.97889654,13.620963029999984,53082.34322424001 2025-07-26,17:30:14.000,207,11069789,127085,0,1753551013,13841.655553659999,13.620963029999984,53082.301301520005 2025-07-26,17:30:15.000,207,11069849,127045,0,1753551014,13841.352419709998,13.635061289998703,53082.231430320004 2025-07-26,17:30:16.000,207,11069841,127125,0,1753551015,13841.089703619997,13.642110419998062,53082.203481840006 2025-07-26,17:30:17.000,207,11069857,127365,0,1753551016,13840.806778599996,13.628012159999344,53082.16155912 2025-07-26,17:30:18.000,207,11069901,127085,0,1753551017,13840.46996309999,13.613913900000625,53082.014829600004 2025-07-26,17:30:19.000,207,11069894,126605,0,1753551018,13840.234192249998,13.677356070002133,53082.02880384001 2025-07-26,17:30:20.000,207,11069881,127005,0,1753551019,13840.011894019997,13.670306940002774,53081.9449584 2025-07-26,17:30:21.000,207,11069847,127325,0,1753551020,13839.789595789996,13.684405200001493,53081.85412584 2025-07-26,17:30:22.000,207,11069860,127205,0,1753551021,13839.547088629995,13.747847370003,53081.83316448 2025-07-26,17:30:23.000,207,11069849,126965,0,1753551022,13839.33152670999,13.726699979997647,53081.77726752 2025-07-26,17:30:24.000,207,11069854,127085,0,1753551023,13839.115964789999,13.733749110004283,53081.63752512 2025-07-26,17:30:25.000,207,11069885,127005,0,1753551024,13838.880193939993,13.70555258999957,53081.65149936001 2025-07-26,17:30:26.000,207,11069879,127205,0,1753551025,13838.651159399997,13.677356070002133,53081.560666800004 2025-07-26,17:30:27.000,207,11069837,127165,0,1753551026,13838.476015339991,13.677356070002133,53081.50476984001 2025-07-26,17:30:28.000,207,11069811,127285,0,1753551027,13838.246980799995,13.698503460000211,53081.42791152 2025-07-26,17:30:29.000,207,11069844,127285,0,1753551028,13838.03141887999,13.670306940002774,53081.43489864001 2025-07-26,17:30:30.000,207,11069877,127085,0,1753551029,13837.815856959998,13.628012159999344,53081.392975920004 2025-07-26,17:30:31.000,207,11069818,127205,0,1753551030,13837.600295039992,13.628012159999344,53081.27419488 2025-07-26,17:30:32.000,207,11069843,127165,0,1753551031,13837.364524190001,13.599815640001907,53081.32310472 2025-07-26,17:30:33.000,207,11069829,127165,0,1753551032,13837.14222596,13.585717380003189,53081.176375200004 2025-07-26,17:30:34.000,207,11069797,126925,0,1753551033,13836.906455109995,13.57161912000447,53081.09951688001 2025-07-26,17:30:35.000,207,11069855,127245,0,1753551034,13836.650475329989,13.52932434000104,53081.07156840001 2025-07-26,17:30:36.000,207,11069887,127045,0,1753551035,13836.448386030002,13.564569989997835,53081.057594160004 2025-07-26,17:30:37.000,207,11069895,127205,0,1753551036,13836.199142559992,13.543422599999758,53080.959774480005 2025-07-26,17:30:38.000,207,11069839,127125,0,1753551037,13835.889272299995,13.57866825000383,53080.90387752001 2025-07-26,17:30:39.000,207,11069892,127245,0,1753551038,13835.66023776,13.564569989997835,53080.81304496001 2025-07-26,17:30:40.000,207,11069860,127165,0,1753551039,13835.370576429988,13.543422599999758,53080.76413512001 2025-07-26,17:30:41.000,207,11069836,127285,0,1753551040,13835.087651410002,13.52932434000104,53080.68028968 2025-07-26,17:30:42.000,207,11069863,127285,0,1753551041,13834.811462699996,13.52227521000168,53080.58945712 2025-07-26,17:30:43.000,207,11069870,127445,0,1753551042,13834.45443826999,13.508176950002962,53080.56849576001 2025-07-26,17:30:44.000,207,11069884,127365,0,1753551043,13834.205194799993,13.515226080002321,53080.5125988 2025-07-26,17:30:45.000,207,11069875,127205,0,1753551044,13833.969423950002,13.465882169999531,53080.44971472001 2025-07-26,17:30:46.000,207,11069827,127325,0,1753551045,13833.733653099996,13.451783910000813,53080.36586928 2025-07-26,17:30:47.000,207,11069860,127525,0,1753551046,13833.430519149995,13.409489130004658,53080.31695944 2025-07-26,17:30:48.000,207,11069900,127725,0,1753551047,13833.24190247,13.458833040000172,53080.21215264001 2025-07-26,17:30:49.000,207,11069867,127445,0,1753551048,13832.938768519998,13.430636520002736,53080.09337160001 2025-07-26,17:30:50.000,207,11069877,127485,0,1753551049,13832.736679219997,13.374243480000587,53080.03747464 2025-07-26,17:30:51.000,207,11069847,127365,0,1753551050,13832.554798849997,13.388341739999305,53079.97459056001 2025-07-26,17:30:52.000,207,11069866,128165,0,1753551051,13832.372918479996,13.388341739999305,53079.9186936 2025-07-26,17:30:53.000,207,11069836,127685,0,1753551052,13832.211247039995,13.34604696000315,53079.79292544 2025-07-26,17:30:54.000,207,11069850,127845,0,1753551053,13831.9822125,13.374243480000587,53079.66017016001 2025-07-26,17:30:55.000,207,11069902,127645,0,1753551054,13831.881167849999,13.324899569997797,53079.59029896001 2025-07-26,17:30:56.000,207,11069900,128005,0,1753551055,13831.692551169988,13.34604696000315,53079.6042732 2025-07-26,17:30:57.000,207,11069827,127885,0,1753551056,13831.564561279993,13.331948700004432,53079.47151792001 2025-07-26,17:30:58.000,207,11069839,127845,0,1753551057,13831.416362459997,13.282604790001642,53079.39465960001 2025-07-26,17:30:59.000,207,11069895,127725,0,1753551058,13831.308581500001,13.261457400003565,53079.38068536 2025-07-26,17:31:00.000,207,11069851,127725,0,1753551059,13831.214273159996,13.240310009998211,53079.26889144 2025-07-26,17:31:01.000,207,11069872,127445,0,1753551060,13831.052601719995,13.219162620000134,53079.22696872001 2025-07-26,17:31:02.000,207,11069844,127565,0,1753551061,13830.911139209995,13.183916970003338,53079.14312328 2025-07-26,17:31:03.000,207,11069887,127685,0,1753551062,13830.81683086999,13.162769579997985,53079.066264960005 2025-07-26,17:31:04.000,207,11069913,127405,0,1753551063,13830.729258839994,13.11342567000247,53079.02434224 2025-07-26,17:31:05.000,207,11069843,127245,0,1753551064,13830.641686809999,13.092278280004393,53078.9754324 2025-07-26,17:31:06.000,207,11069921,127325,0,1753551065,13830.560851089998,13.099327410003752,53078.849664240006 2025-07-26,17:31:07.000,207,11069861,127365,0,1753551066,13830.426124889993,13.07113088999904,53078.828702880004 2025-07-26,17:31:08.000,207,11069901,126925,0,1753551067,13830.372234410002,13.035885240002244,53078.80075440001 2025-07-26,17:31:09.000,207,11069873,127205,0,1753551068,13830.217299279997,13.028836110002885,53078.730883200005 2025-07-26,17:31:10.000,207,11069823,127165,0,1753551069,13830.122990939992,12.993590459998813,53078.65402488001 2025-07-26,17:31:11.000,207,11069845,127205,0,1753551070,13830.035418909996,13.000639589998173,53078.58415368001 2025-07-26,17:31:12.000,207,11069809,127045,0,1753551071,13829.920901639991,12.93719742000394,53078.57716656 2025-07-26,17:31:13.000,207,11069867,126885,0,1753551072,13829.873747469996,12.93719742000394,53078.514282480006 2025-07-26,17:31:14.000,207,11069868,126725,0,1753551073,13829.80638437,12.880804380001791,53078.458385519996 2025-07-26,17:31:15.000,207,11069889,126765,0,1753551074,13829.772702819995,12.824411339999642,53078.40248856 2025-07-26,17:31:16.000,207,11069871,126925,0,1753551075,13829.691867099995,12.789165690002847,53078.325630240004 2025-07-26,17:31:17.000,207,11069835,126765,0,1753551076,13829.691867099995,12.76801830000477,53078.26274616 2025-07-26,17:31:18.000,207,11069853,126965,0,1753551077,13829.671658169995,12.71867439000198,53078.26973328001 2025-07-26,17:31:19.000,207,11069920,126965,0,1753551078,13829.67839447999,12.683428739997908,53078.16492648 2025-07-26,17:31:20.000,207,11069909,126765,0,1753551079,13829.67839447999,12.619986570003675,53078.11601664 2025-07-26,17:31:21.000,207,11069871,126885,0,1753551080,13829.70533972,12.612937440004316,53078.11601664 2025-07-26,17:31:22.000,207,11069849,127045,0,1753551081,13829.752493889995,12.521298749998095,53078.09505528 2025-07-26,17:31:23.000,207,11069871,127125,0,1753551082,13829.76596651,12.464905710003222,53078.011209840006 2025-07-26,17:31:24.000,207,11069929,126765,0,1753551083,13829.76596651,12.43670918999851,53078.01819696 2025-07-26,17:31:25.000,207,11069850,127285,0,1753551084,13829.772702819995,12.380316150003637,53077.97627424 2025-07-26,17:31:26.000,207,11069882,127245,0,1753551085,13829.84006591999,12.330972240000847,53077.892428800005 2025-07-26,17:31:27.000,207,11069866,127085,0,1753551086,13829.86701116,12.330972240000847,53077.92037728 2025-07-26,17:31:28.000,207,11069894,127245,0,1753551087,13829.96805581,12.338021370000206,53077.90640304 2025-07-26,17:31:29.000,207,11069855,126805,0,1753551088,13830.035418909996,12.345070499999565,53077.83653184001 2025-07-26,17:31:30.000,207,11069829,127525,0,1753551089,13830.109518320001,12.352119629998924,53077.80858336 2025-07-26,17:31:31.000,207,11069876,127285,0,1753551090,13830.170145110002,12.338021370000206,53077.7526864 2025-07-26,17:31:32.000,207,11069858,127325,0,1753551091,13830.291398690002,12.401463540001714,53077.74569928001 2025-07-26,17:31:33.000,207,11069888,127365,0,1753551092,13830.412652270003,12.401463540001714,53077.73172504 2025-07-26,17:31:34.000,207,11069835,127765,0,1753551093,13830.486751679993,12.443758319997869,53077.71775080001 2025-07-26,17:31:35.000,207,11069857,127605,0,1753551094,13830.641686809999,12.471954840002581,53077.71076368 2025-07-26,17:31:36.000,207,11069859,127525,0,1753551095,13830.722522529999,12.47900397000194,53077.73172504 2025-07-26,17:31:37.000,207,11069845,127885,0,1753551096,13830.81683086999,12.471954840002581,53077.66185384 2025-07-26,17:31:38.000,207,11069856,127965,0,1753551097,13830.96502969,12.514249619998736,53077.73172504 2025-07-26,17:31:39.000,207,11069947,127805,0,1753551098,13831.032392789995,12.443758319997869,53077.69678944001 2025-07-26,17:31:40.000,207,11069894,128445,0,1753551099,13831.221009469991,12.373267020004278,53077.724737920005 2025-07-26,17:31:41.000,207,11069878,128365,0,1753551100,13831.335526739997,12.288677460004692,53077.70377656 2025-07-26,17:31:42.000,207,11069870,128165,0,1753551101,13831.463516629992,12.246382680001261,53077.71076368 2025-07-26,17:31:43.000,207,11069805,128005,0,1753551102,13831.604979139993,12.084252690001449,53077.71076368 2025-07-26,17:31:44.000,207,11069907,128165,0,1753551103,13831.766650579993,11.964417479997792,53077.71775080001 2025-07-26,17:31:45.000,207,11069865,127925,0,1753551104,13831.93505832999,11.816385750003974,53077.68980232 2025-07-26,17:31:46.000,207,11069865,127765,0,1753551105,13832.13714762999,11.611960980000731,53077.70377656 2025-07-26,17:31:47.000,207,11069928,127165,0,1753551106,13832.29881906999,11.414585340004123,53077.69678944001 2025-07-26,17:31:48.000,207,11069945,127125,0,1753551107,13832.514380989996,11.16081665999809,53077.66185384 2025-07-26,17:31:49.000,207,11069814,127805,0,1753551108,13832.682788739992,10.949342760002764,53077.63390536 2025-07-26,17:31:50.000,207,11069818,127245,0,1753551109,13832.837723869998,10.723770600001444,53077.66185384 2025-07-26,17:31:51.000,207,11069857,127125,0,1753551110,13833.019604239998,10.491149310000765,53077.654866720004 2025-07-26,17:31:52.000,207,11069849,127125,0,1753551111,13833.167803059994,10.314921060002234,53077.64089248 2025-07-26,17:31:53.000,207,11069855,127085,0,1753551112,13833.309265569995,10.04705412000476,53077.654866720004 2025-07-26,17:31:54.000,207,11069854,126925,0,1753551113,13833.430519149995,9.877874999998312,53077.68980232 2025-07-26,17:31:55.000,207,11069810,126805,0,1753551114,13833.578717969991,9.666401100002986,53077.675828080006 2025-07-26,17:31:56.000,207,11069885,126885,0,1753551115,13833.726916790001,9.511320240002533,53077.73871216 2025-07-26,17:31:57.000,207,11069903,126845,0,1753551116,13833.780807269992,9.35623938000208,53077.6828152 2025-07-26,17:31:58.000,207,11069830,126805,0,1753551117,13833.841434059992,9.243453299997782,53077.71775080001 2025-07-26,17:31:59.000,207,11069829,126525,0,1753551118,13833.908797160002,9.158863739998196,53077.69678944001 2025-07-26,17:32:00.000,207,11069884,126485,0,1753551119,13833.996369189997,9.067225049999251,53077.73172504 2025-07-26,17:32:01.000,207,11069895,126605,0,1753551120,13834.050259670003,8.982635489999666,53077.73871216 2025-07-26,17:32:02.000,207,11069859,126405,0,1753551121,13834.090677529988,8.961488100001588,53077.71775080001 2025-07-26,17:32:03.000,207,11069845,126405,0,1753551122,13834.131095389988,8.940340710003511,53077.7526864 2025-07-26,17:32:04.000,207,11069913,126485,0,1753551123,13834.158040629998,8.912144189998799,53077.70377656 2025-07-26,17:32:05.000,207,11069878,126605,0,1753551124,13834.144568009993,8.89804593000008,53077.71775080001 2025-07-26,17:32:06.000,207,11069862,126565,0,1753551125,13834.151304319988,8.919193319998158,53077.71076368 2025-07-26,17:32:07.000,207,11069902,126525,0,1753551126,13834.184985869993,8.919193319998158,53077.724737920005 2025-07-26,17:32:08.000,207,11069912,126765,0,1753551127,13834.151304319988,8.919193319998158,53077.68980232 2025-07-26,17:32:09.000,207,11069904,126885,0,1753551128,13834.097413839998,8.883947670001362,53077.71775080001 2025-07-26,17:32:10.000,207,11069846,126925,0,1753551129,13834.097413839998,8.883947670001362,53077.70377656 2025-07-26,17:32:11.000,207,11069859,126805,0,1753551130,13834.144568009993,8.869849410002644,53077.69678944001 2025-07-26,17:32:12.000,207,11069909,127005,0,1753551131,13834.151304319988,8.869849410002644,53077.675828080006 2025-07-26,17:32:13.000,207,11069914,127205,0,1753551132,13834.184985869993,8.827554629999213,53077.6828152 2025-07-26,17:32:14.000,207,11069891,126925,0,1753551133,13834.205194799993,8.820505499999854,53077.64787960001 2025-07-26,17:32:15.000,207,11069879,126845,0,1753551134,13834.279294209999,8.827554629999213,53077.62691824001 2025-07-26,17:32:16.000,207,11069890,127485,0,1753551135,13834.387075169994,8.841652889997931,53077.70377656 2025-07-26,17:32:17.000,207,11069859,127725,0,1753551136,13834.488119819995,8.834603759998572,53077.63390536 2025-07-26,17:32:18.000,207,11069920,127885,0,1753551137,13834.609373399995,8.876898540002003,53077.66185384 2025-07-26,17:32:19.000,207,11069808,128005,0,1753551138,13834.750835909996,8.89804593000008,53077.66884096001 2025-07-26,17:32:20.000,207,11069886,127965,0,1753551139,13834.838407939991,8.95443897000223,53077.68980232 2025-07-26,17:32:21.000,207,11069862,128165,0,1753551140,13834.952925209996,8.975586360000307,53077.70377656 2025-07-26,17:32:22.000,207,11069894,127805,0,1753551141,13835.060706169992,9.017881140003738,53077.78063488 2025-07-26,17:32:23.000,207,11069895,127605,0,1753551142,13835.121332959992,9.024930270003097,53077.81557048001 2025-07-26,17:32:24.000,207,11069903,127205,0,1753551143,13835.202168679993,9.017881140003738,53077.8574932 2025-07-26,17:32:25.000,207,11069859,127285,0,1753551144,13835.222377609993,9.060175919999892,53077.822557600004 2025-07-26,17:32:26.000,207,11069842,127125,0,1753551145,13835.296477019998,9.088372440004605,53077.80858336 2025-07-26,17:32:27.000,207,11069908,126885,0,1753551146,13835.276268089998,9.046077660001174,53077.83653184001 2025-07-26,17:32:28.000,207,11069878,126365,0,1753551147,13835.276268089998,9.102470700003323,53077.843518960006 2025-07-26,17:32:29.000,207,11069846,127085,0,1753551148,13835.276268089998,9.024930270003097,53077.822557600004 2025-07-26,17:32:30.000,207,11069904,126525,0,1753551149,13835.316685949998,8.989684619999025,53077.87845456 2025-07-26,17:32:31.000,207,11069828,126765,0,1753551150,13835.350367499988,8.883947670001362,53077.87845456 2025-07-26,17:32:32.000,207,11069919,126405,0,1753551151,13835.397521669998,8.806407240001136,53077.90640304 2025-07-26,17:32:33.000,207,11069885,126485,0,1753551152,13835.410994289989,8.757063329998346,53077.8574932 2025-07-26,17:32:34.000,207,11069806,126205,0,1753551153,13835.478357389999,8.587884209999174,53077.892428800005 2025-07-26,17:32:35.000,207,11069909,126645,0,1753551154,13835.538984179999,8.503294649999589,53077.86448032001 2025-07-26,17:32:36.000,207,11069889,126725,0,1753551155,13835.6198199,8.341164659999777,53077.91339016001 2025-07-26,17:32:37.000,207,11069905,126445,0,1753551156,13835.69391930999,8.186083799999324,53077.892428800005 2025-07-26,17:32:38.000,207,11069858,126405,0,1753551157,13835.768018719995,8.016904680000152,53077.90640304 2025-07-26,17:32:39.000,207,11069813,126725,0,1753551158,13835.808436579995,7.840676430001622,53077.941338640005 2025-07-26,17:32:40.000,207,11069853,126645,0,1753551159,13835.88253599,7.67854644000181,53077.941338640005 2025-07-26,17:32:41.000,207,11069837,126765,0,1753551160,13835.94316278,7.523465580001357,53077.96230000001 2025-07-26,17:32:42.000,207,11069864,127165,0,1753551161,13836.017262189991,7.3895321099989815,53078.01819696 2025-07-26,17:32:43.000,207,11069883,126925,0,1753551162,13836.125043150001,7.255598640003882,53078.04614544 2025-07-26,17:32:44.000,207,11069916,127125,0,1753551163,13836.158724699992,7.100517780003429,53078.02518408 2025-07-26,17:32:45.000,207,11069846,126765,0,1753551164,13836.259769349992,6.99478082999849,53078.03915832 2025-07-26,17:32:46.000,207,11069872,126845,0,1753551165,13836.306923520002,6.86084736000339,53078.00422272001 2025-07-26,17:32:47.000,207,11069873,126925,0,1753551166,13836.286714590002,6.741012149999733,53078.03217120001 2025-07-26,17:32:48.000,207,11069859,126965,0,1753551167,13836.347341380002,6.63527520000207,53078.04614544 2025-07-26,17:32:49.000,207,11069859,126685,0,1753551168,13836.354077689997,6.508390859999054,53078.07409392 2025-07-26,17:32:50.000,207,11069876,126805,0,1753551169,13836.421440789993,6.40970304000075,53078.060119680005 2025-07-26,17:32:51.000,207,11069924,126445,0,1753551170,13836.475331269998,6.311015220002446,53078.109029520005 2025-07-26,17:32:52.000,207,11069822,126605,0,1753551171,13836.502276509993,6.247573050000938,53078.136978 2025-07-26,17:32:53.000,207,11069902,127165,0,1753551172,13836.495540199998,6.17708175000007,53078.18588784 2025-07-26,17:32:54.000,207,11069794,126765,0,1753551173,13836.509012819988,6.0290500199989765,53078.18588784 2025-07-26,17:32:55.000,207,11069879,126565,0,1753551174,13836.549430679988,5.965607850004744,53078.227810560005 2025-07-26,17:32:56.000,207,11069872,126725,0,1753551175,13836.549430679988,5.9233130700013135,53078.21383632 2025-07-26,17:32:57.000,207,11069871,127085,0,1753551176,13836.529221749988,5.810526990004291,53078.26274616 2025-07-26,17:32:58.000,207,11069872,126565,0,1753551177,13836.522485439993,5.754133950002142,53078.28370752 2025-07-26,17:32:59.000,207,11069831,127245,0,1753551178,13836.522485439993,5.648397000004479,53078.23479768 2025-07-26,17:33:00.000,207,11069822,126925,0,1753551179,13836.502276509993,5.54266004999954,53078.29768176001 2025-07-26,17:33:01.000,207,11069888,126445,0,1753551180,13836.407968170002,5.472168749998673,53078.25575904 2025-07-26,17:33:02.000,207,11069813,126685,0,1753551181,13836.333868759997,5.31708788999822,53078.25575904 2025-07-26,17:33:03.000,207,11069847,126765,0,1753551182,13836.320396139992,5.253645720003988,53078.31864312001 2025-07-26,17:33:04.000,207,11069931,127045,0,1753551183,13836.259769349992,5.13381051000033,53078.36755296001 2025-07-26,17:33:05.000,207,11069864,126805,0,1753551184,13836.178933629992,5.042171820001386,53078.36755296001 2025-07-26,17:33:06.000,207,11069930,126405,0,1753551185,13836.091361599996,4.950533130002441,53078.3815272 2025-07-26,17:33:07.000,207,11069842,126525,0,1753551186,13836.084625290001,4.865943570002855,53078.36755296001 2025-07-26,17:33:08.000,207,11069875,126845,0,1753551187,13836.0239985,4.739059229999839,53078.36056584 2025-07-26,17:33:09.000,207,11069853,126845,0,1753551188,13835.93642646999,4.626273150002817,53078.38851432001 2025-07-26,17:33:10.000,207,11069859,126885,0,1753551189,13835.869063369995,4.527585330004513,53078.35357872 2025-07-26,17:33:11.000,207,11069818,126685,0,1753551190,13835.78149134,4.534634460003872,53078.41646280001 2025-07-26,17:33:12.000,207,11069895,127045,0,1753551191,13835.74107348,4.464143160003005,53078.40248856 2025-07-26,17:33:13.000,207,11069805,127005,0,1753551192,13835.67371037999,4.393651860002137,53078.33960448001 2025-07-26,17:33:14.000,207,11069851,127045,0,1753551193,13835.586138349994,4.37250447000406,53078.36755296001 2025-07-26,17:33:15.000,207,11069807,127245,0,1753551194,13835.491830009989,4.330209690000629,53078.3815272 2025-07-26,17:33:16.000,207,11069857,127365,0,1753551195,13835.424466909993,4.294964040003833,53078.35357872 2025-07-26,17:33:17.000,207,11069935,127565,0,1753551196,13835.363840119993,4.266767519999121,53078.36056584 2025-07-26,17:33:18.000,207,11069824,128005,0,1753551197,13835.249322850002,4.224472740002966,53078.36755296001 2025-07-26,17:33:19.000,207,11069871,128085,0,1753551198,13835.195432369997,4.175128830000176,53078.311656 2025-07-26,17:33:20.000,207,11069847,128405,0,1753551199,13835.134805579997,4.189227089998894,53078.325630240004 2025-07-26,17:33:21.000,207,11069839,128645,0,1753551200,13835.074178789997,4.13988318000338,53078.325630240004 2025-07-26,17:33:22.000,207,11069871,128325,0,1753551201,13835.020288309992,4.111686659998668,53078.36755296001 2025-07-26,17:33:23.000,207,11069845,128485,0,1753551202,13835.040497239992,4.083490140001231,53078.33960448001 2025-07-26,17:33:24.000,207,11069918,128205,0,1753551203,13835.027024620002,4.076441010001872,53078.33960448001 2025-07-26,17:33:25.000,207,11069856,128165,0,1753551204,13834.986606760001,4.118735789998027,53078.30466888 2025-07-26,17:33:26.000,207,11069899,128165,0,1753551205,13834.986606760001,4.118735789998027,53078.31864312001 2025-07-26,17:33:27.000,207,11069830,128205,0,1753551206,13834.959661519992,4.111686659998668,53078.36056584 2025-07-26,17:33:28.000,207,11069819,127925,0,1753551207,13834.986606760001,4.153981440002099,53078.325630240004 2025-07-26,17:33:29.000,207,11069839,128005,0,1753551208,13834.919243659991,4.168079700000817,53078.33960448001 2025-07-26,17:33:30.000,207,11069857,127805,0,1753551209,13834.84514425,4.1469323100027395,53078.33261736 2025-07-26,17:33:31.000,207,11069908,127965,0,1753551210,13834.878825799991,4.1469323100027395,53078.31864312001 2025-07-26,17:33:32.000,207,11069901,128045,0,1753551211,13834.791253769996,4.13988318000338,53078.36056584 2025-07-26,17:33:33.000,207,11069857,127525,0,1753551212,13834.710418049995,4.161030570001458,53078.325630240004 2025-07-26,17:33:34.000,207,11069863,127725,0,1753551213,13834.61610970999,4.161030570001458,53078.290694639996 2025-07-26,17:33:35.000,207,11069860,127365,0,1753551214,13834.51506505999,4.175128830000176,53078.26973328001 2025-07-26,17:33:36.000,207,11069889,127165,0,1753551215,13834.46117458,4.175128830000176,53078.290694639996 2025-07-26,17:33:37.000,207,11069877,127165,0,1753551216,13834.339920999999,4.168079700000817,53078.26274616 2025-07-26,17:33:38.000,207,11069854,126685,0,1753551217,13834.164776939993,4.125784920004662,53078.31864312001 2025-07-26,17:33:39.000,207,11069836,126925,0,1753551218,13834.063732289993,4.125784920004662,53078.276720400005 2025-07-26,17:33:40.000,207,11069872,126525,0,1753551219,13833.942478709992,4.09758839999995,53078.26274616 2025-07-26,17:33:41.000,207,11069832,126925,0,1753551220,13833.801016199992,4.076441010001872,53078.19287496 2025-07-26,17:33:42.000,207,11069872,127205,0,1753551221,13833.619135829991,4.048244490004436,53078.17191360001 2025-07-26,17:33:43.000,207,11069911,127005,0,1753551222,13833.52482749,4.012998840000364,53078.15095224001 2025-07-26,17:33:44.000,207,11069881,127285,0,1753551223,13833.349683429995,3.9989005800016457,53078.09505528 2025-07-26,17:33:45.000,207,11069893,127205,0,1753551224,13833.17453936999,3.8861145000046236,53078.01819696 2025-07-26,17:33:46.000,207,11069842,127085,0,1753551225,13833.019604239998,3.850868850000552,53077.9972356 2025-07-26,17:33:47.000,207,11069833,127285,0,1753551226,13832.804042319993,3.801524939997762,53077.94832576 2025-07-26,17:33:48.000,207,11069874,127445,0,1753551227,13832.689525050002,3.752181030002248,53077.843518960006 2025-07-26,17:33:49.000,207,11069939,127485,0,1753551228,13832.568271470001,3.695787990000099,53077.85050608 2025-07-26,17:33:50.000,207,11069866,127485,0,1753551229,13832.467226820001,3.63939494999795,53077.80159624 2025-07-26,17:33:51.000,207,11069880,127805,0,1753551230,13832.29881906999,3.540707129999646,53077.69678944001 2025-07-26,17:33:52.000,207,11069858,127565,0,1753551231,13832.11693869999,3.427921050002624,53077.66185384 2025-07-26,17:33:53.000,207,11069879,127645,0,1753551232,13831.99568511999,3.3503806200023973,53077.64787960001 2025-07-26,17:33:54.000,207,11069811,126885,0,1753551233,13831.860958919999,3.23054540999874,53077.59896976001 2025-07-26,17:33:55.000,207,11069867,128045,0,1753551234,13831.712760099988,3.181201500003226,53077.48018872001 2025-07-26,17:33:56.000,207,11069843,127325,0,1753551235,13831.544352349993,3.0331697700021323,53077.4732016 2025-07-26,17:33:57.000,207,11069885,127245,0,1753551236,13831.375944599997,2.8992362999997567,53077.49416296 2025-07-26,17:33:58.000,207,11069819,127245,0,1753551237,13831.20753685,2.765302830004657,53077.438266000005 2025-07-26,17:33:59.000,207,11069852,127165,0,1753551238,13831.03912909999,2.6384184900016407,53077.389356160005 2025-07-26,17:34:00.000,207,11069874,127205,0,1753551239,13830.86398504,2.5326815400039777,53077.270575120005 2025-07-26,17:34:01.000,207,11069888,127005,0,1753551240,13830.709049909994,2.384649810002884,53077.24262664001 2025-07-26,17:34:02.000,207,11069898,126925,0,1753551241,13830.506960609993,2.2507163400005084,53077.13083272 2025-07-26,17:34:03.000,207,11069897,126885,0,1753551242,13830.365498099993,2.116782869998133,53077.08192288 2025-07-26,17:34:04.000,207,11069802,126925,0,1753551243,13830.197090349997,2.0110459200004698,53077.04000016 2025-07-26,17:34:05.000,207,11069864,126685,0,1753551244,13830.055627839996,1.8841615800047293,53076.97012896 2025-07-26,17:34:06.000,207,11069827,126765,0,1753551245,13829.88048377999,1.7784246299997903,53076.94916760001 2025-07-26,17:34:07.000,207,11069832,126645,0,1753551246,13829.732284959995,1.7220315900049172,53076.85134792 2025-07-26,17:34:08.000,207,11069855,126725,0,1753551247,13829.55714089999,1.658589420003409,53076.7744896 2025-07-26,17:34:09.000,207,11069875,126765,0,1753551248,13829.415678389989,1.5880981200025417,53076.718592640005 2025-07-26,17:34:10.000,207,11069897,126285,0,1753551249,13829.287688499993,1.5105576900023152,53076.59282448001 2025-07-26,17:34:11.000,207,11069866,126685,0,1753551250,13829.152962300002,1.4541646500001661,53076.55788888 2025-07-26,17:34:12.000,207,11069833,126685,0,1753551251,13829.018236099997,1.4048207400046522,53076.52295328001 2025-07-26,17:34:13.000,207,11069864,126525,0,1753551252,13828.863300969992,1.397771609998017,53076.45308208001 2025-07-26,17:34:14.000,207,11069922,126605,0,1753551253,13828.735311079996,1.3625259600012214,53076.34128816 2025-07-26,17:34:15.000,207,11069892,126525,0,1753551254,13828.60732119,1.3272803100044257,53076.34128816 2025-07-26,17:34:16.000,207,11069815,126565,0,1753551255,13828.42544082,1.3202311799977906,53076.19455864 2025-07-26,17:34:17.000,207,11069903,126605,0,1753551256,13828.230087829994,1.3061329199990723,53076.10372608 2025-07-26,17:34:18.000,207,11069865,126645,0,1753551257,13828.027998529993,1.284985530000995,53076.08276472 2025-07-26,17:34:19.000,207,11069835,126485,0,1753551258,13827.852854470002,1.2990837899997132,53075.977957920004 2025-07-26,17:34:20.000,207,11069865,126245,0,1753551259,13827.745073509992,1.3554768300018623,53075.929048080005 2025-07-26,17:34:21.000,207,11069872,126565,0,1753551260,13827.603610999991,1.4048207400046522,53075.90808672 2025-07-26,17:34:22.000,207,11069854,126445,0,1753551261,13827.522775279991,1.4682629099988844,53075.81725416 2025-07-26,17:34:23.000,207,11069850,126845,0,1753551262,13827.36110383999,1.5739998600038234,53075.73340872001 2025-07-26,17:34:24.000,207,11069865,126365,0,1753551263,13827.28026811999,1.6867859400008456,53075.663537520006 2025-07-26,17:34:25.000,207,11069884,126525,0,1753551264,13827.15901453999,1.8207194100032211,53075.57969208 2025-07-26,17:34:26.000,207,11069861,126845,0,1753551265,13827.071442509994,1.9123581000021659,53075.51680800001 2025-07-26,17:34:27.000,207,11069897,126245,0,1753551266,13826.950188929994,2.067438960002619,53075.50283376 2025-07-26,17:34:28.000,207,11069933,126525,0,1753551267,13826.855880589988,2.222519820003072,53075.43994968001 2025-07-26,17:34:29.000,207,11069811,126565,0,1753551268,13826.795253799988,2.4128463300003204,53075.34911712001 2025-07-26,17:34:30.000,207,11069857,126325,0,1753551269,13826.626846049992,2.5115341499986243,53075.31418152 2025-07-26,17:34:31.000,207,11069901,127005,0,1753551270,13826.620109739997,2.6736641399984364,53075.23033608001 2025-07-26,17:34:32.000,207,11069887,126485,0,1753551271,13826.572955570002,2.807597610000812,53075.23033608001 2025-07-26,17:34:33.000,207,11069888,126725,0,1753551272,13826.512328780002,2.9274328200044692,53075.14649064 2025-07-26,17:34:34.000,207,11069878,126565,0,1753551273,13826.485383539992,2.9838258599993424,53075.07661944 2025-07-26,17:34:35.000,207,11069889,126565,0,1753551274,13826.465174609992,3.131857590000436,53075.04867096 2025-07-26,17:34:36.000,207,11069920,126565,0,1753551275,13826.438229369996,3.2516928000040934,53075.02072248 2025-07-26,17:34:37.000,207,11069867,126525,0,1753551276,13826.424756749992,3.3010367099996074,53074.992774000006 2025-07-26,17:34:38.000,207,11069880,126565,0,1753551277,13826.404547819991,3.3644788800011156,53074.95085128 2025-07-26,17:34:39.000,207,11069878,126525,0,1753551278,13826.357393649996,3.392675399998552,53074.90892856 2025-07-26,17:34:40.000,207,11069846,126725,0,1753551279,13826.370866270001,3.4138227900039055,53074.873992960005 2025-07-26,17:34:41.000,207,11069890,126485,0,1753551280,13826.343921029991,3.498412350003491,53074.86001872 2025-07-26,17:34:42.000,207,11069846,126405,0,1753551281,13826.296766859996,3.491363220004132,53074.81110888 2025-07-26,17:34:43.000,207,11069873,126685,0,1753551282,13826.276557929996,3.491363220004132,53074.74822480001 2025-07-26,17:34:44.000,207,11069850,126365,0,1753551283,13826.22940376,3.484314090004773,53074.706302080005 2025-07-26,17:34:45.000,207,11069895,126645,0,1753551284,13826.1889859,3.484314090004773,53074.636430880004 2025-07-26,17:34:46.000,207,11069875,126725,0,1753551285,13826.18224958999,3.484314090004773,53074.55258544 2025-07-26,17:34:47.000,207,11069893,126885,0,1753551286,13826.155304349995,3.491363220004132,53074.538611200005 2025-07-26,17:34:48.000,207,11069910,126845,0,1753551287,13826.08120493999,3.434970180001983,53074.52463696 2025-07-26,17:34:49.000,207,11069871,126925,0,1753551288,13826.06099600999,3.434970180001983,53074.52463696 2025-07-26,17:34:50.000,207,11069862,127125,0,1753551289,13826.00710553,3.385626269999193,53074.43380440001 2025-07-26,17:34:51.000,207,11069884,127285,0,1753551290,13825.933006119994,3.343331490003038,53074.3988688 2025-07-26,17:34:52.000,207,11069847,127445,0,1753551291,13825.865643019999,3.343331490003038,53074.37790744 2025-07-26,17:34:53.000,207,11069882,127565,0,1753551292,13825.831961469994,3.286938450000889,53074.33598472 2025-07-26,17:34:54.000,207,11069901,127685,0,1753551293,13825.784807299999,3.272840190002171,53074.23117792 2025-07-26,17:34:55.000,207,11069896,127525,0,1753551294,13825.737653129989,3.216447150000022,53074.21021656 2025-07-26,17:34:56.000,207,11069907,127805,0,1753551295,13825.670290029993,3.2093980200006627,53074.203229440005 2025-07-26,17:34:57.000,207,11069908,128165,0,1753551296,13825.609663239993,3.1882506300025852,53074.14733248001 2025-07-26,17:34:58.000,207,11069921,128365,0,1753551297,13825.528827519993,3.181201500003226,53074.12637112001 2025-07-26,17:34:59.000,207,11069956,127965,0,1753551298,13825.508618589993,3.1107102000023588,53074.07047416 2025-07-26,17:35:00.000,207,11069892,127725,0,1753551299,13825.468200729993,3.124808460001077,53074.02156432 2025-07-26,17:35:01.000,207,11069923,127645,0,1753551300,13825.447991799992,3.124808460001077,53074.02855144001 2025-07-26,17:35:02.000,207,11069865,127805,0,1753551301,13825.434519180002,3.167103240004508,53073.916757520004 2025-07-26,17:35:03.000,207,11069876,127725,0,1753551302,13825.421046559997,3.1459558499991545,53073.8748348 2025-07-26,17:35:04.000,207,11069833,127365,0,1753551303,13825.474937040002,3.1389067199997953,53073.79098936001 2025-07-26,17:35:05.000,207,11069917,127205,0,1753551304,13825.434519180002,3.1530049799985136,53073.77701512 2025-07-26,17:35:06.000,207,11069872,127165,0,1753551305,13825.488409659993,3.1600541099978727,53073.7350924 2025-07-26,17:35:07.000,207,11069895,127085,0,1753551306,13825.562509069998,3.2023488900013035,53073.72810528 2025-07-26,17:35:08.000,207,11069861,127685,0,1753551307,13825.623135859998,3.167103240004508,53073.65823408 2025-07-26,17:35:09.000,207,11069884,126925,0,1753551308,13825.636608479988,3.216447150000022,53073.65823408 2025-07-26,17:35:10.000,207,11069901,127365,0,1753551309,13825.697235269989,3.3151349699983257,53073.602337120006 2025-07-26,17:35:11.000,207,11069839,127165,0,1753551310,13825.798279919989,3.3080858399989665,53073.58836288 2025-07-26,17:35:12.000,207,11069913,127245,0,1753551311,13825.87911563999,3.385626269999193,53073.602337120006 2025-07-26,17:35:13.000,207,11069943,127125,0,1753551312,13826.02057814999,3.4631666999994195,53073.53945304 2025-07-26,17:35:14.000,207,11069920,127085,0,1753551313,13826.135095419995,3.442019310001342,53073.52547880001 2025-07-26,17:35:15.000,207,11069876,126805,0,1753551314,13826.276557929996,3.4631666999994195,53073.50451744001 2025-07-26,17:35:16.000,207,11069895,127205,0,1753551315,13826.418020439996,3.5054614800028503,53073.46958184 2025-07-26,17:35:17.000,207,11069914,126925,0,1753551316,13826.546010329992,3.5195597400015686,53073.51849168 2025-07-26,17:35:18.000,207,11069871,127005,0,1753551317,13826.707681769993,3.5125106100022094,53073.434646240006 2025-07-26,17:35:19.000,207,11069928,126845,0,1753551318,13826.835671659988,3.540707129999646,53073.4905432 2025-07-26,17:35:20.000,207,11069956,126805,0,1753551319,13826.916507379989,3.540707129999646,53073.4905432 2025-07-26,17:35:21.000,207,11069856,126845,0,1753551320,13827.031024649994,3.5195597400015686,53073.47656896001 2025-07-26,17:35:22.000,207,11069904,127245,0,1753551321,13827.12533299,3.484314090004773,53073.47656896001 2025-07-26,17:35:23.000,207,11069924,127445,0,1753551322,13827.21964132999,3.4208719200032647,53073.462594720004 2025-07-26,17:35:24.000,207,11069849,127165,0,1753551323,13827.34089490999,3.3644788800011156,53073.47656896001 2025-07-26,17:35:25.000,207,11069939,127245,0,1753551324,13827.455412179996,3.3010367099996074,53073.46958184 2025-07-26,17:35:26.000,207,11069948,127325,0,1753551325,13827.569929450001,3.2516928000040934,53073.49753032 2025-07-26,17:35:27.000,207,11069870,127485,0,1753551326,13827.691183030001,3.2023488900013035,53073.51150456 2025-07-26,17:35:28.000,207,11069874,127525,0,1753551327,13827.792227680002,3.167103240004508,53073.46958184 2025-07-26,17:35:29.000,207,11069839,127525,0,1753551328,13827.906744949993,3.1036610700029996,53073.49753032 2025-07-26,17:35:30.000,207,11069881,127485,0,1753551329,13828.007789599993,3.068415419998928,53073.51150456 2025-07-26,17:35:31.000,207,11069898,127365,0,1753551330,13828.162724729998,3.0402189000014914,53073.58836288 2025-07-26,17:35:32.000,207,11069891,127365,0,1753551331,13828.263769379999,3.0331697700021323,53073.56740152 2025-07-26,17:35:33.000,207,11069897,127605,0,1753551332,13828.36481403,3.0049732500046957,53073.581375760004 2025-07-26,17:35:34.000,207,11069934,128005,0,1753551333,13828.49954022999,2.9908749899987015,53073.57438864001 2025-07-26,17:35:35.000,207,11069883,127845,0,1753551334,13828.56690333,2.9908749899987015,53073.52547880001 2025-07-26,17:35:36.000,207,11069902,128165,0,1753551335,13828.674684289996,2.9274328200044692,53073.57438864001 2025-07-26,17:35:37.000,207,11069895,127845,0,1753551336,13828.775728939996,2.9344819500038284,53073.58836288 2025-07-26,17:35:38.000,207,11069857,128285,0,1753551337,13828.849828350001,2.8992362999997567,53073.60932424 2025-07-26,17:35:39.000,207,11069924,128325,0,1753551338,13828.917191449997,2.8921871700003976,53073.59535000001 2025-07-26,17:35:40.000,207,11069916,128285,0,1753551339,13829.045181339992,2.863990650002961,53073.59535000001 2025-07-26,17:35:41.000,207,11069902,128245,0,1753551340,13829.173171230002,2.8921871700003976,53073.61631136 2025-07-26,17:35:42.000,207,11069872,128005,0,1753551341,13829.267479569993,2.863990650002961,53073.63727272 2025-07-26,17:35:43.000,207,11069855,128005,0,1753551342,13829.415678389989,2.8498923900042428,53073.63727272 2025-07-26,17:35:44.000,207,11069839,128165,0,1753551343,13829.57734982999,2.863990650002961,53073.67919544 2025-07-26,17:35:45.000,207,11069840,128005,0,1753551344,13829.65818554999,2.7934993500020937,53073.69316968001 2025-07-26,17:35:46.000,207,11069838,127525,0,1753551345,13829.86701116,2.7864502200027346,53073.770028000006 2025-07-26,17:35:47.000,207,11069871,127485,0,1753551346,13829.981528429991,2.7371063099999446,53073.749066640004 2025-07-26,17:35:48.000,207,11069927,127045,0,1753551347,13830.116254629997,2.701860660003149,53073.79098936001 2025-07-26,17:35:49.000,207,11069886,127085,0,1753551348,13830.250980830002,2.6243202300029225,53073.8049636 2025-07-26,17:35:50.000,207,11069869,127045,0,1753551349,13830.385707029993,2.553828930002055,53073.81195072001 2025-07-26,17:35:51.000,207,11069927,126725,0,1753551350,13830.581060019998,2.4692393700024695,53073.8049636 2025-07-26,17:35:52.000,207,11069874,127125,0,1753551351,13830.78314932,2.4198954599996796,53073.916757520004 2025-07-26,17:35:53.000,207,11069873,126645,0,1753551352,13830.951557069995,2.328256770000735,53073.92374464 2025-07-26,17:35:54.000,207,11069852,126205,0,1753551353,13831.09975588999,2.2507163400005084,53073.93073176001 2025-07-26,17:35:55.000,207,11069893,126325,0,1753551354,13831.355735669997,2.1520285200022045,53074.0145772 2025-07-26,17:35:56.000,207,11069865,126205,0,1753551355,13831.571297590002,2.018095049999829,53074.084448400004 2025-07-26,17:35:57.000,207,11069870,127205,0,1753551356,13831.706023789993,1.8841615800047293,53074.133358240004 2025-07-26,17:35:58.000,207,11069940,126565,0,1753551357,13831.921585709999,1.7925228899985086,53074.23816504 2025-07-26,17:35:59.000,207,11069895,126605,0,1753551358,13832.10346608,1.609245510000619,53074.23117792 2025-07-26,17:36:00.000,207,11069857,126605,0,1753551359,13832.31902799999,1.4823611700048787,53074.29406200001 2025-07-26,17:36:01.000,207,11069836,127005,0,1753551360,13832.548062540001,1.3061329199990723,53074.29406200001 2025-07-26,17:36:02.000,207,11069907,126525,0,1753551361,13832.750151840002,1.2285924899988458,53074.33598472 2025-07-26,17:36:03.000,207,11069887,126885,0,1753551362,13832.985922689993,1.0946590200037463,53074.41284304001 2025-07-26,17:36:04.000,207,11069857,126845,0,1753551363,13833.2621114,0.9325290300039342,53074.51764984 2025-07-26,17:36:05.000,207,11069885,126805,0,1753551364,13833.52482749,0.7703990400041221,53074.59450816 2025-07-26,17:36:06.000,207,11069910,126685,0,1753551365,13833.733653099996,0.6505638300004648,53074.636430880004 2025-07-26,17:36:07.000,207,11069916,126685,0,1753551366,13833.996369189997,0.5166303599980893,53074.643418 2025-07-26,17:36:08.000,207,11069908,126765,0,1753551367,13834.252348969989,0.3826968900029897,53074.73425056 2025-07-26,17:36:09.000,207,11069862,126805,0,1753551368,13834.48138351,0.23466516000189586,53074.755211920005 2025-07-26,17:36:10.000,207,11069862,126685,0,1753551369,13834.67673649999,0.051387780004006345,53074.83207024 2025-07-26,17:36:11.000,207,11069936,126965,0,1753551370,13834.912507349996,-0.10369307999644661,53074.92988992 2025-07-26,17:36:12.000,207,11069869,126885,0,1753551371,13835.155014509997,-0.25172480999754043,53075.04867096 2025-07-26,17:36:13.000,207,11069846,126765,0,1753551372,13835.384049049993,-0.4491004500014242,53075.13251640001 2025-07-26,17:36:14.000,207,11069911,126885,0,1753551373,13835.61308358999,-0.6323778299993137,53075.12552928 2025-07-26,17:36:15.000,207,11069890,127005,0,1753551374,13835.88253599,-0.7945078199991258,53075.24431032 2025-07-26,17:36:16.000,207,11069889,127365,0,1753551375,13836.219351489992,-0.9213921600021422,53075.307194400004 2025-07-26,17:36:17.000,207,11069867,127445,0,1753551376,13836.488803890003,-1.1046695400000317,53075.4120012 2025-07-26,17:36:18.000,207,11069908,127285,0,1753551377,13836.738047359999,-1.3372908300007111,53075.51680800001 2025-07-26,17:36:19.000,207,11069821,127365,0,1753551378,13837.027708689995,-1.492371690001164,53075.61462768001 2025-07-26,17:36:20.000,207,11069863,127765,0,1753551379,13837.26347954,-1.6685999399996945,53075.67751176 2025-07-26,17:36:21.000,207,11069892,128045,0,1753551380,13837.546404560002,-1.8589264499969431,53075.761357200005 2025-07-26,17:36:22.000,207,11069913,128085,0,1753551381,13837.802384339993,-2.0844986099982634,53075.82424128001 2025-07-26,17:36:23.000,207,11069901,128125,0,1753551382,13838.11225459999,-2.3030216400002246,53075.94302232001 2025-07-26,17:36:24.000,207,11069900,127845,0,1753551383,13838.39517961999,-2.486299019998114,53076.08276472 2025-07-26,17:36:25.000,207,11069845,127565,0,1753551384,13838.610741539997,-2.7048220500000753,53076.20154576 2025-07-26,17:36:26.000,207,11069884,127525,0,1753551385,13838.853248699997,-2.9374433400007547,53076.20154576 2025-07-26,17:36:27.000,207,11069885,127325,0,1753551386,13839.075546929998,-3.1418681099967216,53076.28539120001 2025-07-26,17:36:28.000,207,11069879,127685,0,1753551387,13839.35847195,-3.43088243999955,53076.37622376001 2025-07-26,17:36:29.000,207,11069892,127165,0,1753551388,13839.61445172999,-3.6987493799970252,53076.47404344001 2025-07-26,17:36:30.000,207,11069870,126965,0,1753551389,13839.803068410001,-3.938419799997064,53076.52295328001 2025-07-26,17:36:31.000,207,11069865,126845,0,1753551390,13839.984948780002,-4.163991959998384,53076.564876 2025-07-26,17:36:32.000,207,11069846,126845,0,1753551391,13840.234192249998,-4.431858899995859,53076.7046184 2025-07-26,17:36:33.000,207,11069902,126805,0,1753551392,13840.422808929994,-4.685627580001892,53076.79545096 2025-07-26,17:36:34.000,207,11069851,126685,0,1753551393,13840.61816192,-4.93234713000129,53076.886283520005 2025-07-26,17:36:35.000,207,11069866,126445,0,1753551394,13840.81351490999,-5.143821029996616,53076.95615472001 2025-07-26,17:36:36.000,207,11069888,126485,0,1753551395,13841.008867899996,-5.355294929999218,53077.053974400005 2025-07-26,17:36:37.000,207,11069885,126285,0,1753551396,13841.163803030002,-5.559719699995185,53077.08192288 2025-07-26,17:36:38.000,207,11069893,126885,0,1753551397,13841.359156019993,-5.778242729997146,53077.17974256 2025-07-26,17:36:39.000,207,11069914,126485,0,1753551398,13841.493882219998,-5.996765759999107,53077.28454936001 2025-07-26,17:36:40.000,207,11069892,126485,0,1753551399,13841.64881734999,-6.144797490000201,53077.35442056 2025-07-26,17:36:41.000,207,11069897,126725,0,1753551400,13841.71618045,-6.342173129996809,53077.38236904001 2025-07-26,17:36:42.000,207,11069909,126725,0,1753551401,13841.823961409995,-6.532499640001333,53077.50115008001 2025-07-26,17:36:43.000,207,11069921,126605,0,1753551402,13841.904797129995,-6.659383979997074,53077.57800840001 2025-07-26,17:36:44.000,207,11069804,126485,0,1753551403,13841.95868761,-6.849710490001598,53077.675828080006 2025-07-26,17:36:45.000,207,11069905,126605,0,1753551404,13841.97216022999,-7.025938740000129,53077.654866720004 2025-07-26,17:36:46.000,207,11069824,126645,0,1753551405,13842.01257808999,-7.131675689997792,53077.74569928001 2025-07-26,17:36:47.000,207,11069851,126405,0,1753551406,13842.01257808999,-7.2726582899995265,53077.78762200001 2025-07-26,17:36:48.000,207,11069883,126725,0,1753551407,13841.985632849995,-7.413640890001261,53077.80858336 2025-07-26,17:36:49.000,207,11069870,126565,0,1753551408,13842.03952333,-7.526426969998283,53077.8574932 2025-07-26,17:36:50.000,207,11069838,126965,0,1753551409,13842.026050709996,-7.6392130499953055,53077.94832576 2025-07-26,17:36:51.000,207,11069854,126925,0,1753551410,13842.0193144,-7.737900870000885,53077.96928712 2025-07-26,17:36:52.000,207,11069937,127005,0,1753551411,13842.03952333,-7.864785209996626,53078.07409392 2025-07-26,17:36:53.000,207,11069905,127005,0,1753551412,13842.01257808999,-7.935276509997493,53078.109029520005 2025-07-26,17:36:54.000,207,11069858,127085,0,1753551413,13841.99236915999,-7.998718679999001,53078.136978 2025-07-26,17:36:55.000,207,11069860,127005,0,1753551414,13841.93847868,-8.05511172000115,53078.15095224001 2025-07-26,17:36:56.000,207,11069938,127085,0,1753551415,13841.904797129995,-8.090357369997946,53078.2417848 2025-07-26,17:36:57.000,207,11069875,127365,0,1753551416,13841.79701617,-8.125603020002018,53078.26274616 2025-07-26,17:36:58.000,207,11069951,126965,0,1753551417,13841.743125689994,-8.23838909999904,53078.21383632 2025-07-26,17:36:59.000,207,11069904,126725,0,1753551418,13841.62860841999,-8.273634749995836,53078.276720400005 2025-07-26,17:37:00.000,207,11069848,127165,0,1753551419,13841.60839948999,-8.330027789997985,53078.311656 2025-07-26,17:37:01.000,207,11069962,127045,0,1753551420,13841.493882219998,-8.41461734999757,53078.36755296001 2025-07-26,17:37:02.000,207,11069848,127365,0,1753551421,13841.345683400003,-8.485108649998438,53078.38851432001 2025-07-26,17:37:03.000,207,11069896,127325,0,1753551422,13841.190748269997,-8.555599949999305,53078.43742416001 2025-07-26,17:37:04.000,207,11069914,127365,0,1753551423,13840.968450039996,-8.626091250000172,53078.38851432001 2025-07-26,17:37:05.000,207,11069943,127445,0,1753551424,13840.69899764,-8.745926459996554,53078.43043704 2025-07-26,17:37:06.000,207,11069886,127565,0,1753551425,13840.46996309999,-8.837565149995498,53078.38851432001 2025-07-26,17:37:07.000,207,11069848,127125,0,1753551426,13840.153356529998,-8.922154709995084,53078.40248856 2025-07-26,17:37:08.000,207,11069915,127805,0,1753551427,13839.870431509997,-9.006744270001946,53078.38851432001 2025-07-26,17:37:09.000,207,11069918,127685,0,1753551428,13839.526879699995,-9.140677739997045,53078.37454008 2025-07-26,17:37:10.000,207,11069872,127365,0,1753551429,13839.149646339989,-9.218218169997272,53078.31864312001 2025-07-26,17:37:11.000,207,11069871,127765,0,1753551430,13838.772412979997,-9.32395512000221,53078.23479768 2025-07-26,17:37:12.000,207,11069927,127325,0,1753551431,13838.36149807,-9.359200769999006,53078.2068492 2025-07-26,17:37:13.000,207,11069902,127605,0,1753551432,13837.910165299989,-9.415593810001155,53078.15095224001 2025-07-26,17:37:14.000,207,11069888,127925,0,1753551433,13837.479041459992,-9.493134240001382,53078.03217120001 2025-07-26,17:37:15.000,207,11069874,127725,0,1753551434,13837.03444499999,-9.5072325000001,53077.96928712 2025-07-26,17:37:16.000,207,11069856,127845,0,1753551435,13836.610057469989,-9.542478149996896,53077.843518960006 2025-07-26,17:37:17.000,207,11069915,127845,0,1753551436,13836.151988389996,-9.549527279996255,53077.724737920005 2025-07-26,17:37:18.000,207,11069868,127845,0,1753551437,13835.73433716999,-9.56362554000225,53077.69678944001 2025-07-26,17:37:19.000,207,11069882,127805,0,1753551438,13835.377312739998,-9.556576409995614,53077.612944 2025-07-26,17:37:20.000,207,11069877,127965,0,1753551439,13834.986606760001,-9.549527279996255,53077.44525312 2025-07-26,17:37:21.000,207,11069893,127805,0,1753551440,13834.60263709,-9.535429019997537,53077.35442056 2025-07-26,17:37:22.000,207,11069901,128125,0,1753551441,13834.238876349998,-9.479035979995388,53077.26358800001 2025-07-26,17:37:23.000,207,11069904,128245,0,1753551442,13833.902060849992,-9.387397289996443,53077.13781984 2025-07-26,17:37:24.000,207,11069884,127885,0,1753551443,13833.639344759991,-9.345102510000288,53077.005064560006 2025-07-26,17:37:25.000,207,11069871,128125,0,1753551444,13833.33621080999,-9.28166033999878,53076.87929640001 2025-07-26,17:37:26.000,207,11069865,127965,0,1753551445,13833.039813169999,-9.182972520000476,53076.86532216 2025-07-26,17:37:27.000,207,11069904,128085,0,1753551446,13832.756888149997,-9.084284700002172,53076.78147672001 2025-07-26,17:37:28.000,207,11069910,128085,0,1753551447,13832.521117299992,-9.020842530000664,53076.648721440004 2025-07-26,17:37:29.000,207,11069813,127525,0,1753551448,13832.24492859,-8.943302100000437,53076.481030560004 2025-07-26,17:37:30.000,207,11069843,127805,0,1753551449,13831.99568511999,-8.82346688999678,53076.432120720005 2025-07-26,17:37:31.000,207,11069883,127765,0,1753551450,13831.726232719993,-8.675435159995686,53076.29936544 2025-07-26,17:37:32.000,207,11069832,128005,0,1753551451,13831.476989249997,-8.548550819999946,53076.27141696 2025-07-26,17:37:33.000,207,11069940,127805,0,1753551452,13831.20753685,-8.393469959999493,53076.166610160006 2025-07-26,17:37:34.000,207,11069854,127725,0,1753551453,13830.971765999995,-8.252487359997758,53076.03385488 2025-07-26,17:37:35.000,207,11069883,128005,0,1753551454,13830.77641300999,-8.05511172000115,53075.96398368 2025-07-26,17:37:36.000,207,11069896,128085,0,1753551455,13830.493487989988,-7.885932600001979,53075.91507384 2025-07-26,17:37:37.000,207,11069892,128445,0,1753551456,13830.304871309992,-7.660360440000659,53075.78231856001 2025-07-26,17:37:38.000,207,11069918,128445,0,1753551457,13830.089309390001,-7.498230450000847,53075.74039584 2025-07-26,17:37:39.000,207,11069902,128485,0,1753551458,13829.86701116,-7.279707419998886,53075.64956328 2025-07-26,17:37:40.000,207,11069941,128285,0,1753551459,13829.66492186,-7.152823079995869,53075.52379512 2025-07-26,17:37:41.000,207,11069838,127885,0,1753551460,13829.462832559999,-6.9624965699986205,53075.48885952001 2025-07-26,17:37:42.000,207,11069886,127525,0,1753551461,13829.254006949988,-6.793317449999449,53075.36309136 2025-07-26,17:37:43.000,207,11069882,127885,0,1753551462,13829.018236099997,-6.617089200000919,53075.35610424 2025-07-26,17:37:44.000,207,11069911,127525,0,1753551463,13828.876773589996,-6.476106599999184,53075.27225880001 2025-07-26,17:37:45.000,207,11069878,127485,0,1753551464,13828.66121166999,-6.342173129996809,53075.18142624001 2025-07-26,17:37:46.000,207,11069903,127285,0,1753551465,13828.49954022999,-6.158895749998919,53075.11854216 2025-07-26,17:37:47.000,207,11069915,127445,0,1753551466,13828.27724199999,-5.97561837000103,53075.03469672001 2025-07-26,17:37:48.000,207,11069901,127365,0,1753551467,13828.108834249993,-5.862832289996732,53074.992774000006 2025-07-26,17:37:49.000,207,11069855,127005,0,1753551468,13827.926953879993,-5.74299708000035,53074.825083120006 2025-07-26,17:37:50.000,207,11069847,127125,0,1753551469,13827.758546129997,-5.644309260002046,53074.73425056 2025-07-26,17:37:51.000,207,11069875,126565,0,1753551470,13827.603610999991,-5.51742491999903,53074.7132892 2025-07-26,17:37:52.000,207,11069886,126645,0,1753551471,13827.455412179996,-5.446933619998163,53074.5735468 2025-07-26,17:37:53.000,207,11069852,126525,0,1753551472,13827.253322879995,-5.320049279995146,53074.51764984 2025-07-26,17:37:54.000,207,11069864,126445,0,1753551473,13827.071442509994,-5.1790666800006875,53074.35694608 2025-07-26,17:37:55.000,207,11069888,126605,0,1753551474,13826.903034759998,-5.094477120001102,53074.29406200001 2025-07-26,17:37:56.000,207,11069871,126445,0,1753551475,13826.775044870003,-5.009887560001516,53074.21720368 2025-07-26,17:37:57.000,207,11069910,126565,0,1753551476,13826.674000220002,-4.9182488699952955,53074.16130672 2025-07-26,17:37:58.000,207,11069868,126605,0,1753551477,13826.519065089997,-4.847757570001704,53074.05649992001 2025-07-26,17:37:59.000,207,11069862,126125,0,1753551478,13826.364129959991,-4.805462789998273,53073.97265448 2025-07-26,17:38:00.000,207,11069863,127045,0,1753551479,13826.283294239991,-4.713824099999329,53073.89579616 2025-07-26,17:38:01.000,207,11069887,126645,0,1753551480,13826.1889859,-4.7067749699999695,53073.79098936001 2025-07-26,17:38:02.000,207,11069911,126765,0,1753551481,13826.10815018,-4.6574310599971795,53073.72810528 2025-07-26,17:38:03.000,207,11069885,126525,0,1753551482,13826.06099600999,-4.622185410000384,53073.58836288 2025-07-26,17:38:04.000,207,11069898,126685,0,1753551483,13826.04078707999,-4.601038020002306,53073.50451744001 2025-07-26,17:38:05.000,207,11069945,126605,0,1753551484,13826.00710553,-4.601038020002306,53073.413684880004 2025-07-26,17:38:06.000,207,11069938,126685,0,1753551485,13826.00710553,-4.565792369998235,53073.32285232 2025-07-26,17:38:07.000,207,11069922,126525,0,1753551486,13825.9868966,-4.5516941099995165,53073.27394248 2025-07-26,17:38:08.000,207,11069928,126645,0,1753551487,13825.98016028999,-4.593988889995671,53073.2110584 2025-07-26,17:38:09.000,207,11069870,126885,0,1753551488,13826.04078707999,-4.608087150001666,53073.078303120004 2025-07-26,17:38:10.000,207,11069834,126645,0,1753551489,13826.034050769995,-4.65038192999782,53073.06432888 2025-07-26,17:38:11.000,207,11069913,126885,0,1753551490,13826.12162279999,-4.664480189996539,53073.00144480001 2025-07-26,17:38:12.000,207,11069886,126525,0,1753551491,13826.1889859,-4.713824099999329,53072.9665092 2025-07-26,17:38:13.000,207,11069936,126285,0,1753551492,13826.24961269,-4.7631680100021185,53072.91759936 2025-07-26,17:38:14.000,207,11069860,126725,0,1753551493,13826.364129959991,-4.805462789998273,53072.84772816 2025-07-26,17:38:15.000,207,11069899,126725,0,1753551494,13826.438229369996,-4.925298000001931,53072.763882720006 2025-07-26,17:38:16.000,207,11069911,126845,0,1753551495,13826.532537710002,-5.0239858200002345,53072.72196 2025-07-26,17:38:17.000,207,11069885,126685,0,1753551496,13826.680736529997,-5.10857537999982,53072.65907592 2025-07-26,17:38:18.000,207,11069887,126805,0,1753551497,13826.828935349993,-5.200214069998765,53072.63112744 2025-07-26,17:38:19.000,207,11069914,126685,0,1753551498,13826.977134169989,-5.298901889997069,53072.624140320004 2025-07-26,17:38:20.000,207,11069914,127005,0,1753551499,13827.12533299,-5.397589709995373,53072.56125624 2025-07-26,17:38:21.000,207,11069941,127165,0,1753551500,13827.28700443,-5.524474049998389,53072.575230480004 2025-07-26,17:38:22.000,207,11069904,127525,0,1753551501,13827.495830039996,-5.637260129995411,53072.54029488 2025-07-26,17:38:23.000,207,11069945,127805,0,1753551502,13827.724864579992,-5.707751429996279,53072.50535928 2025-07-26,17:38:24.000,207,11069899,128005,0,1753551503,13827.933690190002,-5.792340989995864,53072.47042368001 2025-07-26,17:38:25.000,207,11069865,128005,0,1753551504,13828.176197349989,-5.898077940000803,53072.428500960006 2025-07-26,17:38:26.000,207,11069941,128005,0,1753551505,13828.452386059995,-5.954470979995676,53072.4424752 2025-07-26,17:38:27.000,207,11069888,127725,0,1753551506,13828.68815691,-6.095453579997411,53072.456449440004 2025-07-26,17:38:28.000,207,11069879,127325,0,1753551507,13829.018236099997,-6.165944879998278,53072.43548808 2025-07-26,17:38:29.000,207,11069895,127685,0,1753551508,13829.254006949988,-6.271681829995941,53072.41452672 2025-07-26,17:38:30.000,207,11069966,127245,0,1753551509,13829.53693196999,-6.370369650001521,53072.456449440004 2025-07-26,17:38:31.000,207,11069932,126845,0,1753551510,13829.80638437,-6.4902048599979025,53072.43548808 2025-07-26,17:38:32.000,207,11069884,126885,0,1753551511,13830.089309390001,-6.617089200000919,53072.48439792 2025-07-26,17:38:33.000,207,11069904,127005,0,1753551512,13830.432861199988,-6.7369244099973,53072.50535928 2025-07-26,17:38:34.000,207,11069901,126845,0,1753551513,13830.709049909994,-6.92020178999519,53072.5123464 2025-07-26,17:38:35.000,207,11069870,126885,0,1753551514,13831.02565648,-7.032987869999488,53072.61016608 2025-07-26,17:38:36.000,207,11069896,126765,0,1753551515,13831.295108879996,-7.173970470001223,53072.63112744 2025-07-26,17:38:37.000,207,11069887,126525,0,1753551516,13831.658869619998,-7.279707419998886,53072.66606304001 2025-07-26,17:38:38.000,207,11069925,126725,0,1753551517,13831.93505832999,-7.462984799996775,53072.73593424001 2025-07-26,17:38:39.000,207,11069883,127005,0,1753551518,13832.26513752,-7.596918269999151,53072.77086984 2025-07-26,17:38:40.000,207,11069891,126885,0,1753551519,13832.527853610001,-7.766097389998322,53072.81977968 2025-07-26,17:38:41.000,207,11069929,126765,0,1753551520,13832.790569700002,-7.928227379998134,53072.8267668 2025-07-26,17:38:42.000,207,11069900,126485,0,1753551521,13833.093703649989,-8.104455629996664,53072.88965088 2025-07-26,17:38:43.000,207,11069904,126685,0,1753551522,13833.30252926,-8.23133996999968,53072.931573600006 2025-07-26,17:38:44.000,207,11069864,126525,0,1753551523,13833.592190589996,-8.435764739995648,53072.99445768 2025-07-26,17:38:45.000,207,11069916,126765,0,1753551524,13833.895324539997,-8.576747339997382,53073.01541904 2025-07-26,17:38:46.000,207,11069867,126565,0,1753551525,13834.171513249988,-8.767073850001907,53073.099264480006 2025-07-26,17:38:47.000,207,11069869,126645,0,1753551526,13834.447701959994,-8.908056449996366,53073.1761228 2025-07-26,17:38:48.000,207,11069865,126565,0,1753551527,13834.73736328999,-9.041989919998741,53073.25298112 2025-07-26,17:38:49.000,207,11069892,126725,0,1753551528,13835.020288309992,-9.218218169997272,53073.315865200006 2025-07-26,17:38:50.000,207,11069910,126925,0,1753551529,13835.336894879998,-9.309856859996216,53073.32983944 2025-07-26,17:38:51.000,207,11069883,126685,0,1753551530,13835.565929419994,-9.500183370000741,53073.3508008 2025-07-26,17:38:52.000,207,11069954,126565,0,1753551531,13835.869063369995,-9.612969449997763,53073.44862048 2025-07-26,17:38:53.000,207,11069925,126565,0,1753551532,13836.125043150001,-9.697559009997349,53073.46958184 2025-07-26,17:38:54.000,207,11069915,126725,0,1753551533,13836.367550310002,-9.845590739998443,53073.532465920005 2025-07-26,17:38:55.000,207,11069926,126725,0,1753551534,13836.610057469989,-9.9654259500021,53073.63727272 2025-07-26,17:38:56.000,207,11069884,126725,0,1753551535,13836.825619389994,-10.057064640001045,53073.68618256 2025-07-26,17:38:57.000,207,11069916,126965,0,1753551536,13837.047917619995,-10.14870332999999,53073.68618256 2025-07-26,17:38:58.000,207,11069946,126805,0,1753551537,13837.18264382,-10.155752459999349,53073.71413104 2025-07-26,17:38:59.000,207,11069911,126725,0,1753551538,13837.344315260001,-10.212145500001498,53073.81195072001 2025-07-26,17:39:00.000,207,11069865,127205,0,1753551539,13837.512723009997,-10.190998109996144,53073.84688632 2025-07-26,17:39:01.000,207,11069862,127285,0,1753551540,13837.660921829993,-10.26853853999637,53073.916757520004 2025-07-26,17:39:02.000,207,11069865,127245,0,1753551541,13837.755230169998,-10.296735060001083,53073.97265448 2025-07-26,17:39:03.000,207,11069845,127885,0,1753551542,13837.937110539999,-10.303784190000442,53074.0495128 2025-07-26,17:39:04.000,207,11069922,127165,0,1753551543,13838.004473639994,-10.32493157999852,53074.14034536 2025-07-26,17:39:05.000,207,11069842,127885,0,1753551544,13838.145936149995,-10.339029839997238,53074.18226808 2025-07-26,17:39:06.000,207,11069898,127605,0,1753551545,13838.25371710999,-10.331980709997879,53074.22419080001 2025-07-26,17:39:07.000,207,11069946,127965,0,1753551546,13838.33455282999,-10.346078969996597,53074.28707488 2025-07-26,17:39:08.000,207,11069944,127685,0,1753551547,13838.408652239996,-10.37427549000131,53074.322010480006 2025-07-26,17:39:09.000,207,11069897,127845,0,1753551548,13838.476015339991,-10.402472009998746,53074.38489456 2025-07-26,17:39:10.000,207,11069913,127645,0,1753551549,13838.529905819996,-10.395422879999387,53074.42681728 2025-07-26,17:39:11.000,207,11069961,127805,0,1753551550,13838.556851059991,-10.423619399996824,53074.468740000004 2025-07-26,17:39:12.000,207,11069923,127645,0,1753551551,13838.604005230001,-10.437717659995542,53074.53162408001 2025-07-26,17:39:13.000,207,11069857,127805,0,1753551552,13838.657895709992,-10.480012439998973,53074.51066272001 2025-07-26,17:39:14.000,207,11069908,127765,0,1753551553,13838.698313569992,-10.50820895999641,53074.60149528001 2025-07-26,17:39:15.000,207,11069850,127805,0,1753551554,13838.698313569992,-10.578700259997277,53074.69232784 2025-07-26,17:39:16.000,207,11069926,127885,0,1753551555,13838.758940359992,-10.585749389996636,53074.65040512001 2025-07-26,17:39:17.000,207,11069873,127965,0,1753551556,13838.792621909997,-10.67738807999558,53074.76219904 2025-07-26,17:39:18.000,207,11069870,128165,0,1753551557,13838.819567149993,-10.698535470000934,53074.776173280006 2025-07-26,17:39:19.000,207,11069864,128085,0,1753551558,13838.799358219992,-10.761977639995166,53074.825083120006 2025-07-26,17:39:20.000,207,11069923,128325,0,1753551559,13838.799358219992,-10.761977639995166,53074.89495432001 2025-07-26,17:39:21.000,207,11069851,128285,0,1753551560,13838.826303460002,-10.754928509995807,53074.873992960005 2025-07-26,17:39:22.000,207,11069858,128205,0,1753551561,13838.799358219992,-10.811321549997956,53074.86001872 2025-07-26,17:39:23.000,207,11069879,128165,0,1753551562,13838.799358219992,-10.839518069995393,53074.96482552001 2025-07-26,17:39:24.000,207,11069876,127885,0,1753551563,13838.785885600002,-10.853616330001387,53074.971812640004 2025-07-26,17:39:25.000,207,11069913,127925,0,1753551564,13838.745467740002,-10.895911109997542,53074.99976112 2025-07-26,17:39:26.000,207,11069854,128005,0,1753551565,13838.758940359992,-10.945255020000332,53075.00674824 2025-07-26,17:39:27.000,207,11069873,127765,0,1753551566,13838.725258810002,-10.966402409998409,53075.06963232 2025-07-26,17:39:28.000,207,11069882,127925,0,1753551567,13838.698313569992,-11.029844579999917,53075.111555040006 2025-07-26,17:39:29.000,207,11069933,127805,0,1753551568,13838.698313569992,-11.015746320001199,53075.13251640001 2025-07-26,17:39:30.000,207,11069915,127845,0,1753551569,13838.644423090002,-11.065090229996713,53075.17443912 2025-07-26,17:39:31.000,207,11069882,127485,0,1753551570,13838.597268919992,-11.058041099997354,53075.160464880006 2025-07-26,17:39:32.000,207,11069889,128085,0,1753551571,13838.570323679996,-11.093286750001425,53075.25129744001 2025-07-26,17:39:33.000,207,11069933,127485,0,1753551572,13838.523169510001,-11.13558152999758,53075.209374720005 2025-07-26,17:39:34.000,207,11069854,127645,0,1753551573,13838.435597479991,-11.170827180001652,53075.27225880001 2025-07-26,17:39:35.000,207,11069896,127685,0,1753551574,13838.36149807,-11.206072829998448,53075.27225880001 2025-07-26,17:39:36.000,207,11069861,127765,0,1753551575,13838.327816519995,-11.248367610001878,53075.29322016 2025-07-26,17:39:37.000,207,11069909,127765,0,1753551576,13838.246980799995,-11.325908040002105,53075.35610424 2025-07-26,17:39:38.000,207,11069891,127885,0,1753551577,13838.246980799995,-11.354104559999541,53075.35610424 2025-07-26,17:39:39.000,207,11069853,127765,0,1753551578,13838.166145079995,-11.389350209996337,53075.377065600005 2025-07-26,17:39:40.000,207,11069865,127725,0,1753551579,13838.15940877,-11.452792379997845,53075.377065600005 2025-07-26,17:39:41.000,207,11069892,127925,0,1753551580,13838.19309031999,-11.565578460002143,53075.34911712001 2025-07-26,17:39:42.000,207,11069899,127565,0,1753551581,13838.09878198,-11.59377497999958,53075.31418152 2025-07-26,17:39:43.000,207,11069852,127805,0,1753551582,13838.09878198,-11.692462799997884,53075.328155760006 2025-07-26,17:39:44.000,207,11069824,127805,0,1753551583,13838.07857305,-11.755904969999392,53075.35610424 2025-07-26,17:39:45.000,207,11069881,128125,0,1753551584,13838.13919984,-11.8193471400009,53075.425975440005 2025-07-26,17:39:46.000,207,11069895,128125,0,1753551585,13838.125727219995,-11.889838440001768,53075.40501408 2025-07-26,17:39:47.000,207,11069909,128205,0,1753551586,13838.19982663,-11.910985829999845,53075.474885280004 2025-07-26,17:39:48.000,207,11069885,128445,0,1753551587,13838.27392603999,-12.080164949999016,53075.495846640006 2025-07-26,17:39:49.000,207,11069977,128125,0,1753551588,13838.287398659995,-12.143607120000524,53075.50982088 2025-07-26,17:39:50.000,207,11069901,128125,0,1753551589,13838.35476175999,-12.221147550000751,53075.53078224 2025-07-26,17:39:51.000,207,11069867,128125,0,1753551590,13838.46254272,-12.319835369999055,53075.4818724 2025-07-26,17:39:52.000,207,11069950,128005,0,1753551591,13838.523169510001,-12.390326669999922,53075.56571784001 2025-07-26,17:39:53.000,207,11069910,127725,0,1753551592,13838.556851059991,-12.446719710002071,53075.56571784001 2025-07-26,17:39:54.000,207,11069861,127885,0,1753551593,13838.644423090002,-12.496063619997585,53075.593666320005 2025-07-26,17:39:55.000,207,11069923,127885,0,1753551594,13838.711786189997,-12.58065317999717,53075.62860192 2025-07-26,17:39:56.000,207,11069903,127885,0,1753551595,13838.833039769997,-12.62999708999996,53075.64956328 2025-07-26,17:39:57.000,207,11069924,127645,0,1753551596,13838.907139180003,-12.68639013000211,53075.712447360005 2025-07-26,17:39:58.000,207,11069915,127725,0,1753551597,13839.028392759988,-12.792127079999773,53075.712447360005 2025-07-26,17:39:59.000,207,11069920,127925,0,1753551598,13839.102492169994,-12.86261838000064,53075.77533144001 2025-07-26,17:40:00.000,207,11069937,127445,0,1753551599,13839.223745749994,-12.904913159996795,53075.77533144001 2025-07-26,17:40:01.000,207,11069875,126925,0,1753551600,13839.29784516,-13.003600979995099,53075.880138240005 2025-07-26,17:40:02.000,207,11069868,127405,0,1753551601,13839.33826302,-13.102288800000679,53075.866164 2025-07-26,17:40:03.000,207,11069942,126885,0,1753551602,13839.425835049995,-13.158681839995552,53075.92206096001 2025-07-26,17:40:04.000,207,11069883,127165,0,1753551603,13839.53361600999,-13.26441879000049,53075.95699656 2025-07-26,17:40:05.000,207,11069894,126885,0,1753551604,13839.62118804,-13.306713569996646,53075.998919280006 2025-07-26,17:40:06.000,207,11069916,126765,0,1753551605,13839.695287449991,-13.384253999996872,53076.01988064001 2025-07-26,17:40:07.000,207,11069951,126605,0,1753551606,13839.762650550001,-13.433597909999662,53076.04084200001 2025-07-26,17:40:08.000,207,11069871,126725,0,1753551607,13839.877167819992,-13.532285729997966,53076.11071320001 2025-07-26,17:40:09.000,207,11069880,126565,0,1753551608,13839.917585679992,-13.574580510001397,53076.06879048001 2025-07-26,17:40:10.000,207,11069947,126525,0,1753551609,13840.038839259993,-13.609826159998192,53076.15263592 2025-07-26,17:40:11.000,207,11069863,126565,0,1753551610,13840.065784500002,-13.72966137000185,53076.12468744 2025-07-26,17:40:12.000,207,11069848,126965,0,1753551611,13840.099466049993,-13.807201800002076,53076.22250712 2025-07-26,17:40:13.000,207,11069885,126725,0,1753551612,13840.213983319998,-13.842447449998872,53076.2504556 2025-07-26,17:40:14.000,207,11069816,126845,0,1753551613,13840.274610109998,-13.891791360001662,53076.27840408001 2025-07-26,17:40:15.000,207,11069910,126845,0,1753551614,13840.315027969998,-13.934086139997817,53076.34128816 2025-07-26,17:40:16.000,207,11069946,126725,0,1753551615,13840.402599999994,-13.997528309999325,53076.41814648 2025-07-26,17:40:17.000,207,11069945,126725,0,1753551616,13840.44975416999,-14.068019610000192,53076.432120720005 2025-07-26,17:40:18.000,207,11069917,127045,0,1753551617,13840.51711727,-14.145560040000419,53076.501991920006 2025-07-26,17:40:19.000,207,11069888,126925,0,1753551618,13840.57100774999,-14.180805689997214,53076.481030560004 2025-07-26,17:40:20.000,207,11069952,126845,0,1753551619,13840.65857978,-14.201953079995292,53076.52295328001 2025-07-26,17:40:21.000,207,11069927,127045,0,1753551620,13840.725942879995,-14.237198729999363,53076.54391464001 2025-07-26,17:40:22.000,207,11069919,126965,0,1753551621,13840.80004229,-14.279493509995518,53076.599811600005 2025-07-26,17:40:23.000,207,11069920,126925,0,1753551622,13840.83372383999,-14.349984809996386,53076.65570856 2025-07-26,17:40:24.000,207,11069915,126965,0,1753551623,13840.90108694,-14.378181330001098,53076.718592640005 2025-07-26,17:40:25.000,207,11069917,126965,0,1753551624,13840.995395279991,-14.420476109997253,53076.648721440004 2025-07-26,17:40:26.000,207,11069920,126805,0,1753551625,13841.056022069992,-14.469820020000043,53076.73256688 2025-07-26,17:40:27.000,207,11069915,126925,0,1753551626,13841.123385170002,-14.49096740999812,53076.767502480005 2025-07-26,17:40:28.000,207,11069870,127005,0,1753551627,13841.210957199997,-14.54031132000091,53076.78147672001 2025-07-26,17:40:29.000,207,11069975,127205,0,1753551628,13841.278320299993,-14.526213060002192,53076.80243808 2025-07-26,17:40:30.000,207,11069882,126805,0,1753551629,13841.298529229993,-14.561458709998988,53076.83038656001 2025-07-26,17:40:31.000,207,11069871,127245,0,1753551630,13841.372628639998,-14.617851750001137,53076.83038656001 2025-07-26,17:40:32.000,207,11069860,127165,0,1753551631,13841.453464359998,-14.638999139999214,53076.85134792 2025-07-26,17:40:33.000,207,11069915,127125,0,1753551632,13841.541036389994,-14.681293919995369,53076.886283520005 2025-07-26,17:40:34.000,207,11069963,127525,0,1753551633,13841.675762589999,-14.709490440000081,53076.94916760001 2025-07-26,17:40:35.000,207,11069924,127485,0,1753551634,13841.71618045,-14.744736089996877,53076.97012896 2025-07-26,17:40:36.000,207,11069943,127565,0,1753551635,13841.81048878999,-14.787030870000308,53077.06096152 2025-07-26,17:40:37.000,207,11069929,127725,0,1753551636,13841.93174236999,-14.779981740000949,53077.09589712001 2025-07-26,17:40:38.000,207,11069929,127605,0,1753551637,13841.985632849995,-14.815227389997744,53077.06096152 2025-07-26,17:40:39.000,207,11069913,127485,0,1753551638,13842.066468569996,-14.836374779995822,53077.12384560001 2025-07-26,17:40:40.000,207,11069879,127645,0,1753551639,13842.160776910001,-14.878669559999253,53077.08192288 2025-07-26,17:40:41.000,207,11069890,127845,0,1753551640,13842.268557869997,-14.913915209996048,53077.102884240005 2025-07-26,17:40:42.000,207,11069907,127845,0,1753551641,13842.288766799997,-14.878669559999253,53077.1587812 2025-07-26,17:40:43.000,207,11069899,127885,0,1753551642,13842.416756689992,-14.935062600001402,53077.221665280005 2025-07-26,17:40:44.000,207,11069885,127765,0,1753551643,13842.436965619992,-14.970308249998197,53077.221665280005 2025-07-26,17:40:45.000,207,11069881,127525,0,1753551644,13842.511065029998,-15.054897809997783,53077.24961376 2025-07-26,17:40:46.000,207,11069915,127765,0,1753551645,13842.558219199993,-15.068996069996501,53077.29153648001 2025-07-26,17:40:47.000,207,11069910,127725,0,1753551646,13842.571691819998,-15.047848679998424,53077.2985236 2025-07-26,17:40:48.000,207,11069937,127845,0,1753551647,13842.618845989993,-15.090143460001855,53077.32647208 2025-07-26,17:40:49.000,207,11069896,127645,0,1753551648,13842.598637059993,-15.146536499996728,53077.26358800001 2025-07-26,17:40:50.000,207,11069961,127565,0,1753551649,13842.652527539998,-15.160634759995446,53077.319484960004 2025-07-26,17:40:51.000,207,11069901,127325,0,1753551650,13842.639054919993,-15.188831280000159,53077.319484960004 2025-07-26,17:40:52.000,207,11069929,127485,0,1753551651,13842.719890639994,-15.188831280000159,53077.38236904001 2025-07-26,17:40:53.000,207,11069934,127205,0,1753551652,13842.713154329998,-15.188831280000159,53077.340446320006 2025-07-26,17:40:54.000,207,11069955,127365,0,1753551653,13842.733363259998,-15.224076929996954,53077.3683948 2025-07-26,17:40:55.000,207,11069915,127605,0,1753551654,13842.726626949989,-15.231126059996313,53077.3683948 2025-07-26,17:40:56.000,207,11069900,127565,0,1753551655,13842.767044809989,-15.231126059996313,53077.4033304 2025-07-26,17:40:57.000,207,11069895,127525,0,1753551656,13842.753572189999,-15.217027799997595,53077.37538192 2025-07-26,17:40:58.000,207,11069848,127485,0,1753551657,13842.760308499994,-15.266371710000385,53077.41730464 2025-07-26,17:40:59.000,207,11069924,127845,0,1753551658,13842.760308499994,-15.266371710000385,53077.36140768001 2025-07-26,17:41:00.000,207,11069892,127725,0,1753551659,13842.793990049999,-15.266371710000385,53077.41730464 2025-07-26,17:41:01.000,207,11069912,127525,0,1753551660,13842.773781119999,-15.224076929996954,53077.39634328 2025-07-26,17:41:02.000,207,11069948,127845,0,1753551661,13842.787253739989,-15.224076929996954,53077.3683948 2025-07-26,17:41:03.000,207,11069923,127885,0,1753551662,13842.807462669989,-15.231126059996313,53077.41031752001 2025-07-26,17:41:04.000,207,11069891,127645,0,1753551663,13842.820935289994,-15.217027799997595,53077.41031752001 2025-07-26,17:41:05.000,207,11069893,127925,0,1753551664,13842.861353149994,-15.188831280000159,53077.44525312 2025-07-26,17:41:06.000,207,11069942,127805,0,1753551665,13842.88829838999,-15.188831280000159,53077.45224024001 2025-07-26,17:41:07.000,207,11069896,127565,0,1753551666,13842.901771009994,-15.1817821500008,53077.389356160005 2025-07-26,17:41:08.000,207,11069942,127925,0,1753551667,13842.91524363,-15.195880409999518,53077.41031752001 2025-07-26,17:41:09.000,207,11069882,127565,0,1753551668,13843.023024589995,-15.202929539998877,53077.45224024001 2025-07-26,17:41:10.000,207,11069893,127565,0,1753551669,13843.083651379995,-15.146536499996728,53077.44525312 2025-07-26,17:41:11.000,207,11069949,126885,0,1753551670,13843.124069239995,-15.195880409999518,53077.39634328 2025-07-26,17:41:12.000,207,11069941,127205,0,1753551671,13843.19816865,-15.202929539998877,53077.37538192 2025-07-26,17:41:13.000,207,11069885,126765,0,1753551672,13843.25879544,-15.238175189995673,53077.39634328 2025-07-26,17:41:14.000,207,11069945,126605,0,1753551673,13843.305949609996,-15.273420839999744,53077.3683948 2025-07-26,17:41:15.000,207,11069907,127045,0,1753551674,13843.380049020001,-15.294568229997822,53077.41031752001 2025-07-26,17:41:16.000,207,11069908,126885,0,1753551675,13843.454148429992,-15.30161735999718,53077.438266000005 2025-07-26,17:41:17.000,207,11069934,126565,0,1753551676,13843.568665699997,-15.336863010001252,53077.45922736001 2025-07-26,17:41:18.000,207,11069879,126565,0,1753551677,13843.662974040002,-15.35096126999997,53077.4732016 2025-07-26,17:41:19.000,207,11069901,126885,0,1753551678,13843.737073449993,-15.393256049996126,53077.48018872001 2025-07-26,17:41:20.000,207,11069921,126565,0,1753551679,13843.797700239993,-15.435550829999556,53077.487175840004 2025-07-26,17:41:21.000,207,11069938,126845,0,1753551680,13843.871799649998,-15.555386039995938,53077.45922736001 2025-07-26,17:41:22.000,207,11069914,126725,0,1753551681,13843.925690129989,-15.604729949998728,53077.48018872001 2025-07-26,17:41:23.000,207,11069917,127125,0,1753551682,13844.04694370999,-15.689319509998313,53077.44525312 2025-07-26,17:41:24.000,207,11069916,127205,0,1753551683,13844.100834189994,-15.773909069997899,53077.50115008001 2025-07-26,17:41:25.000,207,11069913,126845,0,1753551684,13844.16819728999,-15.865547759996844,53077.557047040005 2025-07-26,17:41:26.000,207,11069942,126725,0,1753551685,13844.25576932,-15.928989929998352,53077.56403416 2025-07-26,17:41:27.000,207,11069876,126605,0,1753551686,13844.282714559995,-16.027677749996656,53077.61993112001 2025-07-26,17:41:28.000,207,11069928,126605,0,1753551687,13844.39049551999,-16.16866034999839,53077.55005992001 2025-07-26,17:41:29.000,207,11069908,126845,0,1753551688,13844.464594929996,-16.260299039997335,53077.59896976001 2025-07-26,17:41:30.000,207,11069934,126805,0,1753551689,13844.49827648,-16.373085120001633,53077.59896976001 2025-07-26,17:41:31.000,207,11069939,126725,0,1753551690,13844.572375889991,-16.52111684999545,53077.64089248 2025-07-26,17:41:32.000,207,11069926,126685,0,1753551691,13844.612793749991,-16.648001189998467,53077.64787960001 2025-07-26,17:41:33.000,207,11069934,126605,0,1753551692,13844.673420539992,-16.79603291999956,53077.70377656 2025-07-26,17:41:34.000,207,11069886,127045,0,1753551693,13844.686893159997,-16.901769869997224,53077.675828080006 2025-07-26,17:41:35.000,207,11069888,126965,0,1753551694,13844.808146739997,-17.04275246999896,53077.73172504 2025-07-26,17:41:36.000,207,11069876,126765,0,1753551695,13844.902455080002,-17.15553854999598,53077.7526864 2025-07-26,17:41:37.000,207,11069952,126925,0,1753551696,13844.942872940002,-17.282422889998998,53077.73172504 2025-07-26,17:41:38.000,207,11069938,126845,0,1753551697,13844.996763419993,-17.416356360001373,53077.724737920005 2025-07-26,17:41:39.000,207,11069940,127245,0,1753551698,13845.030444969998,-17.56438808999519,53077.70377656 2025-07-26,17:41:40.000,207,11069884,127205,0,1753551699,13845.131489619998,-17.67717416999949,53077.73871216 2025-07-26,17:41:41.000,207,11069938,127165,0,1753551700,13845.178643789994,-17.811107640001865,53077.78063488 2025-07-26,17:41:42.000,207,11069916,126925,0,1753551701,13845.28642474999,-17.916844589999528,53077.75967352 2025-07-26,17:41:43.000,207,11069869,127445,0,1753551702,13845.36726046999,-18.02963066999655,53077.78762200001 2025-07-26,17:41:44.000,207,11069939,127325,0,1753551703,13845.48851404999,-18.12831849000213,53077.75967352 2025-07-26,17:41:45.000,207,11069890,127245,0,1753551704,13845.54914083999,-18.26225195999723,53077.81557048001 2025-07-26,17:41:46.000,207,11069921,127285,0,1753551705,13845.65018548999,-18.375038040001527,53077.79460912001 2025-07-26,17:41:47.000,207,11069875,127045,0,1753551706,13845.67713073,-18.47372585999983,53077.82954472 2025-07-26,17:41:48.000,207,11069875,127325,0,1753551707,13845.798384310001,-18.593561069996213,53077.87146744 2025-07-26,17:41:49.000,207,11069913,127005,0,1753551708,13845.899428960001,-18.6781506299958,53077.86448032001 2025-07-26,17:41:50.000,207,11069933,126885,0,1753551709,13845.960055750002,-18.790936710000096,53077.94832576 2025-07-26,17:41:51.000,207,11069905,126845,0,1753551710,13846.108254569997,-18.90372278999712,53077.892428800005 2025-07-26,17:41:52.000,207,11069884,126885,0,1753551711,13846.202562910003,-19.016508870001417,53077.95531288001 2025-07-26,17:41:53.000,207,11069902,126845,0,1753551712,13846.283398629988,-19.12224581999908,53077.95531288001 2025-07-26,17:41:54.000,207,11069870,126885,0,1753551713,13846.357498039994,-19.249130160002096,53077.97627424 2025-07-26,17:41:55.000,207,11069886,127085,0,1753551714,13846.431597449999,-19.35486710999976,53078.00422272001 2025-07-26,17:41:56.000,207,11069905,126525,0,1753551715,13846.532642099999,-19.495849710001494,53078.03915832 2025-07-26,17:41:57.000,207,11069917,126685,0,1753551716,13846.60674150999,-19.608635789998516,53078.02518408 2025-07-26,17:41:58.000,207,11069922,126525,0,1753551717,13846.69431354,-19.70732360999682,53078.02518408 2025-07-26,17:41:59.000,207,11069850,126565,0,1753551718,13846.781885569995,-19.862404469997273,53078.03915832 2025-07-26,17:42:00.000,207,11069919,126565,0,1753551719,13846.82903973999,-19.92584663999878,53078.05313256001 2025-07-26,17:42:01.000,207,11069909,126485,0,1753551720,13846.85598498,-20.017485329997726,53078.0671068 2025-07-26,17:42:02.000,207,11069900,126525,0,1753551721,13846.903139149996,-20.15846792999946,53078.15095224001 2025-07-26,17:42:03.000,207,11069829,126605,0,1753551722,13846.97723856,-20.27830313999584,53078.2068492 2025-07-26,17:42:04.000,207,11069953,126925,0,1753551723,13846.970502249991,-20.412236609998217,53078.227810560005 2025-07-26,17:42:05.000,207,11069926,126685,0,1753551724,13847.031129039991,-20.532071820001875,53078.25575904 2025-07-26,17:42:06.000,207,11069928,126725,0,1753551725,13847.017656420001,-20.6096122500021,53078.23479768 2025-07-26,17:42:07.000,207,11069954,126845,0,1753551726,13847.031129039991,-20.715349199999764,53078.22082344001 2025-07-26,17:42:08.000,207,11069938,127205,0,1753551727,13847.031129039991,-20.78584050000063,53078.26274616 2025-07-26,17:42:09.000,207,11069874,126885,0,1753551728,13846.997447490001,-20.891577449998294,53078.276720400005 2025-07-26,17:42:10.000,207,11069956,126685,0,1753551729,13846.950293319991,-20.97616700999788,53078.25575904 2025-07-26,17:42:11.000,207,11069907,127005,0,1753551730,13846.970502249991,-21.03960917999939,53078.36755296001 2025-07-26,17:42:12.000,207,11069856,126965,0,1753551731,13846.903139149996,-21.103051350000896,53078.31864312001 2025-07-26,17:42:13.000,207,11069887,127045,0,1753551732,13846.930084389991,-21.117149609999615,53078.28370752 2025-07-26,17:42:14.000,207,11069971,127005,0,1753551733,13846.882930219996,-21.19469003999984,53078.31864312001 2025-07-26,17:42:15.000,207,11069899,126805,0,1753551734,13846.802094499995,-21.20878829999856,53078.31864312001 2025-07-26,17:42:16.000,207,11069878,126885,0,1753551735,13846.761676639995,-21.19469003999984,53078.26274616 2025-07-26,17:42:17.000,207,11069918,126845,0,1753551736,13846.68757722999,-21.173542650001764,53078.227810560005 2025-07-26,17:42:18.000,207,11069937,126965,0,1753551737,13846.67410461,-21.14534612999705,53078.21383632 2025-07-26,17:42:19.000,207,11069984,127005,0,1753551738,13846.62695043999,-21.110100480000256,53078.2417848 2025-07-26,17:42:20.000,207,11069910,127205,0,1753551739,13846.57305996,-21.060756569997466,53078.26274616 2025-07-26,17:42:21.000,207,11069925,127045,0,1753551740,13846.50569685999,-21.01846179000131,53078.17191360001 2025-07-26,17:42:22.000,207,11069954,127005,0,1753551741,13846.48548792999,-20.905675709997013,53078.227810560005 2025-07-26,17:42:23.000,207,11069877,126845,0,1753551742,13846.438333759994,-20.84928267000214,53078.19287496 2025-07-26,17:42:24.000,207,11069911,127045,0,1753551743,13846.411388519999,-20.764693109995278,53078.21383632 2025-07-26,17:42:25.000,207,11069921,127165,0,1753551744,13846.404652209989,-20.666005289996974,53078.19986208001 2025-07-26,17:42:26.000,207,11069882,127245,0,1753551745,13846.411388519999,-20.595513989996107,53078.22082344001 2025-07-26,17:42:27.000,207,11069897,127005,0,1753551746,13846.317080179993,-20.489777039998444,53078.22082344001 2025-07-26,17:42:28.000,207,11069930,127165,0,1753551747,13846.290134939998,-20.37699096000142,53078.22082344001 2025-07-26,17:42:29.000,207,11069889,126925,0,1753551748,13846.263189699988,-20.228959230000328,53078.19287496 2025-07-26,17:42:30.000,207,11069959,127245,0,1753551749,13846.202562910003,-20.144369670000742,53078.14396512 2025-07-26,17:42:31.000,207,11069889,127325,0,1753551750,13846.209299219998,-20.038632719995803,53078.12999088001 2025-07-26,17:42:32.000,207,11069936,126885,0,1753551751,13846.209299219998,-19.890600990001985,53078.11601664 2025-07-26,17:42:33.000,207,11069929,127245,0,1753551752,13846.189090289998,-19.806011429995124,53078.109029520005 2025-07-26,17:42:34.000,207,11069928,127325,0,1753551753,13846.209299219998,-19.76371664999897,53078.11601664 2025-07-26,17:42:35.000,207,11069899,127365,0,1753551754,13846.155408739993,-19.650930570001947,53078.109029520005 2025-07-26,17:42:36.000,207,11069917,127325,0,1753551755,13846.175617669993,-19.53814448999765,53078.12999088001 2025-07-26,17:42:37.000,207,11069911,127245,0,1753551756,13846.175617669993,-19.453554929998063,53078.08108104001 2025-07-26,17:42:38.000,207,11069861,127285,0,1753551757,13846.128463499997,-19.383063629997196,53078.03915832 2025-07-26,17:42:39.000,207,11069920,127325,0,1753551758,13846.135199809993,-19.319621459995687,53078.060119680005 2025-07-26,17:42:40.000,207,11069915,127525,0,1753551759,13846.074573019992,-19.284375809998892,53078.01819696 2025-07-26,17:42:41.000,207,11069874,127405,0,1753551760,13846.034155159992,-19.227982769996743,53077.98326136001 2025-07-26,17:42:42.000,207,11069906,127565,0,1753551761,13845.993737299992,-19.220933639997384,53078.011209840006 2025-07-26,17:42:43.000,207,11069945,127565,0,1753551762,13846.020682540002,-19.213884509998024,53077.95531288001 2025-07-26,17:42:44.000,207,11069923,127365,0,1753551763,13846.040891470002,-19.143393209997157,53078.00422272001 2025-07-26,17:42:45.000,207,11069918,127565,0,1753551764,13846.034155159992,-19.17863886000123,53077.941338640005 2025-07-26,17:42:46.000,207,11069930,127605,0,1753551765,13845.946583129997,-19.192737119999947,53077.95531288001 2025-07-26,17:42:47.000,207,11069901,127485,0,1753551766,13845.892692649992,-19.17863886000123,53077.9273644 2025-07-26,17:42:48.000,207,11069859,127645,0,1753551767,13845.865747409996,-19.227982769996743,53077.91339016001 2025-07-26,17:42:49.000,207,11069878,127685,0,1753551768,13845.791647999991,-19.185687990000588,53077.93435152001 2025-07-26,17:42:50.000,207,11069897,127645,0,1753551769,13845.69733966,-19.24208102999546,53077.941338640005 2025-07-26,17:42:51.000,207,11069929,127765,0,1753551770,13845.6569218,-19.31257232999633,53077.86448032001 2025-07-26,17:42:52.000,207,11069890,127565,0,1753551771,13845.603031319995,-19.326670590002323,53077.83653184001 2025-07-26,17:42:53.000,207,11069918,127685,0,1753551772,13845.51545929,-19.368965369998477,53077.81557048001 2025-07-26,17:42:54.000,207,11069948,127765,0,1753551773,13845.441359879995,-19.439456669999345,53077.80858336 2025-07-26,17:42:55.000,207,11069929,127805,0,1753551774,13845.360524159994,-19.488800580002135,53077.78762200001 2025-07-26,17:42:56.000,207,11069932,127805,0,1753551775,13845.38746939999,-19.566341009995085,53077.78063488 2025-07-26,17:42:57.000,207,11069833,127765,0,1753551776,13845.35378785,-19.622734049997234,53077.73871216 2025-07-26,17:42:58.000,207,11069879,127805,0,1753551777,13845.380733089994,-19.70732360999682,53077.66185384 2025-07-26,17:42:59.000,207,11069859,127805,0,1753551778,13845.400942019995,-19.81306056000176,53077.675828080006 2025-07-26,17:43:00.000,207,11069875,127965,0,1753551779,13845.421150949995,-19.904699250000704,53077.57800840001 2025-07-26,17:43:01.000,207,11069864,127845,0,1753551780,13845.50872297999,-19.98928881000029,53077.605956880005 2025-07-26,17:43:02.000,207,11069886,127685,0,1753551781,13845.562613459995,-20.10912401999667,53077.57102128 2025-07-26,17:43:03.000,207,11069932,127405,0,1753551782,13845.65018548999,-20.179615319997538,53077.58499552 2025-07-26,17:43:04.000,207,11069939,127605,0,1753551783,13845.791647999991,-20.271254009996483,53077.58499552 2025-07-26,17:43:05.000,207,11069971,127445,0,1753551784,13845.933110509992,-20.405187479998858,53077.51512432 2025-07-26,17:43:06.000,207,11069852,127165,0,1753551785,13846.108254569997,-20.496826169997803,53077.49416296 2025-07-26,17:43:07.000,207,11069870,127365,0,1753551786,13846.337289109993,-20.58141572999739,53077.50115008001 2025-07-26,17:43:08.000,207,11069897,127085,0,1753551787,13846.55285103,-20.73649658999784,53077.45922736001 2025-07-26,17:43:09.000,207,11069836,127445,0,1753551788,13846.83577605,-20.78584050000063,53077.44525312 2025-07-26,17:43:10.000,207,11069929,127725,0,1753551789,13847.058074280001,-20.905675709997013,53077.49416296 2025-07-26,17:43:11.000,207,11069891,127965,0,1753551790,13847.307317749997,-21.053707439998107,53077.52909856001 2025-07-26,17:43:12.000,207,11069936,127525,0,1753551791,13847.617188009994,-21.138296999997692,53077.50115008001 2025-07-26,17:43:13.000,207,11069875,127845,0,1753551792,13847.88664040999,-21.26518134000071,53077.57102128 2025-07-26,17:43:14.000,207,11069917,128005,0,1753551793,13848.19651067,-21.37091828999837,53077.605956880005 2025-07-26,17:43:15.000,207,11069915,127965,0,1753551794,13848.492908309992,-21.518950019999465,53077.64089248 2025-07-26,17:43:16.000,207,11069909,127605,0,1753551795,13848.796042259994,-21.61058870999841,53077.7526864 2025-07-26,17:43:17.000,207,11069907,127485,0,1753551796,13849.099176209995,-21.751571310000145,53077.71775080001 2025-07-26,17:43:18.000,207,11069935,127365,0,1753551797,13849.35515599,-21.864357389997167,53077.73172504 2025-07-26,17:43:19.000,207,11069836,127205,0,1753551798,13849.658289940002,-22.040585639995697,53077.83653184001 2025-07-26,17:43:20.000,207,11069877,127005,0,1753551799,13849.968160199998,-22.181568239997432,53077.91339016001 2025-07-26,17:43:21.000,207,11069866,127245,0,1753551800,13850.23087629,-22.350747359996603,53077.94832576 2025-07-26,17:43:22.000,207,11069868,126685,0,1753551801,13850.48685606999,-22.491729959998338,53077.990248480004 2025-07-26,17:43:23.000,207,11069885,126285,0,1753551802,13850.783253709997,-22.625663430000714,53078.01819696 2025-07-26,17:43:24.000,207,11069858,126565,0,1753551803,13851.086387659998,-22.738449509997736,53078.09505528 2025-07-26,17:43:25.000,207,11069889,126365,0,1753551804,13851.38278529999,-22.89353036999819,53078.2068492 2025-07-26,17:43:26.000,207,11069888,126445,0,1753551805,13851.69265556,-23.013365580001846,53078.24877192001 2025-07-26,17:43:27.000,207,11069909,126605,0,1753551806,13852.009262129992,-23.182544700001017,53078.26973328001 2025-07-26,17:43:28.000,207,11069898,126685,0,1753551807,13852.325868699998,-23.316478169996117,53078.36755296001 2025-07-26,17:43:29.000,207,11069851,126965,0,1753551808,13852.635738959994,-23.386969469996984,53078.38851432001 2025-07-26,17:43:30.000,207,11069909,126685,0,1753551809,13852.91192767,-23.535001199998078,53078.48633400001 2025-07-26,17:43:31.000,207,11069966,126885,0,1753551810,13853.282424719997,-23.64073814999574,53078.57017944 2025-07-26,17:43:32.000,207,11069881,126725,0,1753551811,13853.599031289988,-23.69008205999853,53078.661012000004 2025-07-26,17:43:33.000,207,11069904,126925,0,1753551812,13853.90890155,-23.816966400001547,53078.71690896 2025-07-26,17:43:34.000,207,11069910,127165,0,1753551813,13854.225508119991,-23.88745769999514,53078.849664240006 2025-07-26,17:43:35.000,207,11069914,127245,0,1753551814,13854.569059929992,-23.993194650000078,53078.92652256 2025-07-26,17:43:36.000,207,11069898,127205,0,1753551815,13854.878930189989,-24.084833339999022,53079.0802392 2025-07-26,17:43:37.000,207,11069940,127205,0,1753551816,13855.22248199999,-24.16237376999925,53079.115174800005 2025-07-26,17:43:38.000,207,11069903,127405,0,1753551817,13855.532352260001,-24.232865070000116,53079.21299448 2025-07-26,17:43:39.000,207,11069862,127125,0,1753551818,13855.835486210002,-24.317454629999702,53079.25491720001 2025-07-26,17:43:40.000,207,11069908,127485,0,1753551819,13856.091465989994,-24.39499505999993,53079.352736880006 2025-07-26,17:43:41.000,207,11069861,127685,0,1753551820,13856.354182079995,-24.50073200999759,53079.4295952 2025-07-26,17:43:42.000,207,11069904,127605,0,1753551821,13856.616898169996,-24.655812869998044,53079.47850504 2025-07-26,17:43:43.000,207,11069946,128045,0,1753551822,13856.839196399997,-24.79679546999978,53079.59029896001 2025-07-26,17:43:44.000,207,11069824,127725,0,1753551823,13857.074967250002,-24.930728940002155,53079.71606712 2025-07-26,17:43:45.000,207,11069887,127885,0,1753551824,13857.243374999998,-25.128104579998762,53079.75100272 2025-07-26,17:43:46.000,207,11069889,127765,0,1753551825,13857.317474409989,-25.304332829997293,53079.87677088001 2025-07-26,17:43:47.000,207,11069899,127925,0,1753551826,13857.445464299999,-25.487610209995182,53079.904719360005 2025-07-26,17:43:48.000,207,11069914,127845,0,1753551827,13857.452200609994,-25.76957540999865,53080.002539040004 2025-07-26,17:43:49.000,207,11069849,127725,0,1753551828,13857.51956370999,-25.96695104999526,53080.03048752 2025-07-26,17:43:50.000,207,11069891,127845,0,1753551829,13857.512827399994,-26.220719730001292,53080.11433296001 2025-07-26,17:43:51.000,207,11069905,127645,0,1753551830,13857.54650895,-26.509734059996845,53080.14228144001 2025-07-26,17:43:52.000,207,11069937,127685,0,1753551831,13857.43872798999,-26.770551870002237,53080.14228144001 2025-07-26,17:43:53.000,207,11069934,127485,0,1753551832,13857.405046439999,-27.04546793999907,53080.20516552 2025-07-26,17:43:54.000,207,11069843,127565,0,1753551833,13857.330947029994,-27.29218748999847,53080.23311400001 2025-07-26,17:43:55.000,207,11069847,127645,0,1753551834,13857.216429759988,-27.574152690001938,53080.2680496 2025-07-26,17:43:56.000,207,11069860,127605,0,1753551835,13857.095176180002,-27.778577459997905,53080.23311400001 2025-07-26,17:43:57.000,207,11069877,127525,0,1753551836,13856.953713670002,-28.032346139996662,53080.289010960005 2025-07-26,17:43:58.000,207,11069914,127405,0,1753551837,13856.812251160001,-28.243820039999264,53080.32394656 2025-07-26,17:43:59.000,207,11069926,127525,0,1753551838,13856.697733889996,-28.37775351000164,53080.27503672 2025-07-26,17:44:00.000,207,11069907,127405,0,1753551839,13856.54953507,-28.575129149998247,53080.302985199996 2025-07-26,17:44:01.000,207,11069915,127485,0,1753551840,13856.435017799995,-28.709062620000623,53080.337920800004 2025-07-26,17:44:02.000,207,11069916,127125,0,1753551841,13856.273346359994,-28.878241739999794,53080.32394656 2025-07-26,17:44:03.000,207,11069861,127325,0,1753551842,13856.125147539999,-28.95578217000002,53080.28202384001 2025-07-26,17:44:04.000,207,11069855,127165,0,1753551843,13855.990421339993,-29.040371729999606,53080.23311400001 2025-07-26,17:44:05.000,207,11069894,127165,0,1753551844,13855.869167759993,-29.13905954999791,53080.22612688 2025-07-26,17:44:06.000,207,11069889,127205,0,1753551845,13855.741177869997,-29.1884034600007,53080.240101120005 2025-07-26,17:44:07.000,207,11069933,127125,0,1753551846,13855.552561190001,-29.19545259000006,53080.16324280001 2025-07-26,17:44:08.000,207,11069900,127245,0,1753551847,13855.458252849996,-29.1884034600007,53080.1283072 2025-07-26,17:44:09.000,207,11069880,127045,0,1753551848,13855.336999269995,-29.18135433000134,53080.14926856 2025-07-26,17:44:10.000,207,11069942,126925,0,1753551849,13855.155118899995,-29.17430520000198,53080.1283072 2025-07-26,17:44:11.000,207,11069872,126765,0,1753551850,13855.033865319994,-29.110863030000473,53080.18420416001 2025-07-26,17:44:12.000,207,11069864,126885,0,1753551851,13854.919348049989,-29.068568249997043,53080.09337160001 2025-07-26,17:44:13.000,207,11069882,126925,0,1753551852,13854.730731369993,-29.026273470000888,53080.06542312001 2025-07-26,17:44:14.000,207,11069922,126965,0,1753551853,13854.643159339998,-28.976929559998098,53080.072410240005 2025-07-26,17:44:15.000,207,11069904,126885,0,1753551854,13854.461278969997,-28.95578217000002,53080.03747464 2025-07-26,17:44:16.000,207,11069901,126765,0,1753551855,13854.333289080001,-28.857094350001717,53080.03048752 2025-07-26,17:44:17.000,207,11069927,126725,0,1753551856,13854.13119978,-28.79365218000021,53079.98157768 2025-07-26,17:44:18.000,207,11069907,126965,0,1753551857,13853.94931941,-28.77250479000213,53079.96061632 2025-07-26,17:44:19.000,207,11069862,126445,0,1753551858,13853.84153844999,-28.652669579998474,53079.98157768 2025-07-26,17:44:20.000,207,11069882,126525,0,1753551859,13853.639449149989,-28.624473060001037,53079.98157768 2025-07-26,17:44:21.000,207,11069875,127045,0,1753551860,13853.437359850002,-28.54693263000081,53079.953629200005 2025-07-26,17:44:22.000,207,11069883,126765,0,1753551861,13853.208325309992,-28.398900899999717,53079.92568072001 2025-07-26,17:44:23.000,207,11069870,127085,0,1753551862,13852.94560921999,-28.300213080001413,53079.904719360005 2025-07-26,17:44:24.000,207,11069898,126965,0,1753551863,13852.756992539995,-28.201525259995833,53079.84183528 2025-07-26,17:44:25.000,207,11069927,127045,0,1753551864,13852.474067519994,-28.10283743999753,53079.834848160004 2025-07-26,17:44:26.000,207,11069851,127045,0,1753551865,13852.204615119997,-28.004149619999225,53079.8138868 2025-07-26,17:44:27.000,207,11069841,127045,0,1753551866,13851.989053199992,-27.91956005999964,53079.76497696 2025-07-26,17:44:28.000,207,11069918,126965,0,1753551867,13851.73307342,-27.834970500000054,53079.77895120001 2025-07-26,17:44:29.000,207,11069791,126805,0,1753551868,13851.40973054,-27.69398789999832,53079.69510576 2025-07-26,17:44:30.000,207,11069915,127205,0,1753551869,13851.113332899993,-27.623496599997452,53079.70209288 2025-07-26,17:44:31.000,207,11069865,127245,0,1753551870,13850.830407879992,-27.545956169997226,53079.58331184 2025-07-26,17:44:32.000,207,11069906,127285,0,1753551871,13850.560955479996,-27.383826179997413,53079.62523456 2025-07-26,17:44:33.000,207,11069877,127205,0,1753551872,13850.28476676999,-27.27808922999975,53079.52741488 2025-07-26,17:44:34.000,207,11069878,127205,0,1753551873,13849.934478649993,-27.11595923999994,53079.50645352 2025-07-26,17:44:35.000,207,11069928,127565,0,1753551874,13849.638081010002,-27.00317315999564,53079.47151792001 2025-07-26,17:44:36.000,207,11069899,127565,0,1753551875,13849.321474439996,-26.83399403999647,53079.39465960001 2025-07-26,17:44:37.000,207,11069896,127325,0,1753551876,13848.99139525,-26.685962309995375,53079.39465960001 2025-07-26,17:44:38.000,207,11069882,127565,0,1753551877,13848.674788679993,-26.509734059996845,53079.331775520004 2025-07-26,17:44:39.000,207,11069845,127205,0,1753551878,13848.371654729992,-26.326456679998955,53079.24094296 2025-07-26,17:44:40.000,207,11069842,127525,0,1753551879,13848.03483923,-26.143179300001066,53079.185046000006 2025-07-26,17:44:41.000,207,11069852,127885,0,1753551880,13847.691287419999,-25.981049310001254,53079.1501104 2025-07-26,17:44:42.000,207,11069911,127925,0,1753551881,13847.273636199992,-25.804821059995447,53079.03831648001 2025-07-26,17:44:43.000,207,11069909,127685,0,1753551882,13846.89640284,-25.6144945499982,53078.961458159996 2025-07-26,17:44:44.000,207,11069887,127845,0,1753551883,13846.56632364999,-25.43826629999967,53078.898574080005 2025-07-26,17:44:45.000,207,11069931,127685,0,1753551884,13846.182353980003,-25.290234569998574,53078.78678016 2025-07-26,17:44:46.000,207,11069911,128005,0,1753551885,13845.811856929991,-25.114006320000044,53078.70992184 2025-07-26,17:44:47.000,207,11069870,128165,0,1753551886,13845.421150949995,-24.97302371999831,53078.60511504001 2025-07-26,17:44:48.000,207,11069876,128045,0,1753551887,13845.023708659988,-24.817942859997856,53078.46537264001 2025-07-26,17:44:49.000,207,11069902,127805,0,1753551888,13844.680156850001,-24.68400938999548,53078.43043704 2025-07-26,17:44:50.000,207,11069962,127965,0,1753551889,13844.242296699995,-24.51483026999631,53078.325630240004 2025-07-26,17:44:51.000,207,11069868,127965,0,1753551890,13843.898744889993,-24.402044189999287,53078.28370752 2025-07-26,17:44:52.000,207,11069918,127885,0,1753551891,13843.514775219992,-24.296307240001624,53078.14396512 2025-07-26,17:44:53.000,207,11069904,128085,0,1753551892,13843.17122340999,-24.246963329998835,53077.9972356 2025-07-26,17:44:54.000,207,11069856,127685,0,1753551893,13842.854616839999,-24.14827551000053,53077.87845456 2025-07-26,17:44:55.000,207,11069911,127845,0,1753551894,13842.544746580003,-24.063685950000945,53077.76666064001 2025-07-26,17:44:56.000,207,11069931,128045,0,1753551895,13842.207931079996,-24.014342039998155,53077.66185384 2025-07-26,17:44:57.000,207,11069889,128045,0,1753551896,13841.93847868,-23.950899869996647,53077.51512432 2025-07-26,17:44:58.000,207,11069858,127965,0,1753551897,13841.702707829994,-23.86631030999706,53077.41031752001 2025-07-26,17:44:59.000,207,11069859,128085,0,1753551898,13841.439991739993,-23.7605733599994,53077.29153648001 2025-07-26,17:45:00.000,207,11069890,128125,0,1753551899,13841.204220890002,-23.70418031999725,53077.21467816001 2025-07-26,17:45:01.000,207,11069884,127805,0,1753551900,13840.934768489991,-23.612541629998304,53077.09589712001 2025-07-26,17:45:02.000,207,11069883,127965,0,1753551901,13840.705733949995,-23.535001199998078,53076.96314184 2025-07-26,17:45:03.000,207,11069885,127885,0,1753551902,13840.422808929994,-23.46450989999721,53076.837373680006 2025-07-26,17:45:04.000,207,11069905,127485,0,1753551903,13840.227455939988,-23.34467469000083,53076.767502480005 2025-07-26,17:45:05.000,207,11069943,127485,0,1753551904,13840.092729739998,-23.253036000001885,53076.599811600005 2025-07-26,17:45:06.000,207,11069889,127165,0,1753551905,13839.850222579997,-23.133200789998227,53076.481030560004 2025-07-26,17:45:07.000,207,11069886,126845,0,1753551906,13839.61445172999,-23.04861122999864,53076.37622376001 2025-07-26,17:45:08.000,207,11069917,126525,0,1753551907,13839.4595166,-22.964021669999056,53076.27840408001 2025-07-26,17:45:09.000,207,11069910,126725,0,1753551908,13839.243954679994,-22.87238298000011,53076.13167456 2025-07-26,17:45:10.000,207,11069921,126845,0,1753551909,13839.021656449993,-22.808940809998603,53076.01289352 2025-07-26,17:45:11.000,207,11069957,126605,0,1753551910,13838.839776079993,-22.69615473000158,53075.91507384 2025-07-26,17:45:12.000,207,11069881,126365,0,1753551911,13838.718522499992,-22.611565170001995,53075.84520264 2025-07-26,17:45:13.000,207,11069887,126645,0,1753551912,13838.489487959996,-22.498779089997697,53075.76834432 2025-07-26,17:45:14.000,207,11069927,126765,0,1753551913,13838.31434389999,-22.449435180002183,53075.6216148 2025-07-26,17:45:15.000,207,11069881,127205,0,1753551914,13838.19982663,-22.30140345000109,53075.50283376 2025-07-26,17:45:16.000,207,11069958,127165,0,1753551915,13838.03141887999,-22.174519109998073,53075.43296256 2025-07-26,17:45:17.000,207,11069903,127445,0,1753551916,13837.889956369989,-22.118126069995924,53075.37007848001 2025-07-26,17:45:18.000,207,11069884,127325,0,1753551917,13837.741757549993,-22.01943824999762,53075.26527168 2025-07-26,17:45:19.000,207,11069951,127165,0,1753551918,13837.600295039992,-21.96304520999547,53075.11854216 2025-07-26,17:45:20.000,207,11069860,127485,0,1753551919,13837.485777770002,-21.885504779995244,53075.03469672001 2025-07-26,17:45:21.000,207,11069830,127725,0,1753551920,13837.351051569996,-21.815013480001653,53074.90194144 2025-07-26,17:45:22.000,207,11069931,127725,0,1753551921,13837.209589059996,-21.772718699998222,53074.804121760004 2025-07-26,17:45:23.000,207,11069885,127405,0,1753551922,13837.128753339995,-21.730423920002067,53074.73425056 2025-07-26,17:45:24.000,207,11069897,127285,0,1753551923,13837.01423606999,-21.66698175000056,53074.67136648 2025-07-26,17:45:25.000,207,11069891,127645,0,1753551924,13836.8997188,-21.62468696999713,53074.51764984 2025-07-26,17:45:26.000,207,11069884,127605,0,1753551925,13836.785201529994,-21.56124479999562,53074.42681728 2025-07-26,17:45:27.000,207,11069895,127645,0,1753551926,13836.717838429999,-21.533048279998184,53074.3289976 2025-07-26,17:45:28.000,207,11069922,127725,0,1753551927,13836.630266399989,-21.504851760000747,53074.18226808 2025-07-26,17:45:29.000,207,11069890,127365,0,1753551928,13836.562903299993,-21.483704369995394,53074.14034536 2025-07-26,17:45:30.000,207,11069917,127765,0,1753551929,13836.468594960003,-21.455507849997957,53074.07746128001 2025-07-26,17:45:31.000,207,11069899,127565,0,1753551930,13836.428177100002,-21.406163939995167,53073.95868024001 2025-07-26,17:45:32.000,207,11069891,128085,0,1753551931,13836.300187209992,-21.39206567999645,53073.867847680005 2025-07-26,17:45:33.000,207,11069854,127765,0,1753551932,13836.151988389996,-21.314525249996223,53073.77701512 2025-07-26,17:45:34.000,207,11069892,127165,0,1753551933,13836.111570529996,-21.272230470000068,53073.67220832001 2025-07-26,17:45:35.000,207,11069861,127525,0,1753551934,13836.010525879996,-21.21583742999792,53073.59535000001 2025-07-26,17:45:36.000,207,11069868,127405,0,1753551935,13835.990316949996,-21.222886559997278,53073.4905432 2025-07-26,17:45:37.000,207,11069836,127565,0,1753551936,13835.949899089996,-21.19469003999984,53073.35778792001 2025-07-26,17:45:38.000,207,11069870,127445,0,1753551937,13835.84211813,-21.15944438999577,53073.30189096 2025-07-26,17:45:39.000,207,11069913,127205,0,1753551938,13835.869063369995,-21.117149609999615,53073.19009704001 2025-07-26,17:45:40.000,207,11069903,127845,0,1753551939,13835.76128241,-21.081903959995543,53073.13420008 2025-07-26,17:45:41.000,207,11069939,127565,0,1753551940,13835.76128241,-21.067805699996825,53073.0363804 2025-07-26,17:45:42.000,207,11069919,127445,0,1753551941,13835.71412823999,-21.004363529995317,53072.91759936 2025-07-26,17:45:43.000,207,11069907,127485,0,1753551942,13835.666974069994,-20.96911787999852,53072.81977968 2025-07-26,17:45:44.000,207,11069921,127245,0,1753551943,13835.70065562,-20.912724839996372,53072.78484408001 2025-07-26,17:45:45.000,207,11069899,127725,0,1753551944,13835.64002883,-20.84928267000214,53072.74990848 2025-07-26,17:45:46.000,207,11069893,127485,0,1753551945,13835.586138349994,-20.835184409996145,53072.65907592 2025-07-26,17:45:47.000,207,11069874,127805,0,1753551946,13835.606347279994,-20.814037019998068,53072.596191840006 2025-07-26,17:45:48.000,207,11069894,127645,0,1753551947,13835.64002883,-20.78584050000063,53072.54029488 2025-07-26,17:45:49.000,207,11069940,127325,0,1753551948,13835.63329251999,-20.73649658999784,53072.477410800006 2025-07-26,17:45:50.000,207,11069938,127645,0,1753551949,13835.606347279994,-20.701250940001046,53072.35164264001 2025-07-26,17:45:51.000,207,11069852,127685,0,1753551950,13835.606347279994,-20.673054419996333,53072.30273280001 2025-07-26,17:45:52.000,207,11069930,127805,0,1753551951,13835.599610969999,-20.62371051000082,53072.23286160001 2025-07-26,17:45:53.000,207,11069897,127805,0,1753551952,13835.59287465999,-20.58141572999739,53072.15600328 2025-07-26,17:45:54.000,207,11069883,127485,0,1753551953,13835.66023776,-20.546170080000593,53072.1280548 2025-07-26,17:45:55.000,207,11069916,127565,0,1753551954,13835.687182999995,-20.539120950001234,53072.04420936001 2025-07-26,17:45:56.000,207,11069927,127765,0,1753551955,13835.707391929995,-20.482727909999085,53072.01626088001 2025-07-26,17:45:57.000,207,11069902,127805,0,1753551956,13835.72086455,-20.468629650000366,53071.96036392 2025-07-26,17:45:58.000,207,11069941,127725,0,1753551957,13835.727600859995,-20.426334869996936,53071.953376800004 2025-07-26,17:45:59.000,207,11069916,127525,0,1753551958,13835.727600859995,-20.3981383499995,53071.87651848001 2025-07-26,17:46:00.000,207,11069888,127725,0,1753551959,13835.78149134,-20.320597919999273,53071.82760864001 2025-07-26,17:46:01.000,207,11069954,127525,0,1753551960,13835.8219092,-20.35584356999607,53071.84158288 2025-07-26,17:46:02.000,207,11069933,127685,0,1753551961,13835.828645509995,-20.2853522699952,53071.77869880001 2025-07-26,17:46:03.000,207,11069917,127645,0,1753551962,13835.869063369995,-20.257155749997764,53071.736776080004 2025-07-26,17:46:04.000,207,11069916,127325,0,1753551963,13835.990316949996,-20.264204879997123,53071.70882760001 2025-07-26,17:46:05.000,207,11069885,127685,0,1753551964,13836.0239985,-20.257155749997764,53071.66690488 2025-07-26,17:46:06.000,207,11069906,127525,0,1753551965,13836.010525879996,-20.193713579996256,53071.65991776001 2025-07-26,17:46:07.000,207,11069891,127525,0,1753551966,13836.04420743,-20.20781184000225,53071.55511096 2025-07-26,17:46:08.000,207,11069930,127445,0,1753551967,13836.084625290001,-20.186664449996897,53071.520175360005 2025-07-26,17:46:09.000,207,11069948,127125,0,1753551968,13836.151988389996,-20.193713579996256,53071.471265520006 2025-07-26,17:46:10.000,207,11069856,127445,0,1753551969,13836.178933629992,-20.130271410002024,53071.51318824001 2025-07-26,17:46:11.000,207,11069841,127485,0,1753551970,13836.226087800002,-20.1514188000001,53071.43632992 2025-07-26,17:46:12.000,207,11069951,127485,0,1753551971,13836.266505660002,-20.10912401999667,53071.43632992 2025-07-26,17:46:13.000,207,11069865,127085,0,1753551972,13836.279978279992,-20.17256618999818,53071.3594716 2025-07-26,17:46:14.000,207,11069974,127005,0,1753551973,13836.293450899997,-20.130271410002024,53071.32453600001 2025-07-26,17:46:15.000,207,11069916,127445,0,1753551974,13836.327132450002,-20.11617314999603,53071.26863904 2025-07-26,17:46:16.000,207,11069881,127405,0,1753551975,13836.374286619997,-20.12322227999539,53071.31754888 2025-07-26,17:46:17.000,207,11069869,127285,0,1753551976,13836.387759240002,-20.11617314999603,53071.26165192 2025-07-26,17:46:18.000,207,11069899,127445,0,1753551977,13836.387759240002,-20.130271410002024,53071.26165192 2025-07-26,17:46:19.000,207,11069887,126965,0,1753551978,13836.428177100002,-20.144369670000742,53071.27562616001 2025-07-26,17:46:20.000,207,11069909,127285,0,1753551979,13836.495540199998,-20.15846792999946,53071.26165192 2025-07-26,17:46:21.000,207,11069895,127165,0,1753551980,13836.529221749988,-20.186664449996897,53071.17081936 2025-07-26,17:46:22.000,207,11069871,127565,0,1753551981,13836.596584849998,-20.186664449996897,53071.15684512001 2025-07-26,17:46:23.000,207,11069854,127165,0,1753551982,13836.616793779998,-20.236008359999687,53071.16383224 2025-07-26,17:46:24.000,207,11069901,126885,0,1753551983,13836.711102119989,-20.264204879997123,53071.17780648001 2025-07-26,17:46:25.000,207,11069852,127165,0,1753551984,13836.758256289999,-20.236008359999687,53071.10094816 2025-07-26,17:46:26.000,207,11069883,127285,0,1753551985,13836.845828319994,-20.243057489999046,53071.114922400004 2025-07-26,17:46:27.000,207,11069862,127325,0,1753551986,13836.886246179994,-20.27830313999584,53071.07998680001 2025-07-26,17:46:28.000,207,11069878,127085,0,1753551987,13837.03444499999,-20.271254009996483,53071.09396104 2025-07-26,17:46:29.000,207,11069940,126845,0,1753551988,13837.13548964999,-20.313548789999913,53071.05902544001 2025-07-26,17:46:30.000,207,11069929,127365,0,1753551989,13837.189380129996,-20.32764704999863,53071.03806408001 2025-07-26,17:46:31.000,207,11069888,127365,0,1753551990,13837.297161089991,-20.33469617999799,53071.02408984 2025-07-26,17:46:32.000,207,11069943,127045,0,1753551991,13837.411678359997,-20.35584356999607,53071.0450512 2025-07-26,17:46:33.000,207,11069857,127165,0,1753551992,13837.553140869997,-20.3981383499995,53071.01011560001 2025-07-26,17:46:34.000,207,11069922,126645,0,1753551993,13837.607031350002,-20.39108922000014,53071.07998680001 2025-07-26,17:46:35.000,207,11069893,127045,0,1753551994,13837.728284929988,-20.405187479998858,53071.07299968 2025-07-26,17:46:36.000,207,11069967,126965,0,1753551995,13837.849538509989,-20.412236609998217,53071.10094816 2025-07-26,17:46:37.000,207,11069879,127205,0,1753551996,13837.923637919994,-20.454531390001648,53071.07299968 2025-07-26,17:46:38.000,207,11069915,127085,0,1753551997,13838.024682569994,-20.468629650000366,53071.07998680001 2025-07-26,17:46:39.000,207,11069906,126765,0,1753551998,13838.07183673999,-20.489777039998444,53071.114922400004 2025-07-26,17:46:40.000,207,11069831,127005,0,1753551999,13838.24024449,-20.496826169997803,53071.135883760006 2025-07-26,17:46:41.000,207,11069876,126765,0,1753552000,13838.31434389999,-20.539120950001234,53071.14287088 2025-07-26,17:46:42.000,207,11069899,127005,0,1753552001,13838.408652239996,-20.546170080000593,53071.10094816 2025-07-26,17:46:43.000,207,11069874,127125,0,1753552002,13838.48275165,-20.57436659999803,53071.14287088 2025-07-26,17:46:44.000,207,11069865,126805,0,1753552003,13838.624214160001,-20.56026833999931,53071.149858 2025-07-26,17:46:45.000,207,11069837,127005,0,1753552004,13838.691577259997,-20.56731746999867,53071.135883760006 2025-07-26,17:46:46.000,207,11069888,126965,0,1753552005,13838.806094530002,-20.58141572999739,53071.17780648001 2025-07-26,17:46:47.000,207,11069892,127125,0,1753552006,13838.873457629998,-20.57436659999803,53071.17780648001 2025-07-26,17:46:48.000,207,11069902,127085,0,1753552007,13838.974502279998,-20.56026833999931,53071.2197292 2025-07-26,17:46:49.000,207,11069874,126885,0,1753552008,13839.082283239994,-20.539120950001234,53071.21274208 2025-07-26,17:46:50.000,207,11069898,126805,0,1753552009,13839.129437409989,-20.51092442999652,53071.20575496001 2025-07-26,17:46:51.000,207,11069860,126965,0,1753552010,13839.23048205999,-20.468629650000366,53071.2896004 2025-07-26,17:46:52.000,207,11069858,126605,0,1753552011,13839.304581469994,-20.419285739997576,53071.34549736001 2025-07-26,17:46:53.000,207,11069911,126845,0,1753552012,13839.324790399995,-20.37699096000142,53071.303574640006 2025-07-26,17:46:54.000,207,11069881,127205,0,1753552013,13839.33826302,-20.34879443999671,53071.303574640006 2025-07-26,17:46:55.000,207,11069884,127205,0,1753552014,13839.37194456999,-20.362892699995427,53071.32453600001 2025-07-26,17:46:56.000,207,11069881,126925,0,1753552015,13839.385417189995,-20.313548789999913,53071.34549736001 2025-07-26,17:46:57.000,207,11069888,126885,0,1753552016,13839.39888981,-20.292401400001836,53071.32453600001 2025-07-26,17:46:58.000,207,11069896,127205,0,1753552017,13839.405626119995,-20.250106619998405,53071.3594716 2025-07-26,17:46:59.000,207,11069916,127085,0,1753552018,13839.385417189995,-20.179615319997538,53071.40838144 2025-07-26,17:47:00.000,207,11069859,127005,0,1753552019,13839.39215349999,-20.15846792999946,53071.422355680006 2025-07-26,17:47:01.000,207,11069916,127005,0,1753552020,13839.37194456999,-20.130271410002024,53071.401394320004 2025-07-26,17:47:02.000,207,11069928,127085,0,1753552021,13839.33826302,-20.10912401999667,53071.36645872 2025-07-26,17:47:03.000,207,11069899,127005,0,1753552022,13839.344999329995,-20.052730980001797,53071.3594716 2025-07-26,17:47:04.000,207,11069884,126525,0,1753552023,13839.37194456999,-20.010436199998367,53071.33152312 2025-07-26,17:47:05.000,207,11069890,127005,0,1753552024,13839.385417189995,-20.003387069999008,53071.36645872 2025-07-26,17:47:06.000,207,11069922,127045,0,1753552025,13839.33152670999,-19.954043159996218,53071.401394320004 2025-07-26,17:47:07.000,207,11069906,127085,0,1753552026,13839.35173563999,-19.92584663999878,53071.39440720001 2025-07-26,17:47:08.000,207,11069891,127365,0,1753552027,13839.35847195,-19.93289576999814,53071.45729128 2025-07-26,17:47:09.000,207,11069929,127325,0,1753552028,13839.35173563999,-19.841257079999195,53071.46427840001 2025-07-26,17:47:10.000,207,11069896,126805,0,1753552029,13839.365208259995,-19.81306056000176,53071.45729128 2025-07-26,17:47:11.000,207,11069918,127125,0,1753552030,13839.365208259995,-19.770765779998328,53071.45729128 2025-07-26,17:47:12.000,207,11069918,127205,0,1753552031,13839.344999329995,-19.735520130001532,53071.44331704001 2025-07-26,17:47:13.000,207,11069861,127125,0,1753552032,13839.33152670999,-19.672077960000024,53071.4293428 2025-07-26,17:47:14.000,207,11069966,126845,0,1753552033,13839.31131777999,-19.636832309995953,53071.43632992 2025-07-26,17:47:15.000,207,11069839,127245,0,1753552034,13839.27089991999,-19.57339014000172,53071.46427840001 2025-07-26,17:47:16.000,207,11069959,127125,0,1753552035,13839.243954679994,-19.502898840000853,53071.450304160004 2025-07-26,17:47:17.000,207,11069907,127165,0,1753552036,13839.29110884999,-19.425358410000626,53071.4293428 2025-07-26,17:47:18.000,207,11069903,126885,0,1753552037,13839.23048205999,-19.368965369998477,53071.422355680006 2025-07-26,17:47:19.000,207,11069877,127285,0,1753552038,13839.237218369999,-19.24208102999546,53071.44331704001 2025-07-26,17:47:20.000,207,11069865,127325,0,1753552039,13839.223745749994,-19.164540599995235,53071.44331704001 2025-07-26,17:47:21.000,207,11069934,127165,0,1753552040,13839.196800509999,-19.051754519998212,53071.450304160004 2025-07-26,17:47:22.000,207,11069889,127525,0,1753552041,13839.176591579999,-18.94601757000055,53071.45729128 2025-07-26,17:47:23.000,207,11069887,127485,0,1753552042,13839.203536819994,-18.868477140000323,53071.401394320004 2025-07-26,17:47:24.000,207,11069941,126965,0,1753552043,13839.237218369999,-18.734543669997947,53071.44331704001 2025-07-26,17:47:25.000,207,11069887,127365,0,1753552044,13839.284372539994,-18.572413679998135,53071.4293428 2025-07-26,17:47:26.000,207,11069890,127645,0,1753552045,13839.31131777999,-18.4314310799964,53071.40838144 2025-07-26,17:47:27.000,207,11069928,127845,0,1753552046,13839.37868088,-18.276350219995948,53071.4293428 2025-07-26,17:47:28.000,207,11069940,127805,0,1753552047,13839.405626119995,-18.191760659996362,53071.40838144 2025-07-26,17:47:29.000,207,11069856,127845,0,1753552048,13839.466252909995,-18.057827190001262,53071.41536856001 2025-07-26,17:47:30.000,207,11069907,127845,0,1753552049,13839.56056125,-17.945041109996964,53071.450304160004 2025-07-26,17:47:31.000,207,11069920,127845,0,1753552050,13839.60097911,-17.825205900000583,53071.38742008 2025-07-26,17:47:32.000,207,11069899,128205,0,1753552051,13839.6616059,-17.733567210001638,53071.38043296 2025-07-26,17:47:33.000,207,11069924,128165,0,1753552052,13839.782859480001,-17.62078112999734,53071.401394320004 2025-07-26,17:47:34.000,207,11069879,128165,0,1753552053,13839.836749959992,-17.507995050000318,53071.40838144 2025-07-26,17:47:35.000,207,11069888,127965,0,1753552054,13839.897376749992,-17.40225809999538,53071.450304160004 2025-07-26,17:47:36.000,207,11069933,127765,0,1753552055,13839.991685089997,-17.27537375999964,53071.44331704001 2025-07-26,17:47:37.000,207,11069853,128085,0,1753552056,13840.025366640002,-17.20488245999877,53071.45729128 2025-07-26,17:47:38.000,207,11069890,128205,0,1753552057,13840.059048189993,-17.134391159997904,53071.499214 2025-07-26,17:47:39.000,207,11069913,127925,0,1753552058,13840.126411290003,-17.056850729997677,53071.50620112 2025-07-26,17:47:40.000,207,11069848,128085,0,1753552059,13840.153356529998,-16.97931029999745,53071.471265520006 2025-07-26,17:47:41.000,207,11069897,127925,0,1753552060,13840.180301769993,-16.908818999996583,53071.45729128 2025-07-26,17:47:42.000,207,11069912,127845,0,1753552061,13840.240928559993,-16.824229439996998,53071.49222688001 2025-07-26,17:47:43.000,207,11069926,127965,0,1753552062,13840.193774389998,-16.781934660000843,53071.471265520006 2025-07-26,17:47:44.000,207,11069908,127845,0,1753552063,13840.173565459998,-16.662099449997186,53071.45729128 2025-07-26,17:47:45.000,207,11069920,127845,0,1753552064,13840.227455939988,-16.669148579996545,53071.48523976 2025-07-26,17:47:46.000,207,11069872,128165,0,1753552065,13840.274610109998,-16.58455901999696,53071.51318824001 2025-07-26,17:47:47.000,207,11069884,127845,0,1753552066,13840.315027969998,-16.528165980002086,53071.49222688001 2025-07-26,17:47:48.000,207,11069896,127885,0,1753552067,13840.308291659989,-16.478822069999296,53071.50620112 2025-07-26,17:47:49.000,207,11069942,127885,0,1753552068,13840.368918449989,-16.415379899997788,53071.50620112 2025-07-26,17:47:50.000,207,11069916,127765,0,1753552069,13840.341973209994,-16.323741209998843,53071.47825264 2025-07-26,17:47:51.000,207,11069884,127645,0,1753552070,13840.382391069994,-16.295544690001407,53071.50620112 2025-07-26,17:47:52.000,207,11069947,127845,0,1753552071,13840.42954523999,-16.239151649999258,53071.49222688001 2025-07-26,17:47:53.000,207,11069919,127645,0,1753552072,13840.443017859994,-16.21095513000182,53071.450304160004 2025-07-26,17:47:54.000,207,11069848,127565,0,1753552073,13840.46996309999,-16.16161121999903,53071.40838144 2025-07-26,17:47:55.000,207,11069888,127245,0,1753552074,13840.523853579994,-16.16161121999903,53071.44331704001 2025-07-26,17:47:56.000,207,11069853,126685,0,1753552075,13840.53058988999,-16.098169049997523,53071.39440720001 2025-07-26,17:47:57.000,207,11069900,126325,0,1753552076,13840.523853579994,-16.091119919998164,53071.38043296 2025-07-26,17:47:58.000,207,11069896,126005,0,1753552077,13840.5373262,-16.062923400000727,53071.36645872 2025-07-26,17:47:59.000,207,11069851,126085,0,1753552078,13840.49017202999,-15.99243209999986,53071.39440720001 2025-07-26,17:48:00.000,207,11069888,125605,0,1753552079,13840.51038095999,-15.978333840001142,53071.40838144 2025-07-26,17:48:01.000,207,11069955,125125,0,1753552080,13840.523853579994,-16.020628619997296,53071.31754888 2025-07-26,17:48:02.000,207,11069885,124805,0,1753552081,13840.55079881999,-15.94308818999707,53071.34549736001 2025-07-26,17:48:03.000,207,11069858,124445,0,1753552082,13840.55079881999,-15.893744280001556,53071.32453600001 2025-07-26,17:48:04.000,207,11069906,124245,0,1753552083,13840.55753513,-15.879646019995562,53071.32453600001 2025-07-26,17:48:05.000,207,11069919,124165,0,1753552084,13840.57774406,-15.823252980000689,53071.282613280004 2025-07-26,17:48:06.000,207,11069910,124005,0,1753552085,13840.53058988999,-15.80915472000197,53071.26863904 2025-07-26,17:48:07.000,207,11069876,123885,0,1753552086,13840.604689299995,-15.81620385000133,53071.282613280004 2025-07-26,17:48:08.000,207,11069859,123965,0,1753552087,13840.604689299995,-15.731614290001744,53071.27562616001 2025-07-26,17:48:09.000,207,11069861,123844,0,1753552088,13840.65184346999,-15.76685993999854,53071.26863904 2025-07-26,17:48:10.000,207,11069869,123805,0,1753552089,13840.645107159995,-15.703417769997031,53071.2197292 2025-07-26,17:48:11.000,207,11069922,123605,0,1753552090,13840.73267918999,-15.696368639997672,53071.24767768001 2025-07-26,17:48:12.000,207,11069906,123485,0,1753552091,13840.77983336,-15.668172120000236,53071.22671632001 2025-07-26,17:48:13.000,207,11069936,123725,0,1753552092,13840.84046015,-15.668172120000236,53071.22671632001 2025-07-26,17:48:14.000,207,11069890,123365,0,1753552093,13840.894350629991,-15.597680819999368,53071.19876784 2025-07-26,17:48:15.000,207,11069912,123605,0,1753552094,13840.92129587,-15.569484300001932,53071.17081936 2025-07-26,17:48:16.000,207,11069952,123245,0,1753552095,13840.988658969996,-15.548336909996578,53071.2896004 2025-07-26,17:48:17.000,207,11069892,123605,0,1753552096,13841.022340520001,-15.527189519998501,53071.26165192 2025-07-26,17:48:18.000,207,11069870,123325,0,1753552097,13841.035813139992,-15.491943870001705,53071.233703440004 2025-07-26,17:48:19.000,207,11069865,123445,0,1753552098,13841.056022069992,-15.484894740002346,53071.233703440004 2025-07-26,17:48:20.000,207,11069877,123325,0,1753552099,13841.103176240002,-15.442599959998915,53071.2896004 2025-07-26,17:48:21.000,207,11069860,123365,0,1753552100,13841.143594100002,-15.414403440001479,53071.27562616001 2025-07-26,17:48:22.000,207,11069889,123325,0,1753552101,13841.116648859992,-15.365059529998689,53071.282613280004 2025-07-26,17:48:23.000,207,11069900,123365,0,1753552102,13841.210957199997,-15.372108659998048,53071.254664800006 2025-07-26,17:48:24.000,207,11069908,123405,0,1753552103,13841.210957199997,-15.315715619995899,53071.2896004 2025-07-26,17:48:25.000,207,11069955,123285,0,1753552104,13841.237902439992,-15.30866648999654,53071.26165192 2025-07-26,17:48:26.000,207,11069955,123165,0,1753552105,13841.305265540002,-15.238175189995673,53071.31056176 2025-07-26,17:48:27.000,207,11069888,123245,0,1753552106,13841.359156019993,-15.252273450001667,53071.27562616001 2025-07-26,17:48:28.000,207,11069846,123365,0,1753552107,13841.446728049988,-15.231126059996313,53071.29658752001 2025-07-26,17:48:29.000,207,11069866,123245,0,1753552108,13841.460200669993,-15.245224320002308,53071.233703440004 2025-07-26,17:48:30.000,207,11069887,123325,0,1753552109,13841.520827459994,-15.245224320002308,53071.22671632001 2025-07-26,17:48:31.000,207,11069949,123165,0,1753552110,13841.547772699989,-15.217027799997595,53071.282613280004 2025-07-26,17:48:32.000,207,11069909,122925,0,1753552111,13841.581454249994,-15.217027799997595,53071.31056176 2025-07-26,17:48:33.000,207,11069871,123245,0,1753552112,13841.64881734999,-15.224076929996954,53071.282613280004 2025-07-26,17:48:34.000,207,11069919,123245,0,1753552113,13841.70944413999,-15.231126059996313,53071.282613280004 2025-07-26,17:48:35.000,207,11069859,123085,0,1753552114,13841.70944413999,-15.209978669998236,53071.31754888 2025-07-26,17:48:36.000,207,11069951,123045,0,1753552115,13841.75659831,-15.224076929996954,53071.29658752001 2025-07-26,17:48:37.000,207,11069894,123285,0,1753552116,13841.77007092999,-15.224076929996954,53071.3594716 2025-07-26,17:48:38.000,207,11069883,123165,0,1753552117,13841.77680724,-15.209978669998236,53071.29658752001 2025-07-26,17:48:39.000,207,11069894,123125,0,1753552118,13841.823961409995,-15.202929539998877,53071.32453600001 2025-07-26,17:48:40.000,207,11069858,123045,0,1753552119,13841.783543549995,-15.209978669998236,53071.34549736001 2025-07-26,17:48:41.000,207,11069858,122765,0,1753552120,13841.783543549995,-15.273420839999744,53071.33851024 2025-07-26,17:48:42.000,207,11069894,123045,0,1753552121,13841.8172251,-15.30161735999718,53071.31754888 2025-07-26,17:48:43.000,207,11069900,123205,0,1753552122,13841.83743403,-15.294568229997822,53071.303574640006 2025-07-26,17:48:44.000,207,11069878,123045,0,1753552123,13841.87785189,-15.336863010001252,53071.37344584001 2025-07-26,17:48:45.000,207,11069932,123165,0,1753552124,13841.87785189,-15.379157789997407,53071.33152312 2025-07-26,17:48:46.000,207,11069863,122925,0,1753552125,13841.85764296,-15.400305179995485,53071.303574640006 2025-07-26,17:48:47.000,207,11069864,123325,0,1753552126,13841.864379269995,-15.449649089998275,53071.27562616001 2025-07-26,17:48:48.000,207,11069908,122925,0,1753552127,13841.89806082,-15.470796479996352,53071.352484480005 2025-07-26,17:48:49.000,207,11069893,123045,0,1753552128,13841.864379269995,-15.498993000001065,53071.352484480005 2025-07-26,17:48:50.000,207,11069857,123045,0,1753552129,13841.803752479995,-15.520140389999142,53071.33851024 2025-07-26,17:48:51.000,207,11069856,122845,0,1753552130,13841.74986199999,-15.59063169000001,53071.303574640006 2025-07-26,17:48:52.000,207,11069941,123325,0,1753552131,13841.73638938,-15.625877339996805,53071.34549736001 2025-07-26,17:48:53.000,207,11069891,123005,0,1753552132,13841.64881734999,-15.703417769997031,53071.29658752001 2025-07-26,17:48:54.000,207,11069909,123045,0,1753552133,13841.581454249994,-15.780958199997258,53071.26863904 2025-07-26,17:48:55.000,207,11069900,123005,0,1753552134,13841.466936979989,-15.80915472000197,53071.282613280004 2025-07-26,17:48:56.000,207,11069895,123085,0,1753552135,13841.433255429998,-15.872596889996203,53071.233703440004 2025-07-26,17:48:57.000,207,11069902,123165,0,1753552136,13841.413046499998,-15.914891669999633,53071.21274208 2025-07-26,17:48:58.000,207,11069834,123205,0,1753552137,13841.325474470003,-15.95013731999643,53071.233703440004 2025-07-26,17:48:59.000,207,11069889,123085,0,1753552138,13841.217693509992,-15.95013731999643,53071.24069056 2025-07-26,17:49:00.000,207,11069886,123085,0,1753552139,13841.210957199997,-15.957186449995788,53071.17780648001 2025-07-26,17:49:01.000,207,11069872,123365,0,1753552140,13841.116648859992,-15.99243209999986,53071.15684512001 2025-07-26,17:49:02.000,207,11069862,123285,0,1753552141,13841.008867899996,-16.055874270001368,53071.14287088 2025-07-26,17:49:03.000,207,11069894,123445,0,1753552142,13840.961713730001,-16.084070789998805,53071.07299968 2025-07-26,17:49:04.000,207,11069902,123365,0,1753552143,13840.894350629991,-16.055874270001368,53071.066012560004 2025-07-26,17:49:05.000,207,11069924,123325,0,1753552144,13840.80004229,-16.091119919998164,53071.066012560004 2025-07-26,17:49:06.000,207,11069925,123405,0,1753552145,13840.69899764,-16.091119919998164,53071.09396104 2025-07-26,17:49:07.000,207,11069864,123165,0,1753552146,13840.63163453999,-16.098169049997523,53071.066012560004 2025-07-26,17:49:08.000,207,11069868,123205,0,1753552147,13840.53058988999,-16.105218179996882,53071.00312848 2025-07-26,17:49:09.000,207,11069875,123005,0,1753552148,13840.416072619999,-16.133414700001595,53071.00312848 2025-07-26,17:49:10.000,207,11069836,123725,0,1753552149,13840.348709519989,-16.140463830000954,53070.94024440001 2025-07-26,17:49:11.000,207,11069879,123205,0,1753552150,13840.213983319998,-16.105218179996882,53070.947231520004 2025-07-26,17:49:12.000,207,11069823,123365,0,1753552151,13840.126411290003,-16.077021659999446,53070.91229592001 2025-07-26,17:49:13.000,207,11069831,122845,0,1753552152,13840.059048189993,-16.04882514000201,53070.85639896 2025-07-26,17:49:14.000,207,11069909,123085,0,1753552153,13839.971476159997,-16.034726879996015,53070.8354376 2025-07-26,17:49:15.000,207,11069840,123045,0,1753552154,13839.897376749992,-16.006530359998578,53070.79351488001 2025-07-26,17:49:16.000,207,11069845,123205,0,1753552155,13839.836749959992,-15.957186449995788,53070.81447624 2025-07-26,17:49:17.000,207,11069856,123485,0,1753552156,13839.735705309991,-15.851449499998125,53070.78652776 2025-07-26,17:49:18.000,207,11069854,123325,0,1753552157,13839.70202376,-15.837351239999407,53070.71665656 2025-07-26,17:49:19.000,207,11069890,123565,0,1753552158,13839.648133279996,-15.795056459995976,53070.681720960005 2025-07-26,17:49:20.000,207,11069890,123245,0,1753552159,13839.526879699995,-15.71751602999575,53070.67473384001 2025-07-26,17:49:21.000,207,11069916,123325,0,1753552160,13839.47298921999,-15.661122990000877,53070.67473384001 2025-07-26,17:49:22.000,207,11069900,123445,0,1753552161,13839.37868088,-15.569484300001932,53070.62582400001 2025-07-26,17:49:23.000,207,11069874,123365,0,1753552162,13839.344999329995,-15.456698219997634,53070.562939920004 2025-07-26,17:49:24.000,207,11069837,123485,0,1753552163,13839.284372539994,-15.386206919996766,53070.5210172 2025-07-26,17:49:25.000,207,11069873,123165,0,1753552164,13839.223745749994,-15.294568229997822,53070.5210172 2025-07-26,17:49:26.000,207,11069850,124085,0,1753552165,13839.183327889994,-15.167683890002081,53070.48608160001 2025-07-26,17:49:27.000,207,11069834,123325,0,1753552166,13839.122701099994,-15.08309432999522,53070.444158880004 2025-07-26,17:49:28.000,207,11069930,123365,0,1753552167,13839.095755859998,-14.977357379997557,53070.40922328001 2025-07-26,17:49:29.000,207,11069877,123285,0,1753552168,13839.068810619989,-14.878669559999253,53070.38826192001 2025-07-26,17:49:30.000,207,11069880,123565,0,1753552169,13839.082283239994,-14.801129129999026,53070.346339200005 2025-07-26,17:49:31.000,207,11069905,123565,0,1753552170,13839.048601689989,-14.709490440000081,53070.36730056001 2025-07-26,17:49:32.000,207,11069913,123365,0,1753552171,13839.001447519993,-14.610802620001778,53070.346339200005 2025-07-26,17:49:33.000,207,11069911,123285,0,1753552172,13839.041865379993,-14.54031132000091,53070.22057104001 2025-07-26,17:49:34.000,207,11069885,123365,0,1753552173,13839.014920139998,-14.462770890000684,53070.23454528 2025-07-26,17:49:35.000,207,11069877,123365,0,1753552174,13838.981238589993,-14.399328719999176,53070.24153240001 2025-07-26,17:49:36.000,207,11069875,123445,0,1753552175,13839.028392759988,-14.300640900000872,53070.24153240001 2025-07-26,17:49:37.000,207,11069855,123445,0,1753552176,13839.001447519993,-14.279493509995518,53070.22057104001 2025-07-26,17:49:38.000,207,11069890,123565,0,1753552177,13838.994711209998,-14.209002210001927,53070.15768696 2025-07-26,17:49:39.000,207,11069864,123285,0,1753552178,13839.001447519993,-14.13851091000106,53070.178648320005 2025-07-26,17:49:40.000,207,11069883,123365,0,1753552179,13838.940820729993,-14.08211786999891,53070.16467408 2025-07-26,17:49:41.000,207,11069904,123405,0,1753552180,13838.954293349998,-14.046872220002115,53070.14371272 2025-07-26,17:49:42.000,207,11069911,123365,0,1753552181,13838.974502279998,-14.046872220002115,53070.17166120001 2025-07-26,17:49:43.000,207,11069845,123365,0,1753552182,13839.008183829988,-13.990479179999966,53070.080828640006 2025-07-26,17:49:44.000,207,11069883,123645,0,1753552183,13839.089019549989,-13.969331790001888,53070.12275136001 2025-07-26,17:49:45.000,207,11069865,123365,0,1753552184,13839.095755859998,-13.927037009998458,53070.0668544 2025-07-26,17:49:46.000,207,11069882,123565,0,1753552185,13839.129437409989,-13.919987879999098,53070.059867280004 2025-07-26,17:49:47.000,207,11069883,123165,0,1753552186,13839.156382649999,-13.835398319999513,53070.04589304 2025-07-26,17:49:48.000,207,11069854,123325,0,1753552187,13839.19006419999,-13.877693099995668,53070.03890592 2025-07-26,17:49:49.000,207,11069853,123205,0,1753552188,13839.243954679994,-13.849496579998231,53069.98999608 2025-07-26,17:49:50.000,207,11069857,123365,0,1753552189,13839.243954679994,-13.85654570999759,53070.010957440005 2025-07-26,17:49:51.000,207,11069916,123325,0,1753552190,13839.2574273,-13.793103539996082,53069.97602184 2025-07-26,17:49:52.000,207,11069905,123405,0,1753552191,13839.223745749994,-13.771956149998005,53069.94807336 2025-07-26,17:49:53.000,207,11069853,123405,0,1753552192,13839.344999329995,-13.771956149998005,53069.96903472 2025-07-26,17:49:54.000,207,11069839,123485,0,1753552193,13839.37194456999,-13.779005279997364,53069.941086240004 2025-07-26,17:49:55.000,207,11069917,123565,0,1753552194,13839.31805409,-13.764907019998645,53069.98999608 2025-07-26,17:49:56.000,207,11069870,123365,0,1753552195,13839.31805409,-13.743759630000568,53069.927112 2025-07-26,17:49:57.000,207,11069870,123245,0,1753552196,13839.33152670999,-13.757857889999286,53069.93409912001 2025-07-26,17:49:58.000,207,11069909,123525,0,1753552197,13839.35847195,-13.771956149998005,53069.93409912001 2025-07-26,17:49:59.000,207,11069895,123445,0,1753552198,13839.324790399995,-13.793103539996082,53069.892176400004 2025-07-26,17:50:00.000,207,11069843,123325,0,1753552199,13839.33826302,-13.750808759999927,53069.90615064001 2025-07-26,17:50:01.000,207,11069873,123285,0,1753552200,13839.35847195,-13.750808759999927,53069.90615064001 2025-07-26,17:50:02.000,207,11069851,123765,0,1753552201,13839.344999329995,-13.743759630000568,53069.88518928001 2025-07-26,17:50:03.000,207,11069910,123565,0,1753552202,13839.37194456999,-13.757857889999286,53069.83627944001 2025-07-26,17:50:04.000,207,11069898,123365,0,1753552203,13839.405626119995,-13.779005279997364,53069.82929232 2025-07-26,17:50:05.000,207,11069904,123005,0,1753552204,13839.39888981,-13.793103539996082,53069.857240799996 2025-07-26,17:50:06.000,207,11069878,123005,0,1753552205,13839.41909874,-13.835398319999513,53069.80134384 2025-07-26,17:50:07.000,207,11069900,123405,0,1753552206,13839.49319814999,-13.821300060000794,53069.80833096 2025-07-26,17:50:08.000,207,11069873,123325,0,1753552207,13839.51340707999,-13.807201800002076,53069.78736960001 2025-07-26,17:50:09.000,207,11069916,123365,0,1753552208,13839.57403386999,-13.828349190000154,53069.73845976001 2025-07-26,17:50:10.000,207,11069848,123405,0,1753552209,13839.60097911,-13.821300060000794,53069.77339536 2025-07-26,17:50:11.000,207,11069886,123325,0,1753552210,13839.56056125,-13.764907019998645,53069.745446880006 2025-07-26,17:50:12.000,207,11069849,123245,0,1753552211,13839.60097911,-13.764907019998645,53069.73147264 2025-07-26,17:50:13.000,207,11069903,123085,0,1753552212,13839.695287449991,-13.72966137000185,53069.73147264 2025-07-26,17:50:14.000,207,11069919,123085,0,1753552213,13839.728968999996,-13.708513979996496,53069.71749840001 2025-07-26,17:50:15.000,207,11069916,123205,0,1753552214,13839.830013649997,-13.666219200000342,53069.689549919996 2025-07-26,17:50:16.000,207,11069920,123245,0,1753552215,13839.917585679992,-13.645071810002264,53069.689549919996 2025-07-26,17:50:17.000,207,11069903,123525,0,1753552216,13840.018630329992,-13.588678770000115,53069.724485520004 2025-07-26,17:50:18.000,207,11069913,123205,0,1753552217,13840.079257119993,-13.511138339999889,53069.70352416 2025-07-26,17:50:19.000,207,11069915,123245,0,1753552218,13840.193774389998,-13.475892689995817,53069.66858856001 2025-07-26,17:50:20.000,207,11069871,123325,0,1753552219,13840.254401179998,-13.45474529999774,53069.724485520004 2025-07-26,17:50:21.000,207,11069919,123165,0,1753552220,13840.368918449989,-13.405401390002226,53069.69653704001 2025-07-26,17:50:22.000,207,11069848,123405,0,1753552221,13840.416072619999,-13.349008350000076,53069.69653704001 2025-07-26,17:50:23.000,207,11069868,123405,0,1753552222,13840.49017202999,-13.334910090001358,53069.745446880006 2025-07-26,17:50:24.000,207,11069933,123605,0,1753552223,13840.5373262,-13.292615309997927,53069.745446880006 2025-07-26,17:50:25.000,207,11069919,123245,0,1753552224,13840.65857978,-13.208025749998342,53069.73845976001 2025-07-26,17:50:26.000,207,11069878,123165,0,1753552225,13840.73267918999,-13.123436189998756,53069.78038248 2025-07-26,17:50:27.000,207,11069856,123525,0,1753552226,13840.84046015,-13.04589575999853,53069.80134384 2025-07-26,17:50:28.000,207,11069877,123365,0,1753552227,13840.948241109996,-13.003600979995099,53069.857240799996 2025-07-26,17:50:29.000,207,11069888,123125,0,1753552228,13841.015604209992,-12.947207940000226,53069.77339536 2025-07-26,17:50:30.000,207,11069880,123685,0,1753552229,13841.089703619997,-12.86261838000064,53069.86422792001 2025-07-26,17:50:31.000,207,11069879,123205,0,1753552230,13841.163803030002,-12.792127079999773,53069.892176400004 2025-07-26,17:50:32.000,207,11069885,123245,0,1753552231,13841.271583989997,-12.742783169996983,53069.94807336 2025-07-26,17:50:33.000,207,11069888,123125,0,1753552232,13841.352419709998,-12.714586649999546,53069.941086240004 2025-07-26,17:50:34.000,207,11069879,123205,0,1753552233,13841.426519119988,-12.651144479998038,53069.97602184 2025-07-26,17:50:35.000,207,11069904,123285,0,1753552234,13841.480409599993,-12.601800569995248,53069.941086240004 2025-07-26,17:50:36.000,207,11069929,123325,0,1753552235,13841.64881734999,-12.524260140002298,53070.03191880001 2025-07-26,17:50:37.000,207,11069946,123365,0,1753552236,13841.72965306999,-12.46081797000079,53070.09480288 2025-07-26,17:50:38.000,207,11069876,123325,0,1753552237,13841.803752479995,-12.35508101999585,53070.05288016001 2025-07-26,17:50:39.000,207,11069940,123205,0,1753552238,13841.87111557999,-12.35508101999585,53070.01794456 2025-07-26,17:50:40.000,207,11069869,123325,0,1753552239,13841.95868761,-12.263442329996906,53070.0668544 2025-07-26,17:50:41.000,207,11069923,123445,0,1753552240,13842.086677499996,-12.23524580999947,53070.15768696 2025-07-26,17:50:42.000,207,11069917,123045,0,1753552241,13842.154040599991,-12.18590189999668,53070.15069984001 2025-07-26,17:50:43.000,207,11069940,123245,0,1753552242,13842.234876319992,-12.129508860001806,53070.16467408 2025-07-26,17:50:44.000,207,11069942,123285,0,1753552243,13842.302239420002,-12.087214079998375,53070.23454528 2025-07-26,17:50:45.000,207,11069920,123365,0,1753552244,13842.410020379997,-12.016722779997508,53070.23454528 2025-07-26,17:50:46.000,207,11069961,123445,0,1753552245,13842.524537650002,-12.023771909996867,53070.23454528 2025-07-26,17:50:47.000,207,11069930,123325,0,1753552246,13842.598637059993,-11.974428000001353,53070.25550664 2025-07-26,17:50:48.000,207,11069956,123365,0,1753552247,13842.639054919993,-11.861641919997055,53070.3114036 2025-07-26,17:50:49.000,207,11069943,123365,0,1753552248,13842.686209089989,-11.784101489996829,53070.33935208001 2025-07-26,17:50:50.000,207,11069920,123405,0,1753552249,13842.767044809989,-11.77705235999747,53070.37428768 2025-07-26,17:50:51.000,207,11069939,123325,0,1753552250,13842.82767159999,-11.727708450001955,53070.395249040004 2025-07-26,17:50:52.000,207,11069882,123165,0,1753552251,13842.895034699999,-11.77000322999811,53070.3812748 2025-07-26,17:50:53.000,207,11069859,123365,0,1753552252,13842.94892517999,-11.713610189995961,53070.3812748 2025-07-26,17:50:54.000,207,11069859,123325,0,1753552253,13842.962397799995,-11.699511929997243,53070.43717176001 2025-07-26,17:50:55.000,207,11069948,123125,0,1753552254,13843.023024589995,-11.657217150001088,53070.43717176001 2025-07-26,17:50:56.000,207,11069923,123245,0,1753552255,13843.097124,-11.621971499997017,53070.451146 2025-07-26,17:50:57.000,207,11069937,123245,0,1753552256,13843.144278169995,-11.614922369997657,53070.47210736 2025-07-26,17:50:58.000,207,11069891,123445,0,1753552257,13843.19143233999,-11.55148019999615,53070.465120240005 2025-07-26,17:50:59.000,207,11069908,123405,0,1753552258,13843.285740679996,-11.509185419999994,53070.48608160001 2025-07-26,17:51:00.000,207,11069929,123245,0,1753552259,13843.31942223,-11.473939769995923,53070.514030080005 2025-07-26,17:51:01.000,207,11069920,123405,0,1753552260,13843.406994259996,-11.41049760000169,53070.52800432 2025-07-26,17:51:02.000,207,11069908,123245,0,1753552261,13843.447412119996,-11.332957170001464,53070.56992704 2025-07-26,17:51:03.000,207,11069910,123525,0,1753552262,13843.528247839997,-11.269514999999956,53070.56992704 2025-07-26,17:51:04.000,207,11069939,123405,0,1753552263,13843.595610939992,-11.269514999999956,53070.57691416001 2025-07-26,17:51:05.000,207,11069910,123365,0,1753552264,13843.636028799992,-11.18492544000037,53070.56992704 2025-07-26,17:51:06.000,207,11069871,123445,0,1753552265,13843.683182970002,-11.107385010000144,53070.55595280001 2025-07-26,17:51:07.000,207,11069866,123205,0,1753552266,13843.689919279997,-11.043942839998635,53070.57691416001 2025-07-26,17:51:08.000,207,11069957,123405,0,1753552267,13843.777491309993,-11.001648059995205,53070.61883688 2025-07-26,17:51:09.000,207,11069879,123525,0,1753552268,13843.838118099993,-10.95935327999905,53070.66774672 2025-07-26,17:51:10.000,207,11069955,123605,0,1753552269,13843.878535959993,-10.888861979998183,53070.63979824 2025-07-26,17:51:11.000,207,11069929,123405,0,1753552270,13843.898744889993,-10.832468939996033,53070.70268232001 2025-07-26,17:51:12.000,207,11069872,123125,0,1753552271,13843.972844299999,-10.790174159999879,53070.681720960005 2025-07-26,17:51:13.000,207,11069922,123325,0,1753552272,13843.979580609994,-10.769026770001801,53070.751592160006 2025-07-26,17:51:14.000,207,11069925,123325,0,1753552273,13843.972844299999,-10.77607590000116,53070.70268232001 2025-07-26,17:51:15.000,207,11069915,122965,0,1753552274,13843.925690129989,-10.712633729999652,53070.70268232001 2025-07-26,17:51:16.000,207,11069915,123045,0,1753552275,13843.993053229999,-10.740830249997089,53070.730630800004 2025-07-26,17:51:17.000,207,11069865,123365,0,1753552276,13844.026734779989,-10.705584600000293,53070.78652776 2025-07-26,17:51:18.000,207,11069906,123205,0,1753552277,13844.04694370999,-10.698535470000934,53070.7655664 2025-07-26,17:51:19.000,207,11069851,123365,0,1753552278,13844.100834189994,-10.769026770001801,53070.73761792 2025-07-26,17:51:20.000,207,11069860,123405,0,1753552279,13844.100834189994,-10.73378111999773,53070.800502000006 2025-07-26,17:51:21.000,207,11069908,123685,0,1753552280,13844.1749336,-10.740830249997089,53070.779540640004 2025-07-26,17:51:22.000,207,11069907,123325,0,1753552281,13844.181669909995,-10.754928509995807,53070.85639896 2025-07-26,17:51:23.000,207,11069907,123005,0,1753552282,13844.15472467,-10.78312503000052,53070.81447624 2025-07-26,17:51:24.000,207,11069925,123445,0,1753552283,13844.141252049994,-10.804272419998597,53070.85639896 2025-07-26,17:51:25.000,207,11069846,123365,0,1753552284,13844.15472467,-10.754928509995807,53070.9053088 2025-07-26,17:51:26.000,207,11069913,123365,0,1753552285,13844.19514253,-10.78312503000052,53070.898321680004 2025-07-26,17:51:27.000,207,11069926,123325,0,1753552286,13844.23556039,-10.797223289999238,53070.92627016 2025-07-26,17:51:28.000,207,11069888,123405,0,1753552287,13844.282714559995,-10.832468939996033,53070.968192880006 2025-07-26,17:51:29.000,207,11069913,123285,0,1753552288,13844.30965979999,-10.881812849998823,53070.97518 2025-07-26,17:51:30.000,207,11069947,123485,0,1753552289,13844.29618718,-10.917058499995619,53070.968192880006 2025-07-26,17:51:31.000,207,11069940,123165,0,1753552290,13844.262505629995,-10.917058499995619,53070.93325728 2025-07-26,17:51:32.000,207,11069897,123205,0,1753552291,13844.23556039,-10.95935327999905,53070.968192880006 2025-07-26,17:51:33.000,207,11069886,123525,0,1753552292,13844.222087769995,-11.001648059995205,53070.9053088 2025-07-26,17:51:34.000,207,11069889,123485,0,1753552293,13844.19514253,-11.043942839998635,53070.92627016 2025-07-26,17:51:35.000,207,11069913,123325,0,1753552294,13844.08736156999,-11.058041099997354,53070.92627016 2025-07-26,17:51:36.000,207,11069923,123365,0,1753552295,13844.080625259994,-11.072139359996072,53070.94024440001 2025-07-26,17:51:37.000,207,11069829,123325,0,1753552296,13844.026734779989,-11.072139359996072,53070.898321680004 2025-07-26,17:51:38.000,207,11069863,123325,0,1753552297,13844.026734779989,-11.14263065999694,53070.91229592001 2025-07-26,17:51:39.000,207,11069843,123165,0,1753552298,13844.040207399994,-11.13558152999758,53070.91229592001 2025-07-26,17:51:40.000,207,11069887,123405,0,1753552299,13843.972844299999,-11.156728919995658,53070.86338608 2025-07-26,17:51:41.000,207,11069920,123645,0,1753552300,13843.952635369998,-11.13558152999758,53070.800502000006 2025-07-26,17:51:42.000,207,11069889,123165,0,1753552301,13843.885272269988,-11.13558152999758,53070.75857928 2025-07-26,17:51:43.000,207,11069932,123445,0,1753552302,13843.824645479988,-11.13558152999758,53070.74460504001 2025-07-26,17:51:44.000,207,11069866,123365,0,1753552303,13843.844854409988,-11.199023699999088,53070.72364368001 2025-07-26,17:51:45.000,207,11069877,123165,0,1753552304,13843.817909169993,-11.206072829998448,53070.6607596 2025-07-26,17:51:46.000,207,11069912,123205,0,1753552305,13843.743809760002,-11.213121959997807,53070.65377248001 2025-07-26,17:51:47.000,207,11069886,123445,0,1753552306,13843.703391900002,-11.227220219996525,53070.70268232001 2025-07-26,17:51:48.000,207,11069892,123485,0,1753552307,13843.696655589993,-11.290662389998033,53070.64678536 2025-07-26,17:51:49.000,207,11069853,123445,0,1753552308,13843.696655589993,-11.325908040002105,53070.60486264001 2025-07-26,17:51:50.000,207,11069865,123285,0,1753552309,13843.595610939992,-11.297711519997392,53070.62582400001 2025-07-26,17:51:51.000,207,11069858,123525,0,1753552310,13843.514775219992,-11.31885890999547,53070.54197856 2025-07-26,17:51:52.000,207,11069853,123245,0,1753552311,13843.487829979997,-11.325908040002105,53070.57691416001 2025-07-26,17:51:53.000,207,11069855,123445,0,1753552312,13843.487829979997,-11.297711519997392,53070.562939920004 2025-07-26,17:51:54.000,207,11069838,123525,0,1753552313,13843.440675810001,-11.31180977999611,53070.54896568 2025-07-26,17:51:55.000,207,11069841,123365,0,1753552314,13843.393521639991,-11.354104559999541,53070.52800432 2025-07-26,17:51:56.000,207,11069882,123285,0,1753552315,13843.346367469996,-11.382301079996978,53070.47909448 2025-07-26,17:51:57.000,207,11069874,123525,0,1753552316,13843.292476989991,-11.424595860000409,53070.48608160001 2025-07-26,17:51:58.000,207,11069881,123125,0,1753552317,13843.225113889996,-11.445743249998486,53070.47909448 2025-07-26,17:51:59.000,207,11069845,123325,0,1753552318,13843.164487099995,-11.488038030001917,53070.47909448 2025-07-26,17:52:00.000,207,11069878,123485,0,1753552319,13843.17795972,-11.466890639996564,53070.48608160001 2025-07-26,17:52:01.000,207,11069839,123525,0,1753552320,13843.11733293,-11.452792379997845,53070.416210400006 2025-07-26,17:52:02.000,207,11069864,123445,0,1753552321,13843.09038768999,-11.445743249998486,53070.43717176001 2025-07-26,17:52:03.000,207,11069831,123205,0,1753552322,13843.07691507,-11.445743249998486,53070.444158880004 2025-07-26,17:52:04.000,207,11069875,123285,0,1753552323,13843.097124,-11.403448470002331,53070.40223616 2025-07-26,17:52:05.000,207,11069862,123525,0,1753552324,13843.11059661999,-11.389350209996337,53070.40922328001 2025-07-26,17:52:06.000,207,11069904,123325,0,1753552325,13843.144278169995,-11.31885890999547,53070.40223616 2025-07-26,17:52:07.000,207,11069863,123605,0,1753552326,13843.19816865,-11.304760649996751,53070.35332632 2025-07-26,17:52:08.000,207,11069916,123285,0,1753552327,13843.23858651,-11.255416740001237,53070.40223616 2025-07-26,17:52:09.000,207,11069868,123445,0,1753552328,13843.305949609996,-11.248367610001878,53070.35332632 2025-07-26,17:52:10.000,207,11069930,123005,0,1753552329,13843.386785329996,-11.220171089997166,53070.395249040004 2025-07-26,17:52:11.000,207,11069930,123365,0,1753552330,13843.501302600002,-11.199023699999088,53070.43717176001 2025-07-26,17:52:12.000,207,11069893,123325,0,1753552331,13843.575402009992,-11.19197456999973,53070.43717176001 2025-07-26,17:52:13.000,207,11069893,123285,0,1753552332,13843.689919279997,-11.177876310001011,53070.53499144001 2025-07-26,17:52:14.000,207,11069890,123205,0,1753552333,13843.851590719998,-11.121483269998862,53070.62582400001 2025-07-26,17:52:15.000,207,11069982,123485,0,1753552334,13843.972844299999,-11.058041099997354,53070.681720960005 2025-07-26,17:52:16.000,207,11069987,123245,0,1753552335,13844.121043119994,-10.987549799996486,53070.82845048 2025-07-26,17:52:17.000,207,11069987,123165,0,1753552336,13844.22882407999,-10.95935327999905,53070.87736032 2025-07-26,17:52:18.000,207,11069987,123205,0,1753552337,13844.33660504,-11.015746320001199,53070.84242472001 2025-07-26,17:52:19.000,207,11069994,123405,0,1753552338,13844.383759209995,-11.058041099997354,53070.88434744 2025-07-26,17:52:20.000,207,11070005,123565,0,1753552339,13844.45785862,-11.107385010000144,53070.8354376 2025-07-26,17:52:21.000,207,11069989,123325,0,1753552340,13844.491540169991,-11.241318479995243,53070.800502000006 2025-07-26,17:52:22.000,207,11069937,123525,0,1753552341,13844.37028658999,-11.41049760000169,53070.70966944 2025-07-26,17:52:23.000,207,11069962,123525,0,1753552342,13844.363550279995,-11.58672585000022,53070.63979824 2025-07-26,17:52:24.000,207,11069929,123325,0,1753552343,13844.43091337999,-11.685413669998525,53070.62582400001 2025-07-26,17:52:25.000,207,11069925,123645,0,1753552344,13844.424177069995,-11.784101489996829,53070.61883688 2025-07-26,17:52:26.000,207,11069957,123405,0,1753552345,13844.37028658999,-11.896887570001127,53070.54896568 2025-07-26,17:52:27.000,207,11069956,123485,0,1753552346,13844.363550279995,-12.023771909996867,53070.50005584 2025-07-26,17:52:28.000,207,11069894,123565,0,1753552347,13844.43091337999,-12.115410599995812,53070.48608160001 2025-07-26,17:52:29.000,207,11069904,123365,0,1753552348,13844.51848541,-12.157705379999243,53070.52800432 2025-07-26,17:52:30.000,207,11069899,123525,0,1753552349,13844.599321130001,-12.18590189999668,53070.56992704 2025-07-26,17:52:31.000,207,11070041,123165,0,1753552350,13844.740783640002,-12.115410599995812,53070.73761792 2025-07-26,17:52:32.000,207,11069999,123285,0,1753552351,13844.936136629993,-12.016722779997508,53070.80748912 2025-07-26,17:52:33.000,207,11070017,123365,0,1753552352,13845.084335449988,-11.960329739995359,53070.968192880006 2025-07-26,17:52:34.000,207,11069980,123445,0,1753552353,13845.28642474999,-11.840494529998978,53071.114922400004 2025-07-26,17:52:35.000,207,11069995,123205,0,1753552354,13845.400942019995,-11.784101489996829,53071.233703440004 2025-07-26,17:52:36.000,207,11070030,123765,0,1753552355,13845.51545929,-11.77705235999747,53071.31056176 2025-07-26,17:52:37.000,207,11070026,123405,0,1753552356,13845.65018548999,-11.748855840000033,53071.4293428 2025-07-26,17:52:38.000,207,11070051,123085,0,1753552357,13845.798384310001,-11.706561059996602,53071.520175360005 2025-07-26,17:52:39.000,207,11070003,123165,0,1753552358,13845.818593240001,-11.748855840000033,53071.47825264 2025-07-26,17:52:40.000,207,11070086,123165,0,1753552359,13845.946583129997,-11.755904969999392,53071.52716248 2025-07-26,17:52:41.000,207,11070046,123245,0,1753552360,13845.973528369992,-11.847543659998337,53071.48523976 2025-07-26,17:52:42.000,207,11070090,122925,0,1753552361,13845.993737299992,-11.903936700000486,53071.47825264 2025-07-26,17:52:43.000,207,11070064,123405,0,1753552362,13846.007209919997,-11.94623147999664,53071.48523976 2025-07-26,17:52:44.000,207,11070019,123245,0,1753552363,13845.980264680002,-11.974428000001353,53071.4293428 2025-07-26,17:52:45.000,207,11070032,123205,0,1753552364,13845.912901579992,-12.04491930000222,53071.4293428 2025-07-26,17:52:46.000,207,11070090,123325,0,1753552365,13845.953319439992,-12.094263209997735,53071.450304160004 2025-07-26,17:52:47.000,207,11070011,123325,0,1753552366,13845.919637890001,-12.094263209997735,53071.44331704001 2025-07-26,17:52:48.000,207,11070022,123245,0,1753552367,13845.926374199997,-12.101312339997094,53071.45729128 2025-07-26,17:52:49.000,207,11070051,123525,0,1753552368,13845.906165269997,-12.136557990001165,53071.499214 2025-07-26,17:52:50.000,207,11070049,123205,0,1753552369,13845.859011100001,-12.136557990001165,53071.499214 2025-07-26,17:52:51.000,207,11070079,123445,0,1753552370,13845.805120619996,-12.207049290002033,53071.47825264 2025-07-26,17:52:52.000,207,11070069,123445,0,1753552371,13845.704075969996,-12.242294939998828,53071.38742008 2025-07-26,17:52:53.000,207,11070043,123365,0,1753552372,13845.59629501,-12.312786239999696,53071.303574640006 2025-07-26,17:52:54.000,207,11070043,123325,0,1753552373,13845.47504143,-12.390326669999922,53071.233703440004 2025-07-26,17:52:55.000,207,11070009,123405,0,1753552374,13845.42788725999,-12.36213014999521,53071.233703440004 2025-07-26,17:52:56.000,207,11070054,123605,0,1753552375,13845.47504143,-12.28458972000226,53071.26863904 2025-07-26,17:52:57.000,207,11070058,123405,0,1753552376,13845.400942019995,-12.22819668000011,53071.282613280004 2025-07-26,17:52:58.000,207,11069985,123325,0,1753552377,13845.35378785,-12.157705379999243,53071.31754888 2025-07-26,17:52:59.000,207,11070076,123245,0,1753552378,13845.35378785,-12.101312339997094,53071.31056176 2025-07-26,17:53:00.000,207,11070034,123285,0,1753552379,13845.28642474999,-12.108361469996453,53071.26165192 2025-07-26,17:53:01.000,207,11070042,123645,0,1753552380,13845.185380099989,-12.129508860001806,53071.233703440004 2025-07-26,17:53:02.000,207,11070033,123245,0,1753552381,13845.010236039998,-12.207049290002033,53071.16383224 2025-07-26,17:53:03.000,207,11069967,123165,0,1753552382,13844.915927699993,-12.221147550000751,53071.05203832 2025-07-26,17:53:04.000,207,11070006,123325,0,1753552383,13844.828355669997,-12.221147550000751,53071.017102720005 2025-07-26,17:53:05.000,207,11070009,123605,0,1753552384,13844.686893159997,-12.305737110000337,53070.919283040006 2025-07-26,17:53:06.000,207,11069939,123405,0,1753552385,13844.552166959991,-12.326884499998414,53070.82146336001 2025-07-26,17:53:07.000,207,11069927,123365,0,1753552386,13844.383759209995,-12.383277540000563,53070.70268232001 2025-07-26,17:53:08.000,207,11069986,123245,0,1753552387,13844.262505629995,-12.418523189997359,53070.61883688 2025-07-26,17:53:09.000,207,11069942,123325,0,1753552388,13844.100834189994,-12.411474059998,53070.514030080005 2025-07-26,17:53:10.000,207,11069946,123125,0,1753552389,13843.966107989989,-12.439670579995436,53070.416210400006 2025-07-26,17:53:11.000,207,11069948,123045,0,1753552390,13843.838118099993,-12.383277540000563,53070.395249040004 2025-07-26,17:53:12.000,207,11069929,123325,0,1753552391,13843.797700239993,-12.333933629997773,53070.40922328001 2025-07-26,17:53:13.000,207,11069900,123205,0,1753552392,13843.737073449993,-12.270491459996265,53070.36031344 2025-07-26,17:53:14.000,207,11069921,123485,0,1753552393,13843.656237729992,-12.192951029996038,53070.29044224001 2025-07-26,17:53:15.000,207,11069904,123525,0,1753552394,13843.588874629997,-12.066066690000298,53070.28345512 2025-07-26,17:53:16.000,207,11069933,123525,0,1753552395,13843.481093670001,-12.009673649998149,53070.297429360005 2025-07-26,17:53:17.000,207,11069917,123365,0,1753552396,13843.393521639991,-11.875740179995773,53070.297429360005 2025-07-26,17:53:18.000,207,11069916,122965,0,1753552397,13843.265531749996,-11.727708450001955,53070.23454528 2025-07-26,17:53:19.000,207,11069952,123325,0,1753552398,13843.15101447999,-11.664266280000447,53070.248519520006 2025-07-26,17:53:20.000,207,11069938,123365,0,1753552399,13843.09038768999,-11.530332809998072,53070.29044224001 2025-07-26,17:53:21.000,207,11069996,123445,0,1753552400,13843.002815659995,-11.41754673000105,53070.3114036 2025-07-26,17:53:22.000,207,11069920,123365,0,1753552401,13842.820935289994,-11.325908040002105,53070.297429360005 2025-07-26,17:53:23.000,207,11069927,123365,0,1753552402,13842.780517429994,-11.283613259998674,53070.21358392 2025-07-26,17:53:24.000,207,11070004,123365,0,1753552403,13842.591900749998,-11.170827180001652,53070.23454528 2025-07-26,17:53:25.000,207,11069976,123365,0,1753552404,13842.531273959998,-11.121483269998862,53070.17166120001 2025-07-26,17:53:26.000,207,11069938,123285,0,1753552405,13842.410020379997,-11.072139359996072,53070.10179000001 2025-07-26,17:53:27.000,207,11069989,123485,0,1753552406,13842.201194770001,-11.001648059995205,53070.11576424 2025-07-26,17:53:28.000,207,11069913,123285,0,1753552407,13842.046259639996,-10.924107630002254,53070.04589304 2025-07-26,17:53:29.000,207,11069933,123445,0,1753552408,13841.91153343999,-10.924107630002254,53069.9969832 2025-07-26,17:53:30.000,207,11069915,123365,0,1753552409,13841.702707829994,-10.95230414999969,53069.892176400004 2025-07-26,17:53:31.000,207,11069966,123005,0,1753552410,13841.541036389994,-10.931156760001613,53069.80134384 2025-07-26,17:53:32.000,207,11069920,123365,0,1753552411,13841.439991739993,-10.846567200002028,53069.80134384 2025-07-26,17:53:33.000,207,11069978,123045,0,1753552412,13841.237902439992,-10.846567200002028,53069.71051128 2025-07-26,17:53:34.000,207,11069944,123365,0,1753552413,13841.082967310002,-10.797223289999238,53069.66858856001 2025-07-26,17:53:35.000,207,11069944,123405,0,1753552414,13840.934768489991,-10.804272419998597,53069.54980752001 2025-07-26,17:53:36.000,207,11069910,123005,0,1753552415,13840.746151809995,-10.78312503000052,53069.4380136 2025-07-26,17:53:37.000,207,11069960,123285,0,1753552416,13840.59121667999,-10.77607590000116,53069.354168159996 2025-07-26,17:53:38.000,207,11069898,123325,0,1753552417,13840.42954523999,-10.740830249997089,53069.26333560001 2025-07-26,17:53:39.000,207,11069955,123325,0,1753552418,13840.335236899999,-10.691486340001575,53069.20045152 2025-07-26,17:53:40.000,207,11069904,123365,0,1753552419,13840.227455939988,-10.635093299999426,53069.16551592001 2025-07-26,17:53:41.000,207,11069919,123285,0,1753552420,13840.059048189993,-10.620995040000707,53069.053722000004 2025-07-26,17:53:42.000,207,11069919,123365,0,1753552421,13839.951267229997,-10.536405480001122,53068.955902320005 2025-07-26,17:53:43.000,207,11069897,123245,0,1753552422,13839.823277340001,-10.515258089995768,53068.93494096 2025-07-26,17:53:44.000,207,11069874,123525,0,1753552423,13839.715496379991,-10.50820895999641,53068.89301824 2025-07-26,17:53:45.000,207,11069839,123405,0,1753552424,13839.61445172999,-10.55050373999984,53068.788211440005 2025-07-26,17:53:46.000,207,11069821,123445,0,1753552425,13839.49319814999,-10.55050373999984,53068.718340240004 2025-07-26,17:53:47.000,207,11069896,123485,0,1753552426,13839.385417189995,-10.480012439998973,53068.718340240004 2025-07-26,17:53:48.000,207,11069884,123725,0,1753552427,13839.324790399995,-10.487061569998332,53068.59257208001 2025-07-26,17:53:49.000,207,11069888,123365,0,1753552428,13839.19006419999,-10.451815920001536,53068.529688 2025-07-26,17:53:50.000,207,11069901,123325,0,1753552429,13839.156382649999,-10.437717659995542,53068.515713759996 2025-07-26,17:53:51.000,207,11069876,123405,0,1753552430,13839.041865379993,-10.409521139998105,53068.529688 2025-07-26,17:53:52.000,207,11069918,123445,0,1753552431,13838.981238589993,-10.37427549000131,53068.42488120001 2025-07-26,17:53:53.000,207,11069887,123525,0,1753552432,13838.920611799993,-10.331980709997879,53068.37597136001 2025-07-26,17:53:54.000,207,11069868,123325,0,1753552433,13838.940820729993,-10.27558766999573,53068.34103576 2025-07-26,17:53:55.000,207,11069859,123525,0,1753552434,13838.859985009993,-10.176899849997426,53068.29911304 2025-07-26,17:53:56.000,207,11069942,123405,0,1753552435,13838.846512390002,-10.078212029999122,53068.32706152001 2025-07-26,17:53:57.000,207,11069915,123565,0,1753552436,13838.826303460002,-10.000671599998896,53068.25719032001 2025-07-26,17:53:58.000,207,11069906,123405,0,1753552437,13838.833039769997,-9.930180299998028,53068.2502032 2025-07-26,17:53:59.000,207,11069877,123245,0,1753552438,13838.846512390002,-9.852639869997802,53068.22924184001 2025-07-26,17:54:00.000,207,11069910,123485,0,1753552439,13838.785885600002,-9.845590739998443,53068.17334488 2025-07-26,17:54:01.000,207,11069912,123365,0,1753552440,13838.779149289992,-9.789197699996294,53068.117447920005 2025-07-26,17:54:02.000,207,11069858,123365,0,1753552441,13838.792621909997,-9.768050309998216,53068.05456384 2025-07-26,17:54:03.000,207,11069920,123365,0,1753552442,13838.765676670002,-9.725755530002061,53068.047576720004 2025-07-26,17:54:04.000,207,11069832,123445,0,1753552443,13838.752204049997,-9.697559009997349,53068.01962824001 2025-07-26,17:54:05.000,207,11069834,123565,0,1753552444,13838.752204049997,-9.704608139996708,53068.08251232 2025-07-26,17:54:06.000,207,11069888,123525,0,1753552445,13838.705049880002,-9.718706399995426,53068.0755252 2025-07-26,17:54:07.000,207,11069884,123365,0,1753552446,13838.617477849992,-9.725755530002061,53068.005654 2025-07-26,17:54:08.000,207,11069848,123405,0,1753552447,13838.570323679996,-9.73280466000142,53067.96373128 2025-07-26,17:54:09.000,207,11069889,123285,0,1753552448,13838.502960580001,-9.73280466000142,53067.92180856001 2025-07-26,17:54:10.000,207,11069891,123485,0,1753552449,13838.48275165,-9.725755530002061,53067.97071840001 2025-07-26,17:54:11.000,207,11069865,123285,0,1753552450,13838.428861169996,-9.817394220001006,53067.900847200006 2025-07-26,17:54:12.000,207,11069839,123525,0,1753552451,13838.327816519995,-9.789197699996294,53067.83796312 2025-07-26,17:54:13.000,207,11069904,123525,0,1753552452,13838.27392603999,-9.831492479999724,53067.76809192 2025-07-26,17:54:14.000,207,11069900,123365,0,1753552453,13838.19309031999,-9.85968899999716,53067.733156320006 2025-07-26,17:54:15.000,207,11069853,123325,0,1753552454,13838.145936149995,-9.930180299998028,53067.6912336 2025-07-26,17:54:16.000,207,11069841,123565,0,1753552455,13838.05836412,-9.958376819995465,53067.6912336 2025-07-26,17:54:17.000,207,11069909,123245,0,1753552456,13837.964055779994,-9.9654259500021,53067.64232376 2025-07-26,17:54:18.000,207,11069867,123525,0,1753552457,13837.896692679999,-10.007720729998255,53067.53052984 2025-07-26,17:54:19.000,207,11069932,123005,0,1753552458,13837.815856959998,-10.078212029999122,53067.544504080004 2025-07-26,17:54:20.000,207,11069855,123325,0,1753552459,13837.795648029998,-10.085261159998481,53067.43969728001 2025-07-26,17:54:21.000,207,11069895,123365,0,1753552460,13837.714812309998,-10.14870332999999,53067.42572304 2025-07-26,17:54:22.000,207,11069874,123525,0,1753552461,13837.633976589997,-10.205096370002138,53067.306942 2025-07-26,17:54:23.000,207,11069866,123325,0,1753552462,13837.593558729997,-10.261489409997012,53067.306942 2025-07-26,17:54:24.000,207,11069852,123165,0,1753552463,13837.519459319992,-10.26853853999637,53067.22309656001 2025-07-26,17:54:25.000,207,11069819,123125,0,1753552464,13837.472305149997,-10.247391149998293,53067.1671996 2025-07-26,17:54:26.000,207,11069836,123365,0,1753552465,13837.398205739992,-10.339029839997238,53067.1671996 2025-07-26,17:54:27.000,207,11069828,123485,0,1753552466,13837.330842639996,-10.331980709997879,53067.07636704 2025-07-26,17:54:28.000,207,11069823,123285,0,1753552467,13837.283688470001,-10.331980709997879,53067.041431440004 2025-07-26,17:54:29.000,207,11069823,123205,0,1753552468,13837.22306168,-10.353128099995956,53066.96457312001 2025-07-26,17:54:30.000,207,11069853,123165,0,1753552469,13837.189380129996,-10.303784190000442,53066.98553448001 2025-07-26,17:54:31.000,207,11069825,123365,0,1753552470,13837.08159917,-10.289685930001724,53066.84579208001 2025-07-26,17:54:32.000,207,11069807,123365,0,1753552471,13837.1018081,-10.247391149998293,53066.84579208001 2025-07-26,17:54:33.000,207,11069833,123325,0,1753552472,13837.08159917,-10.212145500001498,53066.83181784 2025-07-26,17:54:34.000,207,11069852,123325,0,1753552473,13837.088335479995,-10.14165420000063,53066.782908 2025-07-26,17:54:35.000,207,11069830,123285,0,1753552474,13837.03444499999,-10.09231028999784,53066.76194664 2025-07-26,17:54:36.000,207,11069824,123205,0,1753552475,13837.01423606999,-10.035917249995691,53066.76194664 2025-07-26,17:54:37.000,207,11069800,123325,0,1753552476,13836.99402713999,-9.979524210000818,53066.66412696 2025-07-26,17:54:38.000,207,11069828,123565,0,1753552477,13836.97381820999,-9.951327689996106,53066.6431656 2025-07-26,17:54:39.000,207,11069853,123245,0,1753552478,13836.987290829995,-9.880836389995238,53066.62919136001 2025-07-26,17:54:40.000,207,11069795,123205,0,1753552479,13837.027708689995,-9.831492479999724,53066.559320160006 2025-07-26,17:54:41.000,207,11069823,123365,0,1753552480,13837.027708689995,-9.789197699996294,53066.5732944 2025-07-26,17:54:42.000,207,11069817,123245,0,1753552481,13837.007499759995,-9.789197699996294,53066.56630728 2025-07-26,17:54:43.000,207,11069780,123405,0,1753552482,13837.01423606999,-9.753952049999498,53066.50342320001 2025-07-26,17:54:44.000,207,11069790,123325,0,1753552483,13836.94013666,-9.69050987999799,53066.4684876 2025-07-26,17:54:45.000,207,11069788,123325,0,1753552484,13836.89298248999,-9.697559009997349,53066.440539120005 2025-07-26,17:54:46.000,207,11069840,123445,0,1753552485,13836.87950987,-9.662313360000553,53066.41957776 2025-07-26,17:54:47.000,207,11069829,123645,0,1753552486,13836.845828319994,-9.69050987999799,53066.41259064001 2025-07-26,17:54:48.000,207,11069761,123485,0,1753552487,13836.818883079999,-9.761001179998857,53066.33573232001 2025-07-26,17:54:49.000,207,11069767,123365,0,1753552488,13836.79193783999,-9.768050309998216,53066.28682248 2025-07-26,17:54:50.000,207,11069801,123285,0,1753552489,13836.79193783999,-9.852639869997802,53066.272848240005 2025-07-26,17:54:51.000,207,11069814,123285,0,1753552490,13836.75151997999,-9.91608203999931,53066.19598992001 2025-07-26,17:54:52.000,207,11069782,123405,0,1753552491,13836.717838429999,-10.021818989996973,53066.17502856001 2025-07-26,17:54:53.000,207,11069766,123525,0,1753552492,13836.738047359999,-10.071162899999763,53066.14708008001 2025-07-26,17:54:54.000,207,11069760,123325,0,1753552493,13836.724574739994,-10.14870332999999,53066.13310584 2025-07-26,17:54:55.000,207,11069787,123525,0,1753552494,13836.704365809994,-10.219194630000857,53066.12611872001 2025-07-26,17:54:56.000,207,11069736,123365,0,1753552495,13836.724574739994,-10.303784190000442,53066.07022176 2025-07-26,17:54:57.000,207,11069773,123245,0,1753552496,13836.697629499999,-10.36722636000195,53066.04227328 2025-07-26,17:54:58.000,207,11069768,123245,0,1753552497,13836.697629499999,-10.465914180000254,53066.02131192 2025-07-26,17:54:59.000,207,11069765,123125,0,1753552498,13836.684156879994,-10.543454610000481,53065.95144072 2025-07-26,17:55:00.000,207,11069806,123725,0,1753552499,13836.711102119989,-10.5575528699992,53065.95144072 2025-07-26,17:55:01.000,207,11069737,123365,0,1753552500,13836.704365809994,-10.578700259997277,53065.90951800001 2025-07-26,17:55:02.000,207,11069729,123525,0,1753552501,13836.684156879994,-10.592798519995995,53065.8745824 2025-07-26,17:55:03.000,207,11069779,123245,0,1753552502,13836.684156879994,-10.628044170000067,53065.8745824 2025-07-26,17:55:04.000,207,11069728,123645,0,1753552503,13836.650475329989,-10.67738807999558,53065.86060816001 2025-07-26,17:55:05.000,207,11069751,123285,0,1753552504,13836.657211639998,-10.691486340001575,53065.81169832001 2025-07-26,17:55:06.000,207,11069736,123485,0,1753552505,13836.569639609988,-10.72673198999837,53065.76278848001 2025-07-26,17:55:07.000,207,11069704,123525,0,1753552506,13836.522485439993,-10.754928509995807,53065.79772408 2025-07-26,17:55:08.000,207,11069706,123525,0,1753552507,13836.509012819988,-10.797223289999238,53065.74182712001 2025-07-26,17:55:09.000,207,11069755,123325,0,1753552508,13836.509012819988,-10.839518069995393,53065.69291728001 2025-07-26,17:55:10.000,207,11069801,123325,0,1753552509,13836.515749129998,-10.860665460000746,53065.62304608001 2025-07-26,17:55:11.000,207,11069719,123245,0,1753552510,13836.515749129998,-10.9029602399969,53065.60907184 2025-07-26,17:55:12.000,207,11069766,123565,0,1753552511,13836.549430679988,-10.95230414999969,53065.60907184 2025-07-26,17:55:13.000,207,11069720,123445,0,1753552512,13836.535958059998,-10.95230414999969,53065.58112336 2025-07-26,17:55:14.000,207,11069730,123445,0,1753552513,13836.589848539988,-11.050991969997995,53065.553174880006 2025-07-26,17:55:15.000,207,11069741,123365,0,1753552514,13836.569639609988,-11.107385010000144,53065.52522640001 2025-07-26,17:55:16.000,207,11069677,123285,0,1753552515,13836.589848539988,-11.121483269998862,53065.51125216 2025-07-26,17:55:17.000,207,11069760,123245,0,1753552516,13836.549430679988,-11.163778050002293,53065.57413624001 2025-07-26,17:55:18.000,207,11069734,123405,0,1753552517,13836.556166989998,-11.18492544000037,53065.52522640001 2025-07-26,17:55:19.000,207,11069761,123045,0,1753552518,13836.562903299993,-11.276564129999315,53065.4902908 2025-07-26,17:55:20.000,207,11069693,123165,0,1753552519,13836.562903299993,-11.276564129999315,53065.49727792001 2025-07-26,17:55:21.000,207,11069756,123405,0,1753552520,13836.569639609988,-11.347055430000182,53065.483303680005 2025-07-26,17:55:22.000,207,11069783,123365,0,1753552521,13836.522485439993,-11.36820281999826,53065.46932944 2025-07-26,17:55:23.000,207,11069825,123365,0,1753552522,13836.502276509993,-11.396399339995696,53065.44138096 2025-07-26,17:55:24.000,207,11069776,123645,0,1753552523,13836.522485439993,-11.452792379997845,53065.45535520001 2025-07-26,17:55:25.000,207,11069795,123645,0,1753552524,13836.529221749988,-11.459841509997204,53065.46234232 2025-07-26,17:55:26.000,207,11069699,123565,0,1753552525,13836.502276509993,-11.523283679998713,53065.434393840005 2025-07-26,17:55:27.000,207,11069748,123365,0,1753552526,13836.529221749988,-11.55148019999615,53065.40644536001 2025-07-26,17:55:28.000,207,11069725,123325,0,1753552527,13836.542694369993,-11.579676720000862,53065.39945824 2025-07-26,17:55:29.000,207,11069691,123485,0,1753552528,13836.535958059998,-11.607873239998298,53065.37150976 2025-07-26,17:55:30.000,207,11069742,123245,0,1753552529,13836.562903299993,-11.621971499997017,53065.385484000006 2025-07-26,17:55:31.000,207,11069749,123325,0,1753552530,13836.583112229993,-11.657217150001088,53065.37849688001 2025-07-26,17:55:32.000,207,11069777,123405,0,1753552531,13836.562903299993,-11.692462799997884,53065.37849688001 2025-07-26,17:55:33.000,207,11069691,123325,0,1753552532,13836.616793779998,-11.678364539999166,53065.40644536001 2025-07-26,17:55:34.000,207,11069747,123365,0,1753552533,13836.569639609988,-11.699511929997243,53065.42740672001 2025-07-26,17:55:35.000,207,11069755,123445,0,1753552534,13836.556166989998,-11.734757580001315,53065.37150976 2025-07-26,17:55:36.000,207,11069730,123485,0,1753552535,13836.576375919998,-11.727708450001955,53065.35753552001 2025-07-26,17:55:37.000,207,11069757,123365,0,1753552536,13836.576375919998,-11.734757580001315,53065.33657416001 2025-07-26,17:55:38.000,207,11069762,123445,0,1753552537,13836.549430679988,-11.77705235999747,53065.315612800005 2025-07-26,17:55:39.000,207,11069724,123245,0,1753552538,13836.556166989998,-11.798199749995547,53065.2457416 2025-07-26,17:55:40.000,207,11069718,123325,0,1753552539,13836.542694369993,-11.791150619996188,53065.2457416 2025-07-26,17:55:41.000,207,11069771,123325,0,1753552540,13836.509012819988,-11.791150619996188,53065.25971584001 2025-07-26,17:55:42.000,207,11069744,123325,0,1753552541,13836.502276509993,-11.805248880002182,53065.25272872 2025-07-26,17:55:43.000,207,11069714,123165,0,1753552542,13836.488803890003,-11.812298010001541,53065.18984464001 2025-07-26,17:55:44.000,207,11069697,123605,0,1753552543,13836.515749129998,-11.82639627000026,53065.217793120006 2025-07-26,17:55:45.000,207,11069772,123445,0,1753552544,13836.509012819988,-11.833445399999619,53065.18285752 2025-07-26,17:55:46.000,207,11069649,123325,0,1753552545,13836.522485439993,-11.8193471400009,53065.18285752 2025-07-26,17:55:47.000,207,11069726,123285,0,1753552546,13836.535958059998,-11.875740179995773,53065.18285752 2025-07-26,17:55:48.000,207,11069705,123325,0,1753552547,13836.529221749988,-11.889838440001768,53065.11298632 2025-07-26,17:55:49.000,207,11069729,123205,0,1753552548,13836.535958059998,-11.889838440001768,53065.1059992 2025-07-26,17:55:50.000,207,11069674,123365,0,1753552549,13836.542694369993,-11.840494529998978,53065.1059992 2025-07-26,17:55:51.000,207,11069760,123445,0,1753552550,13836.542694369993,-11.882789309995132,53065.06407648 2025-07-26,17:55:52.000,207,11069713,123285,0,1753552551,13836.576375919998,-11.868691049996414,53065.07805072 2025-07-26,17:55:53.000,207,11069665,123205,0,1753552552,13836.488803890003,-11.925084089998563,53065.029140880004 2025-07-26,17:55:54.000,207,11069686,123205,0,1753552553,13836.522485439993,-11.974428000001353,53064.99420528001 2025-07-26,17:55:55.000,207,11069764,123325,0,1753552554,13836.468594960003,-12.030821039996226,53065.01516664 2025-07-26,17:55:56.000,207,11069738,123525,0,1753552555,13836.428177100002,-12.009673649998149,53064.97324392001 2025-07-26,17:55:57.000,207,11069705,123405,0,1753552556,13836.407968170002,-12.016722779997508,53064.93830832 2025-07-26,17:55:58.000,207,11069725,123405,0,1753552557,13836.374286619997,-12.04491930000222,53064.95926968 2025-07-26,17:55:59.000,207,11069666,123165,0,1753552558,13836.340605069992,-12.016722779997508,53064.91035984 2025-07-26,17:56:00.000,207,11069671,123285,0,1753552559,13836.333868759997,-12.037870169995585,53064.95228256001 2025-07-26,17:56:01.000,207,11069684,123485,0,1753552560,13836.259769349992,-12.101312339997094,53064.91734696 2025-07-26,17:56:02.000,207,11069778,123405,0,1753552561,13836.300187209992,-12.037870169995585,53064.90337272001 2025-07-26,17:56:03.000,207,11069695,123645,0,1753552562,13836.219351489992,-12.023771909996867,53064.81952728 2025-07-26,17:56:04.000,207,11069697,123565,0,1753552563,13836.178933629992,-12.05196843000158,53064.86843712 2025-07-26,17:56:05.000,207,11069691,123605,0,1753552564,13836.145252080001,-12.00262451999879,53064.87542424001 2025-07-26,17:56:06.000,207,11069701,123405,0,1753552565,13836.098097909991,-12.059017560000939,53064.861450000004 2025-07-26,17:56:07.000,207,11069780,123245,0,1753552566,13836.06441636,-12.037870169995585,53064.81952728 2025-07-26,17:56:08.000,207,11069698,123165,0,1753552567,13836.084625290001,-12.030821039996226,53064.812540160005 2025-07-26,17:56:09.000,207,11069726,123565,0,1753552568,13836.050943739996,-12.05196843000158,53064.73568184001 2025-07-26,17:56:10.000,207,11069696,123445,0,1753552569,13836.010525879996,-11.967378870001994,53064.68677200001 2025-07-26,17:56:11.000,207,11069669,123285,0,1753552570,13835.96337171,-11.925084089998563,53064.70074624 2025-07-26,17:56:12.000,207,11069692,123325,0,1753552571,13835.929690159996,-11.932133219997922,53064.73568184001 2025-07-26,17:56:13.000,207,11069719,123725,0,1753552572,13835.929690159996,-11.910985829999845,53064.67978488 2025-07-26,17:56:14.000,207,11069633,123485,0,1753552573,13835.89600860999,-11.868691049996414,53064.56799096001 2025-07-26,17:56:15.000,207,11069675,123485,0,1753552574,13835.929690159996,-11.847543659998337,53064.60991368 2025-07-26,17:56:16.000,207,11069769,123605,0,1753552575,13835.929690159996,-11.791150619996188,53064.644849280005 2025-07-26,17:56:17.000,207,11069711,123285,0,1753552576,13835.93642646999,-11.748855840000033,53064.60991368 2025-07-26,17:56:18.000,207,11069672,123005,0,1753552577,13835.94316278,-11.671315409999806,53064.5819652 2025-07-26,17:56:19.000,207,11069652,123565,0,1753552578,13835.909481229995,-11.621971499997017,53064.57497808 2025-07-26,17:56:20.000,207,11069705,123285,0,1753552579,13835.848854439995,-11.502136290000635,53064.53305536 2025-07-26,17:56:21.000,207,11069729,123325,0,1753552580,13835.828645509995,-11.41754673000105,53064.53305536 2025-07-26,17:56:22.000,207,11069626,123245,0,1753552581,13835.77475502999,-11.304760649996751,53064.49113264001 2025-07-26,17:56:23.000,207,11069643,123325,0,1753552582,13835.77475502999,-11.206072829998448,53064.512094 2025-07-26,17:56:24.000,207,11069620,123285,0,1753552583,13835.72086455,-11.072139359996072,53064.44920992001 2025-07-26,17:56:25.000,207,11069650,123365,0,1753552584,13835.72086455,-10.980500669997127,53064.47017128001 2025-07-26,17:56:26.000,207,11069716,123445,0,1753552585,13835.71412823999,-10.924107630002254,53064.46318416 2025-07-26,17:56:27.000,207,11069687,123765,0,1753552586,13835.68044669,-10.804272419998597,53064.39331296 2025-07-26,17:56:28.000,207,11069690,123325,0,1753552587,13835.666974069994,-10.719682859999011,53064.37235160001 2025-07-26,17:56:29.000,207,11069702,123285,0,1753552588,13835.626556209994,-10.613945910001348,53064.337416 2025-07-26,17:56:30.000,207,11069681,123245,0,1753552589,13835.626556209994,-10.543454610000481,53064.36536448 2025-07-26,17:56:31.000,207,11069604,123605,0,1753552590,13835.565929419994,-10.458865050000895,53064.35139024001 2025-07-26,17:56:32.000,207,11069666,123525,0,1753552591,13835.59287465999,-10.395422879999387,53064.34440312 2025-07-26,17:56:33.000,207,11069663,123445,0,1753552592,13835.586138349994,-10.31788244999916,53064.36536448 2025-07-26,17:56:34.000,207,11069667,123405,0,1753552593,13835.525511559994,-10.240342019998934,53064.2675448 2025-07-26,17:56:35.000,207,11069681,123365,0,1753552594,13835.538984179999,-10.071162899999763,53064.2675448 2025-07-26,17:56:36.000,207,11069700,123485,0,1753552595,13835.586138349994,-10.035917249995691,53064.29549328 2025-07-26,17:56:37.000,207,11069658,123165,0,1753552596,13835.606347279994,-9.951327689996106,53064.2675448 2025-07-26,17:56:38.000,207,11069638,123445,0,1753552597,13835.565929419994,-9.87378725999588,53064.20466072001 2025-07-26,17:56:39.000,207,11069637,123445,0,1753552598,13835.579402039999,-9.761001179998857,53064.15575088001 2025-07-26,17:56:40.000,207,11069671,123685,0,1753552599,13835.586138349994,-9.669362489999912,53064.15575088001 2025-07-26,17:56:41.000,207,11069623,123325,0,1753552600,13835.525511559994,-9.577723800000967,53064.13478952001 2025-07-26,17:56:42.000,207,11069670,123605,0,1753552601,13835.512038939989,-9.500183370000741,53064.08587968001 2025-07-26,17:56:43.000,207,11069654,123325,0,1753552602,13835.464884769994,-9.415593810001155,53064.11382816001 2025-07-26,17:56:44.000,207,11069638,123245,0,1753552603,13835.384049049993,-9.338053380000929,53064.07889256 2025-07-26,17:56:45.000,207,11069680,123605,0,1753552604,13835.323422259993,-9.218218169997272,53064.11382816001 2025-07-26,17:56:46.000,207,11069609,123485,0,1753552605,13835.289740709988,-9.112481219999609,53064.06491832001 2025-07-26,17:56:47.000,207,11069665,123525,0,1753552606,13835.262795469993,-8.992646009995951,53064.043956960006 2025-07-26,17:56:48.000,207,11069642,123445,0,1753552607,13835.256059159998,-8.87985992999893,53064.02998272 2025-07-26,17:56:49.000,207,11069661,123325,0,1753552608,13835.168487130002,-8.809368629998062,53063.974085760005 2025-07-26,17:56:50.000,207,11069623,123525,0,1753552609,13835.134805579997,-8.724779069998476,53063.94613728001 2025-07-26,17:56:51.000,207,11069669,123525,0,1753552610,13835.087651410002,-8.604943860002095,53063.90421456 2025-07-26,17:56:52.000,207,11069605,123485,0,1753552611,13835.047233550002,-8.499206909997156,53063.86229184 2025-07-26,17:56:53.000,207,11069657,123365,0,1753552612,13834.993343069997,-8.42166647999693,53063.84133048 2025-07-26,17:56:54.000,207,11069617,123844,0,1753552613,13834.932716279996,-8.372322570001415,53063.78543352 2025-07-26,17:56:55.000,207,11069609,123525,0,1753552614,13834.946188900001,-8.280683879995195,53063.77145928 2025-07-26,17:56:56.000,207,11069661,123365,0,1753552615,13834.986606760001,-8.19609431999561,53063.76447216 2025-07-26,17:56:57.000,207,11069685,123525,0,1753552616,13834.946188900001,-8.06216085000051,53063.75049792001 2025-07-26,17:56:58.000,207,11069671,123525,0,1753552617,13834.932716279996,-8.01281693999772,53063.62472976 2025-07-26,17:56:59.000,207,11069630,123525,0,1753552618,13834.973134139997,-7.885932600001979,53063.59678128 2025-07-26,17:57:00.000,207,11069601,123565,0,1753552619,13834.952925209996,-7.794293909995758,53063.59678128 2025-07-26,17:57:01.000,207,11069600,123565,0,1753552620,13835.013551999997,-7.646262180001941,53063.589794160005 2025-07-26,17:57:02.000,207,11069690,123485,0,1753552621,13834.979870449992,-7.632163919995946,53063.52691008 2025-07-26,17:57:03.000,207,11069639,123525,0,1753552622,13834.973134139997,-7.5334760999976425,53063.53389720001 2025-07-26,17:57:04.000,207,11069605,123605,0,1753552623,13835.006815690002,-7.462984799996775,53063.54787144 2025-07-26,17:57:05.000,207,11069642,123405,0,1753552624,13835.006815690002,-7.427739149999979,53063.422103280005 2025-07-26,17:57:06.000,207,11069537,123485,0,1753552625,13835.020288309992,-7.385444369996549,53063.34524496001 2025-07-26,17:57:07.000,207,11069604,123645,0,1753552626,13835.060706169992,-7.357247849999112,53063.3592192 2025-07-26,17:57:08.000,207,11069593,123205,0,1753552627,13835.094387719997,-7.307903939996322,53063.34524496001 2025-07-26,17:57:09.000,207,11069637,123365,0,1753552628,13835.141541889992,-7.2726582899995265,53063.31729648001 2025-07-26,17:57:10.000,207,11069646,123565,0,1753552629,13835.195432369997,-7.258560030000808,53063.33825784 2025-07-26,17:57:11.000,207,11069657,123325,0,1753552630,13835.256059159998,-7.2233143799967365,53063.26838664 2025-07-26,17:57:12.000,207,11069602,123285,0,1753552631,13835.316685949998,-7.1951178599993,53063.27537376001 2025-07-26,17:57:13.000,207,11069698,123285,0,1753552632,13835.424466909993,-7.14577394999651,53063.21248968 2025-07-26,17:57:14.000,207,11069632,123645,0,1753552633,13835.55245679999,-7.14577394999651,53063.26139952 2025-07-26,17:57:15.000,207,11069584,123365,0,1753552634,13835.687182999995,-7.152823079995869,53063.29633512001 2025-07-26,17:57:16.000,207,11069584,123365,0,1753552635,13835.79496395999,-7.14577394999651,53063.22646392001 2025-07-26,17:57:17.000,207,11069631,123405,0,1753552636,13835.909481229995,-7.166921340001863,53063.254412400005 2025-07-26,17:57:18.000,207,11069625,123405,0,1753552637,13836.04420743,-7.14577394999651,53063.23345104 2025-07-26,17:57:19.000,207,11069582,123445,0,1753552638,13836.077888979991,-7.152823079995869,53063.184541200004 2025-07-26,17:57:20.000,207,11069625,123445,0,1753552639,13836.226087800002,-7.209216119998018,53063.2194768 2025-07-26,17:57:21.000,207,11069632,123325,0,1753552640,13836.286714590002,-7.258560030000808,53063.24043816 2025-07-26,17:57:22.000,207,11069556,123285,0,1753552641,13836.421440789993,-7.258560030000808,53063.2194768 2025-07-26,17:57:23.000,207,11069665,123685,0,1753552642,13836.529221749988,-7.314953069995681,53063.23345104 2025-07-26,17:57:24.000,207,11069605,123365,0,1753552643,13836.556166989998,-7.343149590000394,53063.26139952 2025-07-26,17:57:25.000,207,11069543,123525,0,1753552644,13836.677420569999,-7.441837409998698,53063.24043816 2025-07-26,17:57:26.000,207,11069621,123325,0,1753552645,13836.738047359999,-7.434788279999339,53063.24742528001 2025-07-26,17:57:27.000,207,11069593,123405,0,1753552646,13836.85256462999,-7.505279580000206,53063.27537376001 2025-07-26,17:57:28.000,207,11069624,123805,0,1753552647,13836.91319141999,-7.526426969998283,53063.29633512001 2025-07-26,17:57:29.000,207,11069583,123685,0,1753552648,13837.04118131,-7.596918269999151,53063.33825784 2025-07-26,17:57:30.000,207,11069574,123405,0,1753552649,13837.1018081,-7.667409570000018,53063.33127072 2025-07-26,17:57:31.000,207,11069592,123605,0,1753552650,13837.229797989996,-7.6956060899974545,53063.31729648001 2025-07-26,17:57:32.000,207,11069618,123565,0,1753552651,13837.324106330001,-7.787244779996399,53063.29633512001 2025-07-26,17:57:33.000,207,11069607,123685,0,1753552652,13837.465568840002,-7.82953955999983,53063.31729648001 2025-07-26,17:57:34.000,207,11069571,123565,0,1753552653,13837.627240280002,-7.857736079997267,53063.289348 2025-07-26,17:57:35.000,207,11069594,123605,0,1753552654,13837.755230169998,-7.921178249998775,53063.31030936 2025-07-26,17:57:36.000,207,11069580,123325,0,1753552655,13837.883220059994,-7.963473030002206,53063.33127072 2025-07-26,17:57:37.000,207,11069611,123685,0,1753552656,13838.038155189999,-8.01281693999772,53063.33127072 2025-07-26,17:57:38.000,207,11069556,123285,0,1753552657,13838.13246352999,-8.05511172000115,53063.33127072 2025-07-26,17:57:39.000,207,11069586,123844,0,1753552658,13838.1796177,-8.111504759996023,53063.352232080004 2025-07-26,17:57:40.000,207,11069629,123725,0,1753552659,13838.327816519995,-8.111504759996023,53063.40114192 2025-07-26,17:57:41.000,207,11069625,123365,0,1753552660,13838.428861169996,-8.160848669998813,53063.33127072 2025-07-26,17:57:42.000,207,11069619,123645,0,1753552661,13838.455806409991,-8.224290840000322,53063.40114192 2025-07-26,17:57:43.000,207,11069625,123325,0,1753552662,13838.523169510001,-8.245438229998399,53063.3592192 2025-07-26,17:57:44.000,207,11069617,123605,0,1753552663,13838.597268919992,-8.259536489997117,53063.422103280005 2025-07-26,17:57:45.000,207,11069607,123485,0,1753552664,13838.630950469997,-8.344126049996703,53063.422103280005 2025-07-26,17:57:46.000,207,11069610,123405,0,1753552665,13838.698313569992,-8.372322570001415,53063.44306464001 2025-07-26,17:57:47.000,207,11069624,123844,0,1753552666,13838.731995119997,-8.400519089998852,53063.45703888 2025-07-26,17:57:48.000,207,11069535,123485,0,1753552667,13838.711786189997,-8.41461734999757,53063.44306464001 2025-07-26,17:57:49.000,207,11069596,123525,0,1753552668,13838.752204049997,-8.499206909997156,53063.491974480006 2025-07-26,17:57:50.000,207,11069531,123645,0,1753552669,13838.731995119997,-8.541501690000587,53063.4989616 2025-07-26,17:57:51.000,207,11069590,123725,0,1753552670,13838.792621909997,-8.661336899996968,53063.50594872 2025-07-26,17:57:52.000,207,11069597,123565,0,1753552671,13838.833039769997,-8.717729939999117,53063.50594872 2025-07-26,17:57:53.000,207,11069558,123565,0,1753552672,13838.846512390002,-8.767073850001907,53063.51293584001 2025-07-26,17:57:54.000,207,11069592,123605,0,1753552673,13838.853248699997,-8.87281079999957,53063.56184568001 2025-07-26,17:57:55.000,207,11069571,123525,0,1753552674,13838.907139180003,-8.886909059998288,53063.56184568001 2025-07-26,17:57:56.000,207,11069642,123605,0,1753552675,13838.954293349998,-8.978547749997233,53063.5688328 2025-07-26,17:57:57.000,207,11069588,123485,0,1753552676,13838.961029659993,-9.034940789999382,53063.61075552001 2025-07-26,17:57:58.000,207,11069560,123645,0,1753552677,13839.035129069998,-9.05608817999746,53063.55485856 2025-07-26,17:57:59.000,207,11069579,123285,0,1753552678,13839.068810619989,-9.190021649999835,53063.589794160005 2025-07-26,17:58:00.000,207,11069627,123605,0,1753552679,13839.082283239994,-9.197070779999194,53063.57581992 2025-07-26,17:58:01.000,207,11069614,123765,0,1753552680,13839.089019549989,-9.211169039997912,53063.62472976 2025-07-26,17:58:02.000,207,11069608,123765,0,1753552681,13839.068810619989,-9.260512950000702,53063.54787144 2025-07-26,17:58:03.000,207,11069562,123965,0,1753552682,13839.115964789999,-9.27461120999942,53063.55485856 2025-07-26,17:58:04.000,207,11069546,123325,0,1753552683,13839.136173719999,-9.316905989995576,53063.50594872 2025-07-26,17:58:05.000,207,11069594,123605,0,1753552684,13839.183327889994,-9.352151639999647,53063.540884320006 2025-07-26,17:58:06.000,207,11069615,123645,0,1753552685,13839.203536819994,-9.33100425000157,53063.5688328 2025-07-26,17:58:07.000,207,11069546,123765,0,1753552686,13839.243954679994,-9.33100425000157,53063.52691008 2025-07-26,17:58:08.000,207,11069594,123685,0,1753552687,13839.23048205999,-9.352151639999647,53063.52691008 2025-07-26,17:58:09.000,207,11069634,123485,0,1753552688,13839.27763623,-9.366249899998365,53063.55485856 2025-07-26,17:58:10.000,207,11069490,123645,0,1753552689,13839.324790399995,-9.394446419995802,53063.54787144 2025-07-26,17:58:11.000,207,11069603,123685,0,1753552690,13839.27089991999,-9.429692069999874,53063.4989616 2025-07-26,17:58:12.000,207,11069620,123605,0,1753552691,13839.27089991999,-9.408544680001796,53063.519922960004 2025-07-26,17:58:13.000,207,11069568,123565,0,1753552692,13839.324790399995,-9.380348159997084,53063.53389720001 2025-07-26,17:58:14.000,207,11069617,123245,0,1753552693,13839.31805409,-9.366249899998365,53063.519922960004 2025-07-26,17:58:15.000,207,11069535,123725,0,1753552694,13839.27089991999,-9.359200769999006,53063.519922960004 2025-07-26,17:58:16.000,207,11069559,123325,0,1753552695,13839.237218369999,-9.338053380000929,53063.54787144 2025-07-26,17:58:17.000,207,11069544,123245,0,1753552696,13839.196800509999,-9.345102510000288,53063.55485856 2025-07-26,17:58:18.000,207,11069554,123365,0,1753552697,13839.176591579999,-9.302807729996857,53063.53389720001 2025-07-26,17:58:19.000,207,11069562,123405,0,1753552698,13839.196800509999,-9.302807729996857,53063.53389720001 2025-07-26,17:58:20.000,207,11069562,123005,0,1753552699,13839.163118959994,-9.309856859996216,53063.58280704001 2025-07-26,17:58:21.000,207,11069576,123405,0,1753552700,13839.203536819994,-9.28166033999878,53063.53389720001 2025-07-26,17:58:22.000,207,11069585,123285,0,1753552701,13839.217009439999,-9.239365559995349,53063.54787144 2025-07-26,17:58:23.000,207,11069510,123805,0,1753552702,13839.183327889994,-9.168874260001758,53063.54787144 2025-07-26,17:58:24.000,207,11069568,123525,0,1753552703,13839.156382649999,-9.197070779999194,53063.53389720001 2025-07-26,17:58:25.000,207,11069560,123405,0,1753552704,13839.176591579999,-9.154775999995763,53063.54787144 2025-07-26,17:58:26.000,207,11069550,123645,0,1753552705,13839.115964789999,-9.126579479998327,53063.5688328 2025-07-26,17:58:27.000,207,11069584,123445,0,1753552706,13839.169855269989,-9.077235569995537,53063.52691008 2025-07-26,17:58:28.000,207,11069546,123325,0,1753552707,13839.156382649999,-9.006744270001946,53063.589794160005 2025-07-26,17:58:29.000,207,11069603,123245,0,1753552708,13839.149646339989,-9.006744270001946,53063.58280704001 2025-07-26,17:58:30.000,207,11069550,123605,0,1753552709,13839.115964789999,-8.992646009995951,53063.57581992 2025-07-26,17:58:31.000,207,11069565,123525,0,1753552710,13839.095755859998,-8.978547749997233,53063.59678128 2025-07-26,17:58:32.000,207,11069611,123365,0,1753552711,13839.055337999998,-8.985596879996592,53063.61774264 2025-07-26,17:58:33.000,207,11069616,123605,0,1753552712,13838.981238589993,-8.936252970001078,53063.58280704001 2025-07-26,17:58:34.000,207,11069527,123445,0,1753552713,13838.920611799993,-8.922154709995084,53063.58280704001 2025-07-26,17:58:35.000,207,11069558,123245,0,1753552714,13838.859985009993,-8.936252970001078,53063.59678128 2025-07-26,17:58:36.000,207,11069596,123325,0,1753552715,13838.833039769997,-8.915105579995725,53063.53389720001 2025-07-26,17:58:37.000,207,11069546,123325,0,1753552716,13838.833039769997,-8.908056449996366,53063.6037684 2025-07-26,17:58:38.000,207,11069543,123325,0,1753552717,13838.779149289992,-8.929203840001719,53063.57581992 2025-07-26,17:58:39.000,207,11069534,123605,0,1753552718,13838.792621909997,-8.886909059998288,53063.56184568001 2025-07-26,17:58:40.000,207,11069554,123565,0,1753552719,13838.812830839997,-8.87985992999893,53063.52691008 2025-07-26,17:58:41.000,207,11069568,123445,0,1753552720,13838.833039769997,-8.908056449996366,53063.52691008 2025-07-26,17:58:42.000,207,11069590,123365,0,1753552721,13838.819567149993,-8.893958189997647,53063.53389720001 2025-07-26,17:58:43.000,207,11069604,123844,0,1753552722,13838.806094530002,-8.950351229999796,53063.519922960004 2025-07-26,17:58:44.000,207,11069560,123565,0,1753552723,13838.853248699997,-8.929203840001719,53063.519922960004 2025-07-26,17:58:45.000,207,11069595,123685,0,1753552724,13838.886930250002,-8.950351229999796,53063.56184568001 2025-07-26,17:58:46.000,207,11069552,123365,0,1753552725,13838.873457629998,-8.936252970001078,53063.56184568001 2025-07-26,17:58:47.000,207,11069590,123844,0,1753552726,13838.873457629998,-8.957400359999156,53063.58280704001 2025-07-26,17:58:48.000,207,11069542,123245,0,1753552727,13838.812830839997,-8.950351229999796,53063.58280704001 2025-07-26,17:58:49.000,207,11069603,123725,0,1753552728,13838.819567149993,-8.978547749997233,53063.55485856 2025-07-26,17:58:50.000,207,11069626,123805,0,1753552729,13838.859985009993,-9.006744270001946,53063.53389720001 2025-07-26,17:58:51.000,207,11069602,123565,0,1753552730,13838.853248699997,-9.020842530000664,53063.50594872 2025-07-26,17:58:52.000,207,11069557,123485,0,1753552731,13838.900402869993,-8.99969513999531,53063.540884320006 2025-07-26,17:58:53.000,207,11069571,123685,0,1753552732,13838.934084419998,-9.020842530000664,53063.4989616 2025-07-26,17:58:54.000,207,11069542,123725,0,1753552733,13838.947557039988,-9.0490390499981,53063.50594872 2025-07-26,17:58:55.000,207,11069528,123765,0,1753552734,13838.994711209998,-9.034940789999382,53063.471013120004 2025-07-26,17:58:56.000,207,11069644,123485,0,1753552735,13839.035129069998,-9.013793400001305,53063.52691008 2025-07-26,17:58:57.000,207,11069620,123405,0,1753552736,13839.062074309993,-9.013793400001305,53063.4989616 2025-07-26,17:58:58.000,207,11069530,123844,0,1753552737,13839.102492169994,-9.020842530000664,53063.47800024 2025-07-26,17:58:59.000,207,11069511,123405,0,1753552738,13839.068810619989,-9.027891660000023,53063.46402600001 2025-07-26,17:59:00.000,207,11069518,123565,0,1753552739,13839.068810619989,-9.027891660000023,53063.48498736001 2025-07-26,17:59:01.000,207,11069560,123445,0,1753552740,13839.041865379993,-8.985596879996592,53063.48498736001 2025-07-26,17:59:02.000,207,11069620,123525,0,1753552741,13839.115964789999,-9.027891660000023,53063.47800024 2025-07-26,17:59:03.000,207,11069572,123565,0,1753552742,13839.109228479989,-8.99969513999531,53063.45005176 2025-07-26,17:59:04.000,207,11069522,123725,0,1753552743,13839.163118959994,-8.99969513999531,53063.471013120004 2025-07-26,17:59:05.000,207,11069543,123725,0,1753552744,13839.23048205999,-9.006744270001946,53063.45005176 2025-07-26,17:59:06.000,207,11069548,123325,0,1753552745,13839.19006419999,-9.091333830001531,53063.422103280005 2025-07-26,17:59:07.000,207,11069631,123525,0,1753552746,13839.196800509999,-9.077235569995537,53063.422103280005 2025-07-26,17:59:08.000,207,11069557,123525,0,1753552747,13839.25069098999,-9.10543209000025,53063.41511616001 2025-07-26,17:59:09.000,207,11069532,123485,0,1753552748,13839.223745749994,-9.091333830001531,53063.40114192 2025-07-26,17:59:10.000,207,11069610,123844,0,1753552749,13839.27763623,-9.140677739997045,53063.422103280005 2025-07-26,17:59:11.000,207,11069584,123685,0,1753552750,13839.2574273,-9.197070779999194,53063.39415480001 2025-07-26,17:59:12.000,207,11069570,123605,0,1753552751,13839.27763623,-9.190021649999835,53063.36620632001 2025-07-26,17:59:13.000,207,11069625,123685,0,1753552752,13839.284372539994,-9.211169039997912,53063.33825784 2025-07-26,17:59:14.000,207,11069534,123685,0,1753552753,13839.29110884999,-9.253463820001343,53063.34524496001 2025-07-26,17:59:15.000,207,11069550,123844,0,1753552754,13839.29110884999,-9.288709469998139,53063.36620632001 2025-07-26,17:59:16.000,207,11069562,123685,0,1753552755,13839.29110884999,-9.295758599997498,53063.3592192 2025-07-26,17:59:17.000,207,11069537,123445,0,1753552756,13839.33152670999,-9.366249899998365,53063.34524496001 2025-07-26,17:59:18.000,207,11069549,123645,0,1753552757,13839.37868088,-9.408544680001796,53063.289348 2025-07-26,17:59:19.000,207,11069535,123725,0,1753552758,13839.385417189995,-9.486085110002023,53063.27537376001 2025-07-26,17:59:20.000,207,11069584,124045,0,1753552759,13839.47298921999,-9.556576409995614,53063.26139952 2025-07-26,17:59:21.000,207,11069535,123485,0,1753552760,13839.526879699995,-9.577723800000967,53063.21248968 2025-07-26,17:59:22.000,207,11069590,123765,0,1753552761,13839.547088629995,-9.620018579997122,53063.24043816 2025-07-26,17:59:23.000,207,11069609,123725,0,1753552762,13839.57403386999,-9.627067709996481,53063.19851544001 2025-07-26,17:59:24.000,207,11069580,123525,0,1753552763,13839.61445172999,-9.662313360000553,53063.21248968 2025-07-26,17:59:25.000,207,11069573,123805,0,1753552764,13839.648133279996,-9.704608139996708,53063.10069576 2025-07-26,17:59:26.000,207,11069518,123844,0,1753552765,13839.634660659991,-9.73280466000142,53063.14960560001 2025-07-26,17:59:27.000,207,11069504,123925,0,1753552766,13839.634660659991,-9.725755530002061,53063.205502560006 2025-07-26,17:59:28.000,207,11069535,123685,0,1753552767,13839.61445172999,-9.782148569996934,53063.17755408001 2025-07-26,17:59:29.000,207,11069610,123645,0,1753552768,13839.627924349996,-9.852639869997802,53063.12864424001 2025-07-26,17:59:30.000,207,11069577,123805,0,1753552769,13839.58077018,-9.845590739998443,53063.156592720006 2025-07-26,17:59:31.000,207,11069497,123645,0,1753552770,13839.59424279999,-9.85968899999716,53063.12165712 2025-07-26,17:59:32.000,207,11069566,123885,0,1753552771,13839.587506489996,-9.852639869997802,53063.12165712 2025-07-26,17:59:33.000,207,11069497,123844,0,1753552772,13839.59424279999,-9.880836389995238,53063.12864424001 2025-07-26,17:59:34.000,207,11069496,123685,0,1753552773,13839.56056125,-9.817394220001006,53063.02383744 2025-07-26,17:59:35.000,207,11069565,123844,0,1753552774,13839.56056125,-9.817394220001006,53063.07274728 2025-07-26,17:59:36.000,207,11069539,123765,0,1753552775,13839.51340707999,-9.817394220001006,53063.12165712 2025-07-26,17:59:37.000,207,11069545,123965,0,1753552776,13839.49993446,-9.746902920000139,53063.00986320001 2025-07-26,17:59:38.000,207,11069528,123844,0,1753552777,13839.51340707999,-9.789197699996294,53062.94697912 2025-07-26,17:59:39.000,207,11069572,124005,0,1753552778,13839.506670769995,-9.768050309998216,53062.95396624 2025-07-26,17:59:40.000,207,11069549,123844,0,1753552779,13839.506670769995,-9.768050309998216,53062.96095336001 2025-07-26,17:59:41.000,207,11069510,123765,0,1753552780,13839.49319814999,-9.73280466000142,53062.9749276 2025-07-26,17:59:42.000,207,11069525,123925,0,1753552781,13839.526879699995,-9.718706399995426,53062.93999200001 2025-07-26,17:59:43.000,207,11069569,123805,0,1753552782,13839.47298921999,-9.68346074999863,53062.94697912 2025-07-26,17:59:44.000,207,11069509,123925,0,1753552783,13839.51340707999,-9.68346074999863,53062.91204352001 2025-07-26,17:59:45.000,207,11069570,123645,0,1753552784,13839.526879699995,-9.68346074999863,53062.919030640005 2025-07-26,17:59:46.000,207,11069552,123685,0,1753552785,13839.49319814999,-9.68346074999863,53062.87710792 2025-07-26,17:59:47.000,207,11069544,123805,0,1753552786,13839.466252909995,-9.648215100001835,53062.89108216001 2025-07-26,17:59:48.000,207,11069490,123925,0,1753552787,13839.4595166,-9.669362489999912,53062.9050564 2025-07-26,17:59:49.000,207,11069484,123725,0,1753552788,13839.45278028999,-9.68346074999863,53062.88409504 2025-07-26,17:59:50.000,207,11069474,124325,0,1753552789,13839.41909874,-9.73280466000142,53062.88409504 2025-07-26,17:59:51.000,207,11069502,124005,0,1753552790,13839.33826302,-9.697559009997349,53062.80723672 2025-07-26,17:59:52.000,207,11069560,123925,0,1753552791,13839.35847195,-9.73280466000142,53062.765314 2025-07-26,17:59:53.000,207,11069514,123885,0,1753552792,13839.2574273,-9.789197699996294,53062.821210960006 2025-07-26,17:59:54.000,207,11069584,124125,0,1753552793,13839.237218369999,-9.824443350000365,53062.7303784 2025-07-26,17:59:55.000,207,11069496,124005,0,1753552794,13839.183327889994,-9.789197699996294,53062.78627536 2025-07-26,17:59:56.000,207,11069531,123925,0,1753552795,13839.169855269989,-9.838541609999083,53062.751339760005 2025-07-26,17:59:57.000,207,11069503,123844,0,1753552796,13839.095755859998,-9.803295960002288,53062.73736552 2025-07-26,17:59:58.000,207,11069506,124005,0,1753552797,13839.008183829988,-9.838541609999083,53062.69544280001 2025-07-26,17:59:59.000,207,11069568,124045,0,1753552798,13839.008183829988,-9.817394220001006,53062.68845568 2025-07-26,18:00:00.000,207,11069560,124045,0,1753552799,13838.920611799993,-9.803295960002288,53062.64653296001 2025-07-26,18:00:01.000,207,11069489,123925,0,1753552800,13838.886930250002,-9.796246829995653,53062.66749432 2025-07-26,18:00:02.000,207,11069498,124165,0,1753552801,13838.826303460002,-9.782148569996934,53062.632558720004 2025-07-26,18:00:03.000,207,11069552,123965,0,1753552802,13838.799358219992,-9.803295960002288,53062.56967464 2025-07-26,18:00:04.000,207,11069533,124165,0,1753552803,13838.758940359992,-9.838541609999083,53062.54871328 2025-07-26,18:00:05.000,207,11069518,124045,0,1753552804,13838.745467740002,-9.831492479999724,53062.5207648 2025-07-26,18:00:06.000,207,11069497,124045,0,1753552805,13838.745467740002,-9.817394220001006,53062.5207648 2025-07-26,18:00:07.000,207,11069505,124085,0,1753552806,13838.725258810002,-9.817394220001006,53062.47884208001 2025-07-26,18:00:08.000,207,11069492,124005,0,1753552807,13838.779149289992,-9.845590739998443,53062.45788072001 2025-07-26,18:00:09.000,207,11069492,124045,0,1753552808,13838.792621909997,-9.86673812999652,53062.44390648 2025-07-26,18:00:10.000,207,11069467,124125,0,1753552809,13838.785885600002,-9.901983780000592,53062.4508936 2025-07-26,18:00:11.000,207,11069547,123965,0,1753552810,13838.833039769997,-9.86673812999652,53062.367048160006 2025-07-26,18:00:12.000,207,11069469,124085,0,1753552811,13838.846512390002,-9.894934650001233,53062.40198376 2025-07-26,18:00:13.000,207,11069549,124005,0,1753552812,13838.859985009993,-9.923131169998669,53062.36006104001 2025-07-26,18:00:14.000,207,11069511,124085,0,1753552813,13838.873457629998,-9.930180299998028,53062.36006104001 2025-07-26,18:00:15.000,207,11069497,124285,0,1753552814,13838.934084419998,-9.91608203999931,53062.32512544 2025-07-26,18:00:16.000,207,11069539,124005,0,1753552815,13838.900402869993,-9.91608203999931,53062.297176960004 2025-07-26,18:00:17.000,207,11069541,124045,0,1753552816,13838.954293349998,-9.972475080001459,53062.28320272 2025-07-26,18:00:18.000,207,11069513,124125,0,1753552817,13838.934084419998,-10.007720729998255,53062.28320272 2025-07-26,18:00:19.000,207,11069519,124405,0,1753552818,13838.954293349998,-10.0993594199972,53062.22730576 2025-07-26,18:00:20.000,207,11069524,124165,0,1753552819,13839.008183829988,-10.09231028999784,53062.26922848001 2025-07-26,18:00:21.000,207,11069506,124165,0,1753552820,13839.014920139998,-10.09231028999784,53062.26224136 2025-07-26,18:00:23.000,207,11069553,124325,0,1753552822,13839.055337999998,-10.078212029999122,53062.318138320006 2025-07-26,18:00:24.000,207,11069565,124325,0,1753552823,13839.082283239994,-10.078212029999122,53062.28320272 2025-07-26,18:00:25.000,207,11069530,124285,0,1753552824,13839.102492169994,-10.106408549996559,53062.26224136 2025-07-26,18:00:26.000,207,11069557,124205,0,1753552825,13839.156382649999,-10.14165420000063,53062.29018984001 2025-07-26,18:00:27.000,207,11069562,124205,0,1753552826,13839.169855269989,-10.14165420000063,53062.26224136 2025-07-26,18:00:28.000,207,11069537,124285,0,1753552827,13839.23048205999,-10.14870332999999,53062.22031864001 2025-07-26,18:00:29.000,207,11069577,124005,0,1753552828,13839.29784516,-10.134605070001271,53062.22730576 2025-07-26,18:00:30.000,207,11069535,124445,0,1753552829,13839.27763623,-10.155752459999349,53062.24128000001 2025-07-26,18:00:31.000,207,11069530,124405,0,1753552830,13839.31805409,-10.14165420000063,53062.199357280006 2025-07-26,18:00:32.000,207,11069527,124325,0,1753552831,13839.39888981,-10.14165420000063,53062.178395920004 2025-07-26,18:00:33.000,207,11069519,124285,0,1753552832,13839.466252909995,-10.127555940001912,53062.22031864001 2025-07-26,18:00:34.000,207,11069480,124485,0,1753552833,13839.55382493999,-10.0993594199972,53062.1364732 2025-07-26,18:00:35.000,207,11069549,124285,0,1753552834,13839.607715419996,-10.09231028999784,53062.19237016001 2025-07-26,18:00:36.000,207,11069515,124325,0,1753552835,13839.6616059,-10.09231028999784,53062.17140880001 2025-07-26,18:00:37.000,207,11069543,124485,0,1753552836,13839.742441620001,-10.078212029999122,53062.18538304 2025-07-26,18:00:38.000,207,11069541,124205,0,1753552837,13839.830013649997,-10.042966380002326,53062.18538304 2025-07-26,18:00:39.000,207,11069603,124565,0,1753552838,13839.877167819992,-10.050015510001685,53062.150447440006 2025-07-26,18:00:40.000,207,11069532,124365,0,1753552839,13839.971476159997,-10.000671599998896,53062.17140880001 2025-07-26,18:00:41.000,207,11069545,124125,0,1753552840,13840.059048189993,-9.951327689996106,53062.19237016001 2025-07-26,18:00:42.000,207,11069490,124285,0,1753552841,13840.112938669998,-9.951327689996106,53062.16442168 2025-07-26,18:00:43.000,207,11069509,124405,0,1753552842,13840.160092839993,-9.91608203999931,53062.24128000001 2025-07-26,18:00:44.000,207,11069520,124325,0,1753552843,13840.247664869989,-9.923131169998669,53062.22730576 2025-07-26,18:00:45.000,207,11069514,124325,0,1753552844,13840.321764279994,-9.880836389995238,53062.22031864001 2025-07-26,18:00:46.000,207,11069524,124165,0,1753552845,13840.375654759999,-9.85968899999716,53062.25525424 2025-07-26,18:00:47.000,207,11069489,124325,0,1753552846,13840.42954523999,-9.85968899999716,53062.248267120005 2025-07-26,18:00:48.000,207,11069537,124485,0,1753552847,13840.483435719994,-9.796246829995653,53062.318138320006 2025-07-26,18:00:49.000,207,11069472,124285,0,1753552848,13840.5373262,-9.803295960002288,53062.31115120001 2025-07-26,18:00:50.000,207,11069536,124165,0,1753552849,13840.5373262,-9.753952049999498,53062.24128000001 2025-07-26,18:00:51.000,207,11069478,124285,0,1753552850,13840.55079881999,-9.768050309998216,53062.23429288 2025-07-26,18:00:52.000,207,11069528,124405,0,1753552851,13840.624898229995,-9.761001179998857,53062.26224136 2025-07-26,18:00:53.000,207,11069479,124165,0,1753552852,13840.665316089995,-9.711657269996067,53062.32512544 2025-07-26,18:00:54.000,207,11069466,124645,0,1753552853,13840.63837085,-9.704608139996708,53062.26224136 2025-07-26,18:00:55.000,207,11069542,124285,0,1753552854,13840.67878871,-9.697559009997349,53062.30416408 2025-07-26,18:00:56.000,207,11069535,124205,0,1753552855,13840.71247025999,-9.669362489999912,53062.318138320006 2025-07-26,18:00:57.000,207,11069569,124365,0,1753552856,13840.766360739995,-9.69050987999799,53062.32512544 2025-07-26,18:00:58.000,207,11069508,124485,0,1753552857,13840.77309704999,-9.73985379000078,53062.2762156 2025-07-26,18:00:59.000,207,11069523,124045,0,1753552858,13840.77983336,-9.796246829995653,53062.297176960004 2025-07-26,18:01:00.000,207,11069521,124285,0,1753552859,13840.79330597999,-9.803295960002288,53062.32512544 2025-07-26,18:01:01.000,207,11069476,124405,0,1753552860,13840.79330597999,-9.85968899999716,53062.24128000001 2025-07-26,18:01:02.000,207,11069553,124165,0,1753552861,13840.79330597999,-9.923131169998669,53062.33211256 2025-07-26,18:01:03.000,207,11069520,124245,0,1753552862,13840.806778599996,-9.9654259500021,53062.346086800004 2025-07-26,18:01:04.000,207,11069520,124245,0,1753552863,13840.80004229,-10.064113770000404,53062.297176960004 2025-07-26,18:01:05.000,207,11069529,124365,0,1753552864,13840.77983336,-10.0993594199972,53062.2762156 2025-07-26,18:01:06.000,207,11069458,124085,0,1753552865,13840.705733949995,-10.09231028999784,53062.2762156 2025-07-26,18:01:07.000,207,11069559,124125,0,1753552866,13840.69899764,-10.169850719998067,53062.26922848001 2025-07-26,18:01:08.000,207,11069526,124365,0,1753552867,13840.67878871,-10.226243760000216,53062.199357280006 2025-07-26,18:01:09.000,207,11069490,124125,0,1753552868,13840.67205239999,-10.247391149998293,53062.150447440006 2025-07-26,18:01:10.000,207,11069523,123965,0,1753552869,13840.57100774999,-10.32493157999852,53062.17140880001 2025-07-26,18:01:11.000,207,11069562,124405,0,1753552870,13840.584480369995,-10.395422879999387,53062.21333152 2025-07-26,18:01:12.000,207,11069539,124165,0,1753552871,13840.51711727,-10.437717659995542,53062.14346032001 2025-07-26,18:01:13.000,207,11069485,124285,0,1753552872,13840.503644649994,-10.416570269997464,53062.16442168 2025-07-26,18:01:14.000,207,11069470,124325,0,1753552873,13840.44975416999,-10.458865050000895,53062.09455048 2025-07-26,18:01:15.000,207,11069529,124485,0,1753552874,13840.416072619999,-10.494110699997691,53062.11551184 2025-07-26,18:01:16.000,207,11069517,124125,0,1753552875,13840.382391069994,-10.522307219995128,53062.10852472 2025-07-26,18:01:17.000,207,11069483,124285,0,1753552876,13840.335236899999,-10.564601999998558,53062.07358912001 2025-07-26,18:01:18.000,207,11069545,124365,0,1753552877,13840.389127379989,-10.543454610000481,53062.080576240005 2025-07-26,18:01:19.000,207,11069527,124285,0,1753552878,13840.341973209994,-10.529356350001763,53062.03865352 2025-07-26,18:01:20.000,207,11069528,124205,0,1753552879,13840.348709519989,-10.494110699997691,53062.04564064 2025-07-26,18:01:21.000,207,11069525,124005,0,1753552880,13840.335236899999,-10.50820895999641,53062.07358912001 2025-07-26,18:01:22.000,207,11069555,124205,0,1753552881,13840.321764279994,-10.437717659995542,53062.00371792001 2025-07-26,18:01:23.000,207,11069511,124485,0,1753552882,13840.362182139994,-10.472963309999614,53061.98974368 2025-07-26,18:01:24.000,207,11069542,124645,0,1753552883,13840.375654759999,-10.50115982999705,53062.01769216 2025-07-26,18:01:25.000,207,11069483,124325,0,1753552884,13840.375654759999,-10.494110699997691,53061.982756560006 2025-07-26,18:01:26.000,207,11069582,124245,0,1753552885,13840.443017859994,-10.465914180000254,53062.010705040004 2025-07-26,18:01:27.000,207,11069533,124365,0,1753552886,13840.416072619999,-10.444766790002177,53062.031666400006 2025-07-26,18:01:28.000,207,11069548,124405,0,1753552887,13840.42954523999,-10.451815920001536,53062.05961488 2025-07-26,18:01:29.000,207,11069529,124005,0,1753552888,13840.49017202999,-10.458865050000895,53062.010705040004 2025-07-26,18:01:30.000,207,11069562,124365,0,1753552889,13840.46996309999,-10.444766790002177,53062.00371792001 2025-07-26,18:01:31.000,207,11069555,124285,0,1753552890,13840.49690834,-10.444766790002177,53061.982756560006 2025-07-26,18:01:32.000,207,11069550,124205,0,1753552891,13840.57100774999,-10.423619399996824,53062.01769216 2025-07-26,18:01:33.000,207,11069538,124325,0,1753552892,13840.63837085,-10.458865050000895,53062.010705040004 2025-07-26,18:01:34.000,207,11069522,124165,0,1753552893,13840.65184346999,-10.437717659995542,53062.00371792001 2025-07-26,18:01:35.000,207,11069538,124245,0,1753552894,13840.665316089995,-10.465914180000254,53062.031666400006 2025-07-26,18:01:36.000,207,11069507,124365,0,1753552895,13840.705733949995,-10.465914180000254,53062.01769216 2025-07-26,18:01:37.000,207,11069534,124245,0,1753552896,13840.75962443,-10.50115982999705,53061.96878232 2025-07-26,18:01:38.000,207,11069552,124685,0,1753552897,13840.7394155,-10.515258089995768,53062.00371792001 2025-07-26,18:01:39.000,207,11069551,124125,0,1753552898,13840.746151809995,-10.543454610000481,53061.98974368 2025-07-26,18:01:40.000,207,11069562,124125,0,1753552899,13840.725942879995,-10.585749389996636,53061.961795200004 2025-07-26,18:01:41.000,207,11069507,124285,0,1753552900,13840.77309704999,-10.55050373999984,53061.94782096 2025-07-26,18:01:42.000,207,11069516,124285,0,1753552901,13840.77983336,-10.592798519995995,53061.97576944001 2025-07-26,18:01:43.000,207,11069482,124005,0,1753552902,13840.77309704999,-10.642142429998785,53062.01769216 2025-07-26,18:01:44.000,207,11069521,124325,0,1753552903,13840.77983336,-10.606896780001989,53062.03865352 2025-07-26,18:01:45.000,207,11069526,124325,0,1753552904,13840.79330597999,-10.613945910001348,53061.98974368 2025-07-26,18:01:46.000,207,11069589,124445,0,1753552905,13840.82025122,-10.670338949996221,53061.98974368 2025-07-26,18:01:47.000,207,11069515,124445,0,1753552906,13840.786569669996,-10.656240689997503,53061.93384672001 2025-07-26,18:01:48.000,207,11069537,124325,0,1753552907,13840.853932769991,-10.649191559998144,53061.96878232 2025-07-26,18:01:49.000,207,11069485,124325,0,1753552908,13840.88087801,-10.67738807999558,53061.9268596 2025-07-26,18:01:50.000,207,11069530,124525,0,1753552909,13840.874141699991,-10.698535470000934,53061.88493688001 2025-07-26,18:01:51.000,207,11069534,124285,0,1753552910,13840.92129587,-10.719682859999011,53061.89891112 2025-07-26,18:01:52.000,207,11069488,124365,0,1753552911,13840.975186349991,-10.719682859999011,53061.9268596 2025-07-26,18:01:53.000,207,11069497,123965,0,1753552912,13841.022340520001,-10.769026770001801,53061.912885360005 2025-07-26,18:01:54.000,207,11069493,124405,0,1753552913,13841.042549450001,-10.790174159999879,53061.82903992 2025-07-26,18:01:55.000,207,11069501,124365,0,1753552914,13841.082967310002,-10.825419809996674,53061.891924 2025-07-26,18:01:56.000,207,11069503,124325,0,1753552915,13841.109912549997,-10.818370679997315,53061.87096264 2025-07-26,18:01:57.000,207,11069534,124365,0,1753552916,13841.136857789992,-10.818370679997315,53061.90589824001 2025-07-26,18:01:58.000,207,11069528,124125,0,1753552917,13841.197484579992,-10.839518069995393,53061.9268596 2025-07-26,18:01:59.000,207,11069531,124085,0,1753552918,13841.258111369993,-10.839518069995393,53061.982756560006 2025-07-26,18:02:00.000,207,11069566,124325,0,1753552919,13841.278320299993,-10.874763719999464,53062.010705040004 2025-07-26,18:02:01.000,207,11069542,124245,0,1753552920,13841.345683400003,-10.91000936999626,53061.9967308 2025-07-26,18:02:02.000,207,11069530,124085,0,1753552921,13841.305265540002,-10.9029602399969,53061.98974368 2025-07-26,18:02:03.000,207,11069514,124245,0,1753552922,13841.365892329988,-10.966402409998409,53062.010705040004 2025-07-26,18:02:04.000,207,11069532,124245,0,1753552923,13841.392837569998,-11.036893709999276,53062.01769216 2025-07-26,18:02:05.000,207,11069491,124445,0,1753552924,13841.446728049988,-11.058041099997354,53061.982756560006 2025-07-26,18:02:06.000,207,11069557,124405,0,1753552925,13841.453464359998,-11.093286750001425,53062.05262776001 2025-07-26,18:02:07.000,207,11069561,124165,0,1753552926,13841.493882219998,-11.100335880000785,53062.04564064 2025-07-26,18:02:08.000,207,11069537,124285,0,1753552927,13841.514091149998,-11.19197456999973,53062.05961488 2025-07-26,18:02:09.000,207,11069475,124165,0,1753552928,13841.480409599993,-11.18492544000037,53062.010705040004 2025-07-26,18:02:10.000,207,11069525,123965,0,1753552929,13841.473673289998,-11.248367610001878,53062.05262776001 2025-07-26,18:02:11.000,207,11069512,123725,0,1753552930,13841.446728049988,-11.255416740001237,53062.05961488 2025-07-26,18:02:12.000,207,11069506,124405,0,1753552931,13841.473673289998,-11.290662389998033,53062.11551184 2025-07-26,18:02:13.000,207,11069488,124165,0,1753552932,13841.413046499998,-11.283613259998674,53062.08756336 2025-07-26,18:02:14.000,207,11069513,124405,0,1753552933,13841.439991739993,-11.290662389998033,53062.066602 2025-07-26,18:02:15.000,207,11069516,124245,0,1753552934,13841.386101259988,-11.325908040002105,53062.08756336 2025-07-26,18:02:16.000,207,11069524,124125,0,1753552935,13841.372628639998,-11.31885890999547,53062.10852472 2025-07-26,18:02:17.000,207,11069502,124285,0,1753552936,13841.392837569998,-11.276564129999315,53062.080576240005 2025-07-26,18:02:18.000,207,11069532,124245,0,1753552937,13841.365892329988,-11.269514999999956,53062.05262776001 2025-07-26,18:02:19.000,207,11069532,124245,0,1753552938,13841.372628639998,-11.269514999999956,53062.080576240005 2025-07-26,18:02:20.000,207,11069543,124325,0,1753552939,13841.345683400003,-11.213121959997807,53062.129486080004 2025-07-26,18:02:21.000,207,11069526,124285,0,1753552940,13841.345683400003,-11.220171089997166,53062.04564064 2025-07-26,18:02:22.000,207,11069559,124085,0,1753552941,13841.318738159993,-11.163778050002293,53062.05262776001 2025-07-26,18:02:23.000,207,11069505,123965,0,1753552942,13841.271583989997,-11.149679789996298,53062.031666400006 2025-07-26,18:02:24.000,207,11069544,124205,0,1753552943,13841.251375059997,-11.100335880000785,53062.08756336 2025-07-26,18:02:25.000,207,11069558,123965,0,1753552944,13841.237902439992,-11.065090229996713,53062.05262776001 2025-07-26,18:02:26.000,207,11069483,124325,0,1753552945,13841.224429820002,-11.029844579999917,53062.04564064 2025-07-26,18:02:27.000,207,11069540,124525,0,1753552946,13841.157066719992,-10.973451539997768,53062.02467928001 2025-07-26,18:02:28.000,207,11069441,124565,0,1753552947,13841.157066719992,-10.931156760001613,53061.96878232 2025-07-26,18:02:29.000,207,11069495,124365,0,1753552948,13841.056022069992,-10.888861979998183,53061.9268596 2025-07-26,18:02:30.000,207,11069542,124205,0,1753552949,13840.941504800001,-10.804272419998597,53061.961795200004 2025-07-26,18:02:31.000,207,11069500,124125,0,1753552950,13840.90108694,-10.754928509995807,53061.95480808001 2025-07-26,18:02:32.000,207,11069527,124325,0,1753552951,13840.82025122,-10.698535470000934,53061.97576944001 2025-07-26,18:02:33.000,207,11069530,124125,0,1753552952,13840.83372383999,-10.705584600000293,53061.94782096 2025-07-26,18:02:34.000,207,11069478,124005,0,1753552953,13840.75288811999,-10.620995040000707,53061.91987248 2025-07-26,18:02:35.000,207,11069505,123805,0,1753552954,13840.69899764,-10.571651129997917,53061.94782096 2025-07-26,18:02:36.000,207,11069559,124205,0,1753552955,13840.63837085,-10.50115982999705,53061.88493688001 2025-07-26,18:02:37.000,207,11069488,124245,0,1753552956,13840.63163453999,-10.472963309999614,53061.93384672001 2025-07-26,18:02:38.000,207,11069478,123885,0,1753552957,13840.57100774999,-10.402472009998746,53061.87096264 2025-07-26,18:02:39.000,207,11069562,123965,0,1753552958,13840.523853579994,-10.353128099995956,53061.85698840001 2025-07-26,18:02:40.000,207,11069484,124125,0,1753552959,13840.46996309999,-10.296735060001083,53061.863975520006 2025-07-26,18:02:41.000,207,11069491,124485,0,1753552960,13840.44975416999,-10.32493157999852,53061.863975520006 2025-07-26,18:02:42.000,207,11069519,124325,0,1753552961,13840.368918449989,-10.303784190000442,53061.8220528 2025-07-26,18:02:43.000,207,11069483,124285,0,1753552962,13840.341973209994,-10.26853853999637,53061.83602704001 2025-07-26,18:02:44.000,207,11069588,124005,0,1753552963,13840.321764279994,-10.261489409997012,53061.76615584001 2025-07-26,18:02:45.000,207,11069541,124205,0,1753552964,13840.301555349994,-10.198047239995503,53061.77314296 2025-07-26,18:02:46.000,207,11069492,124045,0,1753552965,13840.213983319998,-10.212145500001498,53061.78013008 2025-07-26,18:02:47.000,207,11069573,124245,0,1753552966,13840.173565459998,-10.169850719998067,53061.75916872 2025-07-26,18:02:48.000,207,11069527,124325,0,1753552967,13840.133147599998,-10.169850719998067,53061.78711720001 2025-07-26,18:02:49.000,207,11069481,124085,0,1753552968,13840.166829149988,-10.127555940001912,53061.71724600001 2025-07-26,18:02:50.000,207,11069527,124365,0,1753552969,13840.045575570002,-10.14870332999999,53061.68929752001 2025-07-26,18:02:51.000,207,11069473,124245,0,1753552970,13840.025366640002,-10.106408549996559,53061.72423312 2025-07-26,18:02:52.000,207,11069532,123885,0,1753552971,13839.931058299997,-10.09231028999784,53061.73820736001 2025-07-26,18:02:53.000,207,11069572,124085,0,1753552972,13839.917585679992,-10.0993594199972,53061.6823104 2025-07-26,18:02:54.000,207,11069487,124325,0,1753552973,13839.870431509997,-10.064113770000404,53061.58449072 2025-07-26,18:02:55.000,207,11069502,124165,0,1753552974,13839.816541029992,-10.050015510001685,53061.542568 2025-07-26,18:02:56.000,207,11069490,124445,0,1753552975,13839.749177929996,-10.057064640001045,53061.542568 2025-07-26,18:02:57.000,207,11069485,124045,0,1753552976,13839.708760069996,-9.9654259500021,53061.53558088 2025-07-26,18:02:58.000,207,11069464,124325,0,1753552977,13839.70202376,-9.986573340000177,53061.50064528001 2025-07-26,18:02:59.000,207,11069552,124045,0,1753552978,13839.6616059,-9.9654259500021,53061.48667104 2025-07-26,18:03:00.000,207,11069528,124125,0,1753552979,13839.64139697,-9.930180299998028,53061.45173544001 2025-07-26,18:03:01.000,207,11069495,123965,0,1753552980,13839.61445172999,-9.944278559996746,53061.479683920006 2025-07-26,18:03:02.000,207,11069566,124365,0,1753552981,13839.60097911,-9.91608203999931,53061.43077408001 2025-07-26,18:03:03.000,207,11069473,124045,0,1753552982,13839.59424279999,-9.9654259500021,53061.45173544001 2025-07-26,18:03:04.000,207,11069521,124325,0,1753552983,13839.587506489996,-9.972475080001459,53061.42378696 2025-07-26,18:03:05.000,207,11069563,124285,0,1753552984,13839.57403386999,-9.944278559996746,53061.39583848 2025-07-26,18:03:06.000,207,11069519,123965,0,1753552985,13839.51340707999,-9.986573340000177,53061.35391576001 2025-07-26,18:03:07.000,207,11069533,124325,0,1753552986,13839.54035232,-9.979524210000818,53061.360902880006 2025-07-26,18:03:08.000,207,11069514,124525,0,1753552987,13839.56056125,-10.007720729998255,53061.33295440001 2025-07-26,18:03:09.000,207,11069525,124045,0,1753552988,13839.53361600999,-10.021818989996973,53061.291031680004 2025-07-26,18:03:10.000,207,11069510,124325,0,1753552989,13839.54035232,-10.007720729998255,53061.27007032 2025-07-26,18:03:11.000,207,11069479,124125,0,1753552990,13839.506670769995,-10.042966380002326,53061.28404456001 2025-07-26,18:03:12.000,207,11069540,124005,0,1753552991,13839.567297559995,-10.028868119996332,53061.32596728 2025-07-26,18:03:13.000,207,11069551,124205,0,1753552992,13839.58077018,-10.064113770000404,53061.26308320001 2025-07-26,18:03:14.000,207,11069501,124245,0,1753552993,13839.59424279999,-10.014769859997614,53061.27007032 2025-07-26,18:03:15.000,207,11069482,124645,0,1753552994,13839.627924349996,-10.042966380002326,53061.24910896 2025-07-26,18:03:16.000,207,11069526,124285,0,1753552995,13839.627924349996,-10.028868119996332,53061.2281476 2025-07-26,18:03:17.000,207,11069532,124285,0,1753552996,13839.6616059,-10.021818989996973,53061.22116048 2025-07-26,18:03:18.000,207,11069543,124325,0,1753552997,13839.695287449991,-10.007720729998255,53061.22116048 2025-07-26,18:03:19.000,207,11069488,124285,0,1753552998,13839.708760069996,-9.993622469999536,53061.193212000006 2025-07-26,18:03:20.000,207,11069482,124325,0,1753552999,13839.803068410001,-9.986573340000177,53061.193212000006 2025-07-26,18:03:21.000,207,11069505,124285,0,1753553000,13839.870431509997,-9.972475080001459,53061.20019912 2025-07-26,18:03:22.000,207,11069519,124125,0,1753553001,13839.870431509997,-9.9654259500021,53061.1582764 2025-07-26,18:03:23.000,207,11069492,124325,0,1753553002,13839.917585679992,-9.894934650001233,53061.21417336001 2025-07-26,18:03:24.000,207,11069452,124245,0,1753553003,13839.910849369997,-9.87378725999588,53061.20718624 2025-07-26,18:03:25.000,207,11069466,124645,0,1753553004,13839.978212469992,-9.845590739998443,53061.172250640004 2025-07-26,18:03:26.000,207,11069473,124405,0,1753553005,13840.011894019997,-9.85968899999716,53061.17923776 2025-07-26,18:03:27.000,207,11069482,123765,0,1753553006,13840.085993430002,-9.838541609999083,53061.193212000006 2025-07-26,18:03:28.000,207,11069525,124325,0,1753553007,13840.106202360002,-9.782148569996934,53061.26308320001 2025-07-26,18:03:29.000,207,11069579,124445,0,1753553008,13840.160092839993,-9.761001179998857,53061.20019912 2025-07-26,18:03:30.000,207,11069466,124325,0,1753553009,13840.200510699993,-9.768050309998216,53061.193212000006 2025-07-26,18:03:31.000,207,11069502,124205,0,1753553010,13840.267873799989,-9.704608139996708,53061.25609608 2025-07-26,18:03:32.000,207,11069533,124205,0,1753553011,13840.321764279994,-9.648215100001835,53061.311993040006 2025-07-26,18:03:33.000,207,11069511,124245,0,1753553012,13840.348709519989,-9.584772930000327,53061.311993040006 2025-07-26,18:03:34.000,207,11069510,124245,0,1753553013,13840.42954523999,-9.577723800000967,53061.31898016 2025-07-26,18:03:35.000,207,11069570,124365,0,1753553014,13840.456490479999,-9.521330759998818,53061.33295440001 2025-07-26,18:03:36.000,207,11069492,124005,0,1753553015,13840.44975416999,-9.479035979995388,53061.37487712 2025-07-26,18:03:37.000,207,11069500,124245,0,1753553016,13840.49690834,-9.436741199999233,53061.36789 2025-07-26,18:03:38.000,207,11069531,124525,0,1753553017,13840.53058988999,-9.422642940000514,53061.360902880006 2025-07-26,18:03:39.000,207,11069512,124445,0,1753553018,13840.544062509995,-9.302807729996857,53061.360902880006 2025-07-26,18:03:40.000,207,11069515,124085,0,1753553019,13840.57774406,-9.295758599997498,53061.35391576001 2025-07-26,18:03:41.000,207,11069531,124285,0,1753553020,13840.57100774999,-9.267562080000062,53061.360902880006 2025-07-26,18:03:42.000,207,11069543,124245,0,1753553021,13840.604689299995,-9.22526729999663,53061.37487712 2025-07-26,18:03:43.000,207,11069532,124125,0,1753553022,13840.63163453999,-9.161825129995123,53061.39583848 2025-07-26,18:03:44.000,207,11069542,124245,0,1753553023,13840.685525019995,-9.161825129995123,53061.409812720005 2025-07-26,18:03:45.000,207,11069532,124205,0,1753553024,13840.63837085,-9.147726869996404,53061.40282560001 2025-07-26,18:03:46.000,207,11069561,124245,0,1753553025,13840.61816192,-9.112481219999609,53061.39583848 2025-07-26,18:03:47.000,207,11069539,124165,0,1753553026,13840.63163453999,-9.070186439996178,53061.409812720005 2025-07-26,18:03:48.000,207,11069536,124325,0,1753553027,13840.665316089995,-9.027891660000023,53061.409812720005 2025-07-26,18:03:49.000,207,11069483,124205,0,1753553028,13840.69226132999,-9.034940789999382,53061.42378696 2025-07-26,18:03:50.000,207,11069509,124005,0,1753553029,13840.69899764,-9.020842530000664,53061.38885136 2025-07-26,18:03:51.000,207,11069530,124605,0,1753553030,13840.705733949995,-9.020842530000664,53061.360902880006 2025-07-26,18:03:52.000,207,11069534,123965,0,1753553031,13840.7394155,-9.013793400001305,53061.409812720005 2025-07-26,18:03:53.000,207,11069512,124245,0,1753553032,13840.77309704999,-8.985596879996592,53061.40282560001 2025-07-26,18:03:54.000,207,11069499,124245,0,1753553033,13840.80004229,-8.992646009995951,53061.39583848 2025-07-26,18:03:55.000,207,11069566,124085,0,1753553034,13840.80004229,-8.957400359999156,53061.43077408001 2025-07-26,18:03:56.000,207,11069476,124325,0,1753553035,13840.853932769991,-8.893958189997647,53061.4377612 2025-07-26,18:03:57.000,207,11069520,124205,0,1753553036,13840.867405389996,-8.893958189997647,53061.458722560004 2025-07-26,18:03:58.000,207,11069510,124485,0,1753553037,13840.90108694,-8.893958189997647,53061.46570968 2025-07-26,18:03:59.000,207,11069545,123965,0,1753553038,13840.88087801,-8.893958189997647,53061.479683920006 2025-07-26,18:04:00.000,207,11069510,124325,0,1753553039,13840.928032179996,-8.816417759997421,53061.43077408001 2025-07-26,18:04:01.000,207,11069508,124165,0,1753553040,13840.914559559991,-8.795270369999344,53061.43077408001 2025-07-26,18:04:02.000,207,11069519,124085,0,1753553041,13840.948241109996,-8.774122980001266,53061.40282560001 2025-07-26,18:04:03.000,207,11069507,124205,0,1753553042,13840.907823249996,-8.738877329997194,53061.38885136 2025-07-26,18:04:04.000,207,11069481,124165,0,1753553043,13840.907823249996,-8.710680809999758,53061.44474832 2025-07-26,18:04:05.000,207,11069524,124205,0,1753553044,13840.914559559991,-8.68953342000168,53061.41679984 2025-07-26,18:04:06.000,207,11069542,123965,0,1753553045,13840.847196459996,-8.633140379999531,53061.479683920006 2025-07-26,18:04:07.000,207,11069564,124205,0,1753553046,13840.88087801,-8.576747339997382,53061.48667104 2025-07-26,18:04:08.000,207,11069528,124045,0,1753553047,13840.853932769991,-8.520354299995233,53061.55654224 2025-07-26,18:04:09.000,207,11069490,124125,0,1753553048,13840.847196459996,-8.449863000001642,53061.47269680001 2025-07-26,18:04:10.000,207,11069500,124325,0,1753553049,13840.79330597999,-8.365273440002056,53061.507632400004 2025-07-26,18:04:11.000,207,11069548,124125,0,1753553050,13840.75962443,-8.315929529999266,53061.50064528001 2025-07-26,18:04:12.000,207,11069542,123925,0,1753553051,13840.766360739995,-8.224290840000322,53061.528593760006 2025-07-26,18:04:13.000,207,11069530,124245,0,1753553052,13840.73267918999,-8.125603020002018,53061.479683920006 2025-07-26,18:04:14.000,207,11069490,124085,0,1753553053,13840.665316089995,-8.06216085000051,53061.47269680001 2025-07-26,18:04:15.000,207,11069524,124325,0,1753553054,13840.63837085,-8.00576780999836,53061.507632400004 2025-07-26,18:04:16.000,207,11069524,124325,0,1753553055,13840.59795299,-7.892981730001338,53061.528593760006 2025-07-26,18:04:17.000,207,11069505,124125,0,1753553056,13840.51038095999,-7.808392170001753,53061.53558088 2025-07-26,18:04:18.000,207,11069526,124085,0,1753553057,13840.42954523999,-7.723802610002167,53061.49365816 2025-07-26,18:04:19.000,207,11069500,123765,0,1753553058,13840.375654759999,-7.6533113100013,53061.45173544001 2025-07-26,18:04:20.000,207,11069508,124285,0,1753553059,13840.294819039998,-7.596918269999151,53061.45173544001 2025-07-26,18:04:21.000,207,11069530,124165,0,1753553060,13840.247664869989,-7.526426969998283,53061.45173544001 2025-07-26,18:04:22.000,207,11069506,124125,0,1753553061,13840.133147599998,-7.406591760001902,53061.38885136 2025-07-26,18:04:23.000,207,11069499,124485,0,1753553062,13840.106202360002,-7.350198719999753,53061.39583848 2025-07-26,18:04:24.000,207,11069530,124125,0,1753553063,13840.045575570002,-7.286756549998245,53061.34692864 2025-07-26,18:04:25.000,207,11069564,123765,0,1753553064,13840.011894019997,-7.258560030000808,53061.38186424001 2025-07-26,18:04:26.000,207,11069546,124045,0,1753553065,13839.984948780002,-7.230363509996096,53061.2980188 2025-07-26,18:04:27.000,207,11069499,124125,0,1753553066,13839.984948780002,-7.216265249997377,53061.339941520004 2025-07-26,18:04:28.000,207,11069527,123965,0,1753553067,13839.944530920002,-7.216265249997377,53061.28404456001 2025-07-26,18:04:29.000,207,11069480,124165,0,1753553068,13839.944530920002,-7.181019600000582,53061.27705744 2025-07-26,18:04:30.000,207,11069507,124245,0,1753553069,13839.843486270001,-7.166921340001863,53061.27705744 2025-07-26,18:04:31.000,207,11069547,123844,0,1753553070,13839.850222579997,-7.124626559998433,53061.23513472001 2025-07-26,18:04:32.000,207,11069478,124325,0,1753553071,13839.742441620001,-7.124626559998433,53061.18622488001 2025-07-26,18:04:33.000,207,11069577,124285,0,1753553072,13839.70202376,-7.14577394999651,53061.22116048 2025-07-26,18:04:34.000,207,11069577,124085,0,1753553073,13839.648133279996,-7.152823079995869,53061.172250640004 2025-07-26,18:04:35.000,207,11069498,124245,0,1753553074,13839.607715419996,-7.131675689997792,53061.1582764 2025-07-26,18:04:36.000,207,11069506,124085,0,1753553075,13839.55382493999,-7.096430040000996,53061.13731504001 2025-07-26,18:04:37.000,207,11069487,124125,0,1753553076,13839.53361600999,-7.138724819997151,53061.09539232001 2025-07-26,18:04:38.000,207,11069522,124525,0,1753553077,13839.506670769995,-7.103479170000355,53061.08141808 2025-07-26,18:04:39.000,207,11069513,124125,0,1753553078,13839.52014339,-7.1175774299990735,53061.04648248001 2025-07-26,18:04:40.000,207,11069516,124245,0,1753553079,13839.51340707999,-7.068233519996284,53061.03949536 2025-07-26,18:04:41.000,207,11069511,123965,0,1753553080,13839.53361600999,-7.096430040000996,53061.025521120006 2025-07-26,18:04:42.000,207,11069511,124125,0,1753553081,13839.547088629995,-7.131675689997792,53061.004559760004 2025-07-26,18:04:43.000,207,11069509,124085,0,1753553082,13839.54035232,-7.110528299999714,53060.9835984 2025-07-26,18:04:44.000,207,11069542,124085,0,1753553083,13839.567297559995,-7.110528299999714,53060.96962416001 2025-07-26,18:04:45.000,207,11069516,124125,0,1753553084,13839.587506489996,-7.124626559998433,53060.96962416001 2025-07-26,18:04:46.000,207,11069544,124165,0,1753553085,13839.61445172999,-7.075282649995643,53060.94866280001 2025-07-26,18:04:47.000,207,11069561,123925,0,1753553086,13839.6616059,-7.124626559998433,53060.89276584 2025-07-26,18:04:48.000,207,11069520,124085,0,1753553087,13839.695287449991,-7.1175774299990735,53060.92071432 2025-07-26,18:04:49.000,207,11069532,124325,0,1753553088,13839.749177929996,-7.166921340001863,53060.88577872 2025-07-26,18:04:50.000,207,11069480,124325,0,1753553089,13839.796332099992,-7.181019600000582,53060.81590752 2025-07-26,18:04:51.000,207,11069561,124125,0,1753553090,13839.789595789996,-7.181019600000582,53060.85084312001 2025-07-26,18:04:52.000,207,11069567,123885,0,1753553091,13839.863695200002,-7.2233143799967365,53060.88577872 2025-07-26,18:04:53.000,207,11069545,124005,0,1753553092,13839.897376749992,-7.237412639995455,53060.843856 2025-07-26,18:04:54.000,207,11069515,124205,0,1753553093,13839.904113060002,-7.322002200002316,53060.87879160001 2025-07-26,18:04:55.000,207,11069537,123925,0,1753553094,13839.998421399992,-7.307903939996322,53060.89975296001 2025-07-26,18:04:56.000,207,11069572,124205,0,1753553095,13840.011894019997,-7.322002200002316,53060.89975296001 2025-07-26,18:04:57.000,207,11069571,123765,0,1753553096,13840.099466049993,-7.357247849999112,53060.87879160001 2025-07-26,18:04:58.000,207,11069531,123925,0,1753553097,13840.065784500002,-7.427739149999979,53060.89276584 2025-07-26,18:04:59.000,207,11069573,124085,0,1753553098,13840.106202360002,-7.526426969998283,53060.85084312001 2025-07-26,18:05:00.000,207,11069509,124125,0,1753553099,13840.153356529998,-7.540525229997002,53060.86481736 2025-07-26,18:05:01.000,207,11069492,123885,0,1753553100,13840.187038079988,-7.55462348999572,53060.89975296001 2025-07-26,18:05:02.000,207,11069467,124005,0,1753553101,13840.274610109998,-7.540525229997002,53060.87180448 2025-07-26,18:05:03.000,207,11069541,123844,0,1753553102,13840.328500589989,-7.60396739999851,53060.89975296001 2025-07-26,18:05:04.000,207,11069520,124325,0,1753553103,13840.355445829999,-7.646262180001941,53060.93468856 2025-07-26,18:05:05.000,207,11069502,123925,0,1753553104,13840.40933630999,-7.618065659997228,53060.87879160001 2025-07-26,18:05:06.000,207,11069500,123925,0,1753553105,13840.389127379989,-7.674458699999377,53060.92071432 2025-07-26,18:05:07.000,207,11069516,124045,0,1753553106,13840.456490479999,-7.667409570000018,53060.9137272 2025-07-26,18:05:08.000,207,11069479,123925,0,1753553107,13840.49690834,-7.6956060899974545,53060.92770144001 2025-07-26,18:05:09.000,207,11069531,124005,0,1753553108,13840.544062509995,-7.709704349996173,53060.94866280001 2025-07-26,18:05:10.000,207,11069539,123725,0,1753553109,13840.59795299,-7.688556959998095,53060.93468856 2025-07-26,18:05:11.000,207,11069534,124085,0,1753553110,13840.63163453999,-7.681507829998736,53060.93468856 2025-07-26,18:05:12.000,207,11069477,124045,0,1753553111,13840.705733949995,-7.702655219996814,53061.004559760004 2025-07-26,18:05:13.000,207,11069563,124205,0,1753553112,13840.73267918999,-7.688556959998095,53061.01154688 2025-07-26,18:05:14.000,207,11069540,124085,0,1753553113,13840.786569669996,-7.730851740001526,53060.99058552 2025-07-26,18:05:15.000,207,11069513,124005,0,1753553114,13840.894350629991,-7.716753479995532,53061.004559760004 2025-07-26,18:05:16.000,207,11069472,124005,0,1753553115,13840.928032179996,-7.759048259998963,53061.025521120006 2025-07-26,18:05:17.000,207,11069529,123885,0,1753553116,13840.968450039996,-7.78019564999704,53061.06045672 2025-07-26,18:05:18.000,207,11069512,124005,0,1753553117,13841.008867899996,-7.801343039995118,53061.03949536 2025-07-26,18:05:19.000,207,11069542,123965,0,1753553118,13841.069494689997,-7.843637819998548,53061.0534696 2025-07-26,18:05:20.000,207,11069540,124085,0,1753553119,13841.123385170002,-7.8506869499979075,53061.144302160006 2025-07-26,18:05:21.000,207,11069547,123885,0,1753553120,13841.170539339997,-7.822490430000471,53061.16526352001 2025-07-26,18:05:22.000,207,11069538,124085,0,1753553121,13841.251375059997,-7.857736079997267,53061.1582764 2025-07-26,18:05:23.000,207,11069501,124045,0,1753553122,13841.278320299993,-7.8506869499979075,53061.18622488001 2025-07-26,18:05:24.000,207,11069549,124005,0,1753553123,13841.352419709998,-7.892981730001338,53061.193212000006 2025-07-26,18:05:25.000,207,11069520,124325,0,1753553124,13841.392837569998,-7.871834339995985,53061.242121840005 2025-07-26,18:05:26.000,207,11069528,123885,0,1753553125,13841.426519119988,-7.822490430000471,53061.2980188 2025-07-26,18:05:27.000,207,11069510,124325,0,1753553126,13841.460200669993,-7.801343039995118,53061.27705744 2025-07-26,18:05:28.000,207,11069540,124125,0,1753553127,13841.601663179994,-7.766097389998322,53061.32596728 2025-07-26,18:05:29.000,207,11069520,123885,0,1753553128,13841.662289969994,-7.766097389998322,53061.311993040006 2025-07-26,18:05:30.000,207,11069508,124445,0,1753553129,13841.74986199999,-7.681507829998736,53061.34692864 2025-07-26,18:05:31.000,207,11069511,123925,0,1753553130,13841.89132450999,-7.681507829998736,53061.37487712 2025-07-26,18:05:32.000,207,11069527,123844,0,1753553131,13841.93174236999,-7.660360440000659,53061.41679984 2025-07-26,18:05:33.000,207,11069522,124005,0,1753553132,13841.99910547,-7.611016529997869,53061.42378696 2025-07-26,18:05:34.000,207,11069482,124005,0,1753553133,13842.05973226,-7.582820010000432,53061.479683920006 2025-07-26,18:05:35.000,207,11069551,124245,0,1753553134,13842.106886429996,-7.505279580000206,53061.51461952 2025-07-26,18:05:36.000,207,11069495,124365,0,1753553135,13842.086677499996,-7.477083059995493,53061.55654224 2025-07-26,18:05:37.000,207,11069553,124165,0,1753553136,13842.12035905,-7.441837409998698,53061.542568 2025-07-26,18:05:38.000,207,11069506,124325,0,1753553137,13842.12035905,-7.427739149999979,53061.57051648001 2025-07-26,18:05:39.000,207,11069515,123805,0,1753553138,13842.174249529991,-7.42069002000062,53061.54955512001 2025-07-26,18:05:40.000,207,11069509,124125,0,1753553139,13842.174249529991,-7.406591760001902,53061.51461952 2025-07-26,18:05:41.000,207,11069493,124245,0,1753553140,13842.187722149996,-7.336100460001035,53061.53558088 2025-07-26,18:05:42.000,207,11069499,124565,0,1753553141,13842.187722149996,-7.343149590000394,53061.55654224 2025-07-26,18:05:43.000,207,11069514,124405,0,1753553142,13842.234876319992,-7.300854809996963,53061.57051648001 2025-07-26,18:05:44.000,207,11069509,123965,0,1753553143,13842.214667389992,-7.300854809996963,53061.528593760006 2025-07-26,18:05:45.000,207,11069514,124645,0,1753553144,13842.221403700001,-7.314953069995681,53061.59846496001 2025-07-26,18:05:46.000,207,11069527,124165,0,1753553145,13842.261821560001,-7.350198719999753,53061.57051648001 2025-07-26,18:05:47.000,207,11069483,124285,0,1753553146,13842.302239420002,-7.392493499995908,53061.647374800006 2025-07-26,18:05:48.000,207,11069517,124245,0,1753553147,13842.295503109992,-7.364296979998471,53061.64038768001 2025-07-26,18:05:49.000,207,11069456,123645,0,1753553148,13842.315712039992,-7.434788279999339,53061.63340056 2025-07-26,18:05:50.000,207,11069511,124205,0,1753553149,13842.275294179992,-7.477083059995493,53061.61942632001 2025-07-26,18:05:51.000,207,11069475,123765,0,1753553150,13842.295503109992,-7.575770880001073,53061.55654224 2025-07-26,18:05:52.000,207,11069468,124205,0,1753553151,13842.275294179992,-7.60396739999851,53061.60545208 2025-07-26,18:05:53.000,207,11069469,123725,0,1753553152,13842.282030490001,-7.632163919995946,53061.59846496001 2025-07-26,18:05:54.000,207,11069489,124165,0,1753553153,13842.302239420002,-7.667409570000018,53061.542568 2025-07-26,18:05:55.000,207,11069540,123965,0,1753553154,13842.329184659997,-7.688556959998095,53061.59846496001 2025-07-26,18:05:56.000,207,11069494,123925,0,1753553155,13842.329184659997,-7.773146519997681,53061.60545208 2025-07-26,18:05:57.000,207,11069516,123925,0,1753553156,13842.335920969992,-7.794293909995758,53061.53558088 2025-07-26,18:05:58.000,207,11069507,123885,0,1753553157,13842.322448350002,-7.843637819998548,53061.52160664001 2025-07-26,18:05:59.000,207,11069505,124325,0,1753553158,13842.315712039992,-7.892981730001338,53061.47269680001 2025-07-26,18:06:00.000,207,11069511,123925,0,1753553159,13842.335920969992,-7.900030860000697,53061.46570968 2025-07-26,18:06:01.000,207,11069454,123685,0,1753553160,13842.335920969992,-7.885932600001979,53061.52160664001 2025-07-26,18:06:02.000,207,11069485,124005,0,1753553161,13842.342657280002,-7.928227379998134,53061.48667104 2025-07-26,18:06:03.000,207,11069477,123885,0,1753553162,13842.329184659997,-7.935276509997493,53061.47269680001 2025-07-26,18:06:04.000,207,11069463,124085,0,1753553163,13842.335920969992,-7.991669549999642,53061.45173544001 2025-07-26,18:06:05.000,207,11069449,123965,0,1753553164,13842.308975729997,-8.00576780999836,53061.43077408001 2025-07-26,18:06:06.000,207,11069493,124325,0,1753553165,13842.234876319992,-8.05511172000115,53061.41679984 2025-07-26,18:06:07.000,207,11069454,124045,0,1753553166,13842.201194770001,-8.125603020002018,53061.33295440001 2025-07-26,18:06:08.000,207,11069409,124005,0,1753553167,13842.140567980001,-8.153799539999454,53061.311993040006 2025-07-26,18:06:09.000,207,11069409,124085,0,1753553168,13842.12035905,-8.139701280000736,53061.311993040006 2025-07-26,18:06:10.000,207,11069418,124125,0,1753553169,13842.093413809991,-8.132652150001377,53061.311993040006 2025-07-26,18:06:11.000,207,11069395,123965,0,1753553170,13842.106886429996,-8.160848669998813,53061.26308320001 2025-07-26,18:06:12.000,207,11069467,124165,0,1753553171,13842.160776910001,-8.153799539999454,53061.24910896 2025-07-26,18:06:13.000,207,11069458,124005,0,1753553172,13842.221403700001,-8.125603020002018,53061.24910896 2025-07-26,18:06:14.000,207,11069394,123885,0,1753553173,13842.214667389992,-8.153799539999454,53061.27007032 2025-07-26,18:06:15.000,207,11069466,123965,0,1753553174,13842.248348939997,-8.132652150001377,53061.27007032 2025-07-26,18:06:16.000,207,11069422,124325,0,1753553175,13842.295503109992,-8.111504759996023,53061.193212000006 2025-07-26,18:06:17.000,207,11069451,124205,0,1753553176,13842.369602519997,-8.069209979999869,53061.22116048 2025-07-26,18:06:18.000,207,11069442,124325,0,1753553177,13842.356129899992,-8.033964329995797,53061.21417336001 2025-07-26,18:06:19.000,207,11069437,123925,0,1753553178,13842.436965619992,-8.048062590001791,53061.22116048 2025-07-26,18:06:20.000,207,11069448,124325,0,1753553179,13842.517801339993,-7.991669549999642,53061.24910896 2025-07-26,18:06:21.000,207,11069437,124045,0,1753553180,13842.564955509988,-7.921178249998775,53061.27007032 2025-07-26,18:06:22.000,207,11069372,124325,0,1753553181,13842.578428129993,-7.900030860000697,53061.22116048 2025-07-26,18:06:23.000,207,11069387,124165,0,1753553182,13842.632318609998,-7.864785209996626,53061.21417336001 2025-07-26,18:06:24.000,207,11069396,124125,0,1753553183,13842.666000159988,-7.885932600001979,53061.20019912 2025-07-26,18:06:25.000,207,11069363,124005,0,1753553184,13842.699681709993,-7.935276509997493,53061.21417336001 2025-07-26,18:06:26.000,207,11069404,123885,0,1753553185,13842.713154329998,-7.984620420000283,53061.172250640004 2025-07-26,18:06:27.000,207,11069419,123965,0,1753553186,13842.753572189999,-7.984620420000283,53061.1582764 2025-07-26,18:06:28.000,207,11069429,124045,0,1753553187,13842.814198979999,-8.026915199996438,53061.172250640004 2025-07-26,18:06:29.000,207,11069377,124125,0,1753553188,13842.841144219994,-8.041013459995156,53061.172250640004 2025-07-26,18:06:30.000,207,11069388,124005,0,1753553189,13842.88829838999,-8.069209979999869,53061.15128928 2025-07-26,18:06:31.000,207,11069429,124525,0,1753553190,13842.96913410999,-8.083308239998587,53061.172250640004 2025-07-26,18:06:32.000,207,11069333,124125,0,1753553191,13843.002815659995,-8.111504759996023,53061.17923776 2025-07-26,18:06:33.000,207,11069320,124205,0,1753553192,13843.063442449995,-8.160848669998813,53061.15128928 2025-07-26,18:06:34.000,207,11069425,124365,0,1753553193,13843.13080554999,-8.18199605999689,53061.16526352001 2025-07-26,18:06:35.000,207,11069420,124245,0,1753553194,13843.245322819996,-8.224290840000322,53061.16526352001 2025-07-26,18:06:36.000,207,11069335,124205,0,1753553195,13843.25205912999,-8.337076919997344,53061.22116048 2025-07-26,18:06:37.000,207,11069430,124165,0,1753553196,13843.326158539996,-8.386420830000134,53061.20718624 2025-07-26,18:06:38.000,207,11069381,124045,0,1753553197,13843.386785329996,-8.435764739995648,53061.1582764 2025-07-26,18:06:39.000,207,11069377,124405,0,1753553198,13843.413730569991,-8.527403430001868,53061.18622488001 2025-07-26,18:06:40.000,207,11069395,124285,0,1753553199,13843.494566289992,-8.5908455999961,53061.242121840005 2025-07-26,18:06:41.000,207,11069393,124125,0,1753553200,13843.501302600002,-8.668386029996327,53061.28404456001 2025-07-26,18:06:42.000,207,11069421,124485,0,1753553201,13843.521511530002,-8.69658255000104,53061.28404456001 2025-07-26,18:06:43.000,207,11069365,124285,0,1753553202,13843.521511530002,-8.767073850001907,53061.311993040006 2025-07-26,18:06:44.000,207,11069367,124485,0,1753553203,13843.521511530002,-8.802319499998703,53061.31898016 2025-07-26,18:06:45.000,207,11069341,124045,0,1753553204,13843.555193079992,-8.929203840001719,53061.37487712 2025-07-26,18:06:46.000,207,11069356,124245,0,1753553205,13843.609083559997,-9.05608817999746,53061.39583848 2025-07-26,18:06:47.000,207,11069396,124245,0,1753553206,13843.595610939992,-9.119530349998968,53061.35391576001 2025-07-26,18:06:48.000,207,11069349,124085,0,1753553207,13843.636028799992,-9.168874260001758,53061.479683920006 2025-07-26,18:06:49.000,207,11069355,124445,0,1753553208,13843.575402009992,-9.28166033999878,53061.409812720005 2025-07-26,18:06:50.000,207,11069359,124285,0,1753553209,13843.622556180002,-9.352151639999647,53061.46570968 2025-07-26,18:06:51.000,207,11069418,124045,0,1753553210,13843.683182970002,-9.387397289996443,53061.48667104 2025-07-26,18:06:52.000,207,11069415,123885,0,1753553211,13843.723600830002,-9.450839459997951,53061.55654224 2025-07-26,18:06:53.000,207,11069328,124045,0,1753553212,13843.757282379993,-9.528379889998178,53061.626413440004 2025-07-26,18:06:54.000,207,11069410,124325,0,1753553213,13843.797700239993,-9.577723800000967,53061.65436192 2025-07-26,18:06:55.000,207,11069421,124325,0,1753553214,13843.824645479988,-9.73985379000078,53061.6823104 2025-07-26,18:06:56.000,207,11069388,123965,0,1753553215,13843.858327029993,-9.85968899999716,53061.60545208 2025-07-26,18:06:57.000,207,11069375,123844,0,1753553216,13843.892008579998,-9.90903290999995,53061.66134904 2025-07-26,18:06:58.000,207,11069403,124325,0,1753553217,13843.939162749994,-9.986573340000177,53061.696284640006 2025-07-26,18:06:59.000,207,11069394,124125,0,1753553218,13843.999789539994,-10.050015510001685,53061.675323280004 2025-07-26,18:07:00.000,207,11069351,124245,0,1753553219,13844.10757049999,-10.064113770000404,53061.78711720001 2025-07-26,18:07:01.000,207,11069464,124045,0,1753553220,13844.181669909995,-10.0993594199972,53061.82903992 2025-07-26,18:07:02.000,207,11069458,123765,0,1753553221,13844.262505629995,-10.085261159998481,53061.9268596 2025-07-26,18:07:03.000,207,11069432,124005,0,1753553222,13844.32986872999,-10.0993594199972,53061.97576944001 2025-07-26,18:07:04.000,207,11069409,124005,0,1753553223,13844.363550279995,-10.14165420000063,53061.9967308 2025-07-26,18:07:05.000,207,11069409,123844,0,1753553224,13844.424177069995,-10.14165420000063,53062.07358912001 2025-07-26,18:07:06.000,207,11069458,123925,0,1753553225,13844.47806755,-10.14165420000063,53062.07358912001 2025-07-26,18:07:07.000,207,11069436,124045,0,1753553226,13844.511749099991,-10.120506809995277,53062.10852472 2025-07-26,18:07:08.000,207,11069451,124205,0,1753553227,13844.639738990001,-10.035917249995691,53062.15743456 2025-07-26,18:07:09.000,207,11069447,124005,0,1753553228,13844.707102089997,-10.000671599998896,53062.22730576 2025-07-26,18:07:10.000,207,11069498,123765,0,1753553229,13844.787937809997,-9.930180299998028,53062.346086800004 2025-07-26,18:07:11.000,207,11069537,124165,0,1753553230,13844.868773529997,-9.85968899999716,53062.4508936 2025-07-26,18:07:12.000,207,11069520,123885,0,1753553231,13844.922664010002,-9.810345090001647,53062.36006104001 2025-07-26,18:07:13.000,207,11069535,124005,0,1753553232,13844.902455080002,-9.753952049999498,53062.40897088001 2025-07-26,18:07:14.000,207,11069437,123725,0,1753553233,13844.969818179998,-9.68346074999863,53062.42294512 2025-07-26,18:07:15.000,207,11069447,123725,0,1753553234,13844.956345559993,-9.648215100001835,53062.47884208001 2025-07-26,18:07:16.000,207,11069448,123965,0,1753553235,13845.010236039998,-9.648215100001835,53062.485829200006 2025-07-26,18:07:17.000,207,11069494,123485,0,1753553236,13844.922664010002,-9.627067709996481,53062.43691936001 2025-07-26,18:07:18.000,207,11069487,124005,0,1753553237,13844.814883049992,-9.6411659699952,53062.44390648 2025-07-26,18:07:19.000,207,11069449,123805,0,1753553238,13844.713838399992,-9.605920319998404,53062.464867840004 2025-07-26,18:07:20.000,207,11069509,123965,0,1753553239,13844.653211609992,-9.655264230001194,53062.44390648 2025-07-26,18:07:21.000,207,11069500,124045,0,1753553240,13844.531958029991,-9.655264230001194,53062.43691936001 2025-07-26,18:07:22.000,207,11069476,124045,0,1753553241,13844.383759209995,-9.697559009997349,53062.33909968001 2025-07-26,18:07:23.000,207,11069483,123844,0,1753553242,13844.262505629995,-9.768050309998216,53062.318138320006 2025-07-26,18:07:24.000,207,11069448,123925,0,1753553243,13844.201878839995,-9.817394220001006,53062.318138320006 2025-07-26,18:07:25.000,207,11069445,123925,0,1753553244,13844.06715263999,-9.880836389995238,53062.29018984001 2025-07-26,18:07:26.000,207,11069425,124005,0,1753553245,13843.972844299999,-9.90903290999995,53062.25525424 2025-07-26,18:07:27.000,207,11069443,123725,0,1753553246,13843.851590719998,-10.014769859997614,53062.18538304 2025-07-26,18:07:28.000,207,11069425,123645,0,1753553247,13843.662974040002,-10.183948979996785,53062.09455048 2025-07-26,18:07:29.000,207,11069438,123565,0,1753553248,13843.568665699997,-10.296735060001083,53061.98974368 2025-07-26,18:07:30.000,207,11069415,123645,0,1753553249,13843.454148429992,-10.381324620000669,53061.891924 2025-07-26,18:07:31.000,207,11069408,123844,0,1753553250,13843.353103779991,-10.465914180000254,53061.83602704001 2025-07-26,18:07:32.000,207,11069390,123565,0,1753553251,13843.21164126999,-10.529356350001763,53061.7521816 2025-07-26,18:07:33.000,207,11069407,123325,0,1753553252,13843.063442449995,-10.691486340001575,53061.59147784 2025-07-26,18:07:34.000,207,11069395,123485,0,1753553253,13842.92871624999,-10.740830249997089,53061.577503600005 2025-07-26,18:07:35.000,207,11069443,123525,0,1753553254,13842.820935289994,-10.754928509995807,53061.54955512001 2025-07-26,18:07:36.000,207,11069407,123485,0,1753553255,13842.726626949989,-10.825419809996674,53061.50064528001 2025-07-26,18:07:37.000,207,11069314,123645,0,1753553256,13842.564955509988,-10.895911109997542,53061.36789 2025-07-26,18:07:38.000,207,11069313,123525,0,1753553257,13842.450438239997,-10.945255020000332,53061.291031680004 2025-07-26,18:07:39.000,207,11069361,123485,0,1753553258,13842.322448350002,-10.973451539997768,53061.20019912 2025-07-26,18:07:40.000,207,11069302,123445,0,1753553259,13842.194458459991,-11.036893709999276,53061.074430960005 2025-07-26,18:07:41.000,207,11069295,123445,0,1753553260,13842.026050709996,-11.086237620002066,53060.99058552 2025-07-26,18:07:42.000,207,11069344,123445,0,1753553261,13841.925006059995,-11.114434139999503,53060.955649920004 2025-07-26,18:07:43.000,207,11069363,123445,0,1753553262,13841.87111557999,-11.114434139999503,53060.96263704 2025-07-26,18:07:44.000,207,11069301,123325,0,1753553263,13841.702707829994,-11.13558152999758,53060.89276584 2025-07-26,18:07:45.000,207,11069283,123525,0,1753553264,13841.62860841999,-11.107385010000144,53060.906740080005 2025-07-26,18:07:46.000,207,11069294,123485,0,1753553265,13841.541036389994,-11.079188489995431,53060.86481736 2025-07-26,18:07:47.000,207,11069307,123525,0,1753553266,13841.514091149998,-11.072139359996072,53060.79494616 2025-07-26,18:07:48.000,207,11069345,123565,0,1753553267,13841.453464359998,-11.029844579999917,53060.843856 2025-07-26,18:07:49.000,207,11069297,123405,0,1753553268,13841.419782809993,-11.00869719000184,53060.86481736 2025-07-26,18:07:50.000,207,11069303,123565,0,1753553269,13841.359156019993,-11.00869719000184,53060.808920400006 2025-07-26,18:07:51.000,207,11069298,123525,0,1753553270,13841.305265540002,-10.980500669997127,53060.76699768 2025-07-26,18:07:52.000,207,11069305,123685,0,1753553271,13841.285056610002,-10.888861979998183,53060.73206208001 2025-07-26,18:07:53.000,207,11069301,123325,0,1753553272,13841.184011960002,-10.888861979998183,53060.65520376 2025-07-26,18:07:54.000,207,11069315,123485,0,1753553273,13841.163803030002,-10.78312503000052,53060.7041136 2025-07-26,18:07:55.000,207,11069326,123525,0,1753553274,13841.123385170002,-10.712633729999652,53060.7041136 2025-07-26,18:07:56.000,207,11069304,123445,0,1753553275,13841.130121479997,-10.67738807999558,53060.71110072001 2025-07-26,18:07:57.000,207,11069271,123325,0,1753553276,13841.190748269997,-10.620995040000707,53060.71808784 2025-07-26,18:07:58.000,207,11069292,123205,0,1753553277,13841.184011960002,-10.536405480001122,53060.739049200005 2025-07-26,18:07:59.000,207,11069312,123485,0,1753553278,13841.184011960002,-10.416570269997464,53060.73206208001 2025-07-26,18:08:00.000,207,11069268,123445,0,1753553279,13841.177275649992,-10.402472009998746,53060.69712648 2025-07-26,18:08:01.000,207,11069378,123325,0,1753553280,13841.136857789992,-10.310833319999801,53060.67616512 2025-07-26,18:08:02.000,207,11069295,123325,0,1753553281,13841.089703619997,-10.27558766999573,53060.66219088001 2025-07-26,18:08:03.000,207,11069328,123365,0,1753553282,13841.089703619997,-10.254440279997652,53060.5993068 2025-07-26,18:08:04.000,207,11069311,123525,0,1753553283,13841.042549450001,-10.219194630000857,53060.55738408 2025-07-26,18:08:05.000,207,11069330,123365,0,1753553284,13841.062758380001,-10.120506809995277,53060.59231968001 2025-07-26,18:08:06.000,207,11069322,123325,0,1753553285,13841.049285759997,-10.09231028999784,53060.59231968001 2025-07-26,18:08:07.000,207,11069297,123565,0,1753553286,13841.015604209992,-10.021818989996973,53060.58533256 2025-07-26,18:08:08.000,207,11069302,123485,0,1753553287,13841.029076829996,-9.993622469999536,53060.57834544 2025-07-26,18:08:09.000,207,11069320,123365,0,1753553288,13840.981922660001,-9.944278559996746,53060.55738408 2025-07-26,18:08:10.000,207,11069334,123325,0,1753553289,13840.961713730001,-9.85968899999716,53060.54340984001 2025-07-26,18:08:11.000,207,11069300,123365,0,1753553290,13840.84046015,-9.824443350000365,53060.56437120001 2025-07-26,18:08:12.000,207,11069366,123125,0,1753553291,13840.806778599996,-9.789197699996294,53060.522448480006 2025-07-26,18:08:13.000,207,11069349,122965,0,1753553292,13840.75962443,-9.761001179998857,53060.48052576 2025-07-26,18:08:14.000,207,11069316,123445,0,1753553293,13840.725942879995,-9.697559009997349,53060.53642272 2025-07-26,18:08:15.000,207,11069292,123325,0,1753553294,13840.63837085,-9.69050987999799,53060.48052576 2025-07-26,18:08:16.000,207,11069340,123205,0,1753553295,13840.685525019995,-9.63411683999584,53060.452577280004 2025-07-26,18:08:17.000,207,11069335,123445,0,1753553296,13840.645107159995,-9.598871189999045,53060.44559016001 2025-07-26,18:08:18.000,207,11069376,123165,0,1753553297,13840.63837085,-9.584772930000327,53060.473538640006 2025-07-26,18:08:19.000,207,11069326,122965,0,1753553298,13840.57100774999,-9.549527279996255,53060.5294356 2025-07-26,18:08:20.000,207,11069332,123245,0,1753553299,13840.65857978,-9.500183370000741,53060.48751288 2025-07-26,18:08:21.000,207,11069313,123405,0,1753553300,13840.69226132999,-9.443790329998592,53060.501487120004 2025-07-26,18:08:22.000,207,11069376,123285,0,1753553301,13840.73267918999,-9.387397289996443,53060.522448480006 2025-07-26,18:08:23.000,207,11069381,123125,0,1753553302,13840.82025122,-9.288709469998139,53060.5294356 2025-07-26,18:08:24.000,207,11069327,123285,0,1753553303,13840.874141699991,-9.246414690001984,53060.56437120001 2025-07-26,18:08:25.000,207,11069318,123205,0,1753553304,13840.934768489991,-9.175923390001117,53060.58533256 2025-07-26,18:08:26.000,207,11069343,123205,0,1753553305,13840.981922660001,-9.126579479998327,53060.51546136001 2025-07-26,18:08:27.000,207,11069401,123525,0,1753553306,13840.968450039996,-9.10543209000025,53060.41764168 2025-07-26,18:08:28.000,207,11069399,123365,0,1753553307,13840.968450039996,-9.034940789999382,53060.44559016001 2025-07-26,18:08:29.000,207,11069373,123445,0,1753553308,13840.975186349991,-8.943302100000437,53060.41764168 2025-07-26,18:08:30.000,207,11069355,123365,0,1753553309,13840.954977419991,-8.943302100000437,53060.4595644 2025-07-26,18:08:31.000,207,11069326,123365,0,1753553310,13840.981922660001,-8.929203840001719,53060.44559016001 2025-07-26,18:08:32.000,207,11069354,123245,0,1753553311,13840.968450039996,-8.893958189997647,53060.44559016001 2025-07-26,18:08:33.000,207,11069373,123325,0,1753553312,13840.981922660001,-8.86576167000021,53060.42462880001 2025-07-26,18:08:34.000,207,11069295,123205,0,1753553313,13841.002131590001,-8.86576167000021,53060.403667440005 2025-07-26,18:08:35.000,207,11069340,123445,0,1753553314,13841.042549450001,-8.816417759997421,53060.3896932 2025-07-26,18:08:36.000,207,11069304,123405,0,1753553315,13841.103176240002,-8.795270369999344,53060.42462880001 2025-07-26,18:08:37.000,207,11069410,123125,0,1753553316,13841.103176240002,-8.795270369999344,53060.41065456 2025-07-26,18:08:38.000,207,11069373,123485,0,1753553317,13841.184011960002,-8.738877329997194,53060.41764168 2025-07-26,18:08:39.000,207,11069395,123365,0,1753553318,13841.217693509992,-8.760024719995272,53060.41065456 2025-07-26,18:08:40.000,207,11069343,123285,0,1753553319,13841.251375059997,-8.724779069998476,53060.42462880001 2025-07-26,18:08:41.000,207,11069321,123445,0,1753553320,13841.318738159993,-8.731828199997835,53060.4595644 2025-07-26,18:08:42.000,207,11069391,123205,0,1753553321,13841.345683400003,-8.752975589995913,53060.46655152001 2025-07-26,18:08:43.000,207,11069366,122965,0,1753553322,13841.359156019993,-8.760024719995272,53060.49450000001 2025-07-26,18:08:44.000,207,11069423,123485,0,1753553323,13841.406310189988,-8.774122980001266,53060.452577280004 2025-07-26,18:08:45.000,207,11069392,123245,0,1753553324,13841.365892329988,-8.745926459996554,53060.3896932 2025-07-26,18:08:46.000,207,11069341,123205,0,1753553325,13841.453464359998,-8.745926459996554,53060.42462880001 2025-07-26,18:08:47.000,207,11069374,123085,0,1753553326,13841.466936979989,-8.802319499998703,53060.403667440005 2025-07-26,18:08:48.000,207,11069332,123165,0,1753553327,13841.534300079999,-8.816417759997421,53060.43161592 2025-07-26,18:08:49.000,207,11069338,123045,0,1753553328,13841.581454249994,-8.788221239999984,53060.42462880001 2025-07-26,18:08:50.000,207,11069338,123125,0,1753553329,13841.662289969994,-8.774122980001266,53060.43161592 2025-07-26,18:08:51.000,207,11069393,123365,0,1753553330,13841.722916759994,-8.781172110000625,53060.49450000001 2025-07-26,18:08:52.000,207,11069357,123165,0,1753553331,13841.74986199999,-8.774122980001266,53060.48751288 2025-07-26,18:08:53.000,207,11069434,123325,0,1753553332,13841.77007092999,-8.802319499998703,53060.452577280004 2025-07-26,18:08:54.000,207,11069366,123445,0,1753553333,13841.823961409995,-8.774122980001266,53060.522448480006 2025-07-26,18:08:55.000,207,11069380,123125,0,1753553334,13841.844170339995,-8.717729939999117,53060.55738408 2025-07-26,18:08:56.000,207,11069388,123245,0,1753553335,13841.844170339995,-8.738877329997194,53060.55738408 2025-07-26,18:08:57.000,207,11069381,123045,0,1753553336,13841.91153343999,-8.745926459996554,53060.51546136001 2025-07-26,18:08:58.000,207,11069424,123445,0,1753553337,13841.884588199995,-8.738877329997194,53060.51546136001 2025-07-26,18:08:59.000,207,11069367,123085,0,1753553338,13841.945214989995,-8.703631680000399,53060.55039696 2025-07-26,18:09:00.000,207,11069417,122965,0,1753553339,13841.97889654,-8.682484290002321,53060.55039696 2025-07-26,18:09:01.000,207,11069347,123045,0,1753553340,13842.0193144,-8.710680809999758,53060.48751288 2025-07-26,18:09:02.000,207,11069440,123565,0,1753553341,13842.066468569996,-8.717729939999117,53060.50847424 2025-07-26,18:09:03.000,207,11069337,123085,0,1753553342,13842.07994119,-8.738877329997194,53060.48052576 2025-07-26,18:09:04.000,207,11069380,123005,0,1753553343,13842.154040599991,-8.760024719995272,53060.43161592 2025-07-26,18:09:05.000,207,11069393,123365,0,1753553344,13842.194458459991,-8.738877329997194,53060.473538640006 2025-07-26,18:09:06.000,207,11069369,122965,0,1753553345,13842.295503109992,-8.738877329997194,53060.51546136001 2025-07-26,18:09:07.000,207,11069397,123365,0,1753553346,13842.342657280002,-8.738877329997194,53060.54340984001 2025-07-26,18:09:08.000,207,11069380,123085,0,1753553347,13842.457174549992,-8.68953342000168,53060.620268160004 2025-07-26,18:09:09.000,207,11069419,123365,0,1753553348,13842.544746580003,-8.703631680000399,53060.60629392 2025-07-26,18:09:10.000,207,11069371,122965,0,1753553349,13842.605373369988,-8.661336899996968,53060.67616512 2025-07-26,18:09:11.000,207,11069416,123125,0,1753553350,13842.713154329998,-8.633140379999531,53060.7041136 2025-07-26,18:09:12.000,207,11069370,123285,0,1753553351,13842.793990049999,-8.661336899996968,53060.7041136 2025-07-26,18:09:13.000,207,11069386,123245,0,1753553352,13842.854616839999,-8.661336899996968,53060.739049200005 2025-07-26,18:09:14.000,207,11069378,123005,0,1753553353,13842.91524363,-8.668386029996327,53060.787959040004 2025-07-26,18:09:15.000,207,11069368,122845,0,1753553354,13843.00955196999,-8.675435159995686,53060.808920400006 2025-07-26,18:09:16.000,207,11069354,123245,0,1753553355,13843.05670614,-8.710680809999758,53060.787959040004 2025-07-26,18:09:17.000,207,11069352,123365,0,1753553356,13843.11059661999,-8.745926459996554,53060.75302344 2025-07-26,18:09:18.000,207,11069421,122845,0,1753553357,13843.15775079,-8.760024719995272,53060.82289464 2025-07-26,18:09:19.000,207,11069389,123365,0,1753553358,13843.25205912999,-8.724779069998476,53060.843856 2025-07-26,18:09:20.000,207,11069368,123205,0,1753553359,13843.31942223,-8.774122980001266,53060.88577872 2025-07-26,18:09:21.000,207,11069432,123125,0,1753553360,13843.346367469996,-8.809368629998062,53060.89975296001 2025-07-26,18:09:22.000,207,11069369,123205,0,1753553361,13843.467621049997,-8.851663410001493,53060.92770144001 2025-07-26,18:09:23.000,207,11069391,123245,0,1753553362,13843.501302600002,-8.858712540000852,53060.955649920004 2025-07-26,18:09:24.000,207,11069439,122925,0,1753553363,13843.561929390002,-8.893958189997647,53060.94167568 2025-07-26,18:09:25.000,207,11069442,123245,0,1753553364,13843.636028799992,-8.86576167000021,53061.04648248001 2025-07-26,18:09:26.000,207,11069397,123405,0,1753553365,13843.703391900002,-8.893958189997647,53061.04648248001 2025-07-26,18:09:27.000,207,11069443,123005,0,1753553366,13843.817909169993,-8.893958189997647,53061.06744384001 2025-07-26,18:09:28.000,207,11069480,123165,0,1753553367,13843.878535959993,-8.915105579995725,53061.193212000006 2025-07-26,18:09:29.000,207,11069390,123125,0,1753553368,13843.932426439998,-8.985596879996592,53061.16526352001 2025-07-26,18:09:30.000,207,11069455,123245,0,1753553369,13844.026734779989,-8.985596879996592,53061.23513472001 2025-07-26,18:09:31.000,207,11069412,123325,0,1753553370,13844.15472467,-8.971498619997874,53061.311993040006 2025-07-26,18:09:32.000,207,11069468,123005,0,1753553371,13844.242296699995,-8.971498619997874,53061.34692864 2025-07-26,18:09:33.000,207,11069476,123005,0,1753553372,13844.35681397,-9.006744270001946,53061.35391576001 2025-07-26,18:09:34.000,207,11069409,123165,0,1753553373,13844.424177069995,-9.013793400001305,53061.42378696 2025-07-26,18:09:35.000,207,11069478,123125,0,1753553374,13844.545430649996,-9.006744270001946,53061.47269680001 2025-07-26,18:09:36.000,207,11069391,123205,0,1753553375,13844.653211609992,-8.992646009995951,53061.52160664001 2025-07-26,18:09:37.000,207,11069445,122925,0,1753553376,13844.774465189992,-8.985596879996592,53061.542568 2025-07-26,18:09:38.000,207,11069406,122925,0,1753553377,13844.895718769993,-8.943302100000437,53061.57051648001 2025-07-26,18:09:39.000,207,11069490,123085,0,1753553378,13845.010236039998,-8.943302100000437,53061.6823104 2025-07-26,18:09:40.000,207,11069438,123445,0,1753553379,13845.091071759998,-8.886909059998288,53061.78711720001 2025-07-26,18:09:41.000,207,11069442,123205,0,1753553380,13845.239270579994,-8.901007319997007,53061.80807856001 2025-07-26,18:09:42.000,207,11069505,123165,0,1753553381,13845.293161059999,-8.87985992999893,53061.85698840001 2025-07-26,18:09:43.000,207,11069482,123085,0,1753553382,13845.400942019995,-8.901007319997007,53061.89891112 2025-07-26,18:09:44.000,207,11069485,123205,0,1753553383,13845.51545929,-8.893958189997647,53061.93384672001 2025-07-26,18:09:45.000,207,11069459,123485,0,1753553384,13845.61650394,-8.915105579995725,53061.97576944001 2025-07-26,18:09:46.000,207,11069473,123285,0,1753553385,13845.63671287,-8.943302100000437,53062.00371792001 2025-07-26,18:09:47.000,207,11069513,123285,0,1753553386,13845.710812279991,-8.978547749997233,53062.066602 2025-07-26,18:09:48.000,207,11069446,123525,0,1753553387,13845.77817538,-9.013793400001305,53062.09455048 2025-07-26,18:09:49.000,207,11069461,123285,0,1753553388,13845.838802170001,-9.070186439996178,53062.066602 2025-07-26,18:09:50.000,207,11069511,123325,0,1753553389,13845.818593240001,-9.175923390001117,53062.05262776001 2025-07-26,18:09:51.000,207,11069433,123085,0,1753553390,13845.811856929991,-9.197070779999194,53062.12249896001 2025-07-26,18:09:52.000,207,11069435,123325,0,1753553391,13845.912901579992,-9.302807729996857,53062.15743456 2025-07-26,18:09:53.000,207,11069502,123165,0,1753553392,13845.919637890001,-9.394446419995802,53062.129486080004 2025-07-26,18:09:54.000,207,11069455,123285,0,1753553393,13845.933110509992,-9.443790329998592,53062.150447440006 2025-07-26,18:09:55.000,207,11069504,123685,0,1753553394,13845.933110509992,-9.471986849996028,53062.19237016001 2025-07-26,18:09:56.000,207,11069459,123565,0,1753553395,13845.973528369992,-9.556576409995614,53062.22730576 2025-07-26,18:09:57.000,207,11069470,123405,0,1753553396,13845.946583129997,-9.605920319998404,53062.21333152 2025-07-26,18:09:58.000,207,11069474,123365,0,1753553397,13845.933110509992,-9.73985379000078,53062.26224136 2025-07-26,18:09:59.000,207,11069538,123605,0,1753553398,13845.933110509992,-9.782148569996934,53062.24128000001 2025-07-26,18:10:00.000,207,11069464,123565,0,1753553399,13845.832065859991,-9.86673812999652,53062.19237016001 2025-07-26,18:10:01.000,207,11069480,123485,0,1753553400,13845.798384310001,-9.930180299998028,53062.24128000001 2025-07-26,18:10:02.000,207,11069520,123685,0,1753553401,13845.67713073,-10.042966380002326,53062.18538304 2025-07-26,18:10:03.000,207,11069456,123445,0,1753553402,13845.62997655999,-10.078212029999122,53062.150447440006 2025-07-26,18:10:04.000,207,11069478,123165,0,1753553403,13845.57608608,-10.09231028999784,53062.23429288 2025-07-26,18:10:05.000,207,11069447,123605,0,1753553404,13845.542404529995,-10.113457679995918,53062.14346032001 2025-07-26,18:10:06.000,207,11069462,123605,0,1753553405,13845.56934976999,-10.113457679995918,53062.22031864001 2025-07-26,18:10:07.000,207,11069443,123445,0,1753553406,13845.562613459995,-10.09231028999784,53062.24128000001 2025-07-26,18:10:08.000,207,11069440,123685,0,1753553407,13845.522195599995,-10.078212029999122,53062.31115120001 2025-07-26,18:10:09.000,207,11069477,123685,0,1753553408,13845.421150949995,-10.057064640001045,53062.22730576 2025-07-26,18:10:10.000,207,11069442,123685,0,1753553409,13845.320106299994,-10.071162899999763,53062.199357280006 2025-07-26,18:10:11.000,207,11069471,123525,0,1753553410,13845.219061649994,-10.050015510001685,53062.2063444 2025-07-26,18:10:12.000,207,11069434,123565,0,1753553411,13845.198852719994,-10.057064640001045,53062.22031864001 2025-07-26,18:10:13.000,207,11069471,123725,0,1753553412,13845.084335449988,-10.085261159998481,53062.150447440006 2025-07-26,18:10:14.000,207,11069449,123645,0,1753553413,13845.077599139993,-10.042966380002326,53062.18538304 2025-07-26,18:10:15.000,207,11069491,123925,0,1753553414,13845.010236039998,-10.064113770000404,53062.16442168 2025-07-26,18:10:16.000,207,11069421,123965,0,1753553415,13844.949609249998,-10.057064640001045,53062.17140880001 2025-07-26,18:10:17.000,207,11069484,123725,0,1753553416,13844.909191389997,-10.071162899999763,53062.150447440006 2025-07-26,18:10:18.000,207,11069382,123725,0,1753553417,13844.875509839992,-10.071162899999763,53062.18538304 2025-07-26,18:10:19.000,207,11069386,123805,0,1753553418,13844.767728879997,-10.0993594199972,53062.150447440006 2025-07-26,18:10:20.000,207,11069449,123605,0,1753553419,13844.693629469992,-10.120506809995277,53062.199357280006 2025-07-26,18:10:21.000,207,11069453,123645,0,1753553420,13844.659947920001,-10.0993594199972,53062.17140880001 2025-07-26,18:10:22.000,207,11069394,123685,0,1753553421,13844.55890327,-10.071162899999763,53062.08756336 2025-07-26,18:10:23.000,207,11069428,123844,0,1753553422,13844.47133123999,-10.0993594199972,53062.08756336 2025-07-26,18:10:24.000,207,11069458,123605,0,1753553423,13844.43091337999,-10.071162899999763,53062.09455048 2025-07-26,18:10:25.000,207,11069468,123445,0,1753553424,13844.37028658999,-10.078212029999122,53062.080576240005 2025-07-26,18:10:26.000,207,11069441,123445,0,1753553425,13844.343341349995,-10.014769859997614,53062.16442168 2025-07-26,18:10:27.000,207,11069486,124045,0,1753553426,13844.27597825,-9.993622469999536,53062.12249896001 2025-07-26,18:10:28.000,207,11069463,123805,0,1753553427,13844.22882407999,-9.958376819995465,53062.12249896001 2025-07-26,18:10:29.000,207,11069436,123765,0,1753553428,13844.181669909995,-9.901983780000592,53062.1364732 2025-07-26,18:10:30.000,207,11069484,123805,0,1753553429,13844.073888949999,-9.86673812999652,53062.10852472 2025-07-26,18:10:31.000,207,11069401,124045,0,1753553430,13844.033471089999,-9.789197699996294,53062.15743456 2025-07-26,18:10:32.000,207,11069451,123805,0,1753553431,13844.006525849989,-9.73280466000142,53062.199357280006 2025-07-26,18:10:33.000,207,11069440,123844,0,1753553432,13843.993053229999,-9.655264230001194,53062.26224136 2025-07-26,18:10:34.000,207,11069506,124045,0,1753553433,13843.952635369998,-9.577723800000967,53062.28320272 2025-07-26,18:10:35.000,207,11069510,124125,0,1753553434,13843.905481199989,-9.493134240001382,53062.30416408 2025-07-26,18:10:36.000,207,11069493,124085,0,1753553435,13843.925690129989,-9.373299029997725,53062.36006104001 2025-07-26,18:10:37.000,207,11069451,123925,0,1753553436,13843.851590719998,-9.352151639999647,53062.40897088001 2025-07-26,18:10:38.000,207,11069520,124005,0,1753553437,13843.838118099993,-9.28166033999878,53062.40198376 2025-07-26,18:10:39.000,207,11069529,124005,0,1753553438,13843.797700239993,-9.260512950000702,53062.37403528 2025-07-26,18:10:40.000,207,11069502,123965,0,1753553439,13843.784227619988,-9.22526729999663,53062.297176960004 2025-07-26,18:10:41.000,207,11069526,124125,0,1753553440,13843.662974040002,-9.23231642999599,53062.28320272 2025-07-26,18:10:42.000,207,11069488,124045,0,1753553441,13843.636028799992,-9.190021649999835,53062.29018984001 2025-07-26,18:10:43.000,207,11069462,123965,0,1753553442,13843.568665699997,-9.197070779999194,53062.21333152 2025-07-26,18:10:44.000,207,11069502,123885,0,1753553443,13843.555193079992,-9.218218169997272,53062.22730576 2025-07-26,18:10:45.000,207,11069470,124045,0,1753553444,13843.541720460002,-9.211169039997912,53062.2063444 2025-07-26,18:10:46.000,207,11069510,123885,0,1753553445,13843.494566289992,-9.23231642999599,53062.16442168 2025-07-26,18:10:47.000,207,11069458,123965,0,1753553446,13843.400257950001,-9.28166033999878,53062.129486080004 2025-07-26,18:10:48.000,207,11069493,124245,0,1753553447,13843.380049020001,-9.316905989995576,53062.10153760001 2025-07-26,18:10:49.000,207,11069488,124205,0,1753553448,13843.2992133,-9.373299029997725,53062.03865352 2025-07-26,18:10:50.000,207,11069481,124245,0,1753553449,13843.245322819996,-9.429692069999874,53061.982756560006 2025-07-26,18:10:51.000,207,11069468,124005,0,1753553450,13843.184696029995,-9.5072325000001,53061.93384672001 2025-07-26,18:10:52.000,207,11069477,124045,0,1753553451,13843.13080554999,-9.549527279996255,53061.87794976 2025-07-26,18:10:53.000,207,11069464,123965,0,1753553452,13843.063442449995,-9.605920319998404,53061.85698840001 2025-07-26,18:10:54.000,207,11069502,124245,0,1753553453,13842.97587042,-9.627067709996481,53061.80109144 2025-07-26,18:10:55.000,207,11069457,124245,0,1753553454,13842.93545256,-9.662313360000553,53061.77314296 2025-07-26,18:10:56.000,207,11069472,124125,0,1753553455,13842.91524363,-9.711657269996067,53061.82903992 2025-07-26,18:10:57.000,207,11069518,124205,0,1753553456,13842.895034699999,-9.775099439997575,53061.794104320004 2025-07-26,18:10:58.000,207,11069511,124325,0,1753553457,13842.834407909999,-9.810345090001647,53061.78013008 2025-07-26,18:10:59.000,207,11069504,124125,0,1753553458,13842.820935289994,-9.831492479999724,53061.80807856001 2025-07-26,18:11:00.000,207,11069462,124165,0,1753553459,13842.793990049999,-9.85968899999716,53061.815065680006 2025-07-26,18:11:01.000,207,11069447,124485,0,1753553460,13842.807462669989,-9.937229429997387,53061.82903992 2025-07-26,18:11:02.000,207,11069483,124165,0,1753553461,13842.767044809989,-9.91608203999931,53061.794104320004 2025-07-26,18:11:03.000,207,11069446,124125,0,1753553462,13842.726626949989,-9.993622469999536,53061.794104320004 2025-07-26,18:11:04.000,207,11069432,124285,0,1753553463,13842.733363259998,-10.071162899999763,53061.80807856001 2025-07-26,18:11:05.000,207,11069490,124325,0,1753553464,13842.740099569994,-10.134605070001271,53061.85698840001 2025-07-26,18:11:06.000,207,11069505,124245,0,1753553465,13842.719890639994,-10.183948979996785,53061.82903992 2025-07-26,18:11:07.000,207,11069536,124325,0,1753553466,13842.753572189999,-10.219194630000857,53061.82903992 2025-07-26,18:11:08.000,207,11069516,124285,0,1753553467,13842.733363259998,-10.26853853999637,53061.794104320004 2025-07-26,18:11:09.000,207,11069473,124365,0,1753553468,13842.746835879989,-10.296735060001083,53061.87096264 2025-07-26,18:11:10.000,207,11069540,124045,0,1753553469,13842.726626949989,-10.360177229995315,53061.891924 2025-07-26,18:11:11.000,207,11069528,124245,0,1753553470,13842.719890639994,-10.360177229995315,53061.912885360005 2025-07-26,18:11:12.000,207,11069613,124325,0,1753553471,13842.787253739989,-10.36722636000195,53061.89891112 2025-07-26,18:11:13.000,207,11069579,124325,0,1753553472,13842.787253739989,-10.423619399996824,53061.95480808001 2025-07-26,18:11:14.000,207,11069529,124405,0,1753553473,13842.820935289994,-10.423619399996824,53061.961795200004 2025-07-26,18:11:15.000,207,11069525,124165,0,1753553474,13842.84788052999,-10.430668529996183,53061.9967308 2025-07-26,18:11:16.000,207,11069590,124765,0,1753553475,13842.88829838999,-10.430668529996183,53062.00371792001 2025-07-26,18:11:17.000,207,11069540,123965,0,1753553476,13842.93545256,-10.451815920001536,53062.05262776001 2025-07-26,18:11:18.000,207,11069549,124285,0,1753553477,13842.895034699999,-10.451815920001536,53062.00371792001 2025-07-26,18:11:19.000,207,11069579,124205,0,1753553478,13842.88829838999,-10.50820895999641,53062.010705040004 2025-07-26,18:11:20.000,207,11069540,124365,0,1753553479,13842.895034699999,-10.543454610000481,53061.982756560006 2025-07-26,18:11:21.000,207,11069482,124325,0,1753553480,13842.901771009994,-10.55050373999984,53061.982756560006 2025-07-26,18:11:22.000,207,11069478,124325,0,1753553481,13842.881562079994,-10.606896780001989,53061.912885360005 2025-07-26,18:11:23.000,207,11069554,124245,0,1753553482,13842.895034699999,-10.571651129997917,53061.88493688001 2025-07-26,18:11:24.000,207,11069553,124285,0,1753553483,13842.91524363,-10.543454610000481,53061.85698840001 2025-07-26,18:11:25.000,207,11069548,124365,0,1753553484,13842.861353149994,-10.606896780001989,53061.83602704001 2025-07-26,18:11:26.000,207,11069541,124325,0,1753553485,13842.92871624999,-10.606896780001989,53061.85698840001 2025-07-26,18:11:27.000,207,11069523,124325,0,1753553486,13842.92871624999,-10.620995040000707,53061.87794976 2025-07-26,18:11:28.000,207,11069561,124325,0,1753553487,13842.92871624999,-10.613945910001348,53061.891924 2025-07-26,18:11:29.000,207,11069528,124285,0,1753553488,13842.942188869994,-10.571651129997917,53061.87794976 2025-07-26,18:11:30.000,207,11069534,124125,0,1753553489,13842.942188869994,-10.592798519995995,53061.85000128 2025-07-26,18:11:31.000,207,11069561,124365,0,1753553490,13842.96913410999,-10.55050373999984,53061.863975520006 2025-07-26,18:11:32.000,207,11069558,124325,0,1753553491,13842.99607935,-10.606896780001989,53061.8220528 2025-07-26,18:11:33.000,207,11069587,123805,0,1753553492,13843.01628828,-10.592798519995995,53061.78711720001 2025-07-26,18:11:34.000,207,11069580,124485,0,1753553493,13843.023024589995,-10.599847649995354,53061.80807856001 2025-07-26,18:11:35.000,207,11069538,124325,0,1753553494,13843.07017875999,-10.592798519995995,53061.75916872 2025-07-26,18:11:36.000,207,11069557,124125,0,1753553495,13843.04996982999,-10.606896780001989,53061.78013008 2025-07-26,18:11:37.000,207,11069545,124285,0,1753553496,13843.07691507,-10.571651129997917,53061.75916872 2025-07-26,18:11:38.000,207,11069539,124365,0,1753553497,13843.07017875999,-10.50820895999641,53061.71724600001 2025-07-26,18:11:39.000,207,11069570,124445,0,1753553498,13843.083651379995,-10.50115982999705,53061.73122024 2025-07-26,18:11:40.000,207,11069512,124405,0,1753553499,13843.07017875999,-10.451815920001536,53061.6823104 2025-07-26,18:11:41.000,207,11069605,124245,0,1753553500,13843.07017875999,-10.451815920001536,53061.696284640006 2025-07-26,18:11:42.000,207,11069553,124085,0,1753553501,13843.05670614,-10.430668529996183,53061.6823104 2025-07-26,18:11:43.000,207,11069580,124325,0,1753553502,13843.07691507,-10.409521139998105,53061.66134904 2025-07-26,18:11:44.000,207,11069526,124045,0,1753553503,13843.097124,-10.409521139998105,53061.66134904 2025-07-26,18:11:45.000,207,11069585,124165,0,1753553504,13843.05670614,-10.416570269997464,53061.64038768001 2025-07-26,18:11:46.000,207,11069565,124005,0,1753553505,13843.07691507,-10.346078969996597,53061.61942632001 2025-07-26,18:11:47.000,207,11069524,124125,0,1753553506,13843.083651379995,-10.346078969996597,53061.626413440004 2025-07-26,18:11:48.000,207,11069583,123965,0,1753553507,13843.07691507,-10.395422879999387,53061.53558088 2025-07-26,18:11:49.000,207,11069574,124005,0,1753553508,13843.07691507,-10.395422879999387,53061.55654224 2025-07-26,18:11:50.000,207,11069516,123844,0,1753553509,13843.09038768999,-10.402472009998746,53061.57051648001 2025-07-26,18:11:51.000,207,11069584,123965,0,1753553510,13843.11059661999,-10.423619399996824,53061.58449072 2025-07-26,18:11:52.000,207,11069566,123805,0,1753553511,13843.124069239995,-10.430668529996183,53061.55654224 2025-07-26,18:11:53.000,207,11069554,123645,0,1753553512,13843.11059661999,-10.402472009998746,53061.56352936 2025-07-26,18:11:54.000,207,11069566,123885,0,1753553513,13843.13080554999,-10.388373750000028,53061.54955512001 2025-07-26,18:11:55.000,207,11069546,123445,0,1753553514,13843.124069239995,-10.36722636000195,53061.59147784 2025-07-26,18:11:56.000,207,11069540,123844,0,1753553515,13843.09038768999,-10.339029839997238,53061.56352936 2025-07-26,18:11:57.000,207,11069591,123645,0,1753553516,13843.144278169995,-10.31788244999916,53061.56352936 2025-07-26,18:11:58.000,207,11069574,123525,0,1753553517,13843.164487099995,-10.240342019998934,53061.59846496001 2025-07-26,18:11:59.000,207,11069536,123605,0,1753553518,13843.21837758,-10.190998109996144,53061.59147784 2025-07-26,18:12:00.000,207,11069586,123844,0,1753553519,13843.225113889996,-10.134605070001271,53061.66134904 2025-07-26,18:12:01.000,207,11069550,123685,0,1753553520,13843.25879544,-9.986573340000177,53061.66134904 2025-07-26,18:12:02.000,207,11069562,123605,0,1753553521,13843.305949609996,-9.958376819995465,53061.675323280004 2025-07-26,18:12:03.000,207,11069530,123645,0,1753553522,13843.346367469996,-9.810345090001647,53061.66134904 2025-07-26,18:12:04.000,207,11069582,123405,0,1753553523,13843.380049020001,-9.73280466000142,53061.73820736001 2025-07-26,18:12:05.000,207,11069567,123405,0,1753553524,13843.393521639991,-9.6411659699952,53061.745194480005 2025-07-26,18:12:06.000,207,11069607,123685,0,1753553525,13843.501302600002,-9.535429019997537,53061.71025888 2025-07-26,18:12:07.000,207,11069585,123525,0,1753553526,13843.501302600002,-9.45788858999731,53061.78013008 2025-07-26,18:12:08.000,207,11069602,123525,0,1753553527,13843.548456769997,-9.373299029997725,53061.78711720001 2025-07-26,18:12:09.000,207,11069610,123365,0,1753553528,13843.575402009992,-9.302807729996857,53061.815065680006 2025-07-26,18:12:10.000,207,11069666,123325,0,1753553529,13843.636028799992,-9.239365559995349,53061.843014160004 2025-07-26,18:12:11.000,207,11069596,123445,0,1753553530,13843.649501419997,-9.161825129995123,53061.815065680006 2025-07-26,18:12:12.000,207,11069622,123485,0,1753553531,13843.669710349997,-9.154775999995763,53061.843014160004 2025-07-26,18:12:13.000,207,11069616,123525,0,1753553532,13843.737073449993,-9.09838296000089,53061.87794976 2025-07-26,18:12:14.000,207,11069607,123405,0,1753553533,13843.757282379993,-9.133628609997686,53061.843014160004 2025-07-26,18:12:15.000,207,11069551,123445,0,1753553534,13843.750546069998,-9.161825129995123,53061.87794976 2025-07-26,18:12:16.000,207,11069595,123325,0,1753553535,13843.777491309993,-9.197070779999194,53061.912885360005 2025-07-26,18:12:17.000,207,11069620,123525,0,1753553536,13843.790963929998,-9.218218169997272,53061.93384672001 2025-07-26,18:12:18.000,207,11069596,123205,0,1753553537,13843.743809760002,-9.253463820001343,53061.912885360005 2025-07-26,18:12:19.000,207,11069670,123325,0,1753553538,13843.696655589993,-9.22526729999663,53061.95480808001 2025-07-26,18:12:20.000,207,11069643,123205,0,1753553539,13843.683182970002,-9.267562080000062,53061.912885360005 2025-07-26,18:12:21.000,207,11069650,123365,0,1753553540,13843.662974040002,-9.32395512000221,53061.90589824001 2025-07-26,18:12:22.000,207,11069624,123165,0,1753553541,13843.642765110002,-9.380348159997084,53061.912885360005 2025-07-26,18:12:23.000,207,11069608,123365,0,1753553542,13843.662974040002,-9.429692069999874,53061.94083384 2025-07-26,18:12:24.000,207,11069640,123205,0,1753553543,13843.662974040002,-9.45788858999731,53061.94083384 2025-07-26,18:12:25.000,207,11069669,122965,0,1753553544,13843.683182970002,-9.45788858999731,53061.961795200004 2025-07-26,18:12:26.000,207,11069611,123365,0,1753553545,13843.649501419997,-9.51428162999946,53061.91987248 2025-07-26,18:12:27.000,207,11069666,123165,0,1753553546,13843.662974040002,-9.542478149996896,53061.982756560006 2025-07-26,18:12:28.000,207,11069685,123325,0,1753553547,13843.703391900002,-9.528379889998178,53062.00371792001 2025-07-26,18:12:29.000,207,11069635,123005,0,1753553548,13843.757282379993,-9.570674670001608,53062.010705040004 2025-07-26,18:12:30.000,207,11069621,122925,0,1753553549,13843.811172859998,-9.549527279996255,53061.982756560006 2025-07-26,18:12:31.000,207,11069714,123165,0,1753553550,13843.831381789998,-9.535429019997537,53062.01769216 2025-07-26,18:12:32.000,207,11069621,123045,0,1753553551,13843.871799649998,-9.542478149996896,53062.02467928001 2025-07-26,18:12:33.000,207,11069678,122845,0,1753553552,13843.851590719998,-9.528379889998178,53062.010705040004 2025-07-26,18:12:34.000,207,11069616,123245,0,1753553553,13843.892008579998,-9.591822059999686,53062.00371792001 2025-07-26,18:12:35.000,207,11069677,123005,0,1753553554,13843.892008579998,-9.605920319998404,53061.982756560006 2025-07-26,18:12:36.000,207,11069641,123405,0,1753553555,13843.912217509998,-9.6411659699952,53062.03865352 2025-07-26,18:12:37.000,207,11069643,123045,0,1753553556,13843.966107989989,-9.584772930000327,53061.98974368 2025-07-26,18:12:38.000,207,11069653,123205,0,1753553557,13844.033471089999,-9.591822059999686,53061.98974368 2025-07-26,18:12:39.000,207,11069620,123365,0,1753553558,13844.006525849989,-9.598871189999045,53061.982756560006 2025-07-26,18:12:40.000,207,11069716,123125,0,1753553559,13844.060416329994,-9.627067709996481,53062.00371792001 2025-07-26,18:12:41.000,207,11069654,123205,0,1753553560,13844.121043119994,-9.6411659699952,53062.05961488 2025-07-26,18:12:42.000,207,11069633,123365,0,1753553561,13844.1749336,-9.662313360000553,53061.9967308 2025-07-26,18:12:43.000,207,11069655,122885,0,1753553562,13844.222087769995,-9.753952049999498,53061.9967308 2025-07-26,18:12:44.000,207,11069617,123485,0,1753553563,13844.24903300999,-9.789197699996294,53061.94782096 2025-07-26,18:12:45.000,207,11069670,123045,0,1753553564,13844.242296699995,-9.824443350000365,53061.94782096 2025-07-26,18:12:46.000,207,11069621,123045,0,1753553565,13844.29618718,-9.85968899999716,53061.91987248 2025-07-26,18:12:47.000,207,11069670,123605,0,1753553566,13844.343341349995,-9.930180299998028,53061.90589824001 2025-07-26,18:12:48.000,207,11069660,123485,0,1753553567,13844.41070444999,-9.9654259500021,53061.96878232 2025-07-26,18:12:49.000,207,11069575,123565,0,1753553568,13844.484803859996,-10.071162899999763,53061.95480808001 2025-07-26,18:12:50.000,207,11069638,123685,0,1753553569,13844.464594929996,-10.198047239995503,53061.93384672001 2025-07-26,18:12:51.000,207,11069613,123645,0,1753553570,13844.525221719996,-10.26853853999637,53061.87794976 2025-07-26,18:12:52.000,207,11069592,123485,0,1753553571,13844.552166959991,-10.37427549000131,53061.843014160004 2025-07-26,18:12:53.000,207,11069576,123685,0,1753553572,13844.592584819991,-10.480012439998973,53061.8220528 2025-07-26,18:12:54.000,207,11069595,123565,0,1753553573,13844.693629469992,-10.55050373999984,53061.843014160004 2025-07-26,18:12:55.000,207,11069556,123525,0,1753553574,13844.713838399992,-10.670338949996221,53061.863975520006 2025-07-26,18:12:56.000,207,11069567,123725,0,1753553575,13844.774465189992,-10.72673198999837,53061.863975520006 2025-07-26,18:12:57.000,207,11069638,123405,0,1753553576,13844.855300909992,-10.811321549997956,53061.843014160004 2025-07-26,18:12:58.000,207,11069559,123485,0,1753553577,13844.895718769993,-10.945255020000332,53061.843014160004 2025-07-26,18:12:59.000,207,11069592,123685,0,1753553578,13845.023708659988,-10.966402409998409,53061.891924 2025-07-26,18:13:00.000,207,11069518,123925,0,1753553579,13845.070862829998,-11.036893709999276,53061.91987248 2025-07-26,18:13:01.000,207,11069595,123645,0,1753553580,13845.138225929993,-11.065090229996713,53061.93384672001 2025-07-26,18:13:02.000,207,11069523,123325,0,1753553581,13845.239270579994,-11.093286750001425,53061.94782096 2025-07-26,18:13:03.000,207,11069548,123645,0,1753553582,13845.279688439994,-11.177876310001011,53061.90589824001 2025-07-26,18:13:04.000,207,11069582,124005,0,1753553583,13845.30663367999,-11.234269349995884,53061.94083384 2025-07-26,18:13:05.000,207,11069607,123725,0,1753553584,13845.360524159994,-11.290662389998033,53061.961795200004 2025-07-26,18:13:06.000,207,11069567,123925,0,1753553585,13845.360524159994,-11.354104559999541,53061.93384672001 2025-07-26,18:13:07.000,207,11069520,123725,0,1753553586,13845.38746939999,-11.431644989999768,53061.88493688001 2025-07-26,18:13:08.000,207,11069585,123685,0,1753553587,13845.43462357,-11.516234549999353,53061.85698840001 2025-07-26,18:13:09.000,207,11069533,123844,0,1753553588,13845.43462357,-11.55148019999615,53061.82903992 2025-07-26,18:13:10.000,207,11069535,123645,0,1753553589,13845.49525036,-11.657217150001088,53061.78711720001 2025-07-26,18:13:11.000,207,11069516,123605,0,1753553590,13845.53566822,-11.72065931999532,53061.745194480005 2025-07-26,18:13:12.000,207,11069490,123645,0,1753553591,13845.55587715,-11.727708450001955,53061.73122024 2025-07-26,18:13:13.000,207,11069473,123725,0,1753553592,13845.603031319995,-11.798199749995547,53061.73820736001 2025-07-26,18:13:14.000,207,11069459,123685,0,1753553593,13845.62997655999,-11.847543659998337,53061.77314296 2025-07-26,18:13:15.000,207,11069513,123805,0,1753553594,13845.63671287,-11.896887570001127,53061.76615584001 2025-07-26,18:13:16.000,207,11069503,123525,0,1753553595,13845.710812279991,-11.953280609996,53061.77314296 2025-07-26,18:13:17.000,207,11069471,124005,0,1753553596,13845.751230139991,-12.04491930000222,53061.745194480005 2025-07-26,18:13:18.000,207,11069518,123885,0,1753553597,13845.75796645,-12.080164949999016,53061.745194480005 2025-07-26,18:13:19.000,207,11069526,124005,0,1753553598,13845.818593240001,-12.129508860001806,53061.78711720001 2025-07-26,18:13:20.000,207,11069430,123605,0,1753553599,13845.852274789991,-12.17885276999732,53061.863975520006 2025-07-26,18:13:21.000,207,11069468,124005,0,1753553600,13845.872483719992,-12.348031889996491,53061.75916872 2025-07-26,18:13:22.000,207,11069439,123885,0,1753553601,13845.912901579992,-12.418523189997359,53061.815065680006 2025-07-26,18:13:23.000,207,11069452,124005,0,1753553602,13845.912901579992,-12.517211009995663,53061.815065680006 2025-07-26,18:13:24.000,207,11069487,123805,0,1753553603,13845.966792059997,-12.62999708999996,53061.815065680006 2025-07-26,18:13:25.000,207,11069475,124045,0,1753553604,13845.980264680002,-12.735734039997624,53061.85000128 2025-07-26,18:13:26.000,207,11069422,123645,0,1753553605,13846.013946229992,-12.855569250001281,53061.80807856001 2025-07-26,18:13:27.000,207,11069475,123685,0,1753553606,13846.007209919997,-12.947207940000226,53061.8220528 2025-07-26,18:13:28.000,207,11069491,124045,0,1753553607,13846.108254569997,-13.074092279995966,53061.8220528 2025-07-26,18:13:29.000,207,11069463,124125,0,1753553608,13846.081309330002,-13.193927489999624,53061.85698840001 2025-07-26,18:13:30.000,207,11069408,124005,0,1753553609,13846.101518260002,-13.327860960001999,53061.88493688001 2025-07-26,18:13:31.000,207,11069484,123965,0,1753553610,13846.088045639997,-13.461794429997099,53061.87096264 2025-07-26,18:13:32.000,207,11069446,124205,0,1753553611,13846.121727190002,-13.616875289997552,53061.87096264 2025-07-26,18:13:33.000,207,11069406,123925,0,1753553612,13846.114990879993,-13.72966137000185,53061.891924 2025-07-26,18:13:34.000,207,11069465,123844,0,1753553613,13846.216035529993,-13.814250930001435,53061.90589824001 2025-07-26,18:13:35.000,207,11069450,123925,0,1753553614,13846.209299219998,-13.919987879999098,53061.912885360005 2025-07-26,18:13:36.000,207,11069480,123885,0,1753553615,13846.296871249993,-14.025724829996761,53061.89891112 2025-07-26,18:13:37.000,207,11069464,124005,0,1753553616,13846.263189699988,-14.110314389996347,53061.87096264 2025-07-26,18:13:38.000,207,11069470,123565,0,1753553617,13846.303607559988,-14.159658299999137,53061.891924 2025-07-26,18:13:39.000,207,11069474,124085,0,1753553618,13846.330552799998,-14.25834611999744,53061.912885360005 2025-07-26,18:13:40.000,207,11069421,124045,0,1753553619,13846.411388519999,-14.349984809996386,53061.95480808001 2025-07-26,18:13:41.000,207,11069437,123685,0,1753553620,13846.404652209989,-14.427525239996612,53061.91987248 2025-07-26,18:13:42.000,207,11069409,123765,0,1753553621,13846.438333759994,-14.519163929995557,53062.00371792001 2025-07-26,18:13:43.000,207,11069507,123844,0,1753553622,13846.438333759994,-14.624900880000496,53062.00371792001 2025-07-26,18:13:44.000,207,11069474,124005,0,1753553623,13846.458542689994,-14.702441310000722,53062.05961488 2025-07-26,18:13:45.000,207,11069407,124045,0,1753553624,13846.492224239999,-14.787030870000308,53062.08756336 2025-07-26,18:13:46.000,207,11069456,124085,0,1753553625,13846.559587339994,-14.885718689998612,53062.09455048 2025-07-26,18:13:47.000,207,11069441,123885,0,1753553626,13846.532642099999,-14.94916086000012,53062.10852472 2025-07-26,18:13:48.000,207,11069495,124245,0,1753553627,13846.60674150999,-14.998504769995634,53062.18538304 2025-07-26,18:13:49.000,207,11069453,123844,0,1753553628,13846.66736829999,-15.153585629996087,53062.199357280006 2025-07-26,18:13:50.000,207,11069426,124005,0,1753553629,13846.68757722999,-15.224076929996954,53062.24128000001 2025-07-26,18:13:51.000,207,11069509,123885,0,1753553630,13846.7347314,-15.273420839999744,53062.22031864001 2025-07-26,18:13:52.000,207,11069443,123965,0,1753553631,13846.85598498,-15.315715619995899,53062.29018984001 2025-07-26,18:13:53.000,207,11069423,124005,0,1753553632,13846.882930219996,-15.40735431000212,53062.297176960004 2025-07-26,18:13:54.000,207,11069411,123885,0,1753553633,13846.943557009996,-15.484894740002346,53062.33909968001 2025-07-26,18:13:55.000,207,11069470,124005,0,1753553634,13846.97723856,-15.498993000001065,53062.346086800004 2025-07-26,18:13:56.000,207,11069441,124125,0,1753553635,13847.091755829992,-15.604729949998728,53062.3810224 2025-07-26,18:13:57.000,207,11069462,124085,0,1753553636,13847.132173689992,-15.618828209997446,53062.33909968001 2025-07-26,18:13:58.000,207,11069507,123805,0,1753553637,13847.165855239997,-15.696368639997672,53062.32512544 2025-07-26,18:13:59.000,207,11069502,123925,0,1753553638,13847.179327860002,-15.731614290001744,53062.35307392 2025-07-26,18:14:00.000,207,11069438,123885,0,1753553639,13847.206273099997,-15.773909069997899,53062.346086800004 2025-07-26,18:14:01.000,207,11069490,123925,0,1753553640,13847.260163580002,-15.773909069997899,53062.3810224 2025-07-26,18:14:02.000,207,11069442,124045,0,1753553641,13847.293845129992,-15.76685993999854,53062.44390648 2025-07-26,18:14:03.000,207,11069428,124205,0,1753553642,13847.273636199992,-15.780958199997258,53062.40897088001 2025-07-26,18:14:04.000,207,11069470,124045,0,1753553643,13847.239954650002,-15.752761679999821,53062.464867840004 2025-07-26,18:14:05.000,207,11069406,124165,0,1753553644,13847.206273099997,-15.780958199997258,53062.44390648 2025-07-26,18:14:06.000,207,11069401,124325,0,1753553645,13847.165855239997,-15.773909069997899,53062.44390648 2025-07-26,18:14:07.000,207,11069474,123885,0,1753553646,13847.132173689992,-15.71046689999639,53062.464867840004 2025-07-26,18:14:08.000,207,11069438,123925,0,1753553647,13847.118701070001,-15.675221249999595,53062.464867840004 2025-07-26,18:14:09.000,207,11069487,124085,0,1753553648,13847.105228449997,-15.576533430001291,53062.44390648 2025-07-26,18:14:10.000,207,11069392,123965,0,1753553649,13847.051337969991,-15.520140389999142,53062.47884208001 2025-07-26,18:14:11.000,207,11069455,124205,0,1753553650,13847.010920109991,-15.442599959998915,53062.47884208001 2025-07-26,18:14:12.000,207,11069456,123805,0,1753553651,13846.970502249991,-15.35096126999997,53062.40897088001 2025-07-26,18:14:13.000,207,11069399,124005,0,1753553652,13846.89640284,-15.259322580001026,53062.38800952001 2025-07-26,18:14:14.000,207,11069429,124125,0,1753553653,13846.82903973999,-15.153585629996087,53062.40897088001 2025-07-26,18:14:15.000,207,11069408,124085,0,1753553654,13846.75494033,-15.07604519999586,53062.40198376 2025-07-26,18:14:16.000,207,11069422,123885,0,1753553655,13846.69431354,-14.963259119998838,53062.36006104001 2025-07-26,18:14:17.000,207,11069436,123805,0,1753553656,13846.62695043999,-14.857522170001175,53062.35307392 2025-07-26,18:14:18.000,207,11069389,124005,0,1753553657,13846.532642099999,-14.808178259998385,53062.346086800004 2025-07-26,18:14:19.000,207,11069384,124045,0,1753553658,13846.458542689994,-14.67424478999601,53062.26922848001 2025-07-26,18:14:20.000,207,11069352,124205,0,1753553659,13846.384443279989,-14.603753489995142,53062.26224136 2025-07-26,18:14:21.000,207,11069400,123805,0,1753553660,13846.303607559988,-14.526213060002192,53062.28320272 2025-07-26,18:14:22.000,207,11069364,124165,0,1753553661,13846.256453389993,-14.420476109997253,53062.2762156 2025-07-26,18:14:23.000,207,11069374,124325,0,1753553662,13846.141936120002,-14.378181330001098,53062.21333152 2025-07-26,18:14:24.000,207,11069396,124085,0,1753553663,13846.054364089992,-14.293591770001512,53062.178395920004 2025-07-26,18:14:25.000,207,11069362,124325,0,1753553664,13845.966792059997,-14.251296989998082,53062.14346032001 2025-07-26,18:14:26.000,207,11069339,123965,0,1753553665,13845.872483719992,-14.209002210001927,53062.08756336 2025-07-26,18:14:27.000,207,11069332,124005,0,1753553666,13845.798384310001,-14.166707429998496,53062.066602 2025-07-26,18:14:28.000,207,11069355,124325,0,1753553667,13845.710812279991,-14.110314389996347,53062.02467928001 2025-07-26,18:14:29.000,207,11069307,124245,0,1753553668,13845.562613459995,-14.13851091000106,53061.9268596 2025-07-26,18:14:30.000,207,11069368,124005,0,1753553669,13845.44809618999,-14.110314389996347,53061.87096264 2025-07-26,18:14:31.000,207,11069365,124165,0,1753553670,13845.34705153999,-14.103265259996988,53061.815065680006 2025-07-26,18:14:32.000,207,11069301,124125,0,1753553671,13845.205589029989,-14.117363519995706,53061.78013008 2025-07-26,18:14:33.000,207,11069353,123885,0,1753553672,13845.104544379989,-14.1314617800017,53061.73122024 2025-07-26,18:14:34.000,207,11069348,124045,0,1753553673,13845.023708659988,-14.152609169999778,53061.72423312 2025-07-26,18:14:35.000,207,11069273,123725,0,1753553674,13844.882246150002,-14.180805689997214,53061.6823104 2025-07-26,18:14:36.000,207,11069318,124325,0,1753553675,13844.787937809997,-14.216051340001286,53061.59147784 2025-07-26,18:14:37.000,207,11069260,124205,0,1753553676,13844.727311019997,-14.194903949995933,53061.6124392 2025-07-26,18:14:38.000,207,11069314,123765,0,1753553677,13844.626266369996,-14.159658299999137,53061.49365816 2025-07-26,18:14:39.000,207,11069331,124325,0,1753553678,13844.592584819991,-14.13851091000106,53061.50064528001 2025-07-26,18:14:40.000,207,11069301,124165,0,1753553679,13844.511749099991,-14.152609169999778,53061.4377612 2025-07-26,18:14:41.000,207,11069312,124165,0,1753553680,13844.383759209995,-14.110314389996347,53061.360902880006 2025-07-26,18:14:42.000,207,11069298,123965,0,1753553681,13844.35681397,-14.060970480000833,53061.311993040006 2025-07-26,18:14:43.000,207,11069271,124125,0,1753553682,13844.363550279995,-14.03982308999548,53061.27007032 2025-07-26,18:14:44.000,207,11069320,124285,0,1753553683,13844.302923489995,-14.018675699997402,53061.21417336001 2025-07-26,18:14:45.000,207,11069290,124325,0,1753553684,13844.26924193999,-13.955233529995894,53061.16526352001 2025-07-26,18:14:46.000,207,11069252,124485,0,1753553685,13844.25576932,-13.919987879999098,53061.09539232001 2025-07-26,18:14:47.000,207,11069320,124165,0,1753553686,13844.24903300999,-13.884742230002303,53061.123340800004 2025-07-26,18:14:48.000,207,11069313,124125,0,1753553687,13844.282714559995,-13.800152669995441,53061.08141808 2025-07-26,18:14:49.000,207,11069237,124485,0,1753553688,13844.302923489995,-13.786054409996723,53061.08141808 2025-07-26,18:14:50.000,207,11069282,124365,0,1753553689,13844.343341349995,-13.764907019998645,53061.025521120006 2025-07-26,18:14:51.000,207,11069271,124285,0,1753553690,13844.35681397,-13.722612239995215,53060.9835984 2025-07-26,18:14:52.000,207,11069278,124485,0,1753553691,13844.363550279995,-13.687366589998419,53060.99058552 2025-07-26,18:14:53.000,207,11069332,124285,0,1753553692,13844.39723183,-13.687366589998419,53060.96263704 2025-07-26,18:14:54.000,207,11069314,124445,0,1753553693,13844.484803859996,-13.701464849997137,53060.92770144001 2025-07-26,18:14:55.000,207,11069260,124325,0,1753553694,13844.53869434,-13.701464849997137,53060.89975296001 2025-07-26,18:14:56.000,207,11069300,124205,0,1753553695,13844.653211609992,-13.68031745999906,53060.92770144001 2025-07-26,18:14:57.000,207,11069261,124445,0,1753553696,13844.734047329992,-13.779005279997364,53060.857830240006 2025-07-26,18:14:58.000,207,11069288,124565,0,1753553697,13844.760992570002,-13.736710500001209,53060.843856 2025-07-26,18:14:59.000,207,11069279,124325,0,1753553698,13844.942872940002,-13.736710500001209,53060.87180448 2025-07-26,18:15:00.000,207,11069263,124045,0,1753553699,13845.037181279993,-13.72966137000185,53060.87879160001 2025-07-26,18:15:01.000,207,11069292,124645,0,1753553700,13845.185380099989,-13.722612239995215,53060.843856 2025-07-26,18:15:02.000,207,11069317,124405,0,1753553701,13845.252743199999,-13.757857889999286,53060.89276584 2025-07-26,18:15:03.000,207,11069219,124605,0,1753553702,13845.380733089994,-13.750808759999927,53060.87180448 2025-07-26,18:15:04.000,207,11069207,124525,0,1753553703,13845.49525036,-13.736710500001209,53060.86481736 2025-07-26,18:15:05.000,207,11069230,124565,0,1753553704,13845.6569218,-13.757857889999286,53060.9137272 2025-07-26,18:15:06.000,207,11069260,124645,0,1753553705,13845.784911689996,-13.715563109995855,53060.87180448 2025-07-26,18:15:07.000,207,11069261,124805,0,1753553706,13845.912901579992,-13.722612239995215,53060.89975296001 2025-07-26,18:15:08.000,207,11069240,124725,0,1753553707,13846.047627779997,-13.722612239995215,53060.857830240006 2025-07-26,18:15:09.000,207,11069219,124485,0,1753553708,13846.216035529993,-13.72966137000185,53060.86481736 2025-07-26,18:15:10.000,207,11069256,124725,0,1753553709,13846.303607559988,-13.715563109995855,53060.9137272 2025-07-26,18:15:11.000,207,11069259,124605,0,1753553710,13846.391179589999,-13.708513979996496,53060.9137272 2025-07-26,18:15:12.000,207,11069254,124405,0,1753553711,13846.519169479994,-13.72966137000185,53060.94167568 2025-07-26,18:15:13.000,207,11069242,124645,0,1753553712,13846.57305996,-13.750808759999927,53060.94866280001 2025-07-26,18:15:14.000,207,11069291,124485,0,1753553713,13846.68757722999,-13.743759630000568,53060.93468856 2025-07-26,18:15:15.000,207,11069234,124565,0,1753553714,13846.79535819,-13.715563109995855,53061.01154688 2025-07-26,18:15:16.000,207,11069172,124685,0,1753553715,13846.85598498,-13.72966137000185,53061.10237944 2025-07-26,18:15:17.000,207,11069254,124685,0,1753553716,13846.95702963,-13.771956149998005,53061.1582764 2025-07-26,18:15:18.000,207,11069207,124565,0,1753553717,13847.017656420001,-13.764907019998645,53061.13731504001 2025-07-26,18:15:19.000,207,11069264,124445,0,1753553718,13847.024392729996,-13.800152669995441,53061.20019912 2025-07-26,18:15:20.000,207,11069228,124725,0,1753553719,13847.017656420001,-13.814250930001435,53061.22116048 2025-07-26,18:15:21.000,207,11069276,124405,0,1753553720,13847.105228449997,-13.85654570999759,53061.2281476 2025-07-26,18:15:22.000,207,11069235,124325,0,1753553721,13847.125437379997,-13.835398319999513,53061.26308320001 2025-07-26,18:15:23.000,207,11069227,124365,0,1753553722,13847.145646309997,-13.884742230002303,53061.311993040006 2025-07-26,18:15:24.000,207,11069241,124325,0,1753553723,13847.165855239997,-13.90588962000038,53061.35391576001 2025-07-26,18:15:25.000,207,11069260,124285,0,1753553724,13847.159118930002,-13.884742230002303,53061.34692864 2025-07-26,18:15:26.000,207,11069188,124325,0,1753553725,13847.192800479992,-13.898840490001021,53061.36789 2025-07-26,18:15:27.000,207,11069277,124125,0,1753553726,13847.246690959997,-13.877693099995668,53061.34692864 2025-07-26,18:15:28.000,207,11069292,124405,0,1753553727,13847.266899889997,-13.90588962000038,53061.40282560001 2025-07-26,18:15:29.000,207,11069231,124325,0,1753553728,13847.273636199992,-13.891791360001662,53061.35391576001 2025-07-26,18:15:30.000,207,11069252,124325,0,1753553729,13847.287108819997,-13.969331790001888,53061.41679984 2025-07-26,18:15:31.000,207,11069238,124325,0,1753553730,13847.314054059992,-13.955233529995894,53061.45173544001 2025-07-26,18:15:32.000,207,11069198,123965,0,1753553731,13847.327526679997,-13.934086139997817,53061.45173544001 2025-07-26,18:15:33.000,207,11069243,124365,0,1753553732,13847.347735609997,-13.990479179999966,53061.47269680001 2025-07-26,18:15:34.000,207,11069206,124205,0,1753553733,13847.340999300002,-14.018675699997402,53061.458722560004 2025-07-26,18:15:35.000,207,11069279,123965,0,1753553734,13847.340999300002,-14.053921350001474,53061.51461952 2025-07-26,18:15:36.000,207,11069270,123885,0,1753553735,13847.327526679997,-14.004577439998684,53061.50064528001 2025-07-26,18:15:37.000,207,11069235,124325,0,1753553736,13847.260163580002,-14.025724829996761,53061.51461952 2025-07-26,18:15:38.000,207,11069227,124485,0,1753553737,13847.213009409992,-14.060970480000833,53061.46570968 2025-07-26,18:15:39.000,207,11069223,124165,0,1753553738,13847.098492140001,-14.110314389996347,53061.479683920006 2025-07-26,18:15:40.000,207,11069225,124085,0,1753553739,13846.997447490001,-14.173756559997855,53061.43077408001 2025-07-26,18:15:41.000,207,11069263,123925,0,1753553740,13846.923348079996,-14.180805689997214,53061.43077408001 2025-07-26,18:15:42.000,207,11069215,124245,0,1753553741,13846.90987545999,-14.251296989998082,53061.40282560001 2025-07-26,18:15:43.000,207,11069225,123645,0,1753553742,13846.85598498,-14.25834611999744,53061.44474832 2025-07-26,18:15:44.000,207,11069186,123565,0,1753553743,13846.761676639995,-14.2653952499968,53061.39583848 2025-07-26,18:15:45.000,207,11069252,124085,0,1753553744,13846.7347314,-14.30769003000023,53061.41679984 2025-07-26,18:15:46.000,207,11069176,124005,0,1753553745,13846.66736829999,-14.371132200001739,53061.36789 2025-07-26,18:15:47.000,207,11069242,123765,0,1753553746,13846.620214129995,-14.378181330001098,53061.40282560001 2025-07-26,18:15:48.000,207,11069232,124085,0,1753553747,13846.57305996,-14.455721760001325,53061.30500592001 2025-07-26,18:15:49.000,207,11069172,123965,0,1753553748,13846.512433169999,-14.526213060002192,53061.2980188 2025-07-26,18:15:50.000,207,11069228,124005,0,1753553749,13846.472015309999,-14.526213060002192,53061.24910896 2025-07-26,18:15:51.000,207,11069246,123925,0,1753553750,13846.418124829994,-14.589655229996424,53061.24910896 2025-07-26,18:15:52.000,207,11069175,123844,0,1753553751,13846.337289109993,-14.624900880000496,53061.31898016 2025-07-26,18:15:53.000,207,11069226,123765,0,1753553752,13846.283398629988,-14.67424478999601,53061.2980188 2025-07-26,18:15:54.000,207,11069271,124325,0,1753553753,13846.276662319993,-14.71653956999944,53061.27007032 2025-07-26,18:15:55.000,207,11069203,123925,0,1753553754,13846.222771839988,-14.76588348000223,53061.242121840005 2025-07-26,18:15:56.000,207,11069206,123885,0,1753553755,13846.128463499997,-14.801129129999026,53061.20019912 2025-07-26,18:15:57.000,207,11069236,123844,0,1753553756,13846.067836709997,-14.843423909995181,53061.1582764 2025-07-26,18:15:58.000,207,11069266,123805,0,1753553757,13846.047627779997,-14.857522170001175,53061.1582764 2025-07-26,18:15:59.000,207,11069204,123685,0,1753553758,13845.980264680002,-14.885718689998612,53061.13032792 2025-07-26,18:16:00.000,207,11069210,123885,0,1753553759,13845.933110509992,-14.913915209996048,53061.1582764 2025-07-26,18:16:01.000,207,11069258,123565,0,1753553760,13845.838802170001,-14.963259119998838,53061.15128928 2025-07-26,18:16:02.000,207,11069237,123844,0,1753553761,13845.77817538,-14.984406509996916,53061.123340800004 2025-07-26,18:16:03.000,207,11069227,123645,0,1753553762,13845.69733966,-14.94211173000076,53061.123340800004 2025-07-26,18:16:04.000,207,11069207,123885,0,1753553763,13845.61650394,-14.913915209996048,53061.08141808 2025-07-26,18:16:05.000,207,11069224,123605,0,1753553764,13845.53566822,-14.913915209996048,53061.06744384001 2025-07-26,18:16:06.000,207,11069257,123765,0,1753553765,13845.44809618999,-14.94916086000012,53061.074430960005 2025-07-26,18:16:07.000,207,11069166,123645,0,1753553766,13845.37399678,-14.94211173000076,53061.03949536 2025-07-26,18:16:08.000,207,11069207,123685,0,1753553767,13845.272952129999,-14.95620998999948,53061.01154688 2025-07-26,18:16:09.000,207,11069225,123885,0,1753553768,13845.185380099989,-14.963259119998838,53060.9835984 2025-07-26,18:16:10.000,207,11069232,123525,0,1753553769,13845.057390209993,-14.95620998999948,53060.94167568 2025-07-26,18:16:11.000,207,11069222,123565,0,1753553770,13845.023708659988,-14.963259119998838,53060.94167568 2025-07-26,18:16:12.000,207,11069230,123725,0,1753553771,13844.929400319998,-14.977357379997557,53060.89975296001 2025-07-26,18:16:13.000,207,11069202,123525,0,1753553772,13844.821619360002,-15.012603030001628,53060.836868880004 2025-07-26,18:16:14.000,207,11069176,123605,0,1753553773,13844.747519949997,-15.026701290000346,53060.85084312001 2025-07-26,18:16:15.000,207,11069188,123885,0,1753553774,13844.700365780001,-15.012603030001628,53060.857830240006 2025-07-26,18:16:16.000,207,11069158,123565,0,1753553775,13844.612793749991,-15.026701290000346,53060.85084312001 2025-07-26,18:16:17.000,207,11069200,123525,0,1753553776,13844.484803859996,-14.991455639996275,53060.843856 2025-07-26,18:16:18.000,207,11069226,123645,0,1753553777,13844.41070444999,-15.033750419999706,53060.81590752 2025-07-26,18:16:19.000,207,11069221,123645,0,1753553778,13844.35681397,-14.998504769995634,53060.787959040004 2025-07-26,18:16:20.000,207,11069202,123525,0,1753553779,13844.302923489995,-14.998504769995634,53060.76699768 2025-07-26,18:16:21.000,207,11069230,123525,0,1753553780,13844.20861514999,-15.005553900002269,53060.71808784 2025-07-26,18:16:22.000,207,11069164,123525,0,1753553781,13844.141252049994,-15.026701290000346,53060.69712648 2025-07-26,18:16:23.000,207,11069176,123365,0,1753553782,13844.053680019999,-15.012603030001628,53060.7041136 2025-07-26,18:16:24.000,207,11069209,123605,0,1753553783,13843.993053229999,-15.040799549999065,53060.7041136 2025-07-26,18:16:25.000,207,11069163,123485,0,1753553784,13843.898744889993,-15.033750419999706,53060.669178000004 2025-07-26,18:16:26.000,207,11069152,123565,0,1753553785,13843.892008579998,-15.068996069996501,53060.64821664 2025-07-26,18:16:27.000,207,11069207,123525,0,1753553786,13843.817909169993,-15.026701290000346,53060.61328104001 2025-07-26,18:16:28.000,207,11069196,123365,0,1753553787,13843.689919279997,-15.033750419999706,53060.60629392 2025-07-26,18:16:29.000,207,11069143,123445,0,1753553788,13843.629292489997,-15.061946939997142,53060.49450000001 2025-07-26,18:16:30.000,207,11069223,123485,0,1753553789,13843.561929390002,-15.061946939997142,53060.50847424 2025-07-26,18:16:31.000,207,11069224,123405,0,1753553790,13843.501302600002,-15.054897809997783,53060.49450000001 2025-07-26,18:16:32.000,207,11069185,123325,0,1753553791,13843.447412119996,-15.061946939997142,53060.522448480006 2025-07-26,18:16:33.000,207,11069231,123325,0,1753553792,13843.359840090001,-15.08309432999522,53060.48751288 2025-07-26,18:16:34.000,207,11069178,123645,0,1753553793,13843.265531749996,-15.090143460001855,53060.41764168 2025-07-26,18:16:35.000,207,11069206,123325,0,1753553794,13843.23185019999,-15.111290849999932,53060.34078336 2025-07-26,18:16:36.000,207,11069220,123285,0,1753553795,13843.204904959995,-15.104241720000573,53060.36174472 2025-07-26,18:16:37.000,207,11069199,123525,0,1753553796,13843.13080554999,-15.097192590001214,53060.29187352 2025-07-26,18:16:38.000,207,11069216,123365,0,1753553797,13843.09038768999,-15.104241720000573,53060.22200232 2025-07-26,18:16:39.000,207,11069230,123205,0,1753553798,13843.07691507,-15.104241720000573,53060.235976560005 2025-07-26,18:16:40.000,207,11069209,123445,0,1753553799,13843.023024589995,-15.068996069996501,53060.20802808001 2025-07-26,18:16:41.000,207,11069205,123325,0,1753553800,13843.002815659995,-15.07604519999586,53060.25693792001 2025-07-26,18:16:42.000,207,11069181,123685,0,1753553801,13842.97587042,-15.07604519999586,53060.2150152 2025-07-26,18:16:43.000,207,11069259,123285,0,1753553802,13842.94892517999,-15.111290849999932,53060.10322128 2025-07-26,18:16:44.000,207,11069209,122525,0,1753553803,13842.921979939994,-15.104241720000573,53060.17309248 2025-07-26,18:16:45.000,207,11069295,123045,0,1753553804,13842.86808945999,-15.07604519999586,53060.13116976001 2025-07-26,18:16:46.000,207,11069200,123445,0,1753553805,13842.84788052999,-15.08309432999522,53060.08225992 2025-07-26,18:16:47.000,207,11069196,123525,0,1753553806,13842.820935289994,-15.054897809997783,53060.145144 2025-07-26,18:16:48.000,207,11069207,123565,0,1753553807,13842.773781119999,-15.097192590001214,53060.10322128 2025-07-26,18:16:49.000,207,11069221,123325,0,1753553808,13842.692945399998,-15.097192590001214,53060.0752728 2025-07-26,18:16:50.000,207,11069195,123445,0,1753553809,13842.598637059993,-15.139487369997369,53060.05431144 2025-07-26,18:16:51.000,207,11069203,123405,0,1753553810,13842.538010269993,-15.146536499996728,53060.02636296 2025-07-26,18:16:52.000,207,11069261,123445,0,1753553811,13842.450438239997,-15.1817821500008,53060.04033720001 2025-07-26,18:16:53.000,207,11069170,123685,0,1753553812,13842.308975729997,-15.167683890002081,53059.998414480004 2025-07-26,18:16:54.000,207,11069213,123765,0,1753553813,13842.228140009996,-15.188831280000159,53059.96347888001 2025-07-26,18:16:55.000,207,11069191,123525,0,1753553814,13842.086677499996,-15.231126059996313,53059.91456904 2025-07-26,18:16:56.000,207,11069237,123405,0,1753553815,13841.97889654,-15.224076929996954,53059.95649176 2025-07-26,18:16:57.000,207,11069198,123365,0,1753553816,13841.79027985999,-15.273420839999744,53059.85867208 2025-07-26,18:16:58.000,207,11069211,123525,0,1753553817,13841.62860841999,-15.336863010001252,53059.78880088 2025-07-26,18:16:59.000,207,11069189,123445,0,1753553818,13841.433255429998,-15.343912140000612,53059.72591680001 2025-07-26,18:17:00.000,207,11069221,123605,0,1753553819,13841.291792919998,-15.386206919996766,53059.70495544001 2025-07-26,18:17:01.000,207,11069218,123405,0,1753553820,13841.163803030002,-15.414403440001479,53059.67700696001 2025-07-26,18:17:02.000,207,11069227,123725,0,1753553821,13840.934768489991,-15.379157789997407,53059.67001984 2025-07-26,18:17:03.000,207,11069216,123565,0,1753553822,13840.77309704999,-15.365059529998689,53059.60014864 2025-07-26,18:17:04.000,207,11069163,123645,0,1753553823,13840.63163453999,-15.379157789997407,53059.60014864 2025-07-26,18:17:05.000,207,11069184,123605,0,1753553824,13840.503644649994,-15.343912140000612,53059.55822592001 2025-07-26,18:17:06.000,207,11069245,123485,0,1753553825,13840.308291659989,-15.329813880001893,53059.495341840004 2025-07-26,18:17:07.000,207,11069175,123525,0,1753553826,13840.133147599998,-15.266371710000385,53059.43944488001 2025-07-26,18:17:08.000,207,11069228,123565,0,1753553827,13840.018630329992,-15.280469969999103,53059.40450928 2025-07-26,18:17:09.000,207,11069169,123645,0,1753553828,13839.890640439997,-15.245224320002308,53059.39053504001 2025-07-26,18:17:10.000,207,11069201,123525,0,1753553829,13839.668342209996,-15.1817821500008,53059.35559944 2025-07-26,18:17:11.000,207,11069217,123325,0,1753553830,13839.51340707999,-15.160634759995446,53059.299702480006 2025-07-26,18:17:12.000,207,11069249,123925,0,1753553831,13839.37868088,-15.097192590001214,53059.25777976 2025-07-26,18:17:13.000,207,11069176,123685,0,1753553832,13839.223745749994,-15.040799549999065,53059.20188280001 2025-07-26,18:17:14.000,207,11069184,124045,0,1753553833,13839.055337999998,-14.984406509996916,53059.111050240004 2025-07-26,18:17:15.000,207,11069234,123485,0,1753553834,13838.900402869993,-14.913915209996048,53059.05515328001 2025-07-26,18:17:16.000,207,11069195,123405,0,1753553835,13838.752204049997,-14.864571300000534,53059.03419192001 2025-07-26,18:17:17.000,207,11069207,123565,0,1753553836,13838.550114749996,-14.77293261000159,53058.95733360001 2025-07-26,18:17:18.000,207,11069220,123565,0,1753553837,13838.42212486,-14.67424478999601,53058.894449520005 2025-07-26,18:17:19.000,207,11069249,123805,0,1753553838,13838.19309031999,-14.596704359995783,53058.81759120001 2025-07-26,18:17:20.000,207,11069193,123645,0,1753553839,13838.11225459999,-14.505065669996839,53058.7826556 2025-07-26,18:17:21.000,207,11069263,123605,0,1753553840,13837.937110539999,-14.392279589999816,53058.67086168001 2025-07-26,18:17:22.000,207,11069269,123765,0,1753553841,13837.809120649988,-14.27244437999616,53058.61496472 2025-07-26,18:17:23.000,207,11069234,123605,0,1753553842,13837.654185519998,-14.194903949995933,53058.58002912001 2025-07-26,18:17:24.000,207,11069182,123605,0,1753553843,13837.519459319992,-14.068019610000192,53058.48220944001 2025-07-26,18:17:25.000,207,11069233,123725,0,1753553844,13837.398205739992,-13.969331790001888,53058.440286720004 2025-07-26,18:17:26.000,207,11069186,123925,0,1753553845,13837.303897400001,-13.898840490001021,53058.35644128 2025-07-26,18:17:27.000,207,11069207,123645,0,1753553846,13837.15569857999,-13.800152669995441,53058.30054432 2025-07-26,18:17:28.000,207,11069228,124165,0,1753553847,13837.05465392999,-13.722612239995215,53058.27958296 2025-07-26,18:17:29.000,207,11069146,123885,0,1753553848,13836.8997188,-13.6732683299997,53058.21669888001 2025-07-26,18:17:30.000,207,11069185,123605,0,1753553849,13836.866037249994,-13.609826159998192,53058.13285344 2025-07-26,18:17:31.000,207,11069246,124005,0,1753553850,13836.778465219999,-13.511138339999889,53058.07695648001 2025-07-26,18:17:32.000,207,11069225,123645,0,1753553851,13836.697629499999,-13.433597909999662,53058.0140724 2025-07-26,18:17:33.000,207,11069137,123645,0,1753553852,13836.576375919998,-13.377204869997513,53057.90926560001 2025-07-26,18:17:34.000,207,11069163,123645,0,1753553853,13836.549430679988,-13.27851704999921,53057.93022696001 2025-07-26,18:17:35.000,207,11069249,123965,0,1753553854,13836.488803890003,-13.208025749998342,53057.91625272 2025-07-26,18:17:36.000,207,11069212,124005,0,1753553855,13836.434913409998,-13.158681839995552,53057.83240728001 2025-07-26,18:17:37.000,207,11069243,123645,0,1753553856,13836.401231859993,-13.123436189998756,53057.77651032 2025-07-26,18:17:38.000,207,11069206,123645,0,1753553857,13836.421440789993,-13.03884662999917,53057.72760048 2025-07-26,18:17:39.000,207,11069230,123725,0,1753553858,13836.394495549997,-13.024748370000452,53057.622793680006 2025-07-26,18:17:40.000,207,11069178,123925,0,1753553859,13836.401231859993,-12.982453589997021,53057.63676792 2025-07-26,18:17:41.000,207,11069219,123325,0,1753553860,13836.461858649993,-12.98950271999638,53057.57388384001 2025-07-26,18:17:42.000,207,11069223,123765,0,1753553861,13836.468594960003,-12.975404459997662,53057.47606416001 2025-07-26,18:17:43.000,207,11069197,123805,0,1753553862,13836.428177100002,-12.940158810000867,53057.44811568001 2025-07-26,18:17:44.000,207,11069194,123605,0,1753553863,13836.495540199998,-12.961306199998944,53057.399205839996 2025-07-26,18:17:45.000,207,11069227,123805,0,1753553864,13836.542694369993,-12.940158810000867,53057.39221872 2025-07-26,18:17:46.000,207,11069382,123565,0,1753553865,13836.535958059998,-12.975404459997662,53057.34330888 2025-07-26,18:17:47.000,207,11069186,123605,0,1753553866,13836.535958059998,-12.975404459997662,53057.34330888 2025-07-26,18:17:48.000,207,11069209,123565,0,1753553867,13836.596584849998,-13.010650110001734,53057.28042480001 2025-07-26,18:17:49.000,207,11069207,124045,0,1753553868,13836.657211639998,-13.003600979995099,53057.22452784 2025-07-26,18:17:50.000,207,11069219,123844,0,1753553869,13836.758256289999,-13.017699240001093,53057.18959224001 2025-07-26,18:17:51.000,207,11069239,124005,0,1753553870,13836.798674149999,-13.059994019997248,53057.15465664 2025-07-26,18:17:52.000,207,11069214,123765,0,1753553871,13836.87277355999,-13.059994019997248,53057.20356648 2025-07-26,18:17:53.000,207,11069176,123685,0,1753553872,13836.926664039995,-13.151632709996193,53057.15465664 2025-07-26,18:17:54.000,207,11069144,123645,0,1753553873,13837.027708689995,-13.22917313999642,53057.13369528 2025-07-26,18:17:55.000,207,11069211,123805,0,1753553874,13837.1018081,-13.27851704999921,53057.08478544 2025-07-26,18:17:56.000,207,11069175,123725,0,1753553875,13837.20285275,-13.363106609998795,53057.13369528 2025-07-26,18:17:57.000,207,11069179,123805,0,1753553876,13837.256743229991,-13.461794429997099,53057.063824079996 2025-07-26,18:17:58.000,207,11069164,123405,0,1753553877,13837.351051569996,-13.553433119996043,53057.119721040006 2025-07-26,18:17:59.000,207,11069221,123765,0,1753553878,13837.418414669992,-13.687366589998419,53057.07779832 2025-07-26,18:18:00.000,207,11069209,123685,0,1753553879,13837.505986700002,-13.750808759999927,53057.05683696 2025-07-26,18:18:01.000,207,11069182,123445,0,1753553880,13837.546404560002,-13.884742230002303,53057.098759680004 2025-07-26,18:18:02.000,207,11069187,123405,0,1753553881,13837.600295039992,-13.983430050000607,53057.1057468 2025-07-26,18:18:03.000,207,11069187,123605,0,1753553882,13837.708075999988,-14.075068739999551,53057.07779832 2025-07-26,18:18:04.000,207,11069212,123485,0,1753553883,13837.748493859988,-14.194903949995933,53057.13369528 2025-07-26,18:18:05.000,207,11069201,123445,0,1753553884,13837.701339689993,-14.293591770001512,53057.063824079996 2025-07-26,18:18:06.000,207,11069206,123565,0,1753553885,13837.714812309998,-14.434574369995971,53057.07779832 2025-07-26,18:18:07.000,207,11069165,123565,0,1753553886,13837.687867070003,-14.533262190001551,53057.04286272001 2025-07-26,18:18:08.000,207,11069213,123844,0,1753553887,13837.687867070003,-14.603753489995142,53057.02888848 2025-07-26,18:18:09.000,207,11069234,123445,0,1753553888,13837.782175409993,-14.737686959997518,53057.0358756 2025-07-26,18:18:10.000,207,11069219,123405,0,1753553889,13837.782175409993,-14.864571300000534,53057.02888848 2025-07-26,18:18:11.000,207,11069166,123325,0,1753553890,13837.802384339993,-14.935062600001402,53057.02888848 2025-07-26,18:18:12.000,207,11069216,123685,0,1753553891,13837.883220059994,-15.054897809997783,53057.05683696 2025-07-26,18:18:13.000,207,11069205,123645,0,1753553892,13837.916901609999,-15.090143460001855,53057.07779832 2025-07-26,18:18:14.000,207,11069188,123725,0,1753553893,13837.97079208999,-15.139487369997369,53057.05683696 2025-07-26,18:18:15.000,207,11069172,123685,0,1753553894,13838.017946259999,-15.188831280000159,53057.00792712 2025-07-26,18:18:16.000,207,11069183,123525,0,1753553895,13838.05162780999,-15.252273450001667,53057.02888848 2025-07-26,18:18:17.000,207,11069204,123485,0,1753553896,13838.13246352999,-15.266371710000385,53057.09177256001 2025-07-26,18:18:18.000,207,11069239,123405,0,1753553897,13838.186354009995,-15.322764749995258,53057.02190136001 2025-07-26,18:18:19.000,207,11069183,123645,0,1753553898,13838.22003556,-15.322764749995258,53057.000940000005 2025-07-26,18:18:20.000,207,11069156,123165,0,1753553899,13838.348025449995,-15.336863010001252,53057.04286272001 2025-07-26,18:18:21.000,207,11069224,123685,0,1753553900,13838.46254272,-15.379157789997407,53057.02888848 2025-07-26,18:18:22.000,207,11069121,123445,0,1753553901,13838.543378440001,-15.365059529998689,53057.01491424 2025-07-26,18:18:23.000,207,11069179,123925,0,1753553902,13838.698313569992,-15.400305179995485,53057.049849840005 2025-07-26,18:18:24.000,207,11069258,123445,0,1753553903,13838.799358219992,-15.400305179995485,53057.1057468 2025-07-26,18:18:25.000,207,11069157,123485,0,1753553904,13838.839776079993,-15.40735431000212,53057.119721040006 2025-07-26,18:18:26.000,207,11069183,123605,0,1753553905,13838.961029659993,-15.421452570000838,53057.15465664 2025-07-26,18:18:27.000,207,11069200,123405,0,1753553906,13839.075546929998,-15.449649089998275,53057.20356648 2025-07-26,18:18:28.000,207,11069205,123525,0,1753553907,13839.142910029994,-15.435550829999556,53057.21055360001 2025-07-26,18:18:29.000,207,11069221,123525,0,1753553908,13839.196800509999,-15.456698219997634,53057.22452784 2025-07-26,18:18:30.000,207,11069169,123645,0,1753553909,13839.27763623,-15.477845609995711,53057.25946344001 2025-07-26,18:18:31.000,207,11069232,123365,0,1753553910,13839.35173563999,-15.484894740002346,53057.23850208001 2025-07-26,18:18:32.000,207,11069219,123605,0,1753553911,13839.344999329995,-15.527189519998501,53057.27343768 2025-07-26,18:18:33.000,207,11069211,123685,0,1753553912,13839.33826302,-15.484894740002346,53057.27343768 2025-07-26,18:18:34.000,207,11069194,123565,0,1753553913,13839.35847195,-15.54128777999722,53057.25946344001 2025-07-26,18:18:35.000,207,11069183,123645,0,1753553914,13839.365208259995,-15.569484300001932,53057.30138616 2025-07-26,18:18:36.000,207,11069178,123365,0,1753553915,13839.31805409,-15.611779079998087,53057.3153604 2025-07-26,18:18:37.000,207,11069190,123525,0,1753553916,13839.33826302,-15.639975599995523,53057.37125736 2025-07-26,18:18:38.000,207,11069247,123485,0,1753553917,13839.31131777999,-15.724565159995109,53057.336321760005 2025-07-26,18:18:39.000,207,11069263,123525,0,1753553918,13839.33826302,-15.731614290001744,53057.34330888 2025-07-26,18:18:40.000,207,11069185,123525,0,1753553919,13839.35847195,-15.724565159995109,53057.41318008 2025-07-26,18:18:41.000,207,11069194,123405,0,1753553920,13839.37194456999,-15.76685993999854,53057.4201672 2025-07-26,18:18:42.000,207,11069248,123565,0,1753553921,13839.33826302,-15.773909069997899,53057.39221872 2025-07-26,18:18:43.000,207,11069140,123245,0,1753553922,13839.33152670999,-15.788007329996617,53057.46208992 2025-07-26,18:18:44.000,207,11069202,123405,0,1753553923,13839.35847195,-15.788007329996617,53057.42715432001 2025-07-26,18:18:45.000,207,11069218,123365,0,1753553924,13839.365208259995,-15.81620385000133,53057.42715432001 2025-07-26,18:18:46.000,207,11069180,123325,0,1753553925,13839.405626119995,-15.886695150002197,53057.399205839996 2025-07-26,18:18:47.000,207,11069168,123245,0,1753553926,13839.41236242999,-15.851449499998125,53057.40619296001 2025-07-26,18:18:48.000,207,11069201,123765,0,1753553927,13839.425835049995,-15.886695150002197,53057.44112856 2025-07-26,18:18:49.000,207,11069277,123325,0,1753553928,13839.47972553,-15.95013731999643,53057.46208992 2025-07-26,18:18:50.000,207,11069205,123485,0,1753553929,13839.506670769995,-15.921940799998993,53057.504012640005 2025-07-26,18:18:51.000,207,11069220,123325,0,1753553930,13839.51340707999,-16.006530359998578,53057.504012640005 2025-07-26,18:18:52.000,207,11069192,123645,0,1753553931,13839.587506489996,-16.055874270001368,53057.53894824 2025-07-26,18:18:53.000,207,11069176,123645,0,1753553932,13839.627924349996,-16.098169049997523,53057.52497400001 2025-07-26,18:18:54.000,207,11069183,123885,0,1753553933,13839.6616059,-16.126365570002235,53057.504012640005 2025-07-26,18:18:55.000,207,11069188,123565,0,1753553934,13839.728968999996,-16.21095513000182,53057.53894824 2025-07-26,18:18:56.000,207,11069200,123844,0,1753553935,13839.782859480001,-16.288495560002048,53057.48305128 2025-07-26,18:18:57.000,207,11069180,123725,0,1753553936,13839.830013649997,-16.35898685999564,53057.4900384 2025-07-26,18:18:58.000,207,11069205,123485,0,1753553937,13839.897376749992,-16.429478159996506,53057.51798688 2025-07-26,18:18:59.000,207,11069140,123725,0,1753553938,13839.931058299997,-16.499969459997374,53057.54593536001 2025-07-26,18:19:00.000,207,11069223,123645,0,1753553939,13840.011894019997,-16.61980467000103,53057.566896719996 2025-07-26,18:19:01.000,207,11069164,123645,0,1753553940,13840.059048189993,-16.725541619998694,53057.58785808 2025-07-26,18:19:02.000,207,11069198,123565,0,1753553941,13840.112938669998,-16.81718030999764,53057.60881944 2025-07-26,18:19:03.000,207,11069193,123525,0,1753553942,13840.146620219988,-16.901769869997224,53057.61580656001 2025-07-26,18:19:04.000,207,11069211,123685,0,1753553943,13840.220719629993,-17.02865421000024,53057.65074216 2025-07-26,18:19:05.000,207,11069145,123685,0,1753553944,13840.261137489993,-17.134391159997904,53057.66471640001 2025-07-26,18:19:06.000,207,11069170,123765,0,1753553945,13840.328500589989,-17.26127550000092,53057.67869064 2025-07-26,18:19:07.000,207,11069215,123885,0,1753553946,13840.341973209994,-17.338815930001147,53057.70663912 2025-07-26,18:19:08.000,207,11069175,123885,0,1753553947,13840.40933630999,-17.45160200999817,53057.699652 2025-07-26,18:19:09.000,207,11069205,123645,0,1753553948,13840.46996309999,-17.529142439998395,53057.71362624001 2025-07-26,18:19:10.000,207,11069211,123885,0,1753553949,13840.55079881999,-17.641928519995417,53057.769523200004 2025-07-26,18:19:11.000,207,11069155,123725,0,1753553950,13840.55079881999,-17.747665470000356,53057.82542016 2025-07-26,18:19:12.000,207,11069204,123685,0,1753553951,13840.59121667999,-17.86045154999738,53057.8044588 2025-07-26,18:19:13.000,207,11069204,123725,0,1753553952,13840.67878871,-17.980286760001036,53057.81144592001 2025-07-26,18:19:14.000,207,11069188,124085,0,1753553953,13840.746151809995,-18.02963066999655,53057.83240728001 2025-07-26,18:19:15.000,207,11069193,123605,0,1753553954,13840.79330597999,-18.114220229996135,53057.839394400005 2025-07-26,18:19:16.000,207,11069210,123805,0,1753553955,13840.84046015,-18.234055439999793,53057.84638152 2025-07-26,18:19:17.000,207,11069169,123925,0,1753553956,13840.92129587,-18.31864499999938,53057.87433 2025-07-26,18:19:18.000,207,11069220,123805,0,1753553957,13840.975186349991,-18.396185429999605,53057.902278479996 2025-07-26,18:19:19.000,207,11069192,123925,0,1753553958,13841.076230999992,-18.516020639995986,53057.91625272 2025-07-26,18:19:20.000,207,11069252,124045,0,1753553959,13841.170539339997,-18.628806720000284,53057.99311104 2025-07-26,18:19:21.000,207,11069169,124045,0,1753553960,13841.291792919998,-18.69929802000115,53057.97214968 2025-07-26,18:19:22.000,207,11069145,123685,0,1753553961,13841.359156019993,-18.741592799997306,53058.03503376 2025-07-26,18:19:23.000,207,11069203,123725,0,1753553962,13841.460200669993,-18.84028061999561,53058.0140724 2025-07-26,18:19:24.000,207,11069175,123844,0,1753553963,13841.601663179994,-18.924870179995196,53058.069969359996 2025-07-26,18:19:25.000,207,11069133,123965,0,1753553964,13841.682498899994,-18.995361479996063,53058.11189208 2025-07-26,18:19:26.000,207,11069226,123645,0,1753553965,13841.77007092999,-19.05880364999757,53058.16080192 2025-07-26,18:19:27.000,207,11069199,123805,0,1753553966,13841.87785189,-19.12929494999844,53058.14682768001 2025-07-26,18:19:28.000,207,11069200,123805,0,1753553967,13842.03952333,-19.17863886000123,53058.1887504 2025-07-26,18:19:29.000,207,11069198,123645,0,1753553968,13842.140567980001,-19.256179290001455,53058.20971176 2025-07-26,18:19:30.000,207,11069191,123645,0,1753553969,13842.261821560001,-19.30552319999697,53058.24464736001 2025-07-26,18:19:31.000,207,11069144,123565,0,1753553970,13842.389811449997,-19.3478179800004,53058.30753144 2025-07-26,18:19:32.000,207,11069231,123844,0,1753553971,13842.524537650002,-19.3478179800004,53058.41233824001 2025-07-26,18:19:33.000,207,11069190,123725,0,1753553972,13842.639054919993,-19.35486710999976,53058.398364 2025-07-26,18:19:34.000,207,11069151,123965,0,1753553973,13842.760308499994,-19.404211019995273,53058.45426096001 2025-07-26,18:19:35.000,207,11069137,123605,0,1753553974,13842.94892517999,-19.397161889995914,53058.510157920005 2025-07-26,18:19:36.000,207,11069192,123805,0,1753553975,13843.09038768999,-19.460604059997422,53058.55208064001 2025-07-26,18:19:37.000,207,11069186,123965,0,1753553976,13843.23185019999,-19.488800580002135,53058.62195184001 2025-07-26,18:19:38.000,207,11069162,123765,0,1753553977,13843.366576399996,-19.488800580002135,53058.68483592 2025-07-26,18:19:39.000,207,11069176,123685,0,1753553978,13843.433939499992,-19.51699709999957,53058.70579728 2025-07-26,18:19:40.000,207,11069179,123725,0,1753553979,13843.582138320002,-19.552242749996367,53058.740732879996 2025-07-26,18:19:41.000,207,11069146,123685,0,1753553980,13843.642765110002,-19.58748840000044,53058.83855256001 2025-07-26,18:19:42.000,207,11069144,123725,0,1753553981,13843.737073449993,-19.64388143999531,53058.91541088001 2025-07-26,18:19:43.000,207,11069233,123685,0,1753553982,13843.804436549988,-19.70027447999746,53058.83855256001 2025-07-26,18:19:44.000,207,11069192,123805,0,1753553983,13843.784227619988,-19.74256926000089,53058.922398 2025-07-26,18:19:45.000,207,11069107,123685,0,1753553984,13843.844854409988,-19.827158820000477,53058.964320720006 2025-07-26,18:19:46.000,207,11069181,123645,0,1753553985,13843.878535959993,-19.904699250000704,53059.0272048 2025-07-26,18:19:47.000,207,11069195,123965,0,1753553986,13843.871799649998,-19.954043159996218,53059.07611464 2025-07-26,18:19:48.000,207,11069137,123245,0,1753553987,13843.959371679994,-20.087976629998593,53059.097076 2025-07-26,18:19:49.000,207,11069143,123325,0,1753553988,13843.939162749994,-20.200762709995615,53059.13899872 2025-07-26,18:19:50.000,207,11069174,123725,0,1753553989,13843.959371679994,-20.32764704999863,53059.14598584 2025-07-26,18:19:51.000,207,11069180,123525,0,1753553990,13843.986316919989,-20.482727909999085,53059.1669472 2025-07-26,18:19:52.000,207,11069192,123725,0,1753553991,13843.945899059989,-20.602563119995466,53059.25777976 2025-07-26,18:19:53.000,207,11069226,123565,0,1753553992,13844.019998469994,-20.75059484999656,53059.24380552 2025-07-26,18:19:54.000,207,11069229,123365,0,1753553993,13843.972844299999,-20.898626579997654,53059.25079264001 2025-07-26,18:19:55.000,207,11069218,123485,0,1753553994,13844.026734779989,-21.02551092000067,53059.229831280005 2025-07-26,18:19:56.000,207,11069215,123725,0,1753553995,13844.019998469994,-21.131247869998333,53059.28572824 2025-07-26,18:19:57.000,207,11069199,123605,0,1753553996,13844.053680019999,-21.25813221000135,53059.33463808 2025-07-26,18:19:58.000,207,11069140,123645,0,1753553997,13844.053680019999,-21.314525249996223,53059.348612320005 2025-07-26,18:19:59.000,207,11069157,123965,0,1753553998,13844.060416329994,-21.42731133000052,53059.38354792 2025-07-26,18:20:00.000,207,11069210,123844,0,1753553999,13844.100834189994,-21.511900890000106,53059.41848352001 2025-07-26,18:20:01.000,207,11069149,123765,0,1753554000,13844.10757049999,-21.533048279998184,53059.41848352001 2025-07-26,18:20:02.000,207,11069189,123885,0,1753554001,13844.11430681,-21.525999149998825,53059.446432000004 2025-07-26,18:20:03.000,207,11069145,123805,0,1753554002,13844.10757049999,-21.56124479999562,53059.516303200005 2025-07-26,18:20:04.000,207,11069139,123645,0,1753554003,13844.13451574,-21.596490449999692,53059.50931608001 2025-07-26,18:20:05.000,207,11069178,123805,0,1753554004,13844.13451574,-21.547146539996902,53059.50931608001 2025-07-26,18:20:06.000,207,11069138,123365,0,1753554005,13844.033471089999,-21.596490449999692,53059.4813676 2025-07-26,18:20:07.000,207,11069161,123605,0,1753554006,13844.080625259994,-21.49075350000203,53059.516303200005 2025-07-26,18:20:08.000,207,11069125,123765,0,1753554007,13844.10757049999,-21.49075350000203,53059.53027744 2025-07-26,18:20:09.000,207,11069173,123765,0,1753554008,13844.053680019999,-21.455507849997957,53059.57220016 2025-07-26,18:20:10.000,207,11069242,123844,0,1753554009,13844.094097879999,-21.42026220000116,53059.60713576001 2025-07-26,18:20:11.000,207,11069181,124005,0,1753554010,13844.080625259994,-21.37091828999837,53059.663032720004 2025-07-26,18:20:12.000,207,11069211,123685,0,1753554011,13844.04694370999,-21.342721770000935,53059.6909812 2025-07-26,18:20:13.000,207,11069146,124005,0,1753554012,13844.026734779989,-21.314525249996223,53059.683994080006 2025-07-26,18:20:14.000,207,11069163,123844,0,1753554013,13844.006525849989,-21.286328729998786,53059.67700696001 2025-07-26,18:20:15.000,207,11069145,123844,0,1753554014,13844.013262159999,-21.25108308000199,53059.683994080006 2025-07-26,18:20:16.000,207,11069170,124005,0,1753554015,13844.013262159999,-21.25813221000135,53059.71892968 2025-07-26,18:20:17.000,207,11069198,123645,0,1753554016,13844.006525849989,-21.222886559997278,53059.69796832 2025-07-26,18:20:18.000,207,11069150,124165,0,1753554017,13843.966107989989,-21.229935689996637,53059.71194256 2025-07-26,18:20:19.000,207,11069133,123844,0,1753554018,13843.972844299999,-21.26518134000071,53059.75386528001 2025-07-26,18:20:20.000,207,11069173,123844,0,1753554019,13843.892008579998,-21.335672640001576,53059.79578800001 2025-07-26,18:20:21.000,207,11069156,123885,0,1753554020,13843.898744889993,-21.342721770000935,53059.84469784001 2025-07-26,18:20:22.000,207,11069169,124085,0,1753554021,13843.885272269988,-21.39206567999645,53059.85867208 2025-07-26,18:20:23.000,207,11069177,124045,0,1753554022,13843.757282379993,-21.406163939995167,53059.830723600004 2025-07-26,18:20:24.000,207,11069163,123925,0,1753554023,13843.669710349997,-21.44140958999924,53059.781813760004 2025-07-26,18:20:25.000,207,11069152,123965,0,1753554024,13843.636028799992,-21.448458719998598,53059.830723600004 2025-07-26,18:20:26.000,207,11069156,124125,0,1753554025,13843.568665699997,-21.49075350000203,53059.81674936 2025-07-26,18:20:27.000,207,11069165,123965,0,1753554026,13843.481093670001,-21.497802630001388,53059.851684960006 2025-07-26,18:20:28.000,207,11069090,124085,0,1753554027,13843.427203189996,-21.462556979997316,53059.89360768001 2025-07-26,18:20:29.000,207,11069143,123965,0,1753554028,13843.332894849991,-21.497802630001388,53059.82373648001 2025-07-26,18:20:30.000,207,11069156,123844,0,1753554029,13843.2992133,-21.448458719998598,53059.85867208 2025-07-26,18:20:31.000,207,11069205,123645,0,1753554030,13843.27900437,-21.406163939995167,53059.8656592 2025-07-26,18:20:32.000,207,11069170,123925,0,1753554031,13843.27226805999,-21.37091828999837,53059.87963344 2025-07-26,18:20:33.000,207,11069138,123925,0,1753554032,13843.204904959995,-21.293377859998145,53059.900594800005 2025-07-26,18:20:34.000,207,11069125,123565,0,1753554033,13843.204904959995,-21.25813221000135,53059.851684960006 2025-07-26,18:20:35.000,207,11069093,123965,0,1753554034,13843.23185019999,-21.15239525999641,53059.830723600004 2025-07-26,18:20:36.000,207,11069205,123844,0,1753554035,13843.19143233999,-21.096002220001537,53059.81674936 2025-07-26,18:20:37.000,207,11069210,123765,0,1753554036,13843.225113889996,-21.02551092000067,53059.85867208 2025-07-26,18:20:38.000,207,11069143,123885,0,1753554037,13843.25205912999,-20.940921360001084,53059.83771072 2025-07-26,18:20:39.000,207,11069201,123605,0,1753554038,13843.25205912999,-20.884528319998935,53059.78880088 2025-07-26,18:20:40.000,207,11069187,123605,0,1753554039,13843.31942223,-20.771742240001913,53059.88662056 2025-07-26,18:20:41.000,207,11069128,124005,0,1753554040,13843.366576399996,-20.694201810001687,53059.830723600004 2025-07-26,18:20:42.000,207,11069147,123765,0,1753554041,13843.413730569991,-20.588464859996748,53059.80976224 2025-07-26,18:20:43.000,207,11069148,124045,0,1753554042,13843.427203189996,-20.56026833999931,53059.88662056 2025-07-26,18:20:44.000,207,11069188,123405,0,1753554043,13843.454148429992,-20.496826169997803,53059.851684960006 2025-07-26,18:20:45.000,207,11069161,124005,0,1753554044,13843.487829979997,-20.489777039998444,53059.88662056 2025-07-26,18:20:46.000,207,11069194,124005,0,1753554045,13843.521511530002,-20.440433129995654,53059.851684960006 2025-07-26,18:20:47.000,207,11069168,123844,0,1753554046,13843.575402009992,-20.419285739997576,53059.87963344 2025-07-26,18:20:48.000,207,11069116,123925,0,1753554047,13843.629292489997,-20.39108922000014,53059.87264632001 2025-07-26,18:20:49.000,207,11069134,123605,0,1753554048,13843.649501419997,-20.412236609998217,53059.87264632001 2025-07-26,18:20:50.000,207,11069151,123885,0,1753554049,13843.750546069998,-20.3981383499995,53059.8656592 2025-07-26,18:20:51.000,207,11069158,124205,0,1753554050,13843.804436549988,-20.426334869996936,53059.9355304 2025-07-26,18:20:52.000,207,11069141,123965,0,1753554051,13843.865063339988,-20.44748226000229,53059.95649176 2025-07-26,18:20:53.000,207,11069145,124245,0,1753554052,13843.939162749994,-20.440433129995654,53059.96347888001 2025-07-26,18:20:54.000,207,11069138,123685,0,1753554053,13843.939162749994,-20.419285739997576,53059.9355304 2025-07-26,18:20:55.000,207,11069145,124005,0,1753554054,13843.952635369998,-20.489777039998444,53059.95649176 2025-07-26,18:20:56.000,207,11069161,123844,0,1753554055,13843.999789539994,-20.503875299997162,53060.0054016 2025-07-26,18:20:57.000,207,11069164,123765,0,1753554056,13844.040207399994,-20.539120950001234,53060.019375840006 2025-07-26,18:20:58.000,207,11069162,123805,0,1753554057,13844.073888949999,-20.546170080000593,53060.019375840006 2025-07-26,18:20:59.000,207,11069176,123844,0,1753554058,13844.13451574,-20.588464859996748,53060.0054016 2025-07-26,18:21:00.000,207,11069160,124045,0,1753554059,13844.16819728999,-20.588464859996748,53060.04732432 2025-07-26,18:21:01.000,207,11069180,123645,0,1753554060,13844.19514253,-20.694201810001687,53060.09623416 2025-07-26,18:21:02.000,207,11069194,123565,0,1753554061,13844.18840621999,-20.708300070000405,53060.08225992 2025-07-26,18:21:03.000,207,11069176,123844,0,1753554062,13844.23556039,-20.778791370001272,53060.04033720001 2025-07-26,18:21:04.000,207,11069147,124165,0,1753554063,13844.24903300999,-20.842233539995505,53060.068285680005 2025-07-26,18:21:05.000,207,11069186,123965,0,1753554064,13844.282714559995,-20.877479189999576,53060.04033720001 2025-07-26,18:21:06.000,207,11069252,124285,0,1753554065,13844.35681397,-20.91977396999573,53060.117195520004 2025-07-26,18:21:07.000,207,11069196,124325,0,1753554066,13844.424177069995,-20.96911787999852,53060.05431144 2025-07-26,18:21:08.000,207,11069137,124005,0,1753554067,13844.45785862,-21.03256005000003,53060.08924704001 2025-07-26,18:21:09.000,207,11069111,124165,0,1753554068,13844.511749099991,-21.067805699996825,53060.09623416 2025-07-26,18:21:10.000,207,11069163,124205,0,1753554069,13844.552166959991,-21.124198739998974,53060.09623416 2025-07-26,18:21:11.000,207,11069177,124485,0,1753554070,13844.626266369996,-21.138296999997692,53060.15911824001 2025-07-26,18:21:12.000,207,11069134,124085,0,1753554071,13844.754256259992,-21.15239525999641,53060.13116976001 2025-07-26,18:21:13.000,207,11069198,124445,0,1753554072,13844.875509839992,-21.14534612999705,53060.18007960001 2025-07-26,18:21:14.000,207,11069132,124405,0,1753554073,13844.990027109998,-21.187640910000482,53060.19405384 2025-07-26,18:21:15.000,207,11069145,124445,0,1753554074,13845.118016999993,-21.173542650001764,53060.17309248 2025-07-26,18:21:16.000,207,11069170,124325,0,1753554075,13845.26621581999,-21.138296999997692,53060.20104096 2025-07-26,18:21:17.000,207,11069161,124525,0,1753554076,13845.47504143,-21.081903959995543,53060.235976560005 2025-07-26,18:21:18.000,207,11069170,124285,0,1753554077,13845.643449179996,-21.081903959995543,53060.22898944001 2025-07-26,18:21:19.000,207,11069156,124205,0,1753554078,13845.77817538,-21.074854829996184,53060.32680912001 2025-07-26,18:21:20.000,207,11069183,124165,0,1753554079,13845.946583129997,-21.060756569997466,53060.37571896001 2025-07-26,18:21:21.000,207,11069165,124605,0,1753554080,13846.088045639997,-21.02551092000067,53060.333796240004 2025-07-26,18:21:22.000,207,11069113,124325,0,1753554081,13846.249717079998,-20.97616700999788,53060.43161592 2025-07-26,18:21:23.000,207,11069169,124645,0,1753554082,13846.384443279989,-20.96911787999852,53060.4595644 2025-07-26,18:21:24.000,207,11069130,124365,0,1753554083,13846.55285103,-20.940921360001084,53060.5294356 2025-07-26,18:21:25.000,207,11069180,124445,0,1753554084,13846.66736829999,-20.912724839996372,53060.58533256 2025-07-26,18:21:26.000,207,11069162,124405,0,1753554085,13846.781885569995,-20.91977396999573,53060.66219088001 2025-07-26,18:21:27.000,207,11069122,124325,0,1753554086,13846.923348079996,-20.877479189999576,53060.72507496 2025-07-26,18:21:28.000,207,11069173,124165,0,1753554087,13847.004183799996,-20.905675709997013,53060.74603632 2025-07-26,18:21:29.000,207,11069165,124165,0,1753554088,13847.105228449997,-20.898626579997654,53060.76001056001 2025-07-26,18:21:30.000,207,11069181,124325,0,1753554089,13847.206273099997,-20.933872230001725,53060.80193328001 2025-07-26,18:21:31.000,207,11069220,124325,0,1753554090,13847.314054059992,-20.962068749999162,53060.836868880004 2025-07-26,18:21:32.000,207,11069126,124205,0,1753554091,13847.428571329998,-21.01846179000131,53060.88577872 2025-07-26,18:21:33.000,207,11069154,124285,0,1753554092,13847.468989189998,-21.074854829996184,53060.92071432 2025-07-26,18:21:34.000,207,11069122,124245,0,1753554093,13847.570033839998,-21.15944438999577,53060.96263704 2025-07-26,18:21:35.000,207,11069167,124205,0,1753554094,13847.617188009994,-21.19469003999984,53060.96263704 2025-07-26,18:21:36.000,207,11069160,124165,0,1753554095,13847.711496349999,-21.236984819995996,53061.0884052 2025-07-26,18:21:37.000,207,11069181,123805,0,1753554096,13847.78559575999,-21.328623510002217,53061.074430960005 2025-07-26,18:21:38.000,207,11069162,124125,0,1753554097,13847.84622254999,-21.37796741999773,53061.13032792 2025-07-26,18:21:39.000,207,11069102,124085,0,1753554098,13847.859695169995,-21.448458719998598,53061.20019912 2025-07-26,18:21:40.000,207,11069138,124245,0,1753554099,13847.920321959995,-21.504851760000747,53061.26308320001 2025-07-26,18:21:41.000,207,11069190,123725,0,1753554100,13847.92705826999,-21.582392190000974,53061.23513472001 2025-07-26,18:21:42.000,207,11069158,124205,0,1753554101,13847.93379458,-21.596490449999692,53061.291031680004 2025-07-26,18:21:43.000,207,11069194,124205,0,1753554102,13848.001157679995,-21.65288349000184,53061.30500592001 2025-07-26,18:21:44.000,207,11069131,124245,0,1753554103,13848.05504816,-21.702227399997355,53061.38885136 2025-07-26,18:21:45.000,207,11069138,124325,0,1753554104,13848.061784469995,-21.723374789995432,53061.42378696 2025-07-26,18:21:46.000,207,11069194,124125,0,1753554105,13848.09546602,-21.730423920002067,53061.458722560004 2025-07-26,18:21:47.000,207,11069180,124085,0,1753554106,13848.06852077999,-21.765669569998863,53061.45173544001 2025-07-26,18:21:48.000,207,11069171,124125,0,1753554107,13848.08872970999,-21.758620439999504,53061.577503600005 2025-07-26,18:21:49.000,207,11069124,124045,0,1753554108,13848.12914756999,-21.7938660899963,53061.56352936 2025-07-26,18:21:50.000,207,11069187,124485,0,1753554109,13848.04831184999,-21.77976782999758,53061.61942632001 2025-07-26,18:21:51.000,207,11069206,123645,0,1753554110,13848.06852077999,-21.7938660899963,53061.58449072 2025-07-26,18:21:52.000,207,11069151,123925,0,1753554111,13848.09546602,-21.772718699998222,53061.63340056 2025-07-26,18:21:53.000,207,11069154,123925,0,1753554112,13848.021366609995,-21.822062610001012,53061.60545208 2025-07-26,18:21:54.000,207,11069125,124005,0,1753554113,13847.94726719999,-21.857308259997808,53061.63340056 2025-07-26,18:21:55.000,207,11069129,124125,0,1753554114,13847.87316779,-21.82911174000037,53061.6124392 2025-07-26,18:21:56.000,207,11069154,124085,0,1753554115,13847.778859449994,-21.83616086999973,53061.626413440004 2025-07-26,18:21:57.000,207,11069157,124165,0,1753554116,13847.68455110999,-21.864357389997167,53061.66833616001 2025-07-26,18:21:58.000,207,11069134,124045,0,1753554117,13847.610451699999,-21.927799559998675,53061.68929752001 2025-07-26,18:21:59.000,207,11069117,124125,0,1753554118,13847.509407049998,-21.977143470001465,53061.66134904 2025-07-26,18:22:00.000,207,11069174,124085,0,1753554119,13847.442043949988,-21.991241730000183,53061.68929752001 2025-07-26,18:22:01.000,207,11069206,123925,0,1753554120,13847.293845129992,-21.977143470001465,53061.66833616001 2025-07-26,18:22:02.000,207,11069153,124125,0,1753554121,13847.226482029997,-21.984192600000824,53061.70327176 2025-07-26,18:22:03.000,207,11069159,123685,0,1753554122,13847.118701070001,-21.984192600000824,53061.73820736001 2025-07-26,18:22:04.000,207,11069125,123925,0,1753554123,13847.024392729996,-22.01238911999826,53061.7521816 2025-07-26,18:22:05.000,207,11069174,123925,0,1753554124,13846.89640284,-21.984192600000824,53061.76615584001 2025-07-26,18:22:06.000,207,11069160,123965,0,1753554125,13846.77514926,-21.96304520999547,53061.73122024 2025-07-26,18:22:07.000,207,11069144,123725,0,1753554126,13846.68757722999,-21.913701299999957,53061.73820736001 2025-07-26,18:22:08.000,207,11069204,123725,0,1753554127,13846.60674150999,-21.857308259997808,53061.72423312 2025-07-26,18:22:09.000,207,11069112,123805,0,1753554128,13846.50569685999,-21.815013480001653,53061.6823104 2025-07-26,18:22:10.000,207,11069201,123925,0,1753554129,13846.384443279989,-21.688129139998637,53061.68929752001 2025-07-26,18:22:11.000,207,11069188,123765,0,1753554130,13846.256453389993,-21.575343060001615,53061.66134904 2025-07-26,18:22:12.000,207,11069154,123925,0,1753554131,13846.162145050002,-21.42731133000052,53061.626413440004 2025-07-26,18:22:13.000,207,11069177,123645,0,1753554132,13846.020682540002,-21.342721770000935,53061.64038768001 2025-07-26,18:22:14.000,207,11069174,123685,0,1753554133,13845.906165269997,-21.222886559997278,53061.647374800006 2025-07-26,18:22:15.000,207,11069199,123605,0,1753554134,13845.71754859,-21.138296999997692,53061.60545208 2025-07-26,18:22:16.000,207,11069214,123725,0,1753554135,13845.54914083999,-21.01846179000131,53061.542568 2025-07-26,18:22:17.000,207,11069207,123365,0,1753554136,13845.39420571,-20.92682309999509,53061.59147784 2025-07-26,18:22:18.000,207,11069133,123844,0,1753554137,13845.192116409999,-20.891577449998294,53061.52160664001 2025-07-26,18:22:19.000,207,11069129,123885,0,1753554138,13845.003499729988,-20.764693109995278,53061.56352936 2025-07-26,18:22:20.000,207,11069152,123485,0,1753554139,13844.855300909992,-20.644857899998897,53061.577503600005 2025-07-26,18:22:21.000,207,11069179,123844,0,1753554140,13844.727311019997,-20.588464859996748,53061.54955512001 2025-07-26,18:22:22.000,207,11069162,123565,0,1753554141,13844.572375889991,-20.475678779999726,53061.458722560004 2025-07-26,18:22:23.000,207,11069168,123685,0,1753554142,13844.41744076,-20.405187479998858,53061.47269680001 2025-07-26,18:22:24.000,207,11069141,123525,0,1753554143,13844.31639611,-20.34174530999735,53061.44474832 2025-07-26,18:22:25.000,207,11069117,123765,0,1753554144,13844.26924193999,-20.257155749997764,53061.42378696 2025-07-26,18:22:26.000,207,11069161,123605,0,1753554145,13844.094097879999,-20.236008359999687,53061.360902880006 2025-07-26,18:22:27.000,207,11069205,123565,0,1753554146,13843.939162749994,-20.17256618999818,53061.33295440001 2025-07-26,18:22:28.000,207,11069193,123405,0,1753554147,13843.878535959993,-20.080927499999234,53061.30500592001 2025-07-26,18:22:29.000,207,11069158,123765,0,1753554148,13843.790963929998,-20.010436199998367,53061.24910896 2025-07-26,18:22:30.000,207,11069200,123365,0,1753554149,13843.743809760002,-19.961092289995577,53061.23513472001 2025-07-26,18:22:31.000,207,11069156,123245,0,1753554150,13843.703391900002,-19.869453599996632,53061.16526352001 2025-07-26,18:22:32.000,207,11069214,123525,0,1753554151,13843.642765110002,-19.74256926000089,53061.172250640004 2025-07-26,18:22:33.000,207,11069170,123365,0,1753554152,13843.582138320002,-19.64388143999531,53061.10936656 2025-07-26,18:22:34.000,207,11069132,123325,0,1753554153,13843.508038909997,-19.57339014000172,53061.09539232001 2025-07-26,18:22:35.000,207,11069148,123525,0,1753554154,13843.501302600002,-19.425358410000626,53061.10237944 2025-07-26,18:22:36.000,207,11069208,123365,0,1753554155,13843.386785329996,-19.3478179800004,53061.074430960005 2025-07-26,18:22:37.000,207,11069217,123205,0,1753554156,13843.380049020001,-19.227982769996743,53061.06045672 2025-07-26,18:22:38.000,207,11069200,123045,0,1753554157,13843.346367469996,-19.094049300001643,53061.01154688 2025-07-26,18:22:39.000,207,11069148,123325,0,1753554158,13843.305949609996,-18.93896844000119,53060.96962416001 2025-07-26,18:22:40.000,207,11069184,123005,0,1753554159,13843.21837758,-18.783887580000737,53060.92770144001 2025-07-26,18:22:41.000,207,11069204,123525,0,1753554160,13843.19816865,-18.65700323999772,53060.955649920004 2025-07-26,18:22:42.000,207,11069145,123365,0,1753554161,13843.204904959995,-18.551266290000058,53060.88577872 2025-07-26,18:22:43.000,207,11069167,123485,0,1753554162,13843.17122340999,-18.43848020999576,53060.89276584 2025-07-26,18:22:44.000,207,11069172,123085,0,1753554163,13843.15775079,-18.283399349995307,53060.87180448 2025-07-26,18:22:45.000,207,11069149,123325,0,1753554164,13843.15775079,-18.20585891999508,53060.9137272 2025-07-26,18:22:46.000,207,11069214,123365,0,1753554165,13843.15101447999,-18.093072839998058,53060.89975296001 2025-07-26,18:22:47.000,207,11069189,123485,0,1753554166,13843.124069239995,-18.050778060001903,53060.89975296001 2025-07-26,18:22:48.000,207,11069172,123525,0,1753554167,13843.11059661999,-17.959139369995683,53060.86481736 2025-07-26,18:22:49.000,207,11069163,123365,0,1753554168,13843.15775079,-17.88864807000209,53060.88577872 2025-07-26,18:22:50.000,207,11069167,123045,0,1753554169,13843.097124,-17.818156770001224,53060.88577872 2025-07-26,18:22:51.000,207,11069223,122925,0,1753554170,13843.124069239995,-17.80405850999523,53060.86481736 2025-07-26,18:22:52.000,207,11069207,123085,0,1753554171,13843.13754186,-17.733567210001638,53060.80193328001 2025-07-26,18:22:53.000,207,11069157,123565,0,1753554172,13843.19143233999,-17.691272429998207,53060.81590752 2025-07-26,18:22:54.000,207,11069152,123205,0,1753554173,13843.21164126999,-17.6278302599967,53060.76001056001 2025-07-26,18:22:55.000,207,11069204,123325,0,1753554174,13843.265531749996,-17.6278302599967,53060.78097192001 2025-07-26,18:22:56.000,207,11069178,123205,0,1753554175,13843.27226805999,-17.543240699997114,53060.739049200005 2025-07-26,18:22:57.000,207,11069227,123245,0,1753554176,13843.31942223,-17.50094592000096,53060.73206208001 2025-07-26,18:22:58.000,207,11069143,123365,0,1753554177,13843.359840090001,-17.522093309999036,53060.72507496 2025-07-26,18:22:59.000,207,11069124,123125,0,1753554178,13843.427203189996,-17.465700269996887,53060.72507496 2025-07-26,18:23:00.000,207,11069140,123045,0,1753554179,13843.467621049997,-17.43045462000009,53060.7041136 2025-07-26,18:23:01.000,207,11069195,123365,0,1753554180,13843.528247839997,-17.40225809999538,53060.641229520006 2025-07-26,18:23:02.000,207,11069188,123005,0,1753554181,13843.602347250002,-17.409307230002014,53060.71808784 2025-07-26,18:23:03.000,207,11069183,123165,0,1753554182,13843.656237729992,-17.39520896999602,53060.66219088001 2025-07-26,18:23:04.000,207,11069187,123005,0,1753554183,13843.676446659993,-17.352914189999865,53060.65520376 2025-07-26,18:23:05.000,207,11069167,123325,0,1753554184,13843.710128209997,-17.338815930001147,53060.641229520006 2025-07-26,18:23:06.000,207,11069188,123045,0,1753554185,13843.716864519993,-17.367012449998583,53060.620268160004 2025-07-26,18:23:07.000,207,11069203,123045,0,1753554186,13843.730337139998,-17.345865060000506,53060.64821664 2025-07-26,18:23:08.000,207,11069187,123205,0,1753554187,13843.784227619988,-17.310619409996434,53060.5993068 2025-07-26,18:23:09.000,207,11069159,123285,0,1753554188,13843.790963929998,-17.345865060000506,53060.61328104001 2025-07-26,18:23:10.000,207,11069192,123165,0,1753554189,13843.777491309993,-17.345865060000506,53060.620268160004 2025-07-26,18:23:11.000,207,11069183,123125,0,1753554190,13843.858327029993,-17.374061579997942,53060.58533256 2025-07-26,18:23:12.000,207,11069164,123005,0,1753554191,13843.865063339988,-17.43750374999945,53060.55738408 2025-07-26,18:23:13.000,207,11069181,123325,0,1753554192,13843.905481199989,-17.4938967900016,53060.58533256 2025-07-26,18:23:14.000,207,11069158,123445,0,1753554193,13843.966107989989,-17.515044179999677,53060.55039696 2025-07-26,18:23:15.000,207,11069178,123205,0,1753554194,13844.006525849989,-17.543240699997114,53060.60629392 2025-07-26,18:23:16.000,207,11069157,123085,0,1753554195,13844.053680019999,-17.571437220001826,53060.55039696 2025-07-26,18:23:17.000,207,11069147,123085,0,1753554196,13844.080625259994,-17.62078112999734,53060.571358320005 2025-07-26,18:23:18.000,207,11069155,123685,0,1753554197,13844.100834189994,-17.68422329999885,53060.55039696 2025-07-26,18:23:19.000,207,11069119,123165,0,1753554198,13844.10757049999,-17.72651808000228,53060.56437120001 2025-07-26,18:23:20.000,207,11069168,123325,0,1753554199,13844.15472467,-17.782911119997152,53060.55039696 2025-07-26,18:23:21.000,207,11069210,123005,0,1753554200,13844.201878839995,-17.8393041599993,53060.51546136001 2025-07-26,18:23:22.000,207,11069172,123365,0,1753554201,13844.22882407999,-17.90274633000081,53060.55039696 2025-07-26,18:23:23.000,207,11069137,123085,0,1753554202,13844.21535146,-17.966188500002318,53060.501487120004 2025-07-26,18:23:24.000,207,11069166,123205,0,1753554203,13844.302923489995,-18.03667979999591,53060.48751288 2025-07-26,18:23:25.000,207,11069148,123285,0,1753554204,13844.302923489995,-18.093072839998058,53060.48751288 2025-07-26,18:23:26.000,207,11069156,123325,0,1753554205,13844.35007765999,-18.12831849000213,53060.452577280004 2025-07-26,18:23:27.000,207,11069157,123085,0,1753554206,13844.383759209995,-18.177662399997644,53060.48751288 2025-07-26,18:23:28.000,207,11069167,123045,0,1753554207,13844.45785862,-18.283399349995307,53060.44559016001 2025-07-26,18:23:29.000,207,11069155,123245,0,1753554208,13844.45785862,-18.382087170000887,53060.473538640006 2025-07-26,18:23:30.000,207,11069119,123205,0,1753554209,13844.505012789996,-18.42438194999704,53060.452577280004 2025-07-26,18:23:31.000,207,11069184,123165,0,1753554210,13844.531958029991,-18.516020639995986,53060.3896932 2025-07-26,18:23:32.000,207,11069189,123125,0,1753554211,13844.55890327,-18.621757590000925,53060.41764168 2025-07-26,18:23:33.000,207,11069198,123445,0,1753554212,13844.565639579996,-18.67110149999644,53060.41065456 2025-07-26,18:23:34.000,207,11069149,123525,0,1753554213,13844.585848509996,-18.748641929996666,53060.34777048001 2025-07-26,18:23:35.000,207,11069181,123325,0,1753554214,13844.619530060001,-18.812084099998174,53060.36873184 2025-07-26,18:23:36.000,207,11069202,123085,0,1753554215,13844.633002679991,-18.917821049995837,53060.3896932 2025-07-26,18:23:37.000,207,11069189,123085,0,1753554216,13844.633002679991,-18.93191931000183,53060.41764168 2025-07-26,18:23:38.000,207,11069148,123045,0,1753554217,13844.700365780001,-18.981263219997345,53060.3896932 2025-07-26,18:23:39.000,207,11069131,123285,0,1753554218,13844.734047329992,-19.051754519998212,53060.32680912001 2025-07-26,18:23:40.000,207,11069169,123205,0,1753554219,13844.808146739997,-19.101098430001002,53060.39668032001 2025-07-26,18:23:41.000,207,11069198,123445,0,1753554220,13844.841828290002,-19.235031899996102,53060.38270608 2025-07-26,18:23:42.000,207,11069181,123365,0,1753554221,13844.888982459997,-19.263228420000814,53060.39668032001 2025-07-26,18:23:43.000,207,11069162,123365,0,1753554222,13844.862037220002,-19.284375809998892,53060.39668032001 2025-07-26,18:23:44.000,207,11069122,123165,0,1753554223,13845.003499729988,-19.33371972000168,53060.41065456 2025-07-26,18:23:45.000,207,11069154,123405,0,1753554224,13844.963081870002,-19.33371972000168,53060.403667440005 2025-07-26,18:23:46.000,207,11069140,123205,0,1753554225,13845.010236039998,-19.432407539999986,53060.37571896001 2025-07-26,18:23:47.000,207,11069161,123085,0,1753554226,13845.091071759998,-19.411260150001908,53060.48052576 2025-07-26,18:23:48.000,207,11069199,123005,0,1753554227,13845.138225929993,-19.439456669999345,53060.41065456 2025-07-26,18:23:49.000,207,11069146,123245,0,1753554228,13845.165171169989,-19.4817514499955,53060.41764168 2025-07-26,18:23:50.000,207,11069174,123005,0,1753554229,13845.178643789994,-19.495849710001494,53060.41065456 2025-07-26,18:23:51.000,207,11069153,123125,0,1753554230,13845.198852719994,-19.47470231999614,53060.41065456 2025-07-26,18:23:52.000,207,11069155,123285,0,1753554231,13845.259479509994,-19.439456669999345,53060.43860304 2025-07-26,18:23:53.000,207,11069182,122965,0,1753554232,13845.185380099989,-19.446505799998704,53060.452577280004 2025-07-26,18:23:54.000,207,11069170,122685,0,1753554233,13845.205589029989,-19.46765318999678,53060.48052576 2025-07-26,18:23:55.000,207,11069188,123005,0,1753554234,13845.192116409999,-19.418309280001267,53060.49450000001 2025-07-26,18:23:56.000,207,11069139,123205,0,1753554235,13845.185380099989,-19.411260150001908,53060.53642272 2025-07-26,18:23:57.000,207,11069148,123205,0,1753554236,13845.158434859994,-19.404211019995273,53060.48052576 2025-07-26,18:23:58.000,207,11069174,123005,0,1753554237,13845.118016999993,-19.432407539999986,53060.522448480006 2025-07-26,18:23:59.000,207,11069147,123125,0,1753554238,13845.111280689998,-19.383063629997196,53060.522448480006 2025-07-26,18:24:00.000,207,11069185,123165,0,1753554239,13845.050653899998,-19.425358410000626,53060.54340984001 2025-07-26,18:24:01.000,207,11069166,123365,0,1753554240,13845.064126519988,-19.390112759996555,53060.55039696 2025-07-26,18:24:02.000,207,11069221,123085,0,1753554241,13845.037181279993,-19.383063629997196,53060.55738408 2025-07-26,18:24:03.000,207,11069180,123125,0,1753554242,13845.016972349993,-19.390112759996555,53060.58533256 2025-07-26,18:24:04.000,207,11069185,123085,0,1753554243,13844.963081870002,-19.453554929998063,53060.57834544 2025-07-26,18:24:05.000,207,11069214,123205,0,1753554244,13844.909191389997,-19.453554929998063,53060.56437120001 2025-07-26,18:24:06.000,207,11069191,123125,0,1753554245,13844.835091979992,-19.488800580002135,53060.58533256 2025-07-26,18:24:07.000,207,11069120,123125,0,1753554246,13844.734047329992,-19.46765318999678,53060.55738408 2025-07-26,18:24:08.000,207,11069147,123205,0,1753554247,13844.646475299996,-19.460604059997422,53060.5993068 2025-07-26,18:24:09.000,207,11069201,123325,0,1753554248,13844.552166959991,-19.488800580002135,53060.620268160004 2025-07-26,18:24:10.000,207,11069198,123565,0,1753554249,13844.43091337999,-19.495849710001494,53060.55039696 2025-07-26,18:24:11.000,207,11069173,123125,0,1753554250,13844.343341349995,-19.47470231999614,53060.59231968001 2025-07-26,18:24:12.000,207,11069209,123245,0,1753554251,13844.262505629995,-19.460604059997422,53060.57834544 2025-07-26,18:24:13.000,207,11069192,123285,0,1753554252,13844.161460979994,-19.495849710001494,53060.501487120004 2025-07-26,18:24:14.000,207,11069191,123165,0,1753554253,13844.094097879999,-19.453554929998063,53060.4595644 2025-07-26,18:24:15.000,207,11069138,122925,0,1753554254,13843.959371679994,-19.46765318999678,53060.48052576 2025-07-26,18:24:16.000,207,11069139,123485,0,1753554255,13843.844854409988,-19.47470231999614,53060.51546136001 2025-07-26,18:24:17.000,207,11069210,123405,0,1753554256,13843.743809760002,-19.460604059997422,53060.49450000001 2025-07-26,18:24:18.000,207,11069221,123165,0,1753554257,13843.609083559997,-19.47470231999614,53060.43161592 2025-07-26,18:24:19.000,207,11069237,123325,0,1753554258,13843.494566289992,-19.4817514499955,53060.473538640006 2025-07-26,18:24:20.000,207,11069149,123245,0,1753554259,13843.373312709991,-19.425358410000626,53060.41764168 2025-07-26,18:24:21.000,207,11069193,123485,0,1753554260,13843.25205912999,-19.418309280001267,53060.34777048001 2025-07-26,18:24:22.000,207,11069142,123365,0,1753554261,13843.124069239995,-19.368965369998477,53060.34078336 2025-07-26,18:24:23.000,207,11069158,123525,0,1753554262,13842.98934303999,-19.34076885000104,53060.333796240004 2025-07-26,18:24:24.000,207,11069175,123685,0,1753554263,13842.84788052999,-19.284375809998892,53060.319822 2025-07-26,18:24:25.000,207,11069138,123605,0,1753554264,13842.692945399998,-19.235031899996102,53060.284886400004 2025-07-26,18:24:26.000,207,11069177,123365,0,1753554265,13842.571691819998,-19.185687990000588,53060.31283488 2025-07-26,18:24:27.000,207,11069193,123285,0,1753554266,13842.423493000002,-19.185687990000588,53060.29886064001 2025-07-26,18:24:28.000,207,11069238,123565,0,1753554267,13842.329184659997,-19.12929494999844,53060.2499508 2025-07-26,18:24:29.000,207,11069244,123365,0,1753554268,13842.214667389992,-19.07995103999565,53060.2499508 2025-07-26,18:24:30.000,207,11069178,123485,0,1753554269,13842.10015012,-19.030607130000135,53060.22200232 2025-07-26,18:24:31.000,207,11069190,123445,0,1753554270,13842.01257808999,-18.94601757000055,53060.187066720006 2025-07-26,18:24:32.000,207,11069207,123685,0,1753554271,13841.844170339995,-18.875526269999682,53060.11020840001 2025-07-26,18:24:33.000,207,11069215,123165,0,1753554272,13841.77007092999,-18.868477140000323,53060.10322128 2025-07-26,18:24:34.000,207,11069186,123844,0,1753554273,13841.642081039994,-18.847329750002245,53060.04732432 2025-07-26,18:24:35.000,207,11069128,123765,0,1753554274,13841.567981629989,-18.748641929996666,53060.03335008 2025-07-26,18:24:36.000,207,11069121,123605,0,1753554275,13841.487145909989,-18.727494539998588,53059.970466000006 2025-07-26,18:24:37.000,207,11069142,123565,0,1753554276,13841.372628639998,-18.6781506299958,53059.9355304 2025-07-26,18:24:38.000,207,11069167,123445,0,1753554277,13841.271583989997,-18.614708460001566,53059.89360768001 2025-07-26,18:24:39.000,207,11069159,123605,0,1753554278,13841.157066719992,-18.60061019999557,53059.8656592 2025-07-26,18:24:40.000,207,11069214,123685,0,1753554279,13841.062758380001,-18.565364549998776,53059.84469784001 2025-07-26,18:24:41.000,207,11069210,123805,0,1753554280,13841.002131590001,-18.523069769995345,53059.85867208 2025-07-26,18:24:42.000,207,11069203,124005,0,1753554281,13840.887614319996,-18.466676730000472,53059.79578800001 2025-07-26,18:24:43.000,207,11069136,124045,0,1753554282,13840.86066908,-18.396185429999605,53059.7608524 2025-07-26,18:24:44.000,207,11069198,123725,0,1753554283,13840.81351490999,-18.332743259998097,53059.75386528001 2025-07-26,18:24:45.000,207,11069209,123885,0,1753554284,13840.77309704999,-18.283399349995307,53059.7608524 2025-07-26,18:24:46.000,207,11069165,123965,0,1753554285,13840.69226132999,-18.212908050001715,53059.70495544001 2025-07-26,18:24:47.000,207,11069177,123885,0,1753554286,13840.65857978,-18.184711529997003,53059.62809712001 2025-07-26,18:24:48.000,207,11069175,123685,0,1753554287,13840.604689299995,-18.107171099996776,53059.53726456001 2025-07-26,18:24:49.000,207,11069174,123925,0,1753554288,13840.55753513,-18.06487632000062,53059.57918728 2025-07-26,18:24:50.000,207,11069219,124125,0,1753554289,13840.53058988999,-17.966188500002318,53059.516303200005 2025-07-26,18:24:51.000,207,11069160,123844,0,1753554290,13840.456490479999,-17.90979546000017,53059.52329032 2025-07-26,18:24:52.000,207,11069158,123925,0,1753554291,13840.456490479999,-17.832255029999942,53059.54425168 2025-07-26,18:24:53.000,207,11069153,124125,0,1753554292,13840.375654759999,-17.78996024999651,53059.467393360006 2025-07-26,18:24:54.000,207,11069176,124005,0,1753554293,13840.288082729989,-17.68422329999885,53059.467393360006 2025-07-26,18:24:55.000,207,11069144,124125,0,1753554294,13840.267873799989,-17.6278302599967,53059.39053504001 2025-07-26,18:24:56.000,207,11069176,123965,0,1753554295,13840.254401179998,-17.529142439998395,53059.446432000004 2025-07-26,18:24:57.000,207,11069187,124005,0,1753554296,13840.166829149988,-17.522093309999036,53059.41848352001 2025-07-26,18:24:58.000,207,11069210,124165,0,1753554297,13840.166829149988,-17.416356360001373,53059.45341912 2025-07-26,18:24:59.000,207,11069140,124165,0,1753554298,13840.146620219988,-17.317668539995793,53059.4114964 2025-07-26,18:25:00.000,207,11069163,124125,0,1753554299,13840.139883909993,-17.247177240002202,53059.43245776 2025-07-26,18:25:01.000,207,11069151,124045,0,1753554300,13840.099466049993,-17.141440289997263,53059.43245776 2025-07-26,18:25:02.000,207,11069139,124485,0,1753554301,13840.085993430002,-17.0357033399996,53059.3765608 2025-07-26,18:25:03.000,207,11069214,124325,0,1753554302,13840.072520809998,-16.894720739997865,53059.36957368001 2025-07-26,18:25:04.000,207,11069190,124325,0,1753554303,13840.079257119993,-16.838327699995716,53059.28572824 2025-07-26,18:25:05.000,207,11069151,124245,0,1753554304,13840.052311879997,-16.75373813999613,53059.31367672 2025-07-26,18:25:06.000,207,11069175,124165,0,1753554305,13840.005157710002,-16.669148579996545,53059.26476688 2025-07-26,18:25:07.000,207,11069164,124525,0,1753554306,13839.984948780002,-16.57046075999824,53059.25777976 2025-07-26,18:25:08.000,207,11069147,124325,0,1753554307,13840.045575570002,-16.499969459997374,53059.26476688 2025-07-26,18:25:09.000,207,11069148,124365,0,1753554308,13840.025366640002,-16.436527289995865,53059.27175400001 2025-07-26,18:25:10.000,207,11069205,124365,0,1753554309,13840.038839259993,-16.330790339998202,53059.2368184 2025-07-26,18:25:11.000,207,11069108,124325,0,1753554310,13840.011894019997,-16.302593820000766,53059.25777976 2025-07-26,18:25:12.000,207,11069195,124405,0,1753554311,13840.045575570002,-16.196856869995827,53059.21585704 2025-07-26,18:25:13.000,207,11069180,124445,0,1753554312,13840.011894019997,-16.147512960000313,53059.180921440005 2025-07-26,18:25:14.000,207,11069100,124285,0,1753554313,13839.984948780002,-16.091119919998164,53059.132011600006 2025-07-26,18:25:15.000,207,11069200,124325,0,1753554314,13840.018630329992,-16.027677749996656,53059.10406312001 2025-07-26,18:25:16.000,207,11069196,124405,0,1753554315,13840.032102949997,-15.971284710001783,53059.13899872 2025-07-26,18:25:17.000,207,11069169,124245,0,1753554316,13840.032102949997,-15.893744280001556,53059.11803736 2025-07-26,18:25:18.000,207,11069124,124205,0,1753554317,13840.065784500002,-15.886695150002197,53059.04816616 2025-07-26,18:25:19.000,207,11069168,124525,0,1753554318,13840.085993430002,-15.837351239999407,53059.097076 2025-07-26,18:25:20.000,207,11069143,124405,0,1753554319,13840.133147599998,-15.81620385000133,53059.03419192001 2025-07-26,18:25:21.000,207,11069116,124205,0,1753554320,13840.207247009988,-15.773909069997899,53059.04117904 2025-07-26,18:25:22.000,207,11069235,124325,0,1753554321,13840.254401179998,-15.675221249999595,53059.111050240004 2025-07-26,18:25:23.000,207,11069193,124645,0,1753554322,13840.288082729989,-15.661122990000877,53059.04117904 2025-07-26,18:25:24.000,207,11069121,124485,0,1753554323,13840.382391069994,-15.618828209997446,53059.00624344001 2025-07-26,18:25:25.000,207,11069166,123965,0,1753554324,13840.40933630999,-15.58358256000065,53059.04816616 2025-07-26,18:25:26.000,207,11069151,124325,0,1753554325,13840.49690834,-15.59063169000001,53058.99925632 2025-07-26,18:25:27.000,207,11069178,124165,0,1753554326,13840.584480369995,-15.569484300001932,53059.00624344001 2025-07-26,18:25:28.000,207,11069179,124245,0,1753554327,13840.665316089995,-15.548336909996578,53059.08310176001 2025-07-26,18:25:29.000,207,11069157,124005,0,1753554328,13840.725942879995,-15.513091259999783,53059.05515328001 2025-07-26,18:25:30.000,207,11069129,124045,0,1753554329,13840.81351490999,-15.527189519998501,53059.09008888 2025-07-26,18:25:31.000,207,11069162,124085,0,1753554330,13840.867405389996,-15.484894740002346,53059.05515328001 2025-07-26,18:25:32.000,207,11069151,123965,0,1753554331,13840.954977419991,-15.506042130000424,53059.04117904 2025-07-26,18:25:33.000,207,11069180,123965,0,1753554332,13841.076230999992,-15.498993000001065,53058.992269200004 2025-07-26,18:25:34.000,207,11069136,123844,0,1753554333,13841.116648859992,-15.477845609995711,53059.0272048 2025-07-26,18:25:35.000,207,11069188,124005,0,1753554334,13841.177275649992,-15.491943870001705,53058.99925632 2025-07-26,18:25:36.000,207,11069173,123645,0,1753554335,13841.271583989997,-15.506042130000424,53059.03419192001 2025-07-26,18:25:37.000,207,11069150,123965,0,1753554336,13841.345683400003,-15.54128777999722,53059.05515328001 2025-07-26,18:25:38.000,207,11069139,123485,0,1753554337,13841.406310189988,-15.53423864999786,53059.06912752 2025-07-26,18:25:39.000,207,11069106,123645,0,1753554338,13841.500618529994,-15.555386039995938,53059.06912752 2025-07-26,18:25:40.000,207,11069181,123605,0,1753554339,13841.594926869999,-15.597680819999368,53059.10406312001 2025-07-26,18:25:41.000,207,11069187,123685,0,1753554340,13841.64881734999,-15.618828209997446,53059.09008888 2025-07-26,18:25:42.000,207,11069163,123645,0,1753554341,13841.702707829994,-15.668172120000236,53059.12502448001 2025-07-26,18:25:43.000,207,11069167,123844,0,1753554342,13841.74986199999,-15.682270379998954,53059.07611464 2025-07-26,18:25:44.000,207,11069142,123485,0,1753554343,13841.803752479995,-15.738663420001103,53059.132011600006 2025-07-26,18:25:45.000,207,11069180,123245,0,1753554344,13841.87111557999,-15.773909069997899,53059.15297296001 2025-07-26,18:25:46.000,207,11069161,123525,0,1753554345,13841.89132450999,-15.865547759996844,53059.20188280001 2025-07-26,18:25:47.000,207,11069140,123685,0,1753554346,13841.95195129999,-15.914891669999633,53059.20188280001 2025-07-26,18:25:48.000,207,11069149,123645,0,1753554347,13842.05299594999,-15.94308818999707,53059.18790856 2025-07-26,18:25:49.000,207,11069158,123165,0,1753554348,13842.106886429996,-15.95013731999643,53059.2368184 2025-07-26,18:25:50.000,207,11069120,123565,0,1753554349,13842.12035905,-15.999481229999219,53059.25079264001 2025-07-26,18:25:51.000,207,11069164,123565,0,1753554350,13842.174249529991,-16.013579489997937,53059.27175400001 2025-07-26,18:25:52.000,207,11069151,123645,0,1753554351,13842.234876319992,-16.020628619997296,53059.278741120004 2025-07-26,18:25:53.000,207,11069142,123285,0,1753554352,13842.268557869997,-16.069972530000086,53059.24380552 2025-07-26,18:25:54.000,207,11069143,123485,0,1753554353,13842.329184659997,-16.04882514000201,53059.27175400001 2025-07-26,18:25:55.000,207,11069213,123525,0,1753554354,13842.443701930002,-16.077021659999446,53059.34162520001 2025-07-26,18:25:56.000,207,11069152,123805,0,1753554355,13842.403284070002,-16.055874270001368,53059.36957368001 2025-07-26,18:25:57.000,207,11069199,123445,0,1753554356,13842.484119790002,-16.091119919998164,53059.36258656 2025-07-26,18:25:58.000,207,11069184,123325,0,1753554357,13842.551482889998,-16.11226730999624,53059.38354792 2025-07-26,18:25:59.000,207,11069202,123005,0,1753554358,13842.598637059993,-16.077021659999446,53059.40450928 2025-07-26,18:26:00.000,207,11069199,123445,0,1753554359,13842.645791229988,-16.098169049997523,53059.46040624001 2025-07-26,18:26:01.000,207,11069145,123445,0,1753554360,13842.706418019989,-16.105218179996882,53059.48835472001 2025-07-26,18:26:02.000,207,11069210,123445,0,1753554361,13842.814198979999,-16.105218179996882,53059.46040624001 2025-07-26,18:26:03.000,207,11069177,123765,0,1753554362,13842.854616839999,-16.133414700001595,53059.446432000004 2025-07-26,18:26:04.000,207,11069115,123285,0,1753554363,13842.901771009994,-16.11226730999624,53059.53027744 2025-07-26,18:26:05.000,207,11069221,123645,0,1753554364,13842.96913410999,-16.126365570002235,53059.57220016 2025-07-26,18:26:06.000,207,11069172,123485,0,1753554365,13843.043233519995,-16.16161121999903,53059.60713576001 2025-07-26,18:26:07.000,207,11069191,123685,0,1753554366,13843.09038768999,-16.17570947999775,53059.54425168 2025-07-26,18:26:08.000,207,11069155,123725,0,1753554367,13843.17122340999,-16.16161121999903,53059.614122880004 2025-07-26,18:26:09.000,207,11069149,123645,0,1753554368,13843.23858651,-16.133414700001595,53059.5512388 2025-07-26,18:26:10.000,207,11069208,123805,0,1753554369,13843.346367469996,-16.18275860999711,53059.55822592001 2025-07-26,18:26:11.000,207,11069142,124085,0,1753554370,13843.386785329996,-16.2321025199999,53059.60014864 2025-07-26,18:26:12.000,207,11069172,124245,0,1753554371,13843.494566289992,-16.21800426000118,53059.64207136 2025-07-26,18:26:13.000,207,11069188,124325,0,1753554372,13843.541720460002,-16.22505339000054,53059.614122880004 2025-07-26,18:26:14.000,207,11069134,124645,0,1753554373,13843.662974040002,-16.267348169996694,53059.683994080006 2025-07-26,18:26:15.000,207,11069210,124085,0,1753554374,13843.743809760002,-16.316692079999484,53059.71194256 2025-07-26,18:26:16.000,207,11069186,124445,0,1753554375,13843.831381789998,-16.330790339998202,53059.7608524 2025-07-26,18:26:17.000,207,11069153,124365,0,1753554376,13843.892008579998,-16.380134250000992,53059.77482664001 2025-07-26,18:26:18.000,207,11069181,124325,0,1753554377,13843.945899059989,-16.422429029997147,53059.73989104 2025-07-26,18:26:19.000,207,11069146,124245,0,1753554378,13843.939162749994,-16.485871199998655,53059.81674936 2025-07-26,18:26:20.000,207,11069194,124125,0,1753554379,13843.959371679994,-16.563411629998882,53059.79578800001 2025-07-26,18:26:21.000,207,11069157,124085,0,1753554380,13843.979580609994,-16.61275554000167,53059.82373648001 2025-07-26,18:26:22.000,207,11069209,123765,0,1753554381,13844.04694370999,-16.61980467000103,53059.87963344 2025-07-26,18:26:23.000,207,11069179,124165,0,1753554382,13844.073888949999,-16.718492489999335,53059.92854328 2025-07-26,18:26:24.000,207,11069132,124045,0,1753554383,13844.10757049999,-16.781934660000843,53059.949504640004 2025-07-26,18:26:25.000,207,11069125,123725,0,1753554384,13844.12777942999,-16.838327699995716,53060.0054016 2025-07-26,18:26:26.000,207,11069135,123844,0,1753554385,13844.141252049994,-16.873573349999788,53059.96347888001 2025-07-26,18:26:27.000,207,11069197,123485,0,1753554386,13844.181669909995,-16.951113780000014,53059.97745312 2025-07-26,18:26:28.000,207,11069138,123525,0,1753554387,13844.23556039,-17.000457689995528,53060.0054016 2025-07-26,18:26:29.000,207,11069187,123605,0,1753554388,13844.242296699995,-17.085047249995114,53059.95649176 2025-07-26,18:26:30.000,207,11069125,123245,0,1753554389,13844.201878839995,-17.141440289997263,53060.02636296 2025-07-26,18:26:31.000,207,11069133,123205,0,1753554390,13844.20861514999,-17.197833329999412,53060.04033720001 2025-07-26,18:26:32.000,207,11069156,123205,0,1753554391,13844.23556039,-17.247177240002202,53060.08924704001 2025-07-26,18:26:33.000,207,11069147,123205,0,1753554392,13844.1749336,-17.289472019998357,53060.08225992 2025-07-26,18:26:34.000,207,11069154,123085,0,1753554393,13844.18840621999,-17.352914189999865,53060.08924704001 2025-07-26,18:26:35.000,207,11069146,122885,0,1753554394,13844.100834189994,-17.331766800001787,53060.117195520004 2025-07-26,18:26:36.000,207,11069199,123125,0,1753554395,13844.100834189994,-17.367012449998583,53060.10322128 2025-07-26,18:26:37.000,207,11069185,123365,0,1753554396,13844.094097879999,-17.359963319999224,53060.10322128 2025-07-26,18:26:38.000,207,11069145,123365,0,1753554397,13844.019998469994,-17.39520896999602,53060.068285680005 2025-07-26,18:26:39.000,207,11069139,123565,0,1753554398,13843.925690129989,-17.416356360001373,53060.18007960001 2025-07-26,18:26:40.000,207,11069126,123365,0,1753554399,13843.912217509998,-17.39520896999602,53060.145144 2025-07-26,18:26:41.000,207,11069157,123125,0,1753554400,13843.871799649998,-17.3811107099973,53060.187066720006 2025-07-26,18:26:42.000,207,11069179,123325,0,1753554401,13843.790963929998,-17.374061579997942,53060.22898944001 2025-07-26,18:26:43.000,207,11069216,123325,0,1753554402,13843.730337139998,-17.359963319999224,53060.235976560005 2025-07-26,18:26:44.000,207,11069199,123805,0,1753554403,13843.636028799992,-17.338815930001147,53060.29187352 2025-07-26,18:26:45.000,207,11069143,123365,0,1753554404,13843.609083559997,-17.289472019998357,53060.25693792001 2025-07-26,18:26:46.000,207,11069107,124125,0,1753554405,13843.508038909997,-17.26127550000092,53060.2499508 2025-07-26,18:26:47.000,207,11069136,124165,0,1753554406,13843.454148429992,-17.21898071999749,53060.31283488 2025-07-26,18:26:48.000,207,11069184,124165,0,1753554407,13843.400257950001,-17.233078979996208,53060.31283488 2025-07-26,18:26:49.000,207,11069142,123965,0,1753554408,13843.386785329996,-17.15553854999598,53060.27789928001 2025-07-26,18:26:50.000,207,11069168,124365,0,1753554409,13843.265531749996,-17.15553854999598,53060.29187352 2025-07-26,18:26:51.000,207,11069140,124725,0,1753554410,13843.204904959995,-17.085047249995114,53060.29886064001 2025-07-26,18:26:52.000,207,11069157,124445,0,1753554411,13843.164487099995,-17.063899859997036,53060.354757600006 2025-07-26,18:26:53.000,207,11069172,124365,0,1753554412,13843.15101447999,-17.070948989996396,53060.354757600006 2025-07-26,18:26:54.000,207,11069152,124845,0,1753554413,13843.09038768999,-17.049801599998318,53060.34078336 2025-07-26,18:26:55.000,207,11069122,124885,0,1753554414,13842.982606729995,-17.02865421000024,53060.403667440005 2025-07-26,18:26:56.000,207,11069166,124285,0,1753554415,13842.93545256,-17.007506820002163,53060.34777048001 2025-07-26,18:26:57.000,207,11069202,124165,0,1753554416,13842.901771009994,-17.014555950001522,53060.29886064001 2025-07-26,18:26:58.000,207,11069125,124605,0,1753554417,13842.800726359994,-16.99340855999617,53060.29187352 2025-07-26,18:26:59.000,207,11069164,124805,0,1753554418,13842.746835879989,-17.000457689995528,53060.26392504 2025-07-26,18:27:00.000,207,11069206,124645,0,1753554419,13842.692945399998,-16.958162909999373,53060.31283488 2025-07-26,18:27:01.000,207,11069193,124525,0,1753554420,13842.585164439988,-16.894720739997865,53060.354757600006 2025-07-26,18:27:02.000,207,11069139,124565,0,1753554421,13842.511065029998,-16.85242596000171,53060.34078336 2025-07-26,18:27:03.000,207,11069126,124565,0,1753554422,13842.389811449997,-16.824229439996998,53060.354757600006 2025-07-26,18:27:04.000,207,11069186,124485,0,1753554423,13842.369602519997,-16.81013117999828,53060.37571896001 2025-07-26,18:27:05.000,207,11069141,124045,0,1753554424,13842.282030490001,-16.76078726999549,53060.39668032001 2025-07-26,18:27:06.000,207,11069163,124525,0,1753554425,13842.187722149996,-16.704394230000617,53060.32680912001 2025-07-26,18:27:07.000,207,11069152,124405,0,1753554426,13842.127095359996,-16.648001189998467,53060.319822 2025-07-26,18:27:08.000,207,11069203,124125,0,1753554427,13841.97889654,-16.57046075999824,53060.32680912001 2025-07-26,18:27:09.000,207,11069115,123965,0,1753554428,13841.864379269995,-16.542264240000804,53060.29187352 2025-07-26,18:27:10.000,207,11069148,124365,0,1753554429,13841.71618045,-16.45767468000122,53060.305847760006 2025-07-26,18:27:11.000,207,11069182,124005,0,1753554430,13841.601663179994,-16.40833076999843,53060.29886064001 2025-07-26,18:27:12.000,207,11069193,124645,0,1753554431,13841.473673289998,-16.35193772999628,53060.31283488 2025-07-26,18:27:13.000,207,11069196,124165,0,1753554432,13841.345683400003,-16.274397299996053,53060.29886064001 2025-07-26,18:27:14.000,207,11069114,123925,0,1753554433,13841.204220890002,-16.22505339000054,53060.319822 2025-07-26,18:27:15.000,207,11069178,124005,0,1753554434,13841.076230999992,-16.16866034999839,53060.29187352 2025-07-26,18:27:16.000,207,11069123,123965,0,1753554435,13840.988658969996,-16.062923400000727,53060.26392504 2025-07-26,18:27:17.000,207,11069129,123885,0,1753554436,13840.887614319996,-16.062923400000727,53060.24296368 2025-07-26,18:27:18.000,207,11069138,123765,0,1753554437,13840.80004229,-15.9853829700005,53060.187066720006 2025-07-26,18:27:19.000,207,11069117,123565,0,1753554438,13840.685525019995,-15.907842540000274,53060.17309248 2025-07-26,18:27:20.000,207,11069161,123805,0,1753554439,13840.59121667999,-15.81620385000133,53060.12418264 2025-07-26,18:27:21.000,207,11069108,124005,0,1753554440,13840.51038095999,-15.75981080999918,53060.11020840001 2025-07-26,18:27:22.000,207,11069174,123844,0,1753554441,13840.40933630999,-15.689319509998313,53060.15911824001 2025-07-26,18:27:23.000,207,11069170,123725,0,1753554442,13840.348709519989,-15.597680819999368,53060.138156880006 2025-07-26,18:27:24.000,207,11069157,123205,0,1753554443,13840.294819039998,-15.484894740002346,53060.145144 2025-07-26,18:27:25.000,207,11069156,123844,0,1753554444,13840.267873799989,-15.400305179995485,53060.10322128 2025-07-26,18:27:26.000,207,11069152,123525,0,1753554445,13840.220719629993,-15.287519099998462,53060.05431144 2025-07-26,18:27:27.000,207,11069105,123485,0,1753554446,13840.193774389998,-15.209978669998236,53060.0752728 2025-07-26,18:27:28.000,207,11069134,123485,0,1753554447,13840.146620219988,-15.08309432999522,53060.068285680005 2025-07-26,18:27:29.000,207,11069179,123685,0,1753554448,13840.106202360002,-15.005553900002269,53060.04033720001 2025-07-26,18:27:30.000,207,11069133,123605,0,1753554449,13840.085993430002,-14.89981694999733,53060.04033720001 2025-07-26,18:27:31.000,207,11069121,123605,0,1753554450,13840.052311879997,-14.822276519997104,53059.949504640004 2025-07-26,18:27:32.000,207,11069165,123725,0,1753554451,13840.079257119993,-14.71653956999944,53060.01238872001 2025-07-26,18:27:33.000,207,11069185,123885,0,1753554452,13840.079257119993,-14.638999139999214,53059.96347888001 2025-07-26,18:27:34.000,207,11069129,123725,0,1753554453,13840.059048189993,-14.631950009999855,53059.99142736001 2025-07-26,18:27:35.000,207,11069174,123485,0,1753554454,13839.984948780002,-14.575556969997706,53060.03335008 2025-07-26,18:27:36.000,207,11069140,123525,0,1753554455,13840.011894019997,-14.54736045000027,53060.0054016 2025-07-26,18:27:37.000,207,11069123,123525,0,1753554456,13839.971476159997,-14.526213060002192,53060.0054016 2025-07-26,18:27:38.000,207,11069206,123525,0,1753554457,13839.998421399992,-14.519163929995557,53059.949504640004 2025-07-26,18:27:39.000,207,11069129,123565,0,1753554458,13839.991685089997,-14.554409579999628,53059.94251752001 2025-07-26,18:27:40.000,207,11069192,123445,0,1753554459,13839.964739850002,-14.533262190001551,53059.94251752001 2025-07-26,18:27:41.000,207,11069145,123925,0,1753554460,13839.964739850002,-14.575556969997706,53060.0054016 2025-07-26,18:27:42.000,207,11069167,123485,0,1753554461,13839.958003539992,-14.603753489995142,53059.97745312 2025-07-26,18:27:43.000,207,11069182,123565,0,1753554462,13839.937794609992,-14.67424478999601,53059.970466000006 2025-07-26,18:27:44.000,207,11069134,123565,0,1753554463,13840.011894019997,-14.737686959997518,53059.97745312 2025-07-26,18:27:45.000,207,11069163,123525,0,1753554464,13840.018630329992,-14.822276519997104,53059.87264632001 2025-07-26,18:27:46.000,207,11069128,123685,0,1753554465,13840.065784500002,-14.90686607999669,53059.92155616001 2025-07-26,18:27:47.000,207,11069190,123285,0,1753554466,13840.160092839993,-14.963259119998838,53059.92155616001 2025-07-26,18:27:48.000,207,11069187,123645,0,1753554467,13840.187038079988,-15.005553900002269,53059.949504640004 2025-07-26,18:27:49.000,207,11069162,123685,0,1753554468,13840.288082729989,-15.118339979999291,53059.95649176 2025-07-26,18:27:50.000,207,11069193,123405,0,1753554469,13840.335236899999,-15.202929539998877,53059.94251752001 2025-07-26,18:27:51.000,207,11069125,123844,0,1753554470,13840.436281549999,-15.30866648999654,53060.0054016 2025-07-26,18:27:52.000,207,11069156,123525,0,1753554471,13840.57100774999,-15.393256049996126,53059.99142736001 2025-07-26,18:27:53.000,207,11069142,123485,0,1753554472,13840.67205239999,-15.470796479996352,53060.04033720001 2025-07-26,18:27:54.000,207,11069115,123485,0,1753554473,13840.77983336,-15.576533430001291,53060.019375840006 2025-07-26,18:27:55.000,207,11069202,123565,0,1753554474,13840.806778599996,-15.668172120000236,53060.068285680005 2025-07-26,18:27:56.000,207,11069233,123565,0,1753554475,13840.874141699991,-15.745712550000462,53060.068285680005 2025-07-26,18:27:57.000,207,11069186,123925,0,1753554476,13840.934768489991,-15.844400369998766,53060.117195520004 2025-07-26,18:27:58.000,207,11069150,123765,0,1753554477,13841.049285759997,-15.9853829700005,53060.13116976001 2025-07-26,18:27:59.000,207,11069180,123805,0,1753554478,13841.049285759997,-16.126365570002235,53060.145144 2025-07-26,18:28:00.000,207,11069190,124005,0,1753554479,13841.109912549997,-16.281446429995412,53060.15213112 2025-07-26,18:28:01.000,207,11069208,123844,0,1753554480,13841.096439929992,-16.436527289995865,53060.22898944001 2025-07-26,18:28:02.000,207,11069191,123965,0,1753554481,13841.109912549997,-16.62685380000039,53060.138156880006 2025-07-26,18:28:03.000,207,11069173,123925,0,1753554482,13841.150330409997,-16.79603291999956,53060.20104096 2025-07-26,18:28:04.000,207,11069187,124005,0,1753554483,13841.150330409997,-16.944064650000655,53060.138156880006 2025-07-26,18:28:05.000,207,11069148,124165,0,1753554484,13841.170539339997,-17.16258767999534,53060.117195520004 2025-07-26,18:28:06.000,207,11069170,124125,0,1753554485,13841.143594100002,-17.423405490000732,53060.166105360004 2025-07-26,18:28:07.000,207,11069175,124005,0,1753554486,13841.177275649992,-17.66307591000077,53060.145144 2025-07-26,18:28:08.000,207,11069135,124165,0,1753554487,13841.136857789992,-17.874549809996097,53060.18007960001 2025-07-26,18:28:09.000,207,11069175,123925,0,1753554488,13841.170539339997,-18.191760659996362,53060.166105360004 2025-07-26,18:28:10.000,207,11069201,124325,0,1753554489,13841.163803030002,-18.44552933999512,53060.187066720006 2025-07-26,18:28:11.000,207,11069176,124525,0,1753554490,13841.210957199997,-18.755691059996025,53060.24296368 2025-07-26,18:28:12.000,207,11069196,124365,0,1753554491,13841.184011960002,-18.981263219997345,53060.19405384 2025-07-26,18:28:13.000,207,11069148,124445,0,1753554492,13841.157066719992,-19.192737119999947,53060.20802808001 2025-07-26,18:28:14.000,207,11069158,124325,0,1753554493,13841.184011960002,-19.439456669999345,53060.18007960001 2025-07-26,18:28:15.000,207,11069216,124605,0,1753554494,13841.197484579992,-19.665028830000665,53060.235976560005 2025-07-26,18:28:16.000,207,11069130,124405,0,1753554495,13841.224429820002,-19.869453599996632,53060.26392504 2025-07-26,18:28:17.000,207,11069124,124405,0,1753554496,13841.312001849998,-20.059780110001157,53060.26392504 2025-07-26,18:28:18.000,207,11069119,124205,0,1753554497,13841.318738159993,-20.17256618999818,53060.305847760006 2025-07-26,18:28:19.000,207,11069110,124125,0,1753554498,13841.433255429998,-20.32764704999863,53060.29886064001 2025-07-26,18:28:20.000,207,11069177,124565,0,1753554499,13841.500618529994,-20.419285739997576,53060.333796240004 2025-07-26,18:28:21.000,207,11069188,124285,0,1753554500,13841.541036389994,-20.52502268999524,53060.32680912001 2025-07-26,18:28:22.000,207,11069151,124205,0,1753554501,13841.655553659999,-20.588464859996748,53060.34078336 2025-07-26,18:28:23.000,207,11069150,124245,0,1753554502,13841.743125689994,-20.62371051000082,53060.3896932 2025-07-26,18:28:24.000,207,11069157,124325,0,1753554503,13841.844170339995,-20.651907029998256,53060.3896932 2025-07-26,18:28:25.000,207,11069120,124045,0,1753554504,13841.864379269995,-20.658956159997615,53060.4595644 2025-07-26,18:28:26.000,207,11069186,124285,0,1753554505,13841.884588199995,-20.61666138000146,53060.46655152001 2025-07-26,18:28:27.000,207,11069202,124245,0,1753554506,13841.87111557999,-20.602563119995466,53060.49450000001 2025-07-26,18:28:28.000,207,11069152,124005,0,1753554507,13841.884588199995,-20.539120950001234,53060.522448480006 2025-07-26,18:28:29.000,207,11069100,123885,0,1753554508,13841.81048878999,-20.468629650000366,53060.54340984001 2025-07-26,18:28:30.000,207,11069163,123844,0,1753554509,13841.72965306999,-20.33469617999799,53060.59231968001 2025-07-26,18:28:31.000,207,11069192,123725,0,1753554510,13841.70944413999,-20.15846792999946,53060.58533256 2025-07-26,18:28:32.000,207,11069182,123725,0,1753554511,13841.594926869999,-20.017485329997726,53060.61328104001 2025-07-26,18:28:33.000,207,11069164,124125,0,1753554512,13841.547772699989,-19.827158820000477,53060.68315224001 2025-07-26,18:28:34.000,207,11069220,123605,0,1753554513,13841.446728049988,-19.672077960000024,53060.7041136 2025-07-26,18:28:35.000,207,11069132,123685,0,1753554514,13841.338947089993,-19.446505799998704,53060.69712648 2025-07-26,18:28:36.000,207,11069150,123405,0,1753554515,13841.231166129997,-19.206835379998665,53060.739049200005 2025-07-26,18:28:37.000,207,11069151,123325,0,1753554516,13841.123385170002,-19.051754519998212,53060.75302344 2025-07-26,18:28:38.000,207,11069177,123325,0,1753554517,13841.008867899996,-18.88257539999904,53060.787959040004 2025-07-26,18:28:39.000,207,11069154,123205,0,1753554518,13840.86066908,-18.635855849999643,53060.72507496 2025-07-26,18:28:40.000,207,11069125,123405,0,1753554519,13840.73267918999,-18.459627600001113,53060.80193328001 2025-07-26,18:28:41.000,207,11069162,123405,0,1753554520,13840.5373262,-18.276350219995948,53060.86481736 2025-07-26,18:28:42.000,207,11069161,123125,0,1753554521,13840.274610109998,-18.07897457999934,53060.836868880004 2025-07-26,18:28:43.000,207,11069136,123365,0,1753554522,13840.032102949997,-17.832255029999942,53060.808920400006 2025-07-26,18:28:44.000,207,11069118,123445,0,1753554523,13839.728968999996,-17.65602678000141,53060.843856 2025-07-26,18:28:45.000,207,11069153,123205,0,1753554524,13839.446043979995,-17.479798529995605,53060.80193328001 2025-07-26,18:28:46.000,207,11069207,123205,0,1753554525,13839.122701099994,-17.282422889998998,53060.78097192001 2025-07-26,18:28:47.000,207,11069150,123245,0,1753554526,13838.799358219992,-17.02160508000088,53060.75302344 2025-07-26,18:28:48.000,207,11069129,123125,0,1753554527,13838.455806409991,-16.81013117999828,53060.79494616 2025-07-26,18:28:49.000,207,11069221,122885,0,1753554528,13838.105518289995,-16.598657279995678,53060.71808784 2025-07-26,18:28:50.000,207,11069160,123005,0,1753554529,13837.735021239998,-16.35898685999564,53060.68315224001 2025-07-26,18:28:51.000,207,11069137,123085,0,1753554530,13837.377996809992,-16.126365570002235,53060.61328104001 2025-07-26,18:28:52.000,207,11069167,123205,0,1753554531,13837.00076345,-15.851449499998125,53060.58533256 2025-07-26,18:28:53.000,207,11069179,123285,0,1753554532,13836.623530089993,-15.647024730002158,53060.48052576 2025-07-26,18:28:54.000,207,11069157,123405,0,1753554533,13836.205878870001,-15.386206919996766,53060.4595644 2025-07-26,18:28:55.000,207,11069169,123125,0,1753554534,13835.92295385,-15.097192590001214,53060.37571896001 2025-07-26,18:28:56.000,207,11069152,123325,0,1753554535,13835.565929419994,-14.808178259998385,53060.403667440005 2025-07-26,18:28:57.000,207,11069159,123365,0,1753554536,13835.269531780003,-14.49801653999748,53060.27091216 2025-07-26,18:28:58.000,207,11069167,123125,0,1753554537,13834.959661519992,-14.209002210001927,53060.19405384 2025-07-26,18:28:59.000,207,11069159,123125,0,1753554538,13834.690209119995,-13.919987879999098,53060.13116976001 2025-07-26,18:29:00.000,207,11069148,123045,0,1753554539,13834.35339361999,-13.645071810002264,53060.08924704001 2025-07-26,18:29:01.000,207,11069112,123325,0,1753554540,13834.117622769998,-13.341959220000717,53059.99142736001 2025-07-26,18:29:02.000,207,11069137,123205,0,1753554541,13833.854906679997,-13.130485319998115,53059.91456904 2025-07-26,18:29:03.000,207,11069211,123125,0,1753554542,13833.612399519996,-12.904913159996795,53059.781813760004 2025-07-26,18:29:04.000,207,11069139,123245,0,1753554543,13833.39683759999,-12.721635779998905,53059.67001984 2025-07-26,18:29:05.000,207,11069193,123045,0,1753554544,13833.181275679999,-12.566554919998453,53059.614122880004 2025-07-26,18:29:06.000,207,11069192,122965,0,1753554545,13833.060022099999,-12.376228410001204,53059.50232896 2025-07-26,18:29:07.000,207,11069135,123205,0,1753554546,13832.925295899993,-12.298687980000977,53059.4813676 2025-07-26,18:29:08.000,207,11069137,123205,0,1753554547,13832.770360770002,-12.171803639997961,53059.327650960004 2025-07-26,18:29:09.000,207,11069148,123005,0,1753554548,13832.716470289997,-12.087214079998375,53059.24380552 2025-07-26,18:29:10.000,207,11069127,122845,0,1753554549,13832.696261359997,-12.059017560000939,53059.12502448001 2025-07-26,18:29:11.000,207,11069156,123125,0,1753554550,13832.662579809992,-11.981477130000712,53059.00624344001 2025-07-26,18:29:12.000,207,11069147,123205,0,1753554551,13832.642370879992,-11.988526260000071,53058.97130784 2025-07-26,18:29:13.000,207,11069172,123125,0,1753554552,13832.662579809992,-11.960329739995359,53058.92938512 2025-07-26,18:29:14.000,207,11069121,123485,0,1753554553,13832.696261359997,-12.016722779997508,53058.80361696 2025-07-26,18:29:15.000,207,11069151,123365,0,1753554554,13832.743415529992,-12.04491930000222,53058.8525268 2025-07-26,18:29:16.000,207,11069129,123405,0,1753554555,13832.777097079997,-12.115410599995812,53058.7826556 2025-07-26,18:29:17.000,207,11069179,123405,0,1753554556,13832.797306009998,-12.17885276999732,53058.65688744 2025-07-26,18:29:18.000,207,11069168,123405,0,1753554557,13832.790569700002,-12.291638850001618,53058.6429132 2025-07-26,18:29:19.000,207,11069166,123125,0,1753554558,13832.797306009998,-12.425572319996718,53058.573041999996 2025-07-26,18:29:20.000,207,11069101,123325,0,1753554559,13832.837723869998,-12.594751439995889,53058.59400336 2025-07-26,18:29:21.000,207,11069185,123085,0,1753554560,13832.878141729998,-12.770979690001695,53058.54509352 2025-07-26,18:29:22.000,207,11069158,123525,0,1753554561,13832.905086969993,-12.968355329998303,53058.47522232 2025-07-26,18:29:23.000,207,11069195,123245,0,1753554562,13832.965713759993,-13.179829230000905,53058.47522232 2025-07-26,18:29:24.000,207,11069130,123405,0,1753554563,13833.080231029999,-13.419499650000944,53058.4682352 2025-07-26,18:29:25.000,207,11069192,123325,0,1753554564,13833.20148461,-13.63097354999627,53058.41233824001 2025-07-26,18:29:26.000,207,11069144,123245,0,1753554565,13833.349683429995,-13.849496579998231,53058.38438976001 2025-07-26,18:29:27.000,207,11069126,123165,0,1753554566,13833.51809117999,-14.046872220002115,53058.35644128 2025-07-26,18:29:28.000,207,11069170,123325,0,1753554567,13833.774070959997,-14.244247859998723,53058.33547992001 2025-07-26,18:29:29.000,207,11069105,123565,0,1753554568,13834.050259670003,-14.434574369995971,53058.28657008001 2025-07-26,18:29:30.000,207,11069126,123165,0,1753554569,13834.33318468999,-14.596704359995783,53058.272595840004 2025-07-26,18:29:31.000,207,11069179,123565,0,1753554570,13834.690209119995,-14.751785219996236,53058.293557200006 2025-07-26,18:29:32.000,207,11069212,123325,0,1753554571,13835.168487130002,-14.963259119998838,53058.398364 2025-07-26,18:29:33.000,207,11069177,123725,0,1753554572,13835.59287465999,-15.068996069996501,53058.42631248 2025-07-26,18:29:34.000,207,11069134,123645,0,1753554573,13836.06441636,-15.153585629996087,53058.405351119996 2025-07-26,18:29:35.000,207,11069143,123525,0,1753554574,13836.589848539988,-15.252273450001667,53058.48919656 2025-07-26,18:29:36.000,207,11069158,123285,0,1753554575,13837.09507178999,-15.322764749995258,53058.58701624 2025-07-26,18:29:37.000,207,11069155,123645,0,1753554576,13837.580086109992,-15.372108659998048,53058.62195184001 2025-07-26,18:29:38.000,207,11069123,123685,0,1753554577,13838.09204566999,-15.463747349996993,53058.7127844 2025-07-26,18:29:39.000,207,11069114,123605,0,1753554578,13838.597268919992,-15.477845609995711,53058.81060408 2025-07-26,18:29:40.000,207,11069175,123685,0,1753554579,13839.035129069998,-15.484894740002346,53058.894449520005 2025-07-26,18:29:41.000,207,11069122,124245,0,1753554580,13839.51340707999,-15.527189519998501,53058.97130784 2025-07-26,18:29:42.000,207,11069103,123725,0,1753554581,13839.856958889992,-15.53423864999786,53059.13899872 2025-07-26,18:29:43.000,207,11069157,123685,0,1753554582,13840.207247009988,-15.569484300001932,53059.18790856 2025-07-26,18:29:44.000,207,11069184,124005,0,1753554583,13840.584480369995,-15.576533430001291,53059.32066384001 2025-07-26,18:29:45.000,207,11069163,124125,0,1753554584,13840.90108694,-15.618828209997446,53059.446432000004 2025-07-26,18:29:46.000,207,11069161,123965,0,1753554585,13841.210957199997,-15.618828209997446,53059.58617440001 2025-07-26,18:29:47.000,207,11069193,124325,0,1753554586,13841.466936979989,-15.576533430001291,53059.67700696001 2025-07-26,18:29:48.000,207,11069178,124605,0,1753554587,13841.702707829994,-15.576533430001291,53059.830723600004 2025-07-26,18:29:49.000,207,11069153,124565,0,1753554588,13841.95195129999,-15.618828209997446,53059.94251752001 2025-07-26,18:29:50.000,207,11069203,124605,0,1753554589,13842.066468569996,-15.661122990000877,53060.09623416 2025-07-26,18:29:51.000,207,11069186,124245,0,1753554590,13842.214667389992,-15.661122990000877,53060.2150152 2025-07-26,18:29:52.000,207,11069183,124085,0,1753554591,13842.369602519997,-15.75981080999918,53060.34777048001 2025-07-26,18:29:53.000,207,11069191,124245,0,1753554592,13842.410020379997,-15.802105589995335,53060.4595644 2025-07-26,18:29:54.000,207,11069187,124325,0,1753554593,13842.457174549992,-15.823252980000689,53060.522448480006 2025-07-26,18:29:55.000,207,11069167,124005,0,1753554594,13842.484119790002,-15.773909069997899,53060.64821664 2025-07-26,18:29:56.000,207,11069141,124165,0,1753554595,13842.538010269993,-15.823252980000689,53060.78097192001 2025-07-26,18:29:57.000,207,11069185,123725,0,1753554596,13842.538010269993,-15.802105589995335,53060.843856 2025-07-26,18:29:58.000,207,11069180,123645,0,1753554597,13842.551482889998,-15.745712550000462,53060.94866280001 2025-07-26,18:29:59.000,207,11069166,123805,0,1753554598,13842.517801339993,-15.745712550000462,53061.004559760004 2025-07-26,18:30:00.000,207,11069205,123685,0,1753554599,13842.389811449997,-15.71751602999575,53061.08141808 2025-07-26,18:30:01.000,207,11069170,123645,0,1753554600,13842.302239420002,-15.618828209997446,53061.172250640004 2025-07-26,18:30:02.000,207,11069156,123525,0,1753554601,13842.140567980001,-15.562435169995297,53061.21417336001 2025-07-26,18:30:03.000,207,11069173,123325,0,1753554602,13842.005841779996,-15.463747349996993,53061.26308320001 2025-07-26,18:30:04.000,207,11069090,123405,0,1753554603,13841.77007092999,-15.400305179995485,53061.291031680004 2025-07-26,18:30:05.000,207,11069167,123285,0,1753554604,13841.588190559989,-15.280469969999103,53061.39583848 2025-07-26,18:30:06.000,207,11069244,122925,0,1753554605,13841.338947089993,-15.224076929996954,53061.44474832 2025-07-26,18:30:07.000,207,11069146,123205,0,1753554606,13841.062758380001,-15.111290849999932,53061.41679984 2025-07-26,18:30:08.000,207,11069194,123245,0,1753554607,13840.786569669996,-15.047848679998424,53061.52160664001 2025-07-26,18:30:09.000,207,11069143,123645,0,1753554608,13840.503644649994,-14.94916086000012,53061.45173544001 2025-07-26,18:30:10.000,207,11069156,123205,0,1753554609,13840.187038079988,-14.920964339995407,53061.49365816 2025-07-26,18:30:11.000,207,11069179,123605,0,1753554610,13839.863695200002,-14.89981694999733,53061.44474832 2025-07-26,18:30:12.000,207,11069175,123325,0,1753554611,13839.51340707999,-14.878669559999253,53061.4377612 2025-07-26,18:30:13.000,207,11069145,123685,0,1753554612,13839.149646339989,-14.836374779995822,53061.43077408001 2025-07-26,18:30:14.000,207,11069088,124045,0,1753554613,13838.839776079993,-14.836374779995822,53061.37487712 2025-07-26,18:30:15.000,207,11069210,123165,0,1753554614,13838.42212486,-14.822276519997104,53061.34692864 2025-07-26,18:30:16.000,207,11069179,124205,0,1753554615,13838.13919984,-14.850473040001816,53061.31898016 2025-07-26,18:30:17.000,207,11069190,124565,0,1753554616,13837.761966479993,-14.878669559999253,53061.28404456001 2025-07-26,18:30:18.000,207,11069166,124485,0,1753554617,13837.479041459992,-14.928013470002043,53061.2281476 2025-07-26,18:30:19.000,207,11069110,124725,0,1753554618,13837.17590750999,-14.977357379997557,53061.22116048 2025-07-26,18:30:20.000,207,11069142,124685,0,1753554619,13836.93340034999,-15.005553900002269,53061.1582764 2025-07-26,18:30:21.000,207,11069163,124845,0,1753554620,13836.657211639998,-15.090143460001855,53061.03949536 2025-07-26,18:30:22.000,207,11069191,125245,0,1753554621,13836.414704479997,-15.167683890002081,53060.99058552 2025-07-26,18:30:23.000,207,11069171,125205,0,1753554622,13836.185669940001,-15.238175189995673,53060.87879160001 2025-07-26,18:30:24.000,207,11069111,125245,0,1753554623,13836.00378957,-15.329813880001893,53060.86481736 2025-07-26,18:30:25.000,207,11069153,125085,0,1753554624,13835.808436579995,-15.400305179995485,53060.7739848 2025-07-26,18:30:26.000,207,11069152,125005,0,1753554625,13835.61308358999,-15.484894740002346,53060.76699768 2025-07-26,18:30:27.000,207,11069170,125125,0,1753554626,13835.417730599998,-15.576533430001291,53060.68315224001 2025-07-26,18:30:28.000,207,11069204,124925,0,1753554627,13835.262795469993,-15.647024730002158,53060.65520376 2025-07-26,18:30:29.000,207,11069162,124325,0,1753554628,13835.202168679993,-15.738663420001103,53060.56437120001 2025-07-26,18:30:30.000,207,11069160,124965,0,1753554629,13835.087651410002,-15.788007329996617,53060.54340984001 2025-07-26,18:30:31.000,207,11069198,124565,0,1753554630,13834.979870449992,-15.823252980000689,53060.46655152001 2025-07-26,18:30:32.000,207,11069184,124645,0,1753554631,13834.979870449992,-15.823252980000689,53060.3896932 2025-07-26,18:30:33.000,207,11069153,124205,0,1753554632,13834.986606760001,-15.886695150002197,53060.39668032001 2025-07-26,18:30:34.000,207,11069167,124005,0,1753554633,13834.993343069997,-15.872596889996203,53060.29187352 2025-07-26,18:30:35.000,207,11069191,124405,0,1753554634,13835.040497239992,-15.900793410000915,53060.27091216 2025-07-26,18:30:36.000,207,11069152,124525,0,1753554635,13835.128069270002,-15.851449499998125,53060.2499508 2025-07-26,18:30:37.000,207,11069141,123685,0,1753554636,13835.242586539993,-15.802105589995335,53060.2499508 2025-07-26,18:30:38.000,207,11069185,123565,0,1753554637,13835.249322850002,-15.71751602999575,53060.19405384 2025-07-26,18:30:39.000,207,11069112,123805,0,1753554638,13835.384049049993,-15.654073860001517,53060.22200232 2025-07-26,18:30:40.000,207,11069190,123805,0,1753554639,13835.444675839994,-15.632926469996164,53060.187066720006 2025-07-26,18:30:41.000,207,11069217,123844,0,1753554640,13835.491830009989,-15.59063169000001,53060.2150152 2025-07-26,18:30:42.000,207,11069168,123685,0,1753554641,13835.606347279994,-15.569484300001932,53060.25693792001 2025-07-26,18:30:43.000,207,11069142,123485,0,1753554642,13835.71412823999,-15.54128777999722,53060.27091216 2025-07-26,18:30:44.000,207,11069163,123885,0,1753554643,13835.828645509995,-15.520140389999142,53060.2499508 2025-07-26,18:30:45.000,207,11069206,123645,0,1753554644,13835.909481229995,-15.548336909996578,53060.26392504 2025-07-26,18:30:46.000,207,11069228,123325,0,1753554645,13836.00378957,-15.54128777999722,53060.284886400004 2025-07-26,18:30:47.000,207,11069179,123925,0,1753554646,13836.118306839991,-15.576533430001291,53060.235976560005 2025-07-26,18:30:48.000,207,11069185,123645,0,1753554647,13836.300187209992,-15.625877339996805,53060.29886064001 2025-07-26,18:30:49.000,207,11069212,123645,0,1753554648,13836.468594960003,-15.661122990000877,53060.2499508 2025-07-26,18:30:50.000,207,11069166,123605,0,1753554649,13836.623530089993,-15.682270379998954,53060.31283488 2025-07-26,18:30:51.000,207,11069175,123844,0,1753554650,13836.85256462999,-15.731614290001744,53060.333796240004 2025-07-26,18:30:52.000,207,11069226,123685,0,1753554651,13837.128753339995,-15.795056459995976,53060.32680912001 2025-07-26,18:30:53.000,207,11069217,123725,0,1753554652,13837.384733120001,-15.802105589995335,53060.37571896001 2025-07-26,18:30:54.000,207,11069161,123485,0,1753554653,13837.667658140002,-15.851449499998125,53060.43161592 2025-07-26,18:30:55.000,207,11069185,123685,0,1753554654,13837.937110539999,-15.830302110000048,53060.501487120004 2025-07-26,18:30:56.000,207,11069199,123485,0,1753554655,13838.26045342,-15.76685993999854,53060.571358320005 2025-07-26,18:30:57.000,207,11069155,123365,0,1753554656,13838.597268919992,-15.745712550000462,53060.59231968001 2025-07-26,18:30:58.000,207,11069206,123605,0,1753554657,13838.913875489998,-15.71751602999575,53060.76001056001 2025-07-26,18:30:59.000,207,11069159,123565,0,1753554658,13839.37868088,-15.668172120000236,53060.82289464 2025-07-26,18:31:00.000,207,11069174,123485,0,1753554659,13839.708760069996,-15.618828209997446,53060.94167568 2025-07-26,18:31:01.000,207,11069226,123485,0,1753554660,13840.079257119993,-15.59063169000001,53061.04648248001 2025-07-26,18:31:02.000,207,11069262,123405,0,1753554661,13840.362182139994,-15.611779079998087,53061.074430960005 2025-07-26,18:31:03.000,207,11069154,123285,0,1753554662,13840.65857978,-15.639975599995523,53061.20718624 2025-07-26,18:31:04.000,207,11069181,123405,0,1753554663,13840.894350629991,-15.675221249999595,53061.26308320001 2025-07-26,18:31:05.000,207,11069171,123445,0,1753554664,13841.109912549997,-15.780958199997258,53061.38885136 2025-07-26,18:31:06.000,207,11069205,123365,0,1753554665,13841.312001849998,-15.921940799998993,53061.528593760006 2025-07-26,18:31:07.000,207,11069264,123485,0,1753554666,13841.507354839989,-16.11226730999624,53061.64038768001 2025-07-26,18:31:08.000,207,11069296,123245,0,1753554667,13841.62860841999,-16.33783946999756,53061.73122024 2025-07-26,18:31:09.000,207,11069176,123085,0,1753554668,13841.72965306999,-16.563411629998882,53061.83602704001 2025-07-26,18:31:10.000,207,11069210,123085,0,1753554669,13841.79701617,-16.824229439996998,53061.89891112 2025-07-26,18:31:11.000,207,11069244,123165,0,1753554670,13841.77680724,-17.127342029998545,53061.94782096 2025-07-26,18:31:12.000,207,11069232,123245,0,1753554671,13841.743125689994,-17.458651139997528,53062.080576240005 2025-07-26,18:31:13.000,207,11069247,123125,0,1753554672,13841.702707829994,-17.85340241999802,53062.10852472 2025-07-26,18:31:14.000,207,11069241,123205,0,1753554673,13841.615135799999,-18.212908050001715,53062.199357280006 2025-07-26,18:31:15.000,207,11069271,123085,0,1753554674,13841.541036389994,-18.621757590000925,53062.199357280006 2025-07-26,18:31:16.000,207,11069207,123045,0,1753554675,13841.392837569998,-19.009459740002058,53062.17140880001 2025-07-26,18:31:17.000,207,11069271,123285,0,1753554676,13841.325474470003,-19.390112759996555,53062.22031864001 2025-07-26,18:31:18.000,207,11069244,123525,0,1753554677,13841.278320299993,-19.74256926000089,53062.26922848001 2025-07-26,18:31:19.000,207,11069199,123485,0,1753554678,13841.237902439992,-20.059780110001157,53062.2762156 2025-07-26,18:31:20.000,207,11069249,123325,0,1753554679,13841.224429820002,-20.320597919999273,53062.297176960004 2025-07-26,18:31:21.000,207,11069275,123365,0,1753554680,13841.210957199997,-20.588464859996748,53062.2762156 2025-07-26,18:31:22.000,207,11069207,123445,0,1753554681,13841.197484579992,-20.80698788999871,53062.24128000001 2025-07-26,18:31:23.000,207,11069209,123165,0,1753554682,13841.150330409997,-20.98321613999724,53062.26922848001 2025-07-26,18:31:24.000,207,11069221,123605,0,1753554683,13841.204220890002,-21.081903959995543,53062.248267120005 2025-07-26,18:31:25.000,207,11069188,123565,0,1753554684,13841.237902439992,-21.15239525999641,53062.36006104001 2025-07-26,18:31:26.000,207,11069273,124085,0,1753554685,13841.305265540002,-21.131247869998333,53062.47185496 2025-07-26,18:31:27.000,207,11069216,123805,0,1753554686,13841.379364949993,-21.067805699996825,53062.583648880005 2025-07-26,18:31:28.000,207,11069291,124005,0,1753554687,13841.399573879993,-20.962068749999162,53062.64653296001 2025-07-26,18:31:29.000,207,11069224,123805,0,1753554688,13841.392837569998,-20.97616700999788,53062.61858448 2025-07-26,18:31:30.000,207,11069259,123965,0,1753554689,13841.439991739993,-20.877479189999576,53062.59762312 2025-07-26,18:31:31.000,207,11069240,124165,0,1753554690,13841.487145909989,-20.715349199999764,53062.681468560004 2025-07-26,18:31:32.000,207,11069279,124365,0,1753554691,13841.601663179994,-20.539120950001234,53062.81422384001 2025-07-26,18:31:33.000,207,11069296,124285,0,1753554692,13841.68923520999,-20.271254009996483,53062.967940480004 2025-07-26,18:31:34.000,207,11069313,124205,0,1753554693,13841.83069771999,-20.066829240000516,53063.14960560001 2025-07-26,18:31:35.000,207,11069282,124365,0,1753554694,13841.925006059995,-19.93289576999814,53063.19851544001 2025-07-26,18:31:36.000,207,11069337,124285,0,1753554695,13842.066468569996,-19.6932253499981,53063.36620632001 2025-07-26,18:31:37.000,207,11069318,124365,0,1753554696,13842.241612630001,-19.446505799998704,53063.50594872 2025-07-26,18:31:38.000,207,11069310,124605,0,1753554697,13842.282030490001,-19.35486710999976,53063.54787144 2025-07-26,18:31:39.000,207,11069319,124325,0,1753554698,13842.383075140002,-19.199786249999306,53063.687613840004 2025-07-26,18:31:40.000,207,11069365,124405,0,1753554699,13842.470647169997,-19.05880364999757,53063.84831760001 2025-07-26,18:31:41.000,207,11069384,124245,0,1753554700,13842.591900749998,-18.93896844000119,53063.98806000001 2025-07-26,18:31:42.000,207,11069429,124325,0,1753554701,13842.686209089989,-18.84028061999561,53064.162738000006 2025-07-26,18:31:43.000,207,11069399,123885,0,1753554702,13842.659263849993,-18.819133229997533,53064.190686480004 2025-07-26,18:31:44.000,207,11069343,124085,0,1753554703,13842.598637059993,-18.8896245299984,53064.20466072001 2025-07-26,18:31:45.000,207,11069318,124205,0,1753554704,13842.369602519997,-19.037656259999494,53064.14876376 2025-07-26,18:31:46.000,207,11069358,124045,0,1753554705,13842.174249529991,-19.192737119999947,53064.092866800005 2025-07-26,18:31:47.000,207,11069302,124045,0,1753554706,13842.07994119,-19.24208102999546,53064.10684104 2025-07-26,18:31:48.000,207,11069396,123885,0,1753554707,13841.91826975,-19.256179290001455,53064.141776640005 2025-07-26,18:31:49.000,207,11069350,123844,0,1753554708,13841.763334619995,-19.284375809998892,53064.162738000006 2025-07-26,18:31:50.000,207,11069369,123925,0,1753554709,13841.642081039994,-19.270277550000174,53064.18369936001 2025-07-26,18:31:51.000,207,11069372,123605,0,1753554710,13841.520827459994,-19.10814756000036,53064.24658344 2025-07-26,18:31:52.000,207,11069391,123965,0,1753554711,13841.426519119988,-18.960115829999268,53064.337416 2025-07-26,18:32:03.000,207,11069409,124045,0,1753554722,13837.977528399999,-16.6902959700019,53064.379338720006 2025-07-26,18:32:04.000,207,11069402,123844,0,1753554723,13837.566613490002,-16.45767468000122,53064.28850616 2025-07-26,18:32:05.000,207,11069409,124005,0,1753554724,13837.14222596,-16.21800426000118,53064.27453192 2025-07-26,18:32:06.000,207,11069459,124005,0,1753554725,13836.677420569999,-16.147512960000313,53064.162738000006 2025-07-26,18:32:07.000,207,11069453,123885,0,1753554726,13836.185669940001,-16.027677749996656,53064.00203424 2025-07-26,18:32:08.000,207,11069415,123805,0,1753554727,13835.81517288999,-15.865547759996844,53063.96011152 2025-07-26,18:32:09.000,207,11069405,123805,0,1753554728,13835.505302629994,-15.71751602999575,53063.876266080006 2025-07-26,18:32:10.000,207,11069404,123844,0,1753554729,13835.087651410002,-15.58358256000065,53063.72953656001 2025-07-26,18:32:11.000,207,11069430,124045,0,1753554730,13834.75757221999,-15.491943870001705,53063.61075552001 2025-07-26,18:32:12.000,207,11069444,123925,0,1753554731,13834.50159244,-15.379157789997407,53063.50594872 2025-07-26,18:32:13.000,207,11069460,123685,0,1753554732,13834.272557899989,-15.231126059996313,53063.45703888 2025-07-26,18:32:14.000,207,11069412,123725,0,1753554733,13834.050259670003,-15.12538910999865,53063.31030936 2025-07-26,18:32:15.000,207,11069461,124005,0,1753554734,13833.841434059992,-15.047848679998424,53063.26139952 2025-07-26,18:32:16.000,207,11069428,123565,0,1753554735,13833.706707860001,-14.928013470002043,53063.19851544001 2025-07-26,18:32:17.000,207,11069404,123925,0,1753554736,13833.551772729996,-14.857522170001175,53063.02383744 2025-07-26,18:32:18.000,207,11069487,123325,0,1753554737,13833.40357391,-14.758834349995595,53063.00986320001 2025-07-26,18:32:19.000,207,11069432,123565,0,1753554738,13833.309265569995,-14.624900880000496,53062.870120800006 2025-07-26,18:32:20.000,207,11069404,123844,0,1753554739,13833.21495722999,-14.476869149999402,53062.88409504 2025-07-26,18:32:21.000,207,11069452,123445,0,1753554740,13833.127385199994,-14.321788289998949,53062.765314 2025-07-26,18:32:22.000,207,11069418,123325,0,1753554741,13833.053285789989,-14.117363519995706,53062.702429920006 2025-07-26,18:32:23.000,207,11069463,123365,0,1753554742,13833.012867929989,-13.919987879999098,53062.60461024001 2025-07-26,18:32:24.000,207,11069396,123445,0,1753554743,13832.905086969993,-13.736710500001209,53062.534739040006 2025-07-26,18:32:25.000,207,11069397,123325,0,1753554744,13832.797306009998,-13.426548780000303,53062.43691936001 2025-07-26,18:32:26.000,207,11069412,123365,0,1753554745,13832.709733980002,-13.165730970002187,53062.33909968001 2025-07-26,18:32:27.000,207,11069391,123285,0,1753554746,13832.676052429997,-12.876716639999358,53062.25525424 2025-07-26,18:32:28.000,207,11069373,123165,0,1753554747,13832.662579809992,-12.58065317999717,53062.17140880001 2025-07-26,18:32:29.000,207,11069401,123085,0,1753554748,13832.676052429997,-12.298687980000977,53062.080576240005 2025-07-26,18:32:30.000,207,11069354,123005,0,1753554749,13832.615425639997,-12.016722779997508,53061.93384672001 2025-07-26,18:32:31.000,207,11069362,123045,0,1753554750,13832.581744089992,-11.77000322999811,53061.87096264 2025-07-26,18:32:32.000,207,11069326,123125,0,1753554751,13832.534589919997,-11.431644989999768,53061.75916872 2025-07-26,18:32:33.000,207,11069302,123445,0,1753554752,13832.527853610001,-11.114434139999503,53061.70327176 2025-07-26,18:32:34.000,207,11069306,123365,0,1753554753,13832.494172059996,-10.818370679997315,53061.626413440004 2025-07-26,18:32:35.000,207,11069366,123285,0,1753554754,13832.500908369992,-10.451815920001536,53061.55654224 2025-07-26,18:32:36.000,207,11069326,123365,0,1753554755,13832.467226820001,-10.0993594199972,53061.51461952 2025-07-26,18:32:37.000,207,11069378,123565,0,1753554756,13832.420072649991,-9.796246829995653,53061.507632400004 2025-07-26,18:32:38.000,207,11069350,123844,0,1753554757,13832.359445859991,-9.556576409995614,53061.48667104 2025-07-26,18:32:39.000,207,11069295,123965,0,1753554758,13832.292082759996,-9.32395512000221,53061.4377612 2025-07-26,18:32:40.000,207,11069337,123925,0,1753554759,13832.1843018,-9.204119909998553,53061.360902880006 2025-07-26,18:32:41.000,207,11069304,124365,0,1753554760,13831.988948809994,-9.126579479998327,53061.242121840005 2025-07-26,18:32:42.000,207,11069342,124605,0,1753554761,13831.840749989999,-9.070186439996178,53061.08141808 2025-07-26,18:32:43.000,207,11069292,124125,0,1753554762,13831.719496409998,-9.034940789999382,53060.94866280001 2025-07-26,18:32:44.000,207,11069242,124485,0,1753554763,13831.557824969997,-8.992646009995951,53060.81590752 2025-07-26,18:32:45.000,207,11069274,124365,0,1753554764,13831.450044010002,-8.964449489998515,53060.75302344 2025-07-26,18:32:46.000,207,11069238,124405,0,1753554765,13831.382680909992,-8.844614280002133,53060.71808784 2025-07-26,18:32:47.000,207,11069285,124165,0,1753554766,13831.328790430001,-8.767073850001907,53060.62725528 2025-07-26,18:32:48.000,207,11069289,124165,0,1753554767,13831.328790430001,-8.717729939999117,53060.58533256 2025-07-26,18:32:49.000,207,11069243,124125,0,1753554768,13831.322054119992,-8.64723863999825,53060.59231968001 2025-07-26,18:32:50.000,207,11069261,124325,0,1753554769,13831.301845189992,-8.485108649998438,53060.64821664 2025-07-26,18:32:51.000,207,11069236,124085,0,1753554770,13831.288372570001,-8.308880399999907,53060.690139360006 2025-07-26,18:32:52.000,207,11069255,124325,0,1753554771,13831.328790430001,-8.174946929997532,53060.74603632 2025-07-26,18:32:53.000,207,11069289,124085,0,1753554772,13831.342263049992,-8.00576780999836,53060.78097192001 2025-07-26,18:32:54.000,207,11069309,124045,0,1753554773,13831.389417220002,-7.864785209996626,53060.89975296001 2025-07-26,18:32:55.000,207,11069315,124005,0,1753554774,13831.342263049992,-7.808392170001753,53060.87879160001 2025-07-26,18:32:56.000,207,11069337,124245,0,1753554775,13831.315317809996,-7.709704349996173,53060.89975296001 2025-07-26,18:32:57.000,207,11069358,124005,0,1753554776,13831.254691019996,-7.674458699999377,53060.92071432 2025-07-26,18:32:58.000,207,11069344,123805,0,1753554777,13831.234482089996,-7.625114789996587,53060.94866280001 2025-07-26,18:32:59.000,207,11069347,123885,0,1753554778,13831.11996481999,-7.632163919995946,53060.87180448 2025-07-26,18:33:00.000,207,11069286,123885,0,1753554779,13831.093019579996,-7.5898691399997915,53060.787959040004 2025-07-26,18:33:01.000,207,11069367,123725,0,1753554780,13831.072810649996,-7.6392130499953055,53060.78097192001 2025-07-26,18:33:02.000,207,11069387,123485,0,1753554781,13831.200800539991,-7.6533113100013,53060.72507496 2025-07-26,18:33:03.000,207,11069409,124125,0,1753554782,13831.281636259992,-7.716753479995532,53060.669178000004 2025-07-26,18:33:04.000,207,11069333,123165,0,1753554783,13831.389417220002,-7.787244779996399,53060.60629392 2025-07-26,18:33:05.000,207,11069356,123725,0,1753554784,13831.530879730002,-7.892981730001338,53060.59231968001 2025-07-26,18:33:06.000,207,11069357,123605,0,1753554785,13831.793595819989,-7.970522160001565,53060.54340984001 2025-07-26,18:33:07.000,207,11069395,123525,0,1753554786,13832.05631190999,-8.090357369997946,53060.55738408 2025-07-26,18:33:08.000,207,11069322,123405,0,1753554787,13832.440281579991,-8.139701280000736,53060.58533256 2025-07-26,18:33:09.000,207,11069310,123365,0,1753554788,13832.830987560003,-8.217241710000962,53060.62725528 2025-07-26,18:33:10.000,207,11069363,123285,0,1753554789,13833.31600187999,-8.273634749995836,53060.641229520006 2025-07-26,18:33:11.000,207,11069395,122805,0,1753554790,13833.774070959997,-8.372322570001415,53060.787959040004 2025-07-26,18:33:12.000,207,11069392,122685,0,1753554791,13834.306239449994,-8.46396126000036,53060.906740080005 2025-07-26,18:33:13.000,207,11069353,123325,0,1753554792,13834.730626979996,-8.661336899996968,53060.94167568 2025-07-26,18:33:14.000,207,11069400,123085,0,1753554793,13835.208904990002,-8.87281079999957,53061.01154688 2025-07-26,18:33:15.000,207,11069422,123325,0,1753554794,13835.6198199,-9.10543209000025,53061.09539232001 2025-07-26,18:33:16.000,207,11069359,123085,0,1753554795,13835.95663539999,-9.387397289996443,53061.16526352001 2025-07-26,18:33:17.000,207,11069424,123245,0,1753554796,13836.300187209992,-9.648215100001835,53061.28404456001 2025-07-26,18:33:18.000,207,11069381,123165,0,1753554797,13836.583112229993,-9.880836389995238,53061.35391576001 2025-07-26,18:33:19.000,207,11069374,123245,0,1753554798,13836.886246179994,-10.198047239995503,53061.50064528001 2025-07-26,18:33:20.000,207,11069403,123405,0,1753554799,13837.11528071999,-10.515258089995768,53061.63340056 2025-07-26,18:33:21.000,207,11069404,123085,0,1753554800,13837.310633709996,-10.867714590000105,53061.72423312 2025-07-26,18:33:22.000,207,11069413,123285,0,1753554801,13837.425150980001,-11.255416740001237,53061.68929752001 2025-07-26,18:33:23.000,207,11069444,123085,0,1753554802,13837.620503969993,-11.643118889995094,53061.77314296 2025-07-26,18:33:24.000,207,11069369,123365,0,1753554803,13837.829329579989,-11.988526260000071,53061.912885360005 2025-07-26,18:33:25.000,207,11069462,123365,0,1753554804,13838.024682569994,-12.319835369999055,53061.97576944001 2025-07-26,18:33:26.000,207,11069464,123165,0,1753554805,13838.25371710999,-12.63704621999932,53062.10852472 2025-07-26,18:33:27.000,207,11069459,123365,0,1753554806,13838.536642129991,-12.904913159996795,53062.2762156 2025-07-26,18:33:28.000,207,11069498,123085,0,1753554807,13838.880193939993,-13.130485319998115,53062.49980344 2025-07-26,18:33:29.000,207,11069515,123565,0,1753554808,13839.183327889994,-13.405401390002226,53062.61159736 2025-07-26,18:33:30.000,207,11069561,123325,0,1753554809,13839.49319814999,-13.659170070000982,53062.73736552 2025-07-26,18:33:31.000,207,11069522,123645,0,1753554810,13839.776123169991,-13.90588962000038,53062.85614656 2025-07-26,18:33:32.000,207,11069492,123645,0,1753554811,13840.079257119993,-14.13851091000106,53062.92601776 2025-07-26,18:33:33.000,207,11069526,124005,0,1753554812,13840.362182139994,-14.364083069995104,53063.05178592 2025-07-26,18:33:34.000,207,11069471,124005,0,1753554813,13840.685525019995,-14.54031132000091,53063.156592720006 2025-07-26,18:33:35.000,207,11069496,123965,0,1753554814,13840.988658969996,-14.709490440000081,53063.289348 2025-07-26,18:33:36.000,207,11069530,124125,0,1753554815,13841.318738159993,-14.892767819997971,53063.352232080004 2025-07-26,18:33:37.000,207,11069505,124645,0,1753554816,13841.64881734999,-14.920964339995407,53063.47800024 2025-07-26,18:33:38.000,207,11069534,124565,0,1753554817,13841.97216022999,-15.040799549999065,53063.58280704001 2025-07-26,18:33:39.000,207,11069483,124285,0,1753554818,13842.302239420002,-15.040799549999065,53063.76447216 2025-07-26,18:33:40.000,207,11069541,124325,0,1753554819,13842.571691819998,-15.033750419999706,53063.8832532 2025-07-26,18:33:41.000,207,11069520,124325,0,1753554820,13842.91524363,-15.005553900002269,53064.043956960006 2025-07-26,18:33:42.000,207,11069523,124325,0,1753554821,13843.15775079,-14.998504769995634,53064.18369936001 2025-07-26,18:33:43.000,207,11069512,124405,0,1753554822,13843.400257950001,-14.95620998999948,53064.32344176001 2025-07-26,18:33:44.000,207,11069546,124525,0,1753554823,13843.636028799992,-14.920964339995407,53064.526068240004 2025-07-26,18:33:45.000,207,11069543,124285,0,1753554824,13843.898744889993,-14.857522170001175,53064.66581064001 2025-07-26,18:33:46.000,207,11069641,124205,0,1753554825,13844.141252049994,-14.77293261000159,53064.94529544 2025-07-26,18:33:47.000,207,11069592,124525,0,1753554826,13844.32986872999,-14.660146529997292,53065.1059992 2025-07-26,18:33:48.000,207,11069639,124285,0,1753554827,13844.55890327,-14.554409579999628,53065.32259992 2025-07-26,18:33:49.000,207,11069574,124325,0,1753554828,13844.767728879997,-14.427525239996612,53065.58112336 2025-07-26,18:33:50.000,207,11069630,124405,0,1753554829,13844.996763419993,-14.321788289998949,53065.79772408 2025-07-26,18:33:51.000,207,11069625,124325,0,1753554830,13845.165171169989,-14.216051340001286,53065.99336344 2025-07-26,18:33:52.000,207,11069678,124405,0,1753554831,13845.219061649994,-14.124412650002341,53066.12611872001 2025-07-26,18:33:53.000,207,11069650,124245,0,1753554832,13845.205589029989,-14.096216129997629,53066.30079672 2025-07-26,18:33:54.000,207,11069640,124125,0,1753554833,13845.185380099989,-14.03277395999612,53066.489448960005 2025-07-26,18:33:55.000,207,11069634,124285,0,1753554834,13845.151698549998,-13.969331790001888,53066.59425576 2025-07-26,18:33:56.000,207,11069695,124405,0,1753554835,13845.118016999993,-13.90588962000038,53066.76194664 2025-07-26,18:33:57.000,207,11069728,123965,0,1753554836,13845.091071759998,-13.786054409996723,53066.957586 2025-07-26,18:33:58.000,207,11069701,124325,0,1753554837,13845.010236039998,-13.736710500001209,53067.08335416001 2025-07-26,18:33:59.000,207,11069689,124285,0,1753554838,13844.963081870002,-13.666219200000342,53067.230083680006 2025-07-26,18:34:00.000,207,11069760,124485,0,1753554839,13844.888982459997,-13.553433119996043,53067.46764576001 2025-07-26,18:34:01.000,207,11069774,124445,0,1753554840,13844.848564599997,-13.370155739998154,53067.6213624 2025-07-26,18:34:02.000,207,11069808,124205,0,1753554841,13844.808146739997,-13.151632709996193,53067.78905328 2025-07-26,18:34:03.000,207,11069754,124485,0,1753554842,13844.767728879997,-12.933109680001508,53067.95674416 2025-07-26,18:34:04.000,207,11069778,124485,0,1753554843,13844.646475299996,-12.770979690001695,53068.117447920005 2025-07-26,18:34:05.000,207,11069803,124125,0,1753554844,13844.47133123999,-12.644095349998679,53068.19430624 2025-07-26,18:34:06.000,207,11069794,124365,0,1753554845,13844.26924193999,-12.489014489998226,53068.27815168001 2025-07-26,18:34:07.000,207,11069840,124485,0,1753554846,13844.053680019999,-12.256393199997547,53068.403919840006 2025-07-26,18:34:08.000,207,11069858,124005,0,1753554847,13843.838118099993,-12.080164949999016,53068.49475240001 2025-07-26,18:34:09.000,207,11069864,124165,0,1753554848,13843.649501419997,-11.868691049996414,53068.59257208001 2025-07-26,18:34:10.000,207,11069818,123965,0,1753554849,13843.447412119996,-11.537381939997431,53068.79519856 2025-07-26,18:34:11.000,207,11069833,124125,0,1753554850,13843.15775079,-11.241318479995243,53068.87904400001 2025-07-26,18:34:12.000,207,11069904,124125,0,1753554851,13842.90850731999,-10.966402409998409,53069.018786399996 2025-07-26,18:34:13.000,207,11069941,124205,0,1753554852,13842.605373369988,-10.663289819996862,53069.053722000004 2025-07-26,18:34:14.000,207,11069977,124285,0,1753554853,13842.329184659997,-10.395422879999387,53069.17949016 2025-07-26,18:34:15.000,207,11069963,123965,0,1753554854,13841.95868761,-10.198047239995503,53069.24936136 2025-07-26,18:34:16.000,207,11069945,124005,0,1753554855,13841.520827459994,-10.14870332999999,53069.09564472001 2025-07-26,18:34:17.000,207,11069948,124005,0,1753554856,13841.002131590001,-10.176899849997426,53068.94192808 2025-07-26,18:34:18.000,207,11069919,123765,0,1753554857,13840.57774406,-10.155752459999349,53068.81615992 2025-07-26,18:34:19.000,207,11069880,123645,0,1753554858,13840.207247009988,-10.169850719998067,53068.73231448001 2025-07-26,18:34:20.000,207,11069892,123645,0,1753554859,13839.816541029992,-10.183948979996785,53068.60654632 2025-07-26,18:34:21.000,207,11069920,123525,0,1753554860,13839.39215349999,-10.240342019998934,53068.403919840006 2025-07-26,18:34:22.000,207,11069888,123325,0,1753554861,13839.028392759988,-10.303784190000442,53068.20129336 2025-07-26,18:34:23.000,207,11069855,123405,0,1753554862,13838.651159399997,-10.381324620000669,53067.95674416 2025-07-26,18:34:24.000,207,11069856,123605,0,1753554863,13838.36149807,-10.381324620000669,53067.844950239996 2025-07-26,18:34:25.000,207,11069837,123485,0,1753554864,13838.11225459999,-10.402472009998746,53067.72616920001 2025-07-26,18:34:26.000,207,11069842,123085,0,1753554865,13837.741757549993,-10.564601999998558,53067.446684400005 2025-07-26,18:34:27.000,207,11069845,122845,0,1753554866,13837.452096219997,-10.613945910001348,53067.27200640001 2025-07-26,18:34:28.000,207,11069828,123245,0,1753554867,13837.297161089991,-10.571651129997917,53067.15322536001 2025-07-26,18:34:29.000,207,11069787,123165,0,1753554868,13837.189380129996,-10.571651129997917,53067.062392800006 2025-07-26,18:34:30.000,207,11069823,123045,0,1753554869,13837.108544409995,-10.458865050000895,53067.00649584001 2025-07-26,18:34:31.000,207,11069813,123365,0,1753554870,13837.068126549995,-10.409521139998105,53066.943611760005 2025-07-26,18:34:32.000,207,11069796,123085,0,1753554871,13837.00076345,-10.353128099995956,53066.86675344001 2025-07-26,18:34:33.000,207,11069816,123285,0,1753554872,13836.93340034999,-10.310833319999801,53066.76893376001 2025-07-26,18:34:34.000,207,11069783,123445,0,1753554873,13836.85256462999,-10.183948979996785,53066.727011040006 2025-07-26,18:34:35.000,207,11069831,123365,0,1753554874,13836.81214676999,-10.050015510001685,53066.66412696 2025-07-26,18:34:36.000,207,11069777,123285,0,1753554875,13836.798674149999,-9.930180299998028,53066.657139840005 2025-07-26,18:34:37.000,207,11069738,123525,0,1753554876,13836.778465219999,-9.86673812999652,53066.61521712 2025-07-26,18:34:38.000,207,11069775,123565,0,1753554877,13836.744783669994,-9.775099439997575,53066.559320160006 2025-07-26,18:34:39.000,207,11069782,123405,0,1753554878,13836.778465219999,-9.6411659699952,53066.55233304001 2025-07-26,18:34:40.000,207,11069772,123605,0,1753554879,13836.825619389994,-9.542478149996896,53066.48246184001 2025-07-26,18:34:41.000,207,11069789,123805,0,1753554880,13836.83235569999,-9.45788858999731,53066.4684876 2025-07-26,18:34:42.000,207,11069787,123885,0,1753554881,13836.85256462999,-9.394446419995802,53066.41957776 2025-07-26,18:34:43.000,207,11069735,124245,0,1753554882,13836.83909201,-9.45788858999731,53066.31477096001 2025-07-26,18:34:44.000,207,11069738,124125,0,1753554883,13836.785201529994,-9.5072325000001,53066.20996416 2025-07-26,18:34:45.000,207,11069747,124445,0,1753554884,13836.738047359999,-9.68346074999863,53066.04227328 2025-07-26,18:34:46.000,207,11069700,124365,0,1753554885,13836.724574739994,-9.718706399995426,53065.92349224 2025-07-26,18:34:47.000,207,11069739,124645,0,1753554886,13836.81214676999,-9.789197699996294,53065.888556640006 2025-07-26,18:34:48.000,207,11069764,124645,0,1753554887,13836.886246179994,-9.845590739998443,53065.79772408 2025-07-26,18:34:49.000,207,11069685,124645,0,1753554888,13836.946872969995,-9.90903290999995,53065.74881424 2025-07-26,18:34:50.000,207,11069712,124365,0,1753554889,13837.03444499999,-9.944278559996746,53065.67894304 2025-07-26,18:34:51.000,207,11069705,124485,0,1753554890,13837.11528071999,-9.958376819995465,53065.74182712001 2025-07-26,18:34:52.000,207,11069721,124205,0,1753554891,13837.344315260001,-9.951327689996106,53065.769775600005 2025-07-26,18:34:53.000,207,11069720,124325,0,1753554892,13837.593558729997,-9.880836389995238,53065.83265968001 2025-07-26,18:34:54.000,207,11069710,124205,0,1753554893,13837.883220059994,-9.789197699996294,53065.95842784001 2025-07-26,18:34:55.000,207,11069743,124165,0,1753554894,13838.13919984,-9.6411659699952,53066.16804144001 2025-07-26,18:34:56.000,207,11069802,123965,0,1753554895,13838.381707,-9.591822059999686,53066.23092552 2025-07-26,18:34:57.000,207,11069797,124205,0,1753554896,13838.597268919992,-9.450839459997951,53066.33573232001 2025-07-26,18:34:58.000,207,11069839,124125,0,1753554897,13838.826303460002,-9.401495549995161,53066.47547472 2025-07-26,18:34:59.000,207,11069808,124005,0,1753554898,13839.021656449993,-9.338053380000929,53066.62919136001 2025-07-26,18:35:00.000,207,11069862,123965,0,1753554899,13839.23048205999,-9.211169039997912,53066.782908 2025-07-26,18:35:01.000,207,11069838,123645,0,1753554900,13839.425835049995,-9.133628609997686,53066.92963752 2025-07-26,18:35:02.000,207,11069908,124005,0,1753554901,13839.634660659991,-9.070186439996178,53067.04841856 2025-07-26,18:35:03.000,207,11069867,123645,0,1753554902,13839.715496379991,-9.034940789999382,53067.11828976 2025-07-26,18:35:04.000,207,11069915,123965,0,1753554903,13839.782859480001,-9.006744270001946,53067.20213520001 2025-07-26,18:35:05.000,207,11069937,123685,0,1753554904,13839.836749959992,-8.99969513999531,53067.28598064 2025-07-26,18:35:06.000,207,11069875,123725,0,1753554905,13839.830013649997,-8.964449489998515,53067.29995488001 2025-07-26,18:35:07.000,207,11069879,124085,0,1753554906,13839.809804719996,-9.013793400001305,53067.306942 2025-07-26,18:35:08.000,207,11069897,123844,0,1753554907,13839.803068410001,-8.992646009995951,53067.341877599996 2025-07-26,18:35:09.000,207,11069884,123725,0,1753554908,13839.796332099992,-8.957400359999156,53067.4117488 2025-07-26,18:35:10.000,207,11069938,123645,0,1753554909,13839.755914239991,-8.886909059998288,53067.509568479996 2025-07-26,18:35:11.000,207,11069950,123645,0,1753554910,13839.755914239991,-8.83051601999614,53067.614375280005 2025-07-26,18:35:12.000,207,11069973,123685,0,1753554911,13839.769386859996,-8.69658255000104,53067.733156320006 2025-07-26,18:35:13.000,207,11069891,123485,0,1753554912,13839.769386859996,-8.717729939999117,53067.782066160005 2025-07-26,18:35:14.000,207,11069973,123325,0,1753554913,13839.59424279999,-8.724779069998476,53067.733156320006 2025-07-26,18:35:15.000,207,11069919,123685,0,1753554914,13839.55382493999,-8.724779069998476,53067.74713056 2025-07-26,18:35:16.000,207,11069999,123565,0,1753554915,13839.43257135999,-8.731828199997835,53067.81700176 2025-07-26,18:35:17.000,207,11069962,123485,0,1753554916,13839.33152670999,-8.654287769997609,53067.782066160005 2025-07-26,18:35:18.000,207,11069997,123205,0,1753554917,13839.31805409,-8.541501690000587,53067.900847200006 2025-07-26,18:35:19.000,207,11069933,123365,0,1753554918,13839.217009439999,-8.46396126000036,53067.88687296 2025-07-26,18:35:20.000,207,11070004,123285,0,1753554919,13839.068810619989,-8.337076919997344,53067.95674416 2025-07-26,18:35:21.000,207,11070003,123245,0,1753554920,13839.068810619989,-8.252487359997758,53068.11046080001 2025-07-26,18:35:22.000,207,11070019,123325,0,1753554921,13839.041865379993,-8.076259109999228,53068.18731912001 2025-07-26,18:35:23.000,207,11070036,123285,0,1753554922,13839.008183829988,-7.871834339995985,53068.29212592 2025-07-26,18:35:24.000,207,11070048,123085,0,1753554923,13839.021656449993,-7.674458699999377,53068.46680392 2025-07-26,18:35:25.000,207,11070125,122965,0,1753554924,13839.008183829988,-7.448886539998057,53068.65545616 2025-07-26,18:35:26.000,207,11070148,123325,0,1753554925,13838.954293349998,-7.413640890001261,53068.64148192001 2025-07-26,18:35:27.000,207,11070078,123005,0,1753554926,13838.873457629998,-7.2233143799967365,53068.669430400005 2025-07-26,18:35:28.000,207,11070076,123205,0,1753554927,13838.718522499992,-7.124626559998433,53068.69737888 2025-07-26,18:35:29.000,207,11070106,123045,0,1753554928,13838.657895709992,-6.96954569999798,53068.81615992 2025-07-26,18:35:30.000,207,11070088,123365,0,1753554929,13838.570323679996,-6.814464839997527,53068.837121280005 2025-07-26,18:35:31.000,207,11070156,123285,0,1753554930,13838.42212486,-6.729875279997941,53068.851095519996 2025-07-26,18:35:32.000,207,11070184,123525,0,1753554931,13838.31434389999,-6.6452857199983555,53068.89301824 2025-07-26,18:35:33.000,207,11070140,123245,0,1753554932,13838.145936149995,-6.574794419997488,53068.8441084 2025-07-26,18:35:34.000,207,11070186,123245,0,1753554933,13838.024682569994,-6.483155729998543,53068.92096672 2025-07-26,18:35:35.000,207,11070142,123125,0,1753554934,13837.977528399999,-6.285780090001936,53068.96987656 2025-07-26,18:35:36.000,207,11070146,123165,0,1753554935,13837.943846849994,-6.165944879998278,53069.10961896 2025-07-26,18:35:37.000,207,11070247,123485,0,1753554936,13837.829329579989,-6.109551839996129,53069.13058032 2025-07-26,18:35:38.000,207,11070240,123365,0,1753554937,13837.667658140002,-6.046109670001897,53069.10961896 2025-07-26,18:35:39.000,207,11070291,123325,0,1753554938,13837.519459319992,-6.032011409995903,53069.04673488001 2025-07-26,18:35:40.000,207,11070200,123485,0,1753554939,13837.418414669992,-5.989716629999748,53069.16551592001 2025-07-26,18:35:41.000,207,11070202,123365,0,1753554940,13837.357787879992,-5.961520110002311,53069.17949016 2025-07-26,18:35:42.000,207,11070213,123285,0,1753554941,13837.324106330001,-5.855783159997372,53069.13756744 2025-07-26,18:35:43.000,207,11070273,123325,0,1753554942,13837.283688470001,-5.827586639999936,53069.16551592001 2025-07-26,18:35:44.000,207,11070299,123365,0,1753554943,13837.290424779996,-5.778242729997146,53069.15154168 2025-07-26,18:35:45.000,207,11070304,123365,0,1753554944,13837.250006919996,-5.679554909998842,53069.17949016 2025-07-26,18:35:46.000,207,11070251,123445,0,1753554945,13837.13548964999,-5.707751429996279,53069.20045152 2025-07-26,18:35:47.000,207,11070322,123605,0,1753554946,13837.02097238,-5.820537510000577,53069.123593200005 2025-07-26,18:35:48.000,207,11070264,123525,0,1753554947,13836.85930094,-5.905127070000162,53069.02577352001 2025-07-26,18:35:49.000,207,11070269,123605,0,1753554948,13836.778465219999,-5.9121761999995215,53068.93494096 2025-07-26,18:35:50.000,207,11070303,123725,0,1753554949,13836.744783669994,-5.982667500000389,53068.87205688 2025-07-26,18:35:51.000,207,11070230,123405,0,1753554950,13836.738047359999,-5.982667500000389,53068.83013416001 2025-07-26,18:35:52.000,207,11070282,123525,0,1753554951,13836.79193783999,-5.989716629999748,53068.837121280005 2025-07-26,18:35:53.000,207,11070249,123485,0,1753554952,13836.87950987,-5.947421849996317,53068.886031120004 2025-07-26,18:35:54.000,207,11070274,123405,0,1753554953,13836.967081899995,-5.855783159997372,53068.886031120004 2025-07-26,18:35:55.000,207,11070273,123485,0,1753554954,13837.128753339995,-5.813488380001218,53068.96987656 2025-07-26,18:35:56.000,207,11070263,123765,0,1753554955,13837.24327061,-5.714800559995638,53069.10961896 2025-07-26,18:35:57.000,207,11070306,123725,0,1753554956,13837.344315260001,-5.672505779999483,53069.074683360006 2025-07-26,18:35:58.000,207,11070365,123685,0,1753554957,13837.505986700002,-5.6513583900014055,53069.13058032 2025-07-26,18:35:59.000,207,11070347,123645,0,1753554958,13837.701339689993,-5.609063609997975,53069.23538712001 2025-07-26,18:36:00.000,207,11070323,123844,0,1753554959,13837.923637919994,-5.503326660000312,53069.37512952 2025-07-26,18:36:01.000,207,11070434,123605,0,1753554960,13838.15267245999,-5.3905405799960135,53069.50089768001 2025-07-26,18:36:02.000,207,11070350,123965,0,1753554961,13838.36149807,-5.270705369999632,53069.61967872001 2025-07-26,18:36:03.000,207,11070397,123685,0,1753554962,13838.516433199991,-5.214312329997483,53069.70352416 2025-07-26,18:36:04.000,207,11070507,123725,0,1753554963,13838.745467740002,-5.122673639998538,53069.89916352 2025-07-26,18:36:05.000,207,11070446,123645,0,1753554964,13839.028392759988,-4.939396260000649,53070.059867280004 2025-07-26,18:36:06.000,207,11070459,123485,0,1753554965,13839.284372539994,-4.805462789998273,53070.25550664 2025-07-26,18:36:07.000,207,11070470,123685,0,1753554966,13839.324790399995,-4.770217140001478,53070.26249376 2025-07-26,18:36:08.000,207,11070498,124565,0,1753554967,13839.43930767,-4.7631680100021185,53070.3114036 2025-07-26,18:36:09.000,207,11070479,123445,0,1753554968,13839.55382493999,-4.69972584000061,53070.3114036 2025-07-26,18:36:10.000,207,11070483,123645,0,1753554969,13839.627924349996,-4.636283669999102,53070.37428768 2025-07-26,18:36:11.000,207,11070497,123685,0,1753554970,13839.769386859996,-4.537595850000798,53070.47909448 2025-07-26,18:36:12.000,207,11070542,124005,0,1753554971,13839.897376749992,-4.4459571600018535,53070.47210736 2025-07-26,18:36:13.000,207,11070530,123805,0,1753554972,13840.085993430002,-4.389564119999704,53070.59787552 2025-07-26,18:36:14.000,207,11070532,123725,0,1753554973,13840.261137489993,-4.255630649997329,53070.65377248001 2025-07-26,18:36:15.000,207,11070575,123805,0,1753554974,13840.436281549999,-4.135795440000948,53070.78652776 2025-07-26,18:36:16.000,207,11070560,123685,0,1753554975,13840.59121667999,-4.023009359996649,53070.84242472001 2025-07-26,18:36:17.000,207,11070567,123405,0,1753554976,13840.67205239999,-3.9736654500011355,53070.87736032 2025-07-26,18:36:18.000,207,11070535,124005,0,1753554977,13840.61816192,-4.058255010000721,53070.74460504001 2025-07-26,18:36:19.000,207,11070505,123885,0,1753554978,13840.63163453999,-4.086451529998158,53070.64678536 2025-07-26,18:36:20.000,207,11070505,123965,0,1753554979,13840.57774406,-4.142844570000307,53070.611849760004 2025-07-26,18:36:21.000,207,11070451,123885,0,1753554980,13840.375654759999,-4.312023689999478,53070.37428768 2025-07-26,18:36:22.000,207,11070466,123925,0,1753554981,13840.200510699993,-4.488251939998008,53070.18563544 2025-07-26,18:36:23.000,207,11070414,123925,0,1753554982,13840.005157710002,-4.720873229998688,53069.913137760006 2025-07-26,18:36:24.000,207,11070377,124645,0,1753554983,13839.870431509997,-4.854806700001063,53069.75942112 2025-07-26,18:36:25.000,207,11070304,124005,0,1753554984,13839.715496379991,-4.939396260000649,53069.626665840005 2025-07-26,18:36:26.000,207,11070367,123885,0,1753554985,13839.634660659991,-5.031034949999594,53069.46596208 2025-07-26,18:36:27.000,207,11070311,124005,0,1753554986,13839.547088629995,-5.066280599996389,53069.38211664001 2025-07-26,18:36:28.000,207,11070289,124005,0,1753554987,13839.43930767,-5.172017550001328,53069.31224544001 2025-07-26,18:36:29.000,207,11070278,124565,0,1753554988,13839.39215349999,-5.249557980001555,53069.20045152 2025-07-26,18:36:30.000,207,11070289,123885,0,1753554989,13839.43257135999,-5.186115810000047,53069.23538712001 2025-07-26,18:36:31.000,207,11070232,123844,0,1753554990,13839.385417189995,-5.150870159995975,53069.25634848 2025-07-26,18:36:32.000,207,11070276,124005,0,1753554991,13839.304581469994,-5.143821029996616,53069.20045152 2025-07-26,18:36:33.000,207,11070342,123965,0,1753554992,13839.324790399995,-5.1790666800006875,53069.32621968 2025-07-26,18:36:34.000,207,11070256,124605,0,1753554993,13839.304581469994,-5.193164939999406,53069.27730984 2025-07-26,18:36:35.000,207,11070304,123925,0,1753554994,13839.29110884999,-5.143821029996616,53069.3681424 2025-07-26,18:36:36.000,207,11070243,124165,0,1753554995,13839.37868088,-5.045133209998312,53069.45198784001 2025-07-26,18:36:37.000,207,11070299,124565,0,1753554996,13839.35847195,-4.981691039996804,53069.4729492 2025-07-26,18:36:38.000,207,11070307,124685,0,1753554997,13839.324790399995,-4.93234713000129,53069.48692344 2025-07-26,18:36:39.000,207,11070292,124805,0,1753554998,13839.27089991999,-4.974641909997445,53069.49391056 2025-07-26,18:36:40.000,207,11070230,124725,0,1753554999,13839.217009439999,-4.995789299995522,53069.4380136 2025-07-26,18:36:41.000,207,11070279,124525,0,1753555000,13839.109228479989,-5.045133209998312,53069.389103760004 2025-07-26,18:36:42.000,207,11070308,124605,0,1753555001,13839.055337999998,-5.129722769997898,53069.34718104 2025-07-26,18:36:43.000,207,11070290,124885,0,1753555002,13838.913875489998,-5.193164939999406,53069.26333560001 2025-07-26,18:36:44.000,207,11070250,124765,0,1753555003,13838.846512390002,-5.2284105899962015,53069.27032272 2025-07-26,18:36:45.000,207,11070228,124525,0,1753555004,13838.792621909997,-5.256607110000914,53069.27032272 2025-07-26,18:36:46.000,207,11070271,124965,0,1753555005,13838.698313569992,-5.298901889997069,53069.27032272 2025-07-26,18:36:47.000,207,11070249,124765,0,1753555006,13838.610741539997,-5.33414754000114,53069.20743864 2025-07-26,18:36:48.000,207,11070229,125205,0,1753555007,13838.523169510001,-5.3905405799960135,53069.14455456001 2025-07-26,18:36:49.000,207,11070261,124885,0,1753555008,13838.408652239996,-5.446933619998163,53069.16551592001 2025-07-26,18:36:50.000,207,11070218,125045,0,1753555009,13838.30087128,-5.418737100000726,53069.123593200005 2025-07-26,18:36:51.000,207,11070250,124765,0,1753555010,13838.28066235,-5.425786230000085,53069.11660608001 2025-07-26,18:36:52.000,207,11070261,124685,0,1753555011,13838.267189729995,-5.320049279995146,53069.21442576001 2025-07-26,18:36:53.000,207,11070251,124645,0,1753555012,13838.22003556,-5.355294929999218,53069.242374240006 2025-07-26,18:36:54.000,207,11070221,124005,0,1753555013,13838.15940877,-5.355294929999218,53069.2982712 2025-07-26,18:36:55.000,207,11070234,124605,0,1753555014,13838.017946259999,-5.446933619998163,53069.23538712001 2025-07-26,18:36:56.000,207,11070221,125005,0,1753555015,13837.930374229989,-5.51742491999903,53069.20743864 2025-07-26,18:36:57.000,207,11070232,125005,0,1753555016,13837.889956369989,-5.5456214399964665,53069.172503040005 2025-07-26,18:36:58.000,207,11070292,125165,0,1753555017,13837.856274819998,-5.524474049998389,53069.2284 2025-07-26,18:36:59.000,207,11070256,124605,0,1753555018,13837.836065889998,-5.602014479998616,53069.20045152 2025-07-26,18:37:00.000,207,11070242,124925,0,1753555019,13837.694603379998,-5.74299708000035,53069.13058032 2025-07-26,18:37:01.000,207,11070269,124965,0,1753555020,13837.580086109992,-5.862832289996732,53069.03974776 2025-07-26,18:37:02.000,207,11070278,125125,0,1753555021,13837.505986700002,-5.9121761999995215,53068.94891520001 2025-07-26,18:37:03.000,207,11070239,124285,0,1753555022,13837.512723009997,-5.933323589997599,53068.93494096 2025-07-26,18:37:04.000,207,11070203,124485,0,1753555023,13837.559877179992,-5.947421849996317,53068.93494096 2025-07-26,18:37:05.000,207,11070201,124205,0,1753555024,13837.452096219997,-6.095453579997411,53068.80917280001 2025-07-26,18:37:06.000,207,11070193,124365,0,1753555025,13837.445359910002,-6.158895749998919,53068.7742372 2025-07-26,18:37:07.000,207,11070219,124445,0,1753555026,13837.526195630002,-6.1236501000021235,53068.851095519996 2025-07-26,18:37:08.000,207,11070177,124645,0,1753555027,13837.681130759993,-6.0672570599999744,53068.96987656 2025-07-26,18:37:09.000,207,11070196,124485,0,1753555028,13837.849538509989,-5.940372719996958,53069.06070912 2025-07-26,18:37:10.000,207,11070242,124445,0,1753555029,13837.930374229989,-5.834635769999295,53069.17949016 2025-07-26,18:37:11.000,207,11070271,124645,0,1753555030,13837.984264709994,-5.792340989995864,53069.242374240006 2025-07-26,18:37:12.000,207,11070292,124645,0,1753555031,13838.01120994999,-5.862832289996732,53069.25634848 2025-07-26,18:37:13.000,207,11070321,124485,0,1753555032,13838.044891499994,-5.841684899998654,53069.25634848 2025-07-26,18:37:14.000,207,11070303,124485,0,1753555033,13838.11899091,-5.834635769999295,53069.340193920005 2025-07-26,18:37:15.000,207,11070276,124405,0,1753555034,13838.17288138999,-5.862832289996732,53069.389103760004 2025-07-26,18:37:16.000,207,11070281,124405,0,1753555035,13838.226771869995,-5.834635769999295,53069.46596208 2025-07-26,18:37:17.000,207,11070277,124525,0,1753555036,13838.15267245999,-5.947421849996317,53069.31923256 2025-07-26,18:37:18.000,207,11070278,124485,0,1753555037,13838.09204566999,-6.032011409995903,53069.27032272 2025-07-26,18:37:19.000,207,11070304,124165,0,1753555038,13838.07857305,-6.003814889998466,53069.27032272 2025-07-26,18:37:20.000,207,11070278,124405,0,1753555039,13838.206562939995,-5.961520110002311,53069.34718104 2025-07-26,18:37:21.000,207,11070278,124365,0,1753555040,13838.23350817999,-5.891028810001444,53069.41705224 2025-07-26,18:37:22.000,207,11070275,124485,0,1753555041,13838.32108021,-5.799390119995223,53069.50089768001 2025-07-26,18:37:23.000,207,11070275,124285,0,1753555042,13838.40191593,-5.679554909998842,53069.56378176 2025-07-26,18:37:24.000,207,11070337,124325,0,1753555043,13838.46254272,-5.587916219999897,53069.675575680005 2025-07-26,18:37:25.000,207,11070369,124525,0,1753555044,13838.637686779992,-5.369393189997936,53069.8223052 2025-07-26,18:37:26.000,207,11070372,124445,0,1753555045,13838.731995119997,-5.150870159995975,53069.89916352 2025-07-26,18:37:27.000,207,11070402,124165,0,1753555046,13838.819567149993,-4.9675927799980855,53070.010957440005 2025-07-26,18:37:28.000,207,11070374,124445,0,1753555047,13838.900402869993,-4.8125119199976325,53070.10179000001 2025-07-26,18:37:29.000,207,11070365,124285,0,1753555048,13838.893666559998,-4.692676710001251,53070.18563544 2025-07-26,18:37:30.000,207,11070426,124525,0,1753555049,13838.934084419998,-4.5516941099995165,53070.16467408 2025-07-26,18:37:31.000,207,11070340,124405,0,1753555050,13838.927348109988,-4.453006290001213,53070.15768696 2025-07-26,18:37:32.000,207,11070423,124325,0,1753555051,13838.913875489998,-4.354318469995633,53070.16467408 2025-07-26,18:37:34.000,207,11070387,124365,0,1753555053,13838.812830839997,-4.220385000000533,53070.17166120001 2025-07-26,18:37:35.000,207,11070363,124365,0,1753555054,13838.752204049997,-4.2344832599992515,53070.15768696 2025-07-26,18:37:36.000,207,11070376,123805,0,1753555055,13838.604005230001,-4.269728909996047,53070.16467408 2025-07-26,18:37:37.000,207,11070343,124245,0,1753555056,13838.509696889996,-4.2908763000014005,53070.12275136001 2025-07-26,18:37:38.000,207,11070405,124325,0,1753555057,13838.381707,-4.326121949998196,53070.108777120004 2025-07-26,18:37:39.000,207,11070428,123965,0,1753555058,13838.32108021,-4.354318469995633,53070.108777120004 2025-07-26,18:37:40.000,207,11070347,123685,0,1753555059,13838.226771869995,-4.382514990000345,53070.02493168 2025-07-26,18:37:41.000,207,11070367,123685,0,1753555060,13838.11225459999,-4.410711509997782,53069.962047600005 2025-07-26,18:37:42.000,207,11070363,123685,0,1753555061,13838.03141887999,-4.417760639997141,53069.87121504 2025-07-26,18:37:43.000,207,11070351,123485,0,1753555062,13837.957319469999,-4.4953010699973674,53069.8223052 2025-07-26,18:37:44.000,207,11070358,123765,0,1753555063,13837.896692679999,-4.516448459995445,53069.73845976001 2025-07-26,18:37:45.000,207,11070286,123445,0,1753555064,13837.788911719988,-4.615136280001025,53069.64762720001 2025-07-26,18:37:46.000,207,11070313,123365,0,1753555065,13837.681130759993,-4.6574310599971795,53069.50089768001 2025-07-26,18:37:47.000,207,11070284,123325,0,1753555066,13837.660921829993,-4.636283669999102,53069.37512952 2025-07-26,18:37:48.000,207,11070309,123165,0,1753555067,13837.640712899993,-4.586939759996312,53069.38211664001 2025-07-26,18:37:49.000,207,11070296,123205,0,1753555068,13837.613767659997,-4.530546720001439,53069.340193920005 2025-07-26,18:37:50.000,207,11070257,123045,0,1753555069,13837.546404560002,-4.488251939998008,53069.221412880004 2025-07-26,18:37:51.000,207,11070279,123405,0,1753555070,13837.505986700002,-4.410711509997782,53069.25634848 2025-07-26,18:37:52.000,207,11070274,123365,0,1753555071,13837.472305149997,-4.276778039995406,53069.17949016 2025-07-26,18:37:53.000,207,11070290,123365,0,1753555072,13837.438623599992,-4.19923760999518,53069.186477279996 2025-07-26,18:37:54.000,207,11070280,123405,0,1753555073,13837.458832529992,-4.001861969998572,53069.31923256 2025-07-26,18:37:55.000,207,11070238,123805,0,1753555074,13837.553140869997,-3.8256337200000416,53069.354168159996 2025-07-26,18:37:56.000,207,11070264,123485,0,1753555075,13837.654185519998,-3.635307209995517,53069.42403936 2025-07-26,18:37:57.000,207,11070282,123645,0,1753555076,13837.741757549993,-3.466128089996346,53069.53583328 2025-07-26,18:37:58.000,207,11070282,123445,0,1753555077,13837.775439099998,-3.2828507099984563,53069.64762720001 2025-07-26,18:37:59.000,207,11070418,124005,0,1753555078,13837.775439099998,-3.170064630001434,53069.71749840001 2025-07-26,18:38:00.000,207,11070351,123844,0,1753555079,13837.822593269993,-3.099573330000567,53069.724485520004 2025-07-26,18:38:01.000,207,11070319,123925,0,1753555080,13837.775439099998,-3.000885510002263,53069.8223052 2025-07-26,18:38:02.000,207,11070353,124085,0,1753555081,13837.795648029998,-2.9233450800020364,53069.85025368 2025-07-26,18:38:03.000,207,11070329,123645,0,1753555082,13837.856274819998,-2.8317063899958157,53069.95506048001 2025-07-26,18:38:04.000,207,11070428,123445,0,1753555083,13837.937110539999,-2.6766255299953627,53070.11576424 2025-07-26,18:38:05.000,207,11070419,123925,0,1753555084,13837.997737329999,-2.641379879998567,53070.18563544 2025-07-26,18:38:06.000,207,11070413,124165,0,1753555085,13838.07857305,-2.5567903199989814,53070.22057104001 2025-07-26,18:38:07.000,207,11070444,123965,0,1753555086,13838.22003556,-2.4581025000006775,53070.248519520006 2025-07-26,18:38:08.000,207,11070422,124085,0,1753555087,13838.28066235,-2.3594146799950977,53070.26249376 2025-07-26,18:38:09.000,207,11070443,124045,0,1753555088,13838.388443309996,-2.281874250002147,53070.33935208001 2025-07-26,18:38:10.000,207,11070425,124205,0,1753555089,13838.509696889996,-2.1408916500004125,53070.395249040004 2025-07-26,18:38:11.000,207,11070469,124925,0,1753555090,13838.543378440001,-2.119744260002335,53070.416210400006 2025-07-26,18:38:12.000,207,11070386,124725,0,1753555091,13838.523169510001,-2.1479407799997716,53070.24153240001 2025-07-26,18:38:13.000,207,11070396,124805,0,1753555092,13838.435597479991,-2.3030216400002246,53070.07384152001 2025-07-26,18:38:14.000,207,11070376,124725,0,1753555093,13838.46254272,-2.3100707699995837,53070.03191880001 2025-07-26,18:38:15.000,207,11070374,124605,0,1753555094,13838.46254272,-2.331218159997661,53069.913137760006 2025-07-26,18:38:16.000,207,11070418,124525,0,1753555095,13838.44233379,-2.3594146799950977,53069.92012488 2025-07-26,18:38:17.000,207,11070399,124485,0,1753555096,13838.543378440001,-2.3030216400002246,53069.87121504 2025-07-26,18:38:18.000,207,11070353,124485,0,1753555097,13838.590532609996,-2.260726859996794,53069.85025368 2025-07-26,18:38:19.000,207,11070379,124245,0,1753555098,13838.711786189997,-2.1479407799997716,53069.88518928001 2025-07-26,18:38:20.000,207,11070396,124165,0,1753555099,13838.873457629998,-1.9787616600006004,53070.010957440005 2025-07-26,18:38:21.000,207,11070352,124325,0,1753555100,13838.954293349998,-1.9223686199984513,53069.962047600005 2025-07-26,18:38:22.000,207,11070372,124205,0,1753555101,13838.954293349998,-1.9717125300012412,53069.92012488 2025-07-26,18:38:23.000,207,11070402,124125,0,1753555102,13839.001447519993,-1.9787616600006004,53069.941086240004 2025-07-26,18:38:24.000,207,11070433,124085,0,1753555103,13839.068810619989,-1.9717125300012412,53069.98999608 2025-07-26,18:38:25.000,207,11070388,123965,0,1753555104,13839.196800509999,-2.006958179998037,53070.010957440005 2025-07-26,18:38:26.000,207,11070403,124005,0,1753555105,13839.304581469994,-2.0351546999954735,53070.15069984001 2025-07-26,18:38:27.000,207,11070370,123965,0,1753555106,13839.425835049995,-2.0985968699969817,53070.11576424 2025-07-26,18:38:28.000,207,11070444,123844,0,1753555107,13839.64139697,-2.105645999996341,53070.26249376 2025-07-26,18:38:29.000,207,11070380,123925,0,1753555108,13839.735705309991,-2.1831864299965673,53070.3114036 2025-07-26,18:38:30.000,207,11070421,123805,0,1753555109,13839.937794609992,-2.2325303399993572,53070.36031344 2025-07-26,18:38:31.000,207,11070423,123725,0,1753555110,13840.099466049993,-2.274825119995512,53070.45813312001 2025-07-26,18:38:32.000,207,11070451,123645,0,1753555111,13840.247664869989,-2.4158077199972467,53070.5210172 2025-07-26,18:38:33.000,207,11070385,123765,0,1753555112,13840.395863689999,-2.5003972799968324,53070.54896568 2025-07-26,18:38:34.000,207,11070485,123685,0,1753555113,13840.395863689999,-2.733018569997512,53070.514030080005 2025-07-26,18:38:35.000,207,11070386,123525,0,1753555114,13840.402599999994,-3.007934640001622,53070.38826192001 2025-07-26,18:38:36.000,207,11070422,123805,0,1753555115,13840.436281549999,-3.212359409997589,53070.43018464 2025-07-26,18:38:37.000,207,11070370,123525,0,1753555116,13840.503644649994,-3.4449806999982684,53070.38826192001 2025-07-26,18:38:38.000,207,11070342,123485,0,1753555117,13840.483435719994,-3.628258079996158,53070.42319752 2025-07-26,18:38:39.000,207,11070405,123445,0,1753555118,13840.47669941,-3.7762898099972517,53070.43018464 2025-07-26,18:38:40.000,207,11070360,123245,0,1753555119,13840.523853579994,-3.8820267600021907,53070.43018464 2025-07-26,18:38:41.000,207,11070355,123485,0,1753555120,13840.463226789994,-4.135795440000948,53070.23454528 2025-07-26,18:38:42.000,207,11070340,123005,0,1753555121,13840.281346419993,-4.326121949998196,53070.15768696 2025-07-26,18:38:43.000,207,11070323,123365,0,1753555122,13840.227455939988,-4.572841499997594,53070.0668544 2025-07-26,18:38:44.000,207,11070313,123285,0,1753555123,13840.106202360002,-4.742020619996765,53070.059867280004 2025-07-26,18:38:45.000,207,11070290,123245,0,1753555124,13840.112938669998,-4.875954089999141,53069.9969832 2025-07-26,18:38:46.000,207,11070304,123005,0,1753555125,13840.065784500002,-5.002838430002157,53069.92012488 2025-07-26,18:38:47.000,207,11070298,123205,0,1753555126,13840.092729739998,-5.143821029996616,53070.01794456 2025-07-26,18:38:48.000,207,11070303,123325,0,1753555127,13840.011894019997,-5.270705369999632,53069.941086240004 2025-07-26,18:38:49.000,207,11070360,123285,0,1753555128,13839.978212469992,-5.489228400001593,53069.927112 2025-07-26,18:38:50.000,207,11070297,123285,0,1753555129,13839.978212469992,-5.658407520000765,53069.86422792001 2025-07-26,18:38:51.000,207,11070261,123045,0,1753555130,13839.877167819992,-5.891028810001444,53069.80134384 2025-07-26,18:38:52.000,207,11070293,123365,0,1753555131,13839.850222579997,-6.010864019997825,53069.78038248 2025-07-26,18:38:53.000,207,11070269,123245,0,1753555132,13839.742441620001,-6.299878350000654,53069.689549919996 2025-07-26,18:38:54.000,207,11070276,123165,0,1753555133,13839.634660659991,-6.5395487700006925,53069.70352416 2025-07-26,18:38:55.000,207,11070278,123365,0,1753555134,13839.49993446,-6.814464839997527,53069.626665840005 2025-07-26,18:38:56.000,207,11070218,123285,0,1753555135,13839.33826302,-7.1175774299990735,53069.458974960005 2025-07-26,18:38:57.000,207,11070217,123285,0,1753555136,13839.21027312999,-7.441837409998698,53069.37512952 2025-07-26,18:38:58.000,207,11070191,123245,0,1753555137,13839.115964789999,-7.751999129999604,53069.354168159996 2025-07-26,18:38:59.000,207,11070220,123205,0,1753555138,13838.940820729993,-8.104455629996664,53069.291284080005 2025-07-26,18:39:00.000,207,11070142,123365,0,1753555139,13838.819567149993,-8.442813870002283,53069.17949016 2025-07-26,18:39:01.000,207,11070131,123165,0,1753555140,13838.705049880002,-8.774122980001266,53069.15154168 2025-07-26,18:39:02.000,207,11070147,123325,0,1753555141,13838.651159399997,-9.034940789999382,53069.123593200005 2025-07-26,18:39:03.000,207,11070175,123485,0,1753555142,13838.570323679996,-9.352151639999647,53069.03974776 2025-07-26,18:39:04.000,207,11070223,123565,0,1753555143,13838.604005230001,-9.493134240001382,53069.10961896 2025-07-26,18:39:05.000,207,11070162,123525,0,1753555144,13838.745467740002,-9.627067709996481,53069.2284 2025-07-26,18:39:06.000,207,11070207,123405,0,1753555145,13838.880193939993,-9.782148569996934,53069.354168159996 2025-07-26,18:39:07.000,207,11070246,123565,0,1753555146,13839.014920139998,-9.887885520001873,53069.4380136 2025-07-26,18:39:08.000,207,11070231,123325,0,1753555147,13839.19006419999,-9.951327689996106,53069.56378176 2025-07-26,18:39:09.000,207,11070259,123445,0,1753555148,13839.344999329995,-10.057064640001045,53069.64064008 2025-07-26,18:39:10.000,207,11070227,123565,0,1753555149,13839.53361600999,-10.0993594199972,53069.752434 2025-07-26,18:39:11.000,207,11070256,123725,0,1753555150,13839.728968999996,-10.198047239995503,53069.794356720005 2025-07-26,18:39:12.000,207,11070250,123405,0,1753555151,13839.944530920002,-10.219194630000857,53069.89916352 2025-07-26,18:39:13.000,207,11070255,123725,0,1753555152,13840.146620219988,-10.310833319999801,53069.9969832 2025-07-26,18:39:14.000,207,11070263,123885,0,1753555153,13840.261137489993,-10.32493157999852,53070.00397032001 2025-07-26,18:39:15.000,207,11070274,123645,0,1753555154,13840.395863689999,-10.487061569998332,53069.96903472 2025-07-26,18:39:16.000,207,11070245,124005,0,1753555155,13840.55753513,-10.536405480001122,53070.00397032001 2025-07-26,18:39:17.000,207,11070265,123645,0,1753555156,13840.7394155,-10.50820895999641,53070.08781576 2025-07-26,18:39:18.000,207,11070258,123965,0,1753555157,13840.941504800001,-10.416570269997464,53070.227558160004 2025-07-26,18:39:19.000,207,11070293,123844,0,1753555158,13841.069494689997,-10.339029839997238,53070.25550664 2025-07-26,18:39:20.000,207,11070242,124045,0,1753555159,13841.157066719992,-10.310833319999801,53070.33935208001 2025-07-26,18:39:21.000,207,11070314,123844,0,1753555160,13841.325474470003,-10.296735060001083,53070.43717176001 2025-07-26,18:39:22.000,207,11070320,124325,0,1753555161,13841.446728049988,-10.155752459999349,53070.55595280001 2025-07-26,18:39:23.000,207,11070302,124525,0,1753555162,13841.561245319994,-10.064113770000404,53070.6956952 2025-07-26,18:39:24.000,207,11070274,123965,0,1753555163,13841.675762589999,-9.937229429997387,53070.80748912 2025-07-26,18:39:25.000,207,11070297,124205,0,1753555164,13841.722916759994,-9.887885520001873,53070.9053088 2025-07-26,18:39:26.000,207,11070284,124205,0,1753555165,13841.763334619995,-9.831492479999724,53070.96120576001 2025-07-26,18:39:27.000,207,11070348,124205,0,1753555166,13841.803752479995,-9.817394220001006,53071.03806408001 2025-07-26,18:39:28.000,207,11070299,124405,0,1753555167,13841.81048878999,-9.761001179998857,53071.12190952 2025-07-26,18:39:29.000,207,11070347,124285,0,1753555168,13841.85090664999,-9.648215100001835,53071.282613280004 2025-07-26,18:39:30.000,207,11070371,124405,0,1753555169,13841.904797129995,-9.577723800000967,53071.31056176 2025-07-26,18:39:31.000,207,11070394,124205,0,1753555170,13841.864379269995,-9.535429019997537,53071.3594716 2025-07-26,18:39:32.000,207,11070341,124685,0,1753555171,13841.884588199995,-9.471986849996028,53071.422355680006 2025-07-26,18:39:33.000,207,11070325,124445,0,1753555172,13841.77680724,-9.450839459997951,53071.4293428 2025-07-26,18:39:34.000,207,11070313,124525,0,1753555173,13841.682498899994,-9.429692069999874,53071.43632992 2025-07-26,18:39:35.000,207,11070381,124405,0,1753555174,13841.574717939999,-9.373299029997725,53071.43632992 2025-07-26,18:39:36.000,207,11070301,124405,0,1753555175,13841.446728049988,-9.295758599997498,53071.34549736001 2025-07-26,18:39:37.000,207,11070371,124605,0,1753555176,13841.345683400003,-9.197070779999194,53071.41536856001 2025-07-26,18:39:38.000,207,11070382,124485,0,1753555177,13841.264847680002,-9.0490390499981,53071.401394320004 2025-07-26,18:39:39.000,207,11070331,124165,0,1753555178,13841.244638750002,-8.851663410001493,53071.52716248 2025-07-26,18:39:40.000,207,11070347,124325,0,1753555179,13841.291792919998,-8.619042120000813,53071.66690488 2025-07-26,18:39:41.000,207,11070431,124445,0,1753555180,13841.271583989997,-8.372322570001415,53071.76472456 2025-07-26,18:39:42.000,207,11070402,124325,0,1753555181,13841.217693509992,-8.167897799998173,53071.83459576 2025-07-26,18:39:43.000,207,11070441,124205,0,1753555182,13841.042549450001,-8.033964329995797,53071.82062152 2025-07-26,18:39:44.000,207,11070411,124685,0,1753555183,13840.928032179996,-7.857736079997267,53071.84158288 2025-07-26,18:39:45.000,207,11070431,124285,0,1753555184,13840.81351490999,-7.6956060899974545,53071.91145408 2025-07-26,18:39:46.000,207,11070419,124525,0,1753555185,13840.77309704999,-7.462984799996775,53072.00927376 2025-07-26,18:39:47.000,207,11070421,124285,0,1753555186,13840.746151809995,-7.230363509996096,53072.13504192001 2025-07-26,18:39:48.000,207,11070497,124205,0,1753555187,13840.685525019995,-6.983643959996698,53072.22587448 2025-07-26,18:39:49.000,207,11070454,124365,0,1753555188,13840.584480369995,-6.78626832000009,53072.35164264001 2025-07-26,18:39:50.000,207,11070498,124365,0,1753555189,13840.55753513,-6.51135224999598,53072.38657824 2025-07-26,18:39:51.000,207,11070522,124205,0,1753555190,13840.49690834,-6.271681829995941,53072.50535928 2025-07-26,18:39:52.000,207,11070447,124165,0,1753555191,13840.368918449989,-6.109551839996129,53072.46343656 2025-07-26,18:39:53.000,207,11070565,124205,0,1753555192,13840.274610109998,-5.891028810001444,53072.48439792 2025-07-26,18:39:54.000,207,11070554,124485,0,1753555193,13840.240928559993,-5.644309260002046,53072.5822176 2025-07-26,18:39:55.000,207,11070534,124285,0,1753555194,13840.213983319998,-5.376442319997295,53072.65907592 2025-07-26,18:39:56.000,207,11070577,124605,0,1753555195,13840.234192249998,-5.066280599996389,53072.85471528001 2025-07-26,18:39:57.000,207,11070645,124485,0,1753555196,13840.213983319998,-4.784315400000196,53072.91759936 2025-07-26,18:39:58.000,207,11070579,124325,0,1753555197,13840.146620219988,-4.565792369998235,53072.980483440006 2025-07-26,18:39:59.000,207,11070576,124365,0,1753555198,13840.085993430002,-4.347269339996274,53073.029393280005 2025-07-26,18:40:00.000,207,11070597,124405,0,1753555199,13840.011894019997,-4.058255010000721,53073.0363804 2025-07-26,18:40:01.000,207,11070630,123965,0,1753555200,13839.924321990002,-3.8256337200000416,53073.11323872 2025-07-26,18:40:02.000,207,11070636,123965,0,1753555201,13839.937794609992,-3.585963300000003,53073.11323872 2025-07-26,18:40:03.000,207,11070682,124405,0,1753555202,13839.870431509997,-3.3392437500006054,53073.15516144 2025-07-26,18:40:04.000,207,11070650,124285,0,1753555203,13839.863695200002,-3.099573330000567,53073.2110584 2025-07-26,18:40:05.000,207,11070677,124685,0,1753555204,13839.823277340001,-2.909246819996042,53073.23201976 2025-07-26,18:40:06.000,207,11070699,124685,0,1753555205,13839.769386859996,-2.6695763999960036,53073.22503264 2025-07-26,18:40:07.000,207,11070668,124285,0,1753555206,13839.722232690001,-2.5144955399955506,53073.21804552001 2025-07-26,18:40:08.000,207,11070699,124365,0,1753555207,13839.688551139996,-2.324169029998302,53073.2110584 2025-07-26,18:40:09.000,207,11070683,124485,0,1753555208,13839.62118804,-2.1479407799997716,53073.1761228 2025-07-26,18:40:10.000,207,11070729,124285,0,1753555209,13839.53361600999,-2.056302090000827,53073.07131600001 2025-07-26,18:40:11.000,207,11070690,123645,0,1753555210,13839.4595166,-1.9223686199984513,53073.05035464001 2025-07-26,18:40:12.000,207,11070722,123925,0,1753555211,13839.405626119995,-1.8166316700007883,53073.0363804 2025-07-26,18:40:13.000,207,11070696,124045,0,1753555212,13839.365208259995,-1.640403420002258,53073.0363804 2025-07-26,18:40:14.000,207,11070689,123685,0,1753555213,13839.39215349999,-1.4994208200005232,53072.97349632001 2025-07-26,18:40:15.000,207,11070711,123925,0,1753555214,13839.4595166,-1.2949960499972804,53073.01541904 2025-07-26,18:40:16.000,207,11070721,123925,0,1753555215,13839.49319814999,-1.1540134499955457,53073.05035464001 2025-07-26,18:40:17.000,207,11070755,123685,0,1753555216,13839.51340707999,-1.020079980000446,53073.06432888 2025-07-26,18:40:18.000,207,11070709,123725,0,1753555217,13839.47298921999,-0.9566378099989379,53072.98747056 2025-07-26,18:40:19.000,207,11070696,123685,0,1753555218,13839.43930767,-0.9566378099989379,53072.959522080004 2025-07-26,18:40:20.000,207,11070714,124125,0,1753555219,13839.344999329995,-0.9848343299963744,53072.8267668 2025-07-26,18:40:21.000,207,11070703,123965,0,1753555220,13839.264163609994,-1.0271291099998052,53072.67305016 2025-07-26,18:40:22.000,207,11070654,123645,0,1753555221,13839.21027312999,-1.0835221500019543,53072.61016608 2025-07-26,18:40:23.000,207,11070666,123685,0,1753555222,13839.095755859998,-1.1046695400000317,53072.46343656 2025-07-26,18:40:24.000,207,11070682,123565,0,1753555223,13839.122701099994,-1.0835221500019543,53072.49138504 2025-07-26,18:40:25.000,207,11070685,124005,0,1753555224,13839.122701099994,-1.1399151899968274,53072.37959112001 2025-07-26,18:40:26.000,207,11070725,123645,0,1753555225,13839.089019549989,-1.1328660599974683,53072.33068128001 2025-07-26,18:40:27.000,207,11070680,123844,0,1753555226,13839.136173719999,-1.062374759996601,53072.32369416 2025-07-26,18:40:28.000,207,11070678,123844,0,1753555227,13839.142910029994,-1.013030850001087,53072.309719920006 2025-07-26,18:40:29.000,207,11070659,123645,0,1753555228,13839.129437409989,-0.963686939998297,53072.20491312 2025-07-26,18:40:30.000,207,11070677,123525,0,1753555229,13839.176591579999,-0.9354904200008605,53072.190938880005 2025-07-26,18:40:31.000,207,11070669,123565,0,1753555230,13839.304581469994,-0.8227043399965623,53072.29574568 2025-07-26,18:40:32.000,207,11070748,123365,0,1753555231,13839.45278028999,-0.7381147799969767,53072.35164264001 2025-07-26,18:40:33.000,207,11070693,123325,0,1753555232,13839.587506489996,-0.6817217400021036,53072.34465552 2025-07-26,18:40:34.000,207,11070680,123125,0,1753555233,13839.749177929996,-0.5054934899962973,53072.4424752 2025-07-26,18:40:35.000,207,11070717,122845,0,1753555234,13839.917585679992,-0.4702478399995016,53072.477410800006 2025-07-26,18:40:36.000,207,11070726,122925,0,1753555235,13839.971476159997,-0.43500218999542994,53072.46343656 2025-07-26,18:40:37.000,207,11070659,123125,0,1753555236,13839.978212469992,-0.5054934899962973,53072.30273280001 2025-07-26,18:40:38.000,207,11070674,123125,0,1753555237,13840.092729739998,-0.5266408800016507,53072.3376684 2025-07-26,18:40:39.000,207,11070731,123245,0,1753555238,13840.254401179998,-0.48434609999821987,53072.39356536 2025-07-26,18:40:40.000,207,11070704,123245,0,1753555239,13840.362182139994,-0.4702478399995016,53072.31670704 2025-07-26,18:40:41.000,207,11070724,123445,0,1753555240,13840.5373262,-0.3715600200011977,53072.477410800006 2025-07-26,18:40:42.000,207,11070711,123245,0,1753555241,13840.705733949995,-0.27287219999561785,53072.53330776 2025-07-26,18:40:43.000,207,11070711,123485,0,1753555242,13840.874141699991,-0.16008611999859568,53072.6520888 2025-07-26,18:40:44.000,207,11070740,123325,0,1753555243,13841.015604209992,-0.0825456899983692,53072.75689560001 2025-07-26,18:40:45.000,207,11070769,123725,0,1753555244,13841.143594100002,-0.04730004000157351,53072.84772816 2025-07-26,18:40:46.000,207,11070773,123565,0,1753555245,13841.285056610002,-0.012054389997501858,53072.88965088 2025-07-26,18:40:47.000,207,11070809,123605,0,1753555246,13841.386101259988,-0.005005259998142719,53072.896638 2025-07-26,18:40:48.000,207,11070749,123445,0,1753555247,13841.466936979989,0.03728951999801211,53072.99445768 2025-07-26,18:40:49.000,207,11070800,123605,0,1753555248,13841.527563769989,0.023191259999293834,53073.0363804 2025-07-26,18:40:50.000,207,11070761,123605,0,1753555249,13841.62860841999,0.023191259999293834,53073.05035464001 2025-07-26,18:40:51.000,207,11070753,123525,0,1753555250,13841.66902627999,0.016142129999934696,53073.078303120004 2025-07-26,18:40:52.000,207,11070769,123844,0,1753555251,13841.73638938,0.002043870001216419,53073.09227736001 2025-07-26,18:40:53.000,207,11070791,124005,0,1753555252,13841.722916759994,-0.06139830000029178,53073.08529024 2025-07-26,18:40:54.000,207,11070794,123765,0,1753555253,13841.71618045,-0.06844742999965092,53073.127212960004 2025-07-26,18:40:55.000,207,11070762,124005,0,1753555254,13841.79027985999,-0.026152649996220134,53073.197084160005 2025-07-26,18:40:56.000,207,11070818,123844,0,1753555255,13841.823961409995,-0.005005259998142719,53073.22503264 2025-07-26,18:40:57.000,207,11070792,124005,0,1753555256,13841.864379269995,0.002043870001216419,53073.294903840004 2025-07-26,18:40:58.000,207,11070851,124045,0,1753555257,13841.95195129999,0.03728951999801211,53073.364775040005 2025-07-26,18:40:59.000,207,11070765,123885,0,1753555258,13841.945214989995,0.023191259999293834,53073.364775040005 2025-07-26,18:41:00.000,207,11070805,124285,0,1753555259,13841.925006059995,-0.04025091000221437,53073.37176216 2025-07-26,18:41:01.000,207,11070824,124325,0,1753555260,13841.97216022999,-0.06844742999965092,53073.42765912001 2025-07-26,18:41:02.000,207,11070812,124325,0,1753555261,13841.91826975,-0.10369307999644661,53073.39971064 2025-07-26,18:41:03.000,207,11070840,124645,0,1753555262,13841.884588199995,-0.15303698999923654,53073.32285232 2025-07-26,18:41:04.000,207,11070816,125045,0,1753555263,13841.93174236999,-0.09664394999708747,53073.39272352 2025-07-26,18:41:05.000,207,11070835,124645,0,1753555264,13841.93174236999,-0.15303698999923654,53073.32285232 2025-07-26,18:41:06.000,207,11070822,124445,0,1753555265,13841.925006059995,-0.16713524999795482,53073.33682656001 2025-07-26,18:41:07.000,207,11070823,124565,0,1753555266,13841.91826975,-0.18828263999603223,53073.33682656001 2025-07-26,18:41:08.000,207,11070844,124605,0,1753555267,13841.95868761,-0.12484047000179999,53073.413684880004 2025-07-26,18:41:09.000,207,11070796,124445,0,1753555268,13842.05973226,-0.054349170000932645,53073.53945304 2025-07-26,18:41:10.000,207,11070893,124365,0,1753555269,13842.05299594999,-0.019103519996860996,53073.55342728001 2025-07-26,18:41:11.000,207,11070837,123925,0,1753555270,13842.093413809991,-0.019103519996860996,53073.63727272 2025-07-26,18:41:12.000,207,11070876,124285,0,1753555271,13842.05973226,-0.04730004000157351,53073.67220832001 2025-07-26,18:41:13.000,207,11070846,124405,0,1753555272,13842.073204879991,-0.005005259998142719,53073.7350924 2025-07-26,18:41:14.000,207,11070915,124325,0,1753555273,13842.154040599991,0.009093000000575557,53073.78400224 2025-07-26,18:41:15.000,207,11070879,124485,0,1753555274,13842.147304289996,0.06548604000272462,53073.797976480004 2025-07-26,18:41:16.000,207,11070928,124645,0,1753555275,13842.147304289996,0.009093000000575557,53073.797976480004 2025-07-26,18:41:17.000,207,11070887,124845,0,1753555276,13842.093413809991,-0.0825456899983692,53073.67220832001 2025-07-26,18:41:18.000,207,11070916,124725,0,1753555277,13842.05973226,-0.16008611999859568,53073.60932424 2025-07-26,18:41:19.000,207,11070911,124685,0,1753555278,13841.99236915999,-0.21647916000074474,53073.61631136 2025-07-26,18:41:20.000,207,11070898,124365,0,1753555279,13842.03278701999,-0.2940195900009712,53073.67220832001 2025-07-26,18:41:21.000,207,11070815,124645,0,1753555280,13842.026050709996,-0.36451089000183856,53073.65823408 2025-07-26,18:41:22.000,207,11070859,124245,0,1753555281,13841.985632849995,-0.4702478399995016,53073.59535000001 2025-07-26,18:41:23.000,207,11070858,124085,0,1753555282,13841.87111557999,-0.5900830499958829,53073.55342728001 2025-07-26,18:41:24.000,207,11070901,124285,0,1753555283,13841.85090664999,-0.6394269599986728,53073.54644016 2025-07-26,18:41:25.000,207,11070879,124125,0,1753555284,13841.925006059995,-0.6676234799961094,53073.56740152 2025-07-26,18:41:26.000,207,11070863,123765,0,1753555285,13842.005841779996,-0.702869130000181,53073.651246960006 2025-07-26,18:41:27.000,207,11070844,123805,0,1753555286,13841.99910547,-0.7663113000016892,53073.61631136 2025-07-26,18:41:28.000,207,11070949,123844,0,1753555287,13842.026050709996,-0.8649991199999931,53073.630285600004 2025-07-26,18:41:29.000,207,11070894,123925,0,1753555288,13842.03952333,-0.8931956399974297,53073.581375760004 2025-07-26,18:41:30.000,207,11070877,123565,0,1753555289,13841.95868761,-1.0271291099998052,53073.47656896001 2025-07-26,18:41:31.000,207,11070819,123685,0,1753555290,13841.823961409995,-1.2456521400017664,53073.33682656001 2025-07-26,18:41:32.000,207,11070757,123605,0,1753555291,13841.621872109994,-1.4712242999958107,53073.15516144 2025-07-26,18:41:33.000,207,11070758,123325,0,1753555292,13841.460200669993,-1.7179438499952084,53072.95253496001 2025-07-26,18:41:34.000,207,11070780,123445,0,1753555293,13841.325474470003,-1.8448281899982248,53072.74990848 2025-07-26,18:41:35.000,207,11070747,123325,0,1753555294,13841.312001849998,-1.9858107899999595,53072.73593424001 2025-07-26,18:41:36.000,207,11070742,123285,0,1753555295,13841.291792919998,-2.006958179998037,53072.68702440001 2025-07-26,18:41:37.000,207,11070752,123525,0,1753555296,13841.392837569998,-2.006958179998037,53072.73593424001 2025-07-26,18:41:38.000,207,11070733,123365,0,1753555297,13841.365892329988,-2.006958179998037,53072.68003728 2025-07-26,18:41:39.000,207,11070770,123485,0,1753555298,13841.325474470003,-2.0985968699969817,53072.63811456001 2025-07-26,18:41:40.000,207,11070773,123805,0,1753555299,13841.352419709998,-2.1338425200010533,53072.60317896 2025-07-26,18:41:41.000,207,11070740,123685,0,1753555300,13841.305265540002,-2.1972846899952856,53072.624140320004 2025-07-26,18:41:42.000,207,11070731,123525,0,1753555301,13841.332210779998,-2.225481209999998,53072.5822176 2025-07-26,18:41:43.000,207,11070775,123485,0,1753555302,13841.392837569998,-2.1831864299965673,53072.68003728 2025-07-26,18:41:44.000,207,11070790,123685,0,1753555303,13841.433255429998,-2.1831864299965673,53072.79881832 2025-07-26,18:41:45.000,207,11070773,123645,0,1753555304,13841.487145909989,-2.1972846899952856,53072.77086984 2025-07-26,18:41:46.000,207,11070728,123844,0,1753555305,13841.473673289998,-2.2395794699987164,53072.78484408001 2025-07-26,18:41:47.000,207,11070742,123844,0,1753555306,13841.433255429998,-2.274825119995512,53072.65907592 2025-07-26,18:41:48.000,207,11070743,123925,0,1753555307,13841.480409599993,-2.2959725100008654,53072.67305016 2025-07-26,18:41:49.000,207,11070737,123844,0,1753555308,13841.507354839989,-2.3100707699995837,53072.61715320001 2025-07-26,18:41:50.000,207,11070782,123565,0,1753555309,13841.466936979989,-2.3523655499957385,53072.55426912 2025-07-26,18:41:51.000,207,11070796,124005,0,1753555310,13841.419782809993,-2.3946603299991693,53072.5123464 2025-07-26,18:41:52.000,207,11070672,123645,0,1753555311,13841.480409599993,-2.4158077199972467,53072.55426912 2025-07-26,18:41:53.000,207,11070737,123965,0,1753555312,13841.534300079999,-2.3523655499957385,53072.58920472001 2025-07-26,18:41:54.000,207,11070744,123645,0,1753555313,13841.588190559989,-2.331218159997661,53072.55426912 2025-07-26,18:41:55.000,207,11070745,124285,0,1753555314,13841.581454249994,-2.3100707699995837,53072.55426912 2025-07-26,18:41:56.000,207,11070740,124085,0,1753555315,13841.662289969994,-2.2959725100008654,53072.624140320004 2025-07-26,18:41:57.000,207,11070784,124125,0,1753555316,13841.75659831,-2.1972846899952856,53072.66606304001 2025-07-26,18:41:58.000,207,11070781,124205,0,1753555317,13841.89132450999,-2.056302090000827,53072.65907592 2025-07-26,18:41:59.000,207,11070775,124805,0,1753555318,13841.99910547,-1.9928599199993187,53072.72196 2025-07-26,18:42:00.000,207,11070729,125685,0,1753555319,13842.066468569996,-1.9435160099965287,53072.742921360004 2025-07-26,18:42:01.000,207,11070736,125845,0,1753555320,13842.113622739991,-1.8871229700016556,53072.72894712 2025-07-26,18:42:02.000,207,11070711,124965,0,1753555321,13842.073204879991,-1.8659755799963023,53072.70099864 2025-07-26,18:42:03.000,207,11070726,124605,0,1753555322,13842.086677499996,-1.901221230000374,53072.70798576 2025-07-26,18:42:04.000,207,11070780,124365,0,1753555323,13842.073204879991,-1.908270359999733,53072.68003728 2025-07-26,18:42:05.000,207,11070747,124045,0,1753555324,13842.106886429996,-1.851877319997584,53072.65907592 2025-07-26,18:42:06.000,207,11070747,123765,0,1753555325,13842.106886429996,-1.7813860199967166,53072.645101680006 2025-07-26,18:42:07.000,207,11070778,123565,0,1753555326,13842.154040599991,-1.75318949999928,53072.70099864 2025-07-26,18:42:08.000,207,11070779,123525,0,1753555327,13842.180985840001,-1.696796459997131,53072.74990848 2025-07-26,18:42:09.000,207,11070768,123165,0,1753555328,13842.180985840001,-1.6685999399996945,53072.71497288001 2025-07-26,18:42:10.000,207,11070755,123045,0,1753555329,13842.147304289996,-1.640403420002258,53072.72196 2025-07-26,18:42:11.000,207,11070731,123205,0,1753555330,13842.073204879991,-1.6897473299977719,53072.61715320001 2025-07-26,18:42:12.000,207,11070700,123405,0,1753555331,13842.05299594999,-1.6897473299977719,53072.68003728 2025-07-26,18:42:13.000,207,11070765,123405,0,1753555332,13842.03952333,-1.7249929800018435,53072.6520888 2025-07-26,18:42:14.000,207,11070705,123605,0,1753555333,13841.99910547,-1.6826981999984127,53072.68003728 2025-07-26,18:42:15.000,207,11070669,123485,0,1753555334,13842.01257808999,-1.6615508100003353,53072.694011520005 2025-07-26,18:42:16.000,207,11070692,123405,0,1753555335,13842.01257808999,-1.6545016800009762,53072.70099864 2025-07-26,18:42:17.000,207,11070691,123725,0,1753555336,13842.026050709996,-1.6263051599962637,53072.66606304001 2025-07-26,18:42:18.000,207,11070696,123685,0,1753555337,13842.03952333,-1.6333542899956228,53072.70099864 2025-07-26,18:42:19.000,207,11070734,123844,0,1753555338,13842.046259639996,-1.6192560299969045,53072.68003728 2025-07-26,18:42:20.000,207,11070684,124005,0,1753555339,13842.12035905,-1.5981086399988271,53072.694011520005 2025-07-26,18:42:21.000,207,11070754,123685,0,1753555340,13842.106886429996,-1.591059509999468,53072.74990848 2025-07-26,18:42:22.000,207,11070705,124005,0,1753555341,13842.167513219996,-1.5840103800001089,53072.75689560001 2025-07-26,18:42:23.000,207,11070732,124205,0,1753555342,13842.207931079996,-1.5981086399988271,53072.763882720006 2025-07-26,18:42:24.000,207,11070750,124125,0,1753555343,13842.207931079996,-1.534666469997319,53072.81977968 2025-07-26,18:42:25.000,207,11070673,124445,0,1753555344,13842.234876319992,-1.4571260399970924,53072.84772816 2025-07-26,18:42:26.000,207,11070707,124205,0,1753555345,13842.322448350002,-1.4430277799983742,53072.87567664 2025-07-26,18:42:27.000,207,11070725,124165,0,1753555346,13842.308975729997,-1.3584382199987886,53073.05035464001 2025-07-26,18:42:28.000,207,11070740,123965,0,1753555347,13842.356129899992,-1.3161434399953578,53073.078303120004 2025-07-26,18:42:29.000,207,11070742,124285,0,1753555348,13842.389811449997,-1.2879469199979212,53073.13420008 2025-07-26,18:42:30.000,207,11070735,124565,0,1753555349,13842.383075140002,-1.280897789998562,53073.11323872 2025-07-26,18:42:31.000,207,11070720,124565,0,1753555350,13842.396547759992,-1.2527012700011255,53073.20407128 2025-07-26,18:42:32.000,207,11070711,124205,0,1753555351,13842.383075140002,-1.273848659999203,53073.23900688001 2025-07-26,18:42:33.000,207,11070774,124565,0,1753555352,13842.349393589997,-1.3090943099959986,53073.20407128 2025-07-26,18:42:34.000,207,11070808,124365,0,1753555353,13842.302239420002,-1.3513890899994294,53073.21804552001 2025-07-26,18:42:35.000,207,11070685,124405,0,1753555354,13842.288766799997,-1.4077821300015785,53073.23900688001 2025-07-26,18:42:36.000,207,11070748,124365,0,1753555355,13842.302239420002,-1.435978649999015,53073.25996824001 2025-07-26,18:42:37.000,207,11070749,124445,0,1753555356,13842.329184659997,-1.428929519999656,53073.25996824001 2025-07-26,18:42:38.000,207,11070755,124285,0,1753555357,13842.282030490001,-1.485322560001805,53073.22503264 2025-07-26,18:42:39.000,207,11070796,124445,0,1753555358,13842.241612630001,-1.5064699499998824,53073.27394248 2025-07-26,18:42:40.000,207,11070766,124285,0,1753555359,13842.288766799997,-1.5135190799992415,53073.2809296 2025-07-26,18:42:41.000,207,11070744,124685,0,1753555360,13842.288766799997,-1.5769612500007497,53073.25298112 2025-07-26,18:42:42.000,207,11070779,124405,0,1753555361,13842.322448350002,-1.6051577699981863,53073.25298112 2025-07-26,18:42:43.000,207,11070759,124245,0,1753555362,13842.335920969992,-1.6545016800009762,53073.25996824001 2025-07-26,18:42:44.000,207,11070816,124205,0,1753555363,13842.362866210002,-1.6756490699990536,53073.23201976 2025-07-26,18:42:45.000,207,11070753,124205,0,1753555364,13842.376338829992,-1.7813860199967166,53073.2110584 2025-07-26,18:42:46.000,207,11070692,124285,0,1753555365,13842.396547759992,-1.7884351499960758,53073.23201976 2025-07-26,18:42:47.000,207,11070764,124445,0,1753555366,13842.410020379997,-1.8800738400022965,53073.15516144 2025-07-26,18:42:48.000,207,11070759,124325,0,1753555367,13842.423493000002,-1.9294177499978105,53073.23900688001 2025-07-26,18:42:49.000,207,11070788,124445,0,1753555368,13842.430229309997,-1.9153194899990922,53073.19009704001 2025-07-26,18:42:50.000,207,11070738,124645,0,1753555369,13842.443701930002,-1.9364668799971696,53073.18310992 2025-07-26,18:42:51.000,207,11070713,124485,0,1753555370,13842.463910860002,-1.9364668799971696,53073.20407128 2025-07-26,18:42:52.000,207,11070793,124685,0,1753555371,13842.511065029998,-1.9787616600006004,53073.21804552001 2025-07-26,18:42:53.000,207,11070797,124205,0,1753555372,13842.484119790002,-2.063351220000186,53073.1761228 2025-07-26,18:42:54.000,207,11070787,124285,0,1753555373,13842.463910860002,-2.0985968699969817,53073.16913568001 2025-07-26,18:42:55.000,207,11070783,124285,0,1753555374,13842.497592409993,-2.1408916500004125,53073.18310992 2025-07-26,18:42:56.000,207,11070726,124405,0,1753555375,13842.531273959998,-2.16203903999849,53073.21804552001 2025-07-26,18:42:57.000,207,11070763,124565,0,1753555376,13842.571691819998,-2.218432080000639,53073.30189096 2025-07-26,18:42:58.000,207,11070751,124365,0,1753555377,13842.585164439988,-2.260726859996794,53073.197084160005 2025-07-26,18:42:59.000,207,11070781,124365,0,1753555378,13842.612109679998,-2.317119899998943,53073.23900688001 2025-07-26,18:43:00.000,207,11070676,124405,0,1753555379,13842.672736469998,-2.3030216400002246,53073.25996824001 2025-07-26,18:43:01.000,207,11070756,124365,0,1753555380,13842.760308499994,-2.3453164199963794,53073.28791672001 2025-07-26,18:43:02.000,207,11070695,124485,0,1753555381,13842.793990049999,-2.3946603299991693,53073.33682656001 2025-07-26,18:43:03.000,207,11070786,124045,0,1753555382,13842.787253739989,-2.422856849996606,53073.30887808001 2025-07-26,18:43:04.000,207,11070763,124485,0,1753555383,13842.793990049999,-2.422856849996606,53073.364775040005 2025-07-26,18:43:05.000,207,11070732,124285,0,1753555384,13842.820935289994,-2.4933481499974732,53073.32285232 2025-07-26,18:43:06.000,207,11070732,124325,0,1753555385,13842.800726359994,-2.5567903199989814,53073.315865200006 2025-07-26,18:43:07.000,207,11070825,124325,0,1753555386,13842.780517429994,-2.634330749999208,53073.30189096 2025-07-26,18:43:08.000,207,11070753,124205,0,1753555387,13842.834407909999,-2.6554781399972853,53073.32983944 2025-07-26,18:43:09.000,207,11070809,124485,0,1753555388,13842.874825769999,-2.733018569997512,53073.32285232 2025-07-26,18:43:10.000,207,11070729,124365,0,1753555389,13842.854616839999,-2.733018569997512,53073.33682656001 2025-07-26,18:43:11.000,207,11070771,124485,0,1753555390,13842.874825769999,-2.754165959995589,53073.33682656001 2025-07-26,18:43:12.000,207,11070715,124325,0,1753555391,13842.861353149994,-2.8105589999977383,53073.34381368 2025-07-26,18:43:13.000,207,11070737,124485,0,1753555392,13842.881562079994,-2.8810502999986056,53073.364775040005 2025-07-26,18:43:14.000,207,11070810,124285,0,1753555393,13842.895034699999,-2.944492470000114,53073.34381368 2025-07-26,18:43:15.000,207,11070815,123965,0,1753555394,13842.90850731999,-2.958590729998832,53073.33682656001 2025-07-26,18:43:16.000,207,11070684,124645,0,1753555395,13842.874825769999,-3.000885510002263,53073.294903840004 2025-07-26,18:43:17.000,207,11070732,124285,0,1753555396,13842.834407909999,-3.0713768099958543,53073.27394248 2025-07-26,18:43:18.000,207,11070725,124205,0,1753555397,13842.800726359994,-3.120720719998644,53073.25996824001 2025-07-26,18:43:19.000,207,11070754,124325,0,1753555398,13842.767044809989,-3.15596636999544,53073.245994000004 2025-07-26,18:43:20.000,207,11070694,124645,0,1753555399,13842.753572189999,-3.2476050600016606,53073.197084160005 2025-07-26,18:43:21.000,207,11070735,124445,0,1753555400,13842.726626949989,-3.2828507099984563,53073.14118720001 2025-07-26,18:43:22.000,207,11070713,124365,0,1753555401,13842.692945399998,-3.3462928799999645,53073.22503264 2025-07-26,18:43:23.000,207,11070767,124445,0,1753555402,13842.645791229988,-3.4026859200021136,53073.1062516 2025-07-26,18:43:24.000,207,11070687,124285,0,1753555403,13842.558219199993,-3.473177219995705,53073.1062516 2025-07-26,18:43:25.000,207,11070677,124285,0,1753555404,13842.591900749998,-3.5013737400004175,53073.08529024 2025-07-26,18:43:26.000,207,11070699,124765,0,1753555405,13842.544746580003,-3.522521129998495,53073.02240616001 2025-07-26,18:43:27.000,207,11070736,124165,0,1753555406,13842.443701930002,-3.6141598199974396,53072.99445768 2025-07-26,18:43:28.000,207,11070723,124445,0,1753555407,13842.423493000002,-3.635307209995517,53072.99445768 2025-07-26,18:43:29.000,207,11070736,124605,0,1753555408,13842.410020379997,-3.635307209995517,53073.029393280005 2025-07-26,18:43:30.000,207,11070747,124205,0,1753555409,13842.403284070002,-3.691700249997666,53072.99445768 2025-07-26,18:43:31.000,207,11070675,124405,0,1753555410,13842.342657280002,-3.7269459000017378,53073.029393280005 2025-07-26,18:43:32.000,207,11070721,124645,0,1753555411,13842.288766799997,-3.7762898099972517,53072.99445768 2025-07-26,18:43:33.000,207,11070656,124125,0,1753555412,13842.255085249992,-3.8256337200000416,53072.980483440006 2025-07-26,18:43:34.000,207,11070735,124445,0,1753555413,13842.180985840001,-3.8820267600021907,53072.959522080004 2025-07-26,18:43:35.000,207,11070703,124805,0,1753555414,13842.093413809991,-3.9313706699977047,53072.910612240004 2025-07-26,18:43:36.000,207,11070713,124485,0,1753555415,13842.005841779996,-4.023009359996649,53072.84074104 2025-07-26,18:43:37.000,207,11070699,124445,0,1753555416,13841.91826975,-4.072353269999439,53072.72894712 2025-07-26,18:43:38.000,207,11070635,124405,0,1753555417,13841.83069771999,-4.2344832599992515,53072.61715320001 2025-07-26,18:43:39.000,207,11070670,124645,0,1753555418,13841.79701617,-4.220385000000533,53072.63112744 2025-07-26,18:43:40.000,207,11070599,124525,0,1753555419,13841.763334619995,-4.276778039995406,53072.61016608 2025-07-26,18:43:41.000,207,11070669,124485,0,1753555420,13841.682498899994,-4.326121949998196,53072.54728200001 2025-07-26,18:43:42.000,207,11070635,124485,0,1753555421,13841.635344729999,-4.3402202099969145,53072.47042368001 2025-07-26,18:43:43.000,207,11070644,124285,0,1753555422,13841.574717939999,-4.347269339996274,53072.49138504 2025-07-26,18:43:44.000,207,11070604,124445,0,1753555423,13841.493882219998,-4.375465860000986,53072.37959112001 2025-07-26,18:43:45.000,207,11070582,124485,0,1753555424,13841.419782809993,-4.3966132499990636,53072.28177144001 2025-07-26,18:43:46.000,207,11070598,124365,0,1753555425,13841.392837569998,-4.4459571600018535,53072.239848720004 2025-07-26,18:43:47.000,207,11070581,124485,0,1753555426,13841.305265540002,-4.502350199996727,53072.1280548 2025-07-26,18:43:48.000,207,11070623,124445,0,1753555427,13841.285056610002,-4.47415367999929,53072.11408056001 2025-07-26,18:43:49.000,207,11070626,124165,0,1753555428,13841.237902439992,-4.509399329996086,53071.96735104001 2025-07-26,18:43:50.000,207,11070554,124285,0,1753555429,13841.210957199997,-4.438908029995218,53071.9883124 2025-07-26,18:43:51.000,207,11070595,124165,0,1753555430,13841.217693509992,-4.47415367999929,53071.925428320006 2025-07-26,18:43:52.000,207,11070561,124125,0,1753555431,13841.217693509992,-4.4248097699965,53071.8835056 2025-07-26,18:43:53.000,207,11070528,124125,0,1753555432,13841.237902439992,-4.4248097699965,53071.925428320006 2025-07-26,18:43:54.000,207,11070608,124405,0,1753555433,13841.217693509992,-4.368416730001627,53071.82760864001 2025-07-26,18:43:55.000,207,11070535,124045,0,1753555434,13841.231166129997,-4.304974560000119,53071.87651848001 2025-07-26,18:43:56.000,207,11070512,124205,0,1753555435,13841.244638750002,-4.2344832599992515,53071.86953136 2025-07-26,18:43:57.000,207,11070531,124325,0,1753555436,13841.237902439992,-4.171041089997743,53071.86953136 2025-07-26,18:43:58.000,207,11070552,124165,0,1753555437,13841.258111369993,-4.121697180002229,53071.89049272 2025-07-26,18:43:59.000,207,11070625,123965,0,1753555438,13841.278320299993,-4.051205880001362,53071.94638968001 2025-07-26,18:44:00.000,207,11070550,124325,0,1753555439,13841.298529229993,-4.01596022999729,53071.87651848001 2025-07-26,18:44:01.000,207,11070591,124125,0,1753555440,13841.244638750002,-3.9736654500011355,53071.94638968001 2025-07-26,18:44:02.000,207,11070601,124125,0,1753555441,13841.231166129997,-3.9595671899951412,53071.93241544 2025-07-26,18:44:03.000,207,11070560,124125,0,1753555442,13841.217693509992,-3.903174150000268,53071.8835056 2025-07-26,18:44:04.000,207,11070592,124165,0,1753555443,13841.177275649992,-3.903174150000268,53071.89747984001 2025-07-26,18:44:05.000,207,11070526,124205,0,1753555444,13841.123385170002,-3.8820267600021907,53071.8136344 2025-07-26,18:44:06.000,207,11070541,124045,0,1753555445,13841.116648859992,-3.8749776299955556,53071.79966016001 2025-07-26,18:44:07.000,207,11070561,124045,0,1753555446,13841.035813139992,-3.846781109998119,53071.76472456 2025-07-26,18:44:08.000,207,11070529,123765,0,1753555447,13841.062758380001,-3.8608793699968373,53071.70184048 2025-07-26,18:44:09.000,207,11070483,124165,0,1753555448,13840.941504800001,-3.896125020000909,53071.70882760001 2025-07-26,18:44:10.000,207,11070555,124165,0,1753555449,13840.894350629991,-3.896125020000909,53071.61100792001 2025-07-26,18:44:11.000,207,11070521,124045,0,1753555450,13840.847196459996,-3.9595671899951412,53071.61100792001 2025-07-26,18:44:12.000,207,11070527,123805,0,1753555451,13840.81351490999,-3.994812839999213,53071.54113672001 2025-07-26,18:44:13.000,207,11070501,123885,0,1753555452,13840.77983336,-4.044156750002003,53071.50620112 2025-07-26,18:44:14.000,207,11070526,123885,0,1753555453,13840.71920657,-4.072353269999439,53071.471265520006 2025-07-26,18:44:15.000,207,11070458,123925,0,1753555454,13840.73267918999,-4.107598919996235,53071.471265520006 2025-07-26,18:44:16.000,207,11070504,123844,0,1753555455,13840.67878871,-4.135795440000948,53071.4293428 2025-07-26,18:44:17.000,207,11070436,124005,0,1753555456,13840.65184346999,-4.192188479995821,53071.38742008 2025-07-26,18:44:18.000,207,11070495,124165,0,1753555457,13840.61816192,-4.227434129999892,53071.38742008 2025-07-26,18:44:19.000,207,11070450,123765,0,1753555458,13840.604689299995,-4.304974560000119,53071.2896004 2025-07-26,18:44:20.000,207,11070467,123844,0,1753555459,13840.61816192,-4.361367600002268,53071.26863904 2025-07-26,18:44:21.000,207,11070513,123965,0,1753555460,13840.584480369995,-4.354318469995633,53071.27562616001 2025-07-26,18:44:22.000,207,11070473,123885,0,1753555461,13840.584480369995,-4.3966132499990636,53071.26165192 2025-07-26,18:44:23.000,207,11070490,124045,0,1753555462,13840.57774406,-4.417760639997141,53071.2197292 2025-07-26,18:44:24.000,207,11070476,123885,0,1753555463,13840.584480369995,-4.467104549999931,53071.233703440004 2025-07-26,18:44:25.000,207,11070483,124165,0,1753555464,13840.604689299995,-4.509399329996086,53071.22671632001 2025-07-26,18:44:26.000,207,11070447,124005,0,1753555465,13840.624898229995,-4.488251939998008,53071.24069056 2025-07-26,18:44:27.000,207,11070476,124085,0,1753555466,13840.65184346999,-4.502350199996727,53071.2896004 2025-07-26,18:44:28.000,207,11070447,123925,0,1753555467,13840.685525019995,-4.5516941099995165,53071.254664800006 2025-07-26,18:44:29.000,207,11070436,124125,0,1753555468,13840.69899764,-4.593988889995671,53071.2197292 2025-07-26,18:44:30.000,207,11070440,124005,0,1753555469,13840.69226132999,-4.593988889995671,53071.2896004 2025-07-26,18:44:31.000,207,11070430,124005,0,1753555470,13840.73267918999,-4.622185410000384,53071.233703440004 2025-07-26,18:44:32.000,207,11070494,124045,0,1753555471,13840.77309704999,-4.629234539999743,53071.2896004 2025-07-26,18:44:33.000,207,11070475,124245,0,1753555472,13840.79330597999,-4.643332799998461,53071.27562616001 2025-07-26,18:44:34.000,207,11070512,124125,0,1753555473,13840.77983336,-4.65038192999782,53071.2896004 2025-07-26,18:44:35.000,207,11070488,123925,0,1753555474,13840.786569669996,-4.69972584000061,53071.19876784 2025-07-26,18:44:36.000,207,11070456,124045,0,1753555475,13840.81351490999,-4.770217140001478,53071.22671632001 2025-07-26,18:44:37.000,207,11070465,124045,0,1753555476,13840.75962443,-4.840708440002345,53071.184793600005 2025-07-26,18:44:38.000,207,11070454,124085,0,1753555477,13840.786569669996,-4.946445390000008,53071.2197292 2025-07-26,18:44:39.000,207,11070379,124165,0,1753555478,13840.746151809995,-4.988740169996163,53071.15684512001 2025-07-26,18:44:40.000,207,11070404,124285,0,1753555479,13840.75962443,-5.087427990001743,53071.135883760006 2025-07-26,18:44:41.000,207,11070431,124045,0,1753555480,13840.75962443,-5.143821029996616,53071.10793528001 2025-07-26,18:44:42.000,207,11070415,124045,0,1753555481,13840.746151809995,-5.221361459996842,53071.10793528001 2025-07-26,18:44:43.000,207,11070401,124165,0,1753555482,13840.75962443,-5.214312329997483,53071.066012560004 2025-07-26,18:44:44.000,207,11070405,124045,0,1753555483,13840.79330597999,-5.242508850002196,53071.07998680001 2025-07-26,18:44:45.000,207,11070422,124165,0,1753555484,13840.867405389996,-5.249557980001555,53071.086973920006 2025-07-26,18:44:46.000,207,11070393,124245,0,1753555485,13840.92129587,-5.305951019996428,53071.10094816 2025-07-26,18:44:47.000,207,11070432,124045,0,1753555486,13840.968450039996,-5.362344059998577,53071.10094816 2025-07-26,18:44:48.000,207,11070464,124125,0,1753555487,13841.069494689997,-5.313000149995787,53071.184793600005 2025-07-26,18:44:49.000,207,11070389,123805,0,1753555488,13841.116648859992,-5.33414754000114,53071.16383224 2025-07-26,18:44:50.000,207,11070392,124085,0,1753555489,13841.204220890002,-5.305951019996428,53071.20575496001 2025-07-26,18:44:51.000,207,11070451,124165,0,1753555490,13841.318738159993,-5.277754499998991,53071.24069056 2025-07-26,18:44:52.000,207,11070439,124165,0,1753555491,13841.372628639998,-5.256607110000914,53071.303574640006 2025-07-26,18:44:53.000,207,11070450,124365,0,1753555492,13841.507354839989,-5.235459719995561,53071.36645872 2025-07-26,18:44:54.000,207,11070438,124045,0,1753555493,13841.541036389994,-5.235459719995561,53071.33152312 2025-07-26,18:44:55.000,207,11070383,124005,0,1753555494,13841.62860841999,-5.249557980001555,53071.40838144 2025-07-26,18:44:56.000,207,11070424,124245,0,1753555495,13841.71618045,-5.235459719995561,53071.45729128 2025-07-26,18:44:57.000,207,11070471,124125,0,1753555496,13841.763334619995,-5.164968420001969,53071.49222688001 2025-07-26,18:44:58.000,207,11070472,124165,0,1753555497,13841.864379269995,-5.186115810000047,53071.590046560006 2025-07-26,18:44:59.000,207,11070434,124085,0,1753555498,13841.97216022999,-5.101526250000461,53071.617995040004 2025-07-26,18:45:00.000,207,11070440,124285,0,1753555499,13842.07994119,-5.045133209998312,53071.65991776001 2025-07-26,18:45:01.000,207,11070414,124165,0,1753555500,13842.228140009996,-4.953494519999367,53071.757737440006 2025-07-26,18:45:02.000,207,11070433,124085,0,1753555501,13842.349393589997,-4.890052349997859,53071.84158288 2025-07-26,18:45:03.000,207,11070465,124045,0,1753555502,13842.430229309997,-4.826610179996351,53071.83459576 2025-07-26,18:45:04.000,207,11070474,124205,0,1753555503,13842.497592409993,-4.805462789998273,53071.93241544 2025-07-26,18:45:05.000,207,11070492,123765,0,1753555504,13842.659263849993,-4.7631680100021185,53071.91145408 2025-07-26,18:45:06.000,207,11070399,124125,0,1753555505,13842.767044809989,-4.727922359998047,53071.94638968001 2025-07-26,18:45:07.000,207,11070487,124045,0,1753555506,13842.84788052999,-4.6574310599971795,53072.05119648 2025-07-26,18:45:08.000,207,11070492,124045,0,1753555507,13842.94892517999,-4.615136280001025,53072.093119200006 2025-07-26,18:45:09.000,207,11070397,124085,0,1753555508,13843.023024589995,-4.601038020002306,53072.16997752 2025-07-26,18:45:10.000,207,11070384,123965,0,1753555509,13843.097124,-4.615136280001025,53072.14901616 2025-07-26,18:45:11.000,207,11070420,123805,0,1753555510,13843.164487099995,-4.565792369998235,53072.17696464 2025-07-26,18:45:12.000,207,11070449,123565,0,1753555511,13843.204904959995,-4.537595850000798,53072.25382296001 2025-07-26,18:45:13.000,207,11070421,123445,0,1753555512,13843.265531749996,-4.502350199996727,53072.24683584 2025-07-26,18:45:14.000,207,11070438,123525,0,1753555513,13843.31942223,-4.488251939998008,53072.27478432 2025-07-26,18:45:15.000,207,11070441,123445,0,1753555514,13843.400257950001,-4.453006290001213,53072.358629760005 2025-07-26,18:45:16.000,207,11070476,122965,0,1753555515,13843.447412119996,-4.403662379998423,53072.40055248001 2025-07-26,18:45:17.000,207,11070450,123005,0,1753555516,13843.487829979997,-4.403662379998423,53072.42151384001 2025-07-26,18:45:18.000,207,11070429,122525,0,1753555517,13843.508038909997,-4.361367600002268,53072.47042368001 2025-07-26,18:45:19.000,207,11070466,123205,0,1753555518,13843.555193079992,-4.354318469995633,53072.50535928 2025-07-26,18:45:20.000,207,11070413,123325,0,1753555519,13843.622556180002,-4.29792543000076,53072.596191840006 2025-07-26,18:45:21.000,207,11070462,123285,0,1753555520,13843.689919279997,-4.24858151999797,53072.63112744 2025-07-26,18:45:22.000,207,11070459,123085,0,1753555521,13843.750546069998,-4.2344832599992515,53072.71497288001 2025-07-26,18:45:23.000,207,11070430,123365,0,1753555522,13843.743809760002,-4.227434129999892,53072.68003728 2025-07-26,18:45:24.000,207,11070492,123685,0,1753555523,13843.784227619988,-4.220385000000533,53072.71497288001 2025-07-26,18:45:25.000,207,11070419,123365,0,1753555524,13843.784227619988,-4.255630649997329,53072.67305016 2025-07-26,18:45:26.000,207,11070471,123605,0,1753555525,13843.730337139998,-4.29792543000076,53072.63112744 2025-07-26,18:45:27.000,207,11070410,123525,0,1753555526,13843.743809760002,-4.29792543000076,53072.5822176 2025-07-26,18:45:28.000,207,11070471,123685,0,1753555527,13843.716864519993,-4.2908763000014005,53072.61016608 2025-07-26,18:45:29.000,207,11070426,123725,0,1753555528,13843.710128209997,-4.319072819998837,53072.55426912 2025-07-26,18:45:30.000,207,11070417,124045,0,1753555529,13843.676446659993,-4.326121949998196,53072.56824336001 2025-07-26,18:45:31.000,207,11070403,123844,0,1753555530,13843.629292489997,-4.2908763000014005,53072.5123464 2025-07-26,18:45:32.000,207,11070446,123725,0,1753555531,13843.602347250002,-4.312023689999478,53072.50535928 2025-07-26,18:45:33.000,207,11070386,123885,0,1753555532,13843.588874629997,-4.262679779996688,53072.48439792 2025-07-26,18:45:34.000,207,11070367,124325,0,1753555533,13843.561929390002,-4.227434129999892,53072.49837216001 2025-07-26,18:45:35.000,207,11070442,124165,0,1753555534,13843.561929390002,-4.19923760999518,53072.456449440004 2025-07-26,18:45:36.000,207,11070425,123844,0,1753555535,13843.588874629997,-4.192188479995821,53072.48439792 2025-07-26,18:45:37.000,207,11070408,124205,0,1753555536,13843.609083559997,-4.128746310001588,53072.51933352001 2025-07-26,18:45:38.000,207,11070466,124165,0,1753555537,13843.595610939992,-4.135795440000948,53072.48439792 2025-07-26,18:45:39.000,207,11070380,124485,0,1753555538,13843.568665699997,-4.0794023999987985,53072.526320640005 2025-07-26,18:45:40.000,207,11070342,124325,0,1753555539,13843.561929390002,-4.100549789996876,53072.49138504 2025-07-26,18:45:41.000,207,11070451,124445,0,1753555540,13843.595610939992,-4.086451529998158,53072.575230480004 2025-07-26,18:45:42.000,207,11070421,124525,0,1753555541,13843.582138320002,-4.030058489996009,53072.51933352001 2025-07-26,18:45:43.000,207,11070452,124445,0,1753555542,13843.602347250002,-4.023009359996649,53072.56824336001 2025-07-26,18:45:44.000,207,11070418,124285,0,1753555543,13843.656237729992,-3.9313706699977047,53072.61016608 2025-07-26,18:45:45.000,207,11070446,124405,0,1753555544,13843.636028799992,-3.9243215399983455,53072.645101680006 2025-07-26,18:45:46.000,207,11070466,124605,0,1753555545,13843.649501419997,-3.938419799997064,53072.60317896 2025-07-26,18:45:47.000,207,11070447,124645,0,1753555546,13843.689919279997,-3.9102232799996273,53072.68702440001 2025-07-26,18:45:48.000,207,11070455,124525,0,1753555547,13843.696655589993,-3.846781109998119,53072.75689560001 2025-07-26,18:45:49.000,207,11070396,124605,0,1753555548,13843.689919279997,-3.846781109998119,53072.84074104 2025-07-26,18:45:50.000,207,11070417,124485,0,1753555549,13843.757282379993,-3.783338939996611,53072.84074104 2025-07-26,18:45:51.000,207,11070462,124685,0,1753555550,13843.784227619988,-3.8044863300019642,53072.84074104 2025-07-26,18:45:52.000,207,11070426,124325,0,1753555551,13843.817909169993,-3.783338939996611,53072.87567664 2025-07-26,18:45:53.000,207,11070483,124405,0,1753555552,13843.851590719998,-3.6987493799970252,53072.931573600006 2025-07-26,18:45:54.000,207,11070457,124565,0,1753555553,13843.892008579998,-3.6141598199974396,53072.99445768 2025-07-26,18:45:55.000,207,11070415,124485,0,1753555554,13843.898744889993,-3.593012429999362,53072.97349632001 2025-07-26,18:45:56.000,207,11070436,124645,0,1753555555,13844.013262159999,-3.5507176499959314,53072.95253496001 2025-07-26,18:45:57.000,207,11070464,124445,0,1753555556,13844.026734779989,-3.5154719999991357,53072.94554784 2025-07-26,18:45:58.000,207,11070407,124565,0,1753555557,13844.10757049999,-3.5013737400004175,53072.9665092 2025-07-26,18:45:59.000,207,11070506,124445,0,1753555558,13844.16819728999,-3.4590789599969867,53073.00144480001 2025-07-26,18:46:00.000,207,11070470,124765,0,1753555559,13844.27597825,-3.367440269998042,53073.07131600001 2025-07-26,18:46:01.000,207,11070422,124365,0,1753555560,13844.323132419995,-3.3462928799999645,53073.05035464001 2025-07-26,18:46:02.000,207,11070508,124885,0,1753555561,13844.35681397,-3.311047229995893,53073.099264480006 2025-07-26,18:46:03.000,207,11070492,124485,0,1753555562,13844.45112230999,-3.2476050600016606,53073.078303120004 2025-07-26,18:46:04.000,207,11070431,124445,0,1753555563,13844.525221719996,-3.212359409997589,53073.078303120004 2025-07-26,18:46:05.000,207,11070479,124645,0,1753555564,13844.552166959991,-3.1982611499988707,53073.13420008 2025-07-26,18:46:06.000,207,11070466,124725,0,1753555565,13844.646475299996,-3.163015500002075,53073.16214856 2025-07-26,18:46:07.000,207,11070503,124405,0,1753555566,13844.754256259992,-3.120720719998644,53073.1761228 2025-07-26,18:46:08.000,207,11070490,124565,0,1753555567,13844.828355669997,-3.0925242000012076,53073.25298112 2025-07-26,18:46:09.000,207,11070530,124565,0,1753555568,13844.942872940002,-3.000885510002263,53073.30189096 2025-07-26,18:46:10.000,207,11070505,124765,0,1753555569,13845.003499729988,-2.993836379995628,53073.28791672001 2025-07-26,18:46:11.000,207,11070490,124565,0,1753555570,13845.111280689998,-2.9303942100013955,53073.33682656001 2025-07-26,18:46:12.000,207,11070496,124565,0,1753555571,13845.158434859994,-2.895148559997324,53073.39272352 2025-07-26,18:46:13.000,207,11070538,124605,0,1753555572,13845.272952129999,-2.859902910000528,53073.40669776001 2025-07-26,18:46:14.000,207,11070527,124525,0,1753555573,13845.272952129999,-2.8246572599964566,53073.434646240006 2025-07-26,18:46:15.000,207,11070551,124365,0,1753555574,13845.46830511999,-2.8246572599964566,53073.51150456 2025-07-26,18:46:16.000,207,11070519,124605,0,1753555575,13845.47504143,-2.8246572599964566,53073.53945304 2025-07-26,18:46:17.000,207,11070458,124685,0,1753555576,13845.52893190999,-2.8317063899958157,53073.54644016 2025-07-26,18:46:18.000,207,11070538,124405,0,1753555577,13845.59629501,-2.803509869998379,53073.55342728001 2025-07-26,18:46:19.000,207,11070577,124285,0,1753555578,13845.62997655999,-2.7823624800003017,53073.581375760004 2025-07-26,18:46:20.000,207,11070537,124605,0,1753555579,13845.704075969996,-2.7753133500009426,53073.64425984001 2025-07-26,18:46:21.000,207,11070553,124685,0,1753555580,13845.710812279991,-2.74711682999623,53073.64425984001 2025-07-26,18:46:22.000,207,11070537,124685,0,1753555581,13845.784911689996,-2.697772920000716,53073.68618256 2025-07-26,18:46:23.000,207,11070567,124125,0,1753555582,13845.872483719992,-2.6272816199998488,53073.749066640004 2025-07-26,18:46:24.000,207,11070546,124525,0,1753555583,13845.912901579992,-2.6625272699966445,53073.770028000006 2025-07-26,18:46:25.000,207,11070549,124245,0,1753555584,13845.960055750002,-2.6625272699966445,53073.77701512 2025-07-26,18:46:26.000,207,11070550,124285,0,1753555585,13845.953319439992,-2.6272816199998488,53073.84688632 2025-07-26,18:46:27.000,207,11070546,124645,0,1753555586,13846.047627779997,-2.5708885799976997,53073.83989920001 2025-07-26,18:46:28.000,207,11070583,124405,0,1753555587,13846.061100400002,-2.5144955399955506,53073.88880904001 2025-07-26,18:46:29.000,207,11070556,124645,0,1753555588,13846.074573019992,-2.5003972799968324,53073.95169312 2025-07-26,18:46:30.000,207,11070582,124525,0,1753555589,13846.088045639997,-2.4581025000006775,53073.97265448 2025-07-26,18:46:31.000,207,11070567,124645,0,1753555590,13846.155408739993,-2.3946603299991693,53074.02156432 2025-07-26,18:46:32.000,207,11070552,124525,0,1753555591,13846.141936120002,-2.4017094599985285,53074.07047416 2025-07-26,18:46:33.000,207,11070545,124645,0,1753555592,13846.135199809993,-2.3382672899970203,53074.084448400004 2025-07-26,18:46:34.000,207,11070507,124325,0,1753555593,13846.108254569997,-2.274825119995512,53074.09842264001 2025-07-26,18:46:35.000,207,11070519,124165,0,1753555594,13846.047627779997,-2.281874250002147,53074.14733248001 2025-07-26,18:46:36.000,207,11070563,124365,0,1753555595,13846.034155159992,-2.267775989996153,53074.18226808 2025-07-26,18:46:37.000,207,11070600,124645,0,1753555596,13846.020682540002,-2.225481209999998,53074.1892552 2025-07-26,18:46:38.000,207,11070583,124405,0,1753555597,13846.013946229992,-2.225481209999998,53074.23816504 2025-07-26,18:46:39.000,207,11070542,124565,0,1753555598,13845.980264680002,-2.2043338200019207,53074.252139280004 2025-07-26,18:46:40.000,207,11070559,124365,0,1753555599,13845.960055750002,-2.2043338200019207,53074.26611352001 2025-07-26,18:46:41.000,207,11070605,124645,0,1753555600,13845.899428960001,-2.2395794699987164,53074.28707488 2025-07-26,18:46:42.000,207,11070616,124645,0,1753555601,13845.838802170001,-2.2536777299974347,53074.29406200001 2025-07-26,18:46:43.000,207,11070626,124485,0,1753555602,13845.811856929991,-2.2325303399993572,53074.36393320001 2025-07-26,18:46:44.000,207,11070546,124325,0,1753555603,13845.71754859,-2.2889233800015063,53074.35694608 2025-07-26,18:46:45.000,207,11070603,124205,0,1753555604,13845.67713073,-2.3382672899970203,53074.34995896 2025-07-26,18:46:46.000,207,11070590,124205,0,1753555605,13845.67039441999,-2.4158077199972467,53074.419830160004 2025-07-26,18:46:47.000,207,11070604,124285,0,1753555606,13845.60976762999,-2.479249889998755,53074.39188168001 2025-07-26,18:46:48.000,207,11070584,124565,0,1753555607,13845.57608608,-2.584986839996418,53074.41284304001 2025-07-26,18:46:49.000,207,11070550,124405,0,1753555608,13845.46830511999,-2.733018569997512,53074.36393320001 2025-07-26,18:46:50.000,207,11070595,123685,0,1753555609,13845.40767832999,-2.902197689996683,53074.3289976 2025-07-26,18:46:51.000,207,11070619,124245,0,1753555610,13845.313369989999,-2.9726889899975504,53074.29406200001 2025-07-26,18:46:52.000,207,11070620,123965,0,1753555611,13845.299897369994,-3.106622459999926,53074.28008776 2025-07-26,18:46:53.000,207,11070552,124205,0,1753555612,13845.239270579994,-3.2335067999956664,53074.28008776 2025-07-26,18:46:54.000,207,11070618,124165,0,1753555613,13845.246006889989,-3.3462928799999645,53074.31502336001 2025-07-26,18:46:55.000,207,11070592,124245,0,1753555614,13845.252743199999,-3.48022635000234,53074.252139280004 2025-07-26,18:46:56.000,207,11070622,124205,0,1753555615,13845.252743199999,-3.6212089499967988,53074.28707488 2025-07-26,18:46:57.000,207,11070609,124405,0,1753555616,13845.272952129999,-3.7621915499985334,53074.28707488 2025-07-26,18:46:58.000,207,11070662,124365,0,1753555617,13845.35378785,-3.8679284999961965,53074.273100640006 2025-07-26,18:46:59.000,207,11070558,124525,0,1753555618,13845.421150949995,-3.9877637099998537,53074.252139280004 2025-07-26,18:47:00.000,207,11070617,124205,0,1753555619,13845.47504143,-4.100549789996876,53074.2591264 2025-07-26,18:47:01.000,207,11070558,124485,0,1753555620,13845.603031319995,-4.1851393499964615,53074.252139280004 2025-07-26,18:47:02.000,207,11070618,124325,0,1753555621,13845.6569218,-4.262679779996688,53074.22419080001 2025-07-26,18:47:03.000,207,11070569,124205,0,1753555622,13845.798384310001,-4.333171079997555,53074.252139280004 2025-07-26,18:47:04.000,207,11070574,124285,0,1753555623,13845.879220030001,-4.417760639997141,53074.24515216001 2025-07-26,18:47:05.000,207,11070613,124005,0,1753555624,13845.987000989997,-4.467104549999931,53074.26611352001 2025-07-26,18:47:06.000,207,11070592,124405,0,1753555625,13846.155408739993,-4.47415367999929,53074.301049120004 2025-07-26,18:47:07.000,207,11070632,124125,0,1753555626,13846.296871249993,-4.516448459995445,53074.34995896 2025-07-26,18:47:08.000,207,11070579,124325,0,1753555627,13846.411388519999,-4.537595850000798,53074.36393320001 2025-07-26,18:47:09.000,207,11070636,124285,0,1753555628,13846.54611471999,-4.572841499997594,53074.28008776 2025-07-26,18:47:10.000,207,11070593,124285,0,1753555629,13846.660631989995,-4.615136280001025,53074.301049120004 2025-07-26,18:47:11.000,207,11070623,124365,0,1753555630,13846.80883080999,-4.601038020002306,53074.36393320001 2025-07-26,18:47:12.000,207,11070646,124285,0,1753555631,13847.004183799996,-4.636283669999102,53074.39188168001 2025-07-26,18:47:13.000,207,11070558,124405,0,1753555632,13847.186064169997,-4.593988889995671,53074.51066272001 2025-07-26,18:47:14.000,207,11070576,124485,0,1753555633,13847.361208230002,-4.579890629996953,53074.48271424001 2025-07-26,18:47:15.000,207,11070674,124485,0,1753555634,13847.495934429993,-4.565792369998235,53074.54559832 2025-07-26,18:47:16.000,207,11070574,124405,0,1753555635,13847.664342179989,-4.530546720001439,53074.51066272001 2025-07-26,18:47:17.000,207,11070559,124685,0,1753555636,13847.812541,-4.5516941099995165,53074.587521040005 2025-07-26,18:47:18.000,207,11070615,124445,0,1753555637,13847.920321959995,-4.558743239998876,53074.61546952 2025-07-26,18:47:19.000,207,11070616,124605,0,1753555638,13848.02810291999,-4.5516941099995165,53074.706302080005 2025-07-26,18:47:20.000,207,11070553,124485,0,1753555639,13848.13588388,-4.565792369998235,53074.72027632 2025-07-26,18:47:21.000,207,11070589,124645,0,1753555640,13848.304291629996,-4.544644980000157,53074.76918616001 2025-07-26,18:47:22.000,207,11070590,124485,0,1753555641,13848.412072589992,-4.509399329996086,53074.84604448001 2025-07-26,18:47:23.000,207,11070639,124285,0,1753555642,13848.567007719997,-4.502350199996727,53074.89495432001 2025-07-26,18:47:24.000,207,11070636,124485,0,1753555643,13848.661316059988,-4.460055420000572,53074.971812640004 2025-07-26,18:47:25.000,207,11070613,124365,0,1753555644,13848.796042259994,-4.4248097699965,53075.0277096 2025-07-26,18:47:26.000,207,11070643,124645,0,1753555645,13848.856669049994,-4.354318469995633,53075.06264520001 2025-07-26,18:47:27.000,207,11070649,124325,0,1753555646,13848.97118632,-4.333171079997555,53075.139503520004 2025-07-26,18:47:28.000,207,11070635,124325,0,1753555647,13849.02507679999,-4.29792543000076,53075.18142624001 2025-07-26,18:47:29.000,207,11070593,124125,0,1753555648,13849.038549419995,-4.255630649997329,53075.2373232 2025-07-26,18:47:30.000,207,11070593,124125,0,1753555649,13849.02507679999,-4.220385000000533,53075.21636184 2025-07-26,18:47:31.000,207,11070610,124325,0,1753555650,13849.03181311,-4.128746310001588,53075.27225880001 2025-07-26,18:47:32.000,207,11070609,123965,0,1753555651,13849.05202204,-4.072353269999439,53075.31418152 2025-07-26,18:47:33.000,207,11070660,124005,0,1753555652,13849.04528572999,-3.9877637099998537,53075.37007848001 2025-07-26,18:47:34.000,207,11070589,124325,0,1753555653,13848.98465893999,-3.8820267600021907,53075.37007848001 2025-07-26,18:47:35.000,207,11070608,123525,0,1753555654,13848.957713699994,-3.846781109998119,53075.38405272 2025-07-26,18:47:36.000,207,11070575,123725,0,1753555655,13848.92403214999,-3.7269459000017378,53075.36309136 2025-07-26,18:47:37.000,207,11070602,123965,0,1753555656,13848.796042259994,-3.741044160000456,53075.495846640006 2025-07-26,18:47:38.000,207,11070624,123844,0,1753555657,13848.721942849988,-3.642356340002152,53075.474885280004 2025-07-26,18:47:39.000,207,11070577,123685,0,1753555658,13848.627634509998,-3.6071106899980805,53075.50982088 2025-07-26,18:47:40.000,207,11070552,123844,0,1753555659,13848.573744029993,-3.578914170000644,53075.57969208 2025-07-26,18:47:41.000,207,11070610,123605,0,1753555660,13848.412072589992,-3.5507176499959314,53075.56571784001 2025-07-26,18:47:42.000,207,11070616,123525,0,1753555661,13848.263873769996,-3.48022635000234,53075.60764056001 2025-07-26,18:47:43.000,207,11070670,123445,0,1753555662,13848.149356499991,-3.4590789599969867,53075.593666320005 2025-07-26,18:47:44.000,207,11070620,123645,0,1753555663,13848.08872970999,-3.3462928799999645,53075.6216148 2025-07-26,18:47:45.000,207,11070621,123925,0,1753555664,13847.99442137,-3.2969489699971746,53075.5517436 2025-07-26,18:47:46.000,207,11070579,124205,0,1753555665,13847.812541,-3.2546541900010197,53075.52379512 2025-07-26,18:47:47.000,207,11070591,124445,0,1753555666,13847.698023729994,-3.20531027999823,53075.544756480005 2025-07-26,18:47:48.000,207,11070615,124845,0,1753555667,13847.543088599989,-3.2405559300023015,53075.56571784001 2025-07-26,18:47:49.000,207,11070589,124925,0,1753555668,13847.367944539998,-3.2546541900010197,53075.53078224 2025-07-26,18:47:50.000,207,11070579,124685,0,1753555669,13847.165855239997,-3.261703320000379,53075.51680800001 2025-07-26,18:47:51.000,207,11070606,124485,0,1753555670,13847.017656420001,-3.325145490001887,53075.44693680001 2025-07-26,18:47:52.000,207,11070559,124325,0,1753555671,13846.862721289996,-3.325145490001887,53075.43994968001 2025-07-26,18:47:53.000,207,11070596,123965,0,1753555672,13846.66736829999,-3.332194620001246,53075.39802696001 2025-07-26,18:47:54.000,207,11070578,123965,0,1753555673,13846.532642099999,-3.3603911399986828,53075.37007848001 2025-07-26,18:47:55.000,207,11070609,123645,0,1753555674,13846.418124829994,-3.3603911399986828,53075.37007848001 2025-07-26,18:47:56.000,207,11070540,123645,0,1753555675,13846.303607559988,-3.3885876599961193,53075.35610424 2025-07-26,18:47:57.000,207,11070578,123685,0,1753555676,13846.209299219998,-3.43088243999955,53075.24431032 2025-07-26,18:47:58.000,207,11070573,123085,0,1753555677,13846.027418849997,-3.487275480001699,53075.22334896 2025-07-26,18:47:59.000,207,11070613,123365,0,1753555678,13845.946583129997,-3.5154719999991357,53075.20238760001 2025-07-26,18:48:00.000,207,11070571,123405,0,1753555679,13845.912901579992,-3.571865040001285,53075.160464880006 2025-07-26,18:48:01.000,207,11070549,123285,0,1753555680,13845.865747409996,-3.635307209995517,53075.139503520004 2025-07-26,18:48:02.000,207,11070582,123365,0,1753555681,13845.798384310001,-3.6705528599995887,53075.10456792001 2025-07-26,18:48:03.000,207,11070522,123525,0,1753555682,13845.784911689996,-3.6635037300002296,53075.08360656001 2025-07-26,18:48:04.000,207,11070599,123645,0,1753555683,13845.825329549996,-3.7128476399957435,53075.06264520001 2025-07-26,18:48:05.000,207,11070616,123525,0,1753555684,13845.838802170001,-3.7621915499985334,53075.01373536001 2025-07-26,18:48:06.000,207,11070617,123405,0,1753555685,13845.919637890001,-3.7198967699951027,53075.01373536001 2025-07-26,18:48:07.000,207,11070570,123605,0,1753555686,13845.933110509992,-3.7269459000017378,53074.93687704001 2025-07-26,18:48:08.000,207,11070649,123445,0,1753555687,13846.020682540002,-3.7198967699951027,53074.971812640004 2025-07-26,18:48:09.000,207,11070592,123525,0,1753555688,13846.061100400002,-3.7762898099972517,53074.95085128 2025-07-26,18:48:10.000,207,11070570,123485,0,1753555689,13846.155408739993,-3.7269459000017378,53074.93687704001 2025-07-26,18:48:11.000,207,11070578,123365,0,1753555690,13846.216035529993,-3.7198967699951027,53074.943864160006 2025-07-26,18:48:12.000,207,11070558,123445,0,1753555691,13846.317080179993,-3.6705528599995887,53074.88098008 2025-07-26,18:48:13.000,207,11070630,123685,0,1753555692,13846.445070069989,-3.691700249997666,53074.90892856 2025-07-26,18:48:14.000,207,11070619,123645,0,1753555693,13846.519169479994,-3.635307209995517,53074.84604448001 2025-07-26,18:48:15.000,207,11070588,123725,0,1753555694,13846.68757722999,-3.6494054700015113,53074.873992960005 2025-07-26,18:48:16.000,207,11070605,123765,0,1753555695,13846.781885569995,-3.6071106899980805,53074.8530316 2025-07-26,18:48:17.000,207,11070584,123844,0,1753555696,13846.87619391,-3.585963300000003,53074.8879672 2025-07-26,18:48:18.000,207,11070582,123765,0,1753555697,13847.004183799996,-3.571865040001285,53074.86700584001 2025-07-26,18:48:19.000,207,11070594,123645,0,1753555698,13847.118701070001,-3.5577667799952906,53074.86001872 2025-07-26,18:48:20.000,207,11070592,123844,0,1753555699,13847.266899889997,-3.5648159100019257,53074.86001872 2025-07-26,18:48:21.000,207,11070564,123405,0,1753555700,13847.388153469998,-3.5013737400004175,53074.8530316 2025-07-26,18:48:22.000,207,11070613,123725,0,1753555701,13847.516143359993,-3.522521129998495,53074.95085128 2025-07-26,18:48:23.000,207,11070588,123965,0,1753555702,13847.677814799994,-3.529570259997854,53074.93687704001 2025-07-26,18:48:24.000,207,11070578,123805,0,1753555703,13847.819277309995,-3.578914170000644,53074.95085128 2025-07-26,18:48:25.000,207,11070564,124325,0,1753555704,13847.95400351,-3.585963300000003,53074.97879976 2025-07-26,18:48:26.000,207,11070582,124005,0,1753555705,13848.06852077999,-3.585963300000003,53074.97879976 2025-07-26,18:48:27.000,207,11070599,124165,0,1753555706,13848.216719600001,-3.642356340002152,53074.971812640004 2025-07-26,18:48:28.000,207,11070613,124045,0,1753555707,13848.358182110002,-3.6141598199974396,53075.06264520001 2025-07-26,18:48:29.000,207,11070574,124045,0,1753555708,13848.459226760002,-3.677601989998948,53075.06264520001 2025-07-26,18:48:30.000,207,11070612,124085,0,1753555709,13848.674788679993,-3.677601989998948,53075.14649064 2025-07-26,18:48:31.000,207,11070560,124005,0,1753555710,13848.715206539993,-3.7269459000017378,53075.19540048 2025-07-26,18:48:32.000,207,11070558,123925,0,1753555711,13848.809514879998,-3.6141598199974396,53075.31418152 2025-07-26,18:48:33.000,207,11070578,124165,0,1753555712,13848.917295839994,-3.6494054700015113,53075.31418152 2025-07-26,18:48:34.000,207,11070552,123965,0,1753555713,13849.03181311,-3.691700249997666,53075.32116864001 2025-07-26,18:48:35.000,207,11070570,124005,0,1753555714,13849.10591251999,-3.684651119998307,53075.328155760006 2025-07-26,18:48:36.000,207,11070633,124165,0,1753555715,13849.14633037999,-3.6705528599995887,53075.34911712001 2025-07-26,18:48:37.000,207,11070630,124045,0,1753555716,13849.240638719995,-3.6564546000008704,53075.34911712001 2025-07-26,18:48:38.000,207,11070565,124125,0,1753555717,13849.32821074999,-3.677601989998948,53075.29322016 2025-07-26,18:48:39.000,207,11070520,124045,0,1753555718,13849.341683369996,-3.677601989998948,53075.35610424 2025-07-26,18:48:40.000,207,11070625,124245,0,1753555719,13849.409046469991,-3.6494054700015113,53075.44693680001 2025-07-26,18:48:41.000,207,11070614,124165,0,1753555720,13849.469673259991,-3.7057985099963844,53075.46789816001 2025-07-26,18:48:42.000,207,11070619,124365,0,1753555721,13849.516827430001,-3.7128476399957435,53075.57270496 2025-07-26,18:48:43.000,207,11070591,124125,0,1753555722,13849.604399459997,-3.7198967699951027,53075.57270496 2025-07-26,18:48:44.000,207,11070630,125085,0,1753555723,13849.631344699992,-3.741044160000456,53075.64956328 2025-07-26,18:48:45.000,207,11070593,124325,0,1753555724,13849.685235179997,-3.7621915499985334,53075.65655040001 2025-07-26,18:48:46.000,207,11070593,124085,0,1753555725,13849.691971489992,-3.7551424199991743,53075.70546024001 2025-07-26,18:48:47.000,207,11070603,124245,0,1753555726,13849.732389349992,-3.83973197999876,53075.691486 2025-07-26,18:48:48.000,207,11070589,124645,0,1753555727,13849.793016139993,-3.853830239997478,53075.71943448 2025-07-26,18:48:49.000,207,11070553,124245,0,1753555728,13849.752598279993,-3.903174150000268,53075.74738296 2025-07-26,18:48:50.000,207,11070568,124685,0,1753555729,13849.712180419992,-3.8820267600021907,53075.76834432 2025-07-26,18:48:51.000,207,11070560,125005,0,1753555730,13849.739125660002,-3.8820267600021907,53075.83821552 2025-07-26,18:48:52.000,207,11070582,124965,0,1753555731,13849.732389349992,-3.9102232799996273,53075.87315112001 2025-07-26,18:48:53.000,207,11070597,125085,0,1753555732,13849.678498870002,-3.9172724099989864,53075.831228400006 2025-07-26,18:48:54.000,207,11070585,125245,0,1753555733,13849.685235179997,-3.9313706699977047,53075.89411248 2025-07-26,18:48:55.000,207,11070605,125205,0,1753555734,13849.658289940002,-3.9736654500011355,53075.87315112001 2025-07-26,18:48:56.000,207,11070611,125205,0,1753555735,13849.604399459997,-3.9807145800004946,53075.87315112001 2025-07-26,18:48:57.000,207,11070605,125285,0,1753555736,13849.590926839992,-4.023009359996649,53075.90109960001 2025-07-26,18:48:58.000,207,11070549,125245,0,1753555737,13849.537036360001,-4.051205880001362,53075.83821552 2025-07-26,18:48:59.000,207,11070585,125085,0,1753555738,13849.510091119992,-3.994812839999213,53075.91507384 2025-07-26,18:49:00.000,207,11070558,125165,0,1753555739,13849.489882189991,-3.9595671899951412,53075.9360352 2025-07-26,18:49:01.000,207,11070560,125205,0,1753555740,13849.442728019996,-4.01596022999729,53075.96398368 2025-07-26,18:49:02.000,207,11070575,125085,0,1753555741,13849.32821074999,-4.037107619995368,53076.0059064 2025-07-26,18:49:03.000,207,11070533,125125,0,1753555742,13849.321474439996,-4.06530414000008,53075.998919280006 2025-07-26,18:49:04.000,207,11070619,125285,0,1753555743,13849.22716609999,-4.100549789996876,53075.99193216001 2025-07-26,18:49:05.000,207,11070547,125365,0,1753555744,13849.21369348,-4.156942829999025,53075.9360352 2025-07-26,18:49:06.000,207,11070626,125445,0,1753555745,13849.12612144999,-4.135795440000948,53075.91507384 2025-07-26,18:49:07.000,207,11070566,125205,0,1753555746,13849.078967279995,-4.178090219997102,53076.01988064001 2025-07-26,18:49:08.000,207,11070586,125125,0,1753555747,13849.07223097,-4.192188479995821,53076.01988064001 2025-07-26,18:49:09.000,207,11070569,124165,0,1753555748,13848.98465893999,-4.206286740001815,53076.01289352 2025-07-26,18:49:10.000,207,11070550,124645,0,1753555749,13848.937504769994,-4.220385000000533,53076.0059064 2025-07-26,18:49:11.000,207,11070631,124445,0,1753555750,13848.890350599999,-4.276778039995406,53076.0059064 2025-07-26,18:49:12.000,207,11070619,124325,0,1753555751,13848.876877979994,-4.333171079997555,53075.98494504 2025-07-26,18:49:13.000,207,11070630,124445,0,1753555752,13848.836460119994,-4.326121949998196,53076.0059064 2025-07-26,18:49:14.000,207,11070638,124565,0,1753555753,13848.816251189994,-4.361367600002268,53075.977957920004 2025-07-26,18:49:15.000,207,11070616,124485,0,1753555754,13848.742151779988,-4.389564119999704,53076.0059064 2025-07-26,18:49:16.000,207,11070617,124325,0,1753555755,13848.728679159998,-4.410711509997782,53075.88712536 2025-07-26,18:49:17.000,207,11070589,124645,0,1753555756,13848.715206539993,-4.4248097699965,53076.01988064001 2025-07-26,18:49:18.000,207,11070612,124365,0,1753555757,13848.681524989988,-4.4953010699973674,53075.91507384 2025-07-26,18:49:19.000,207,11070641,124285,0,1753555758,13848.641107129988,-4.4953010699973674,53075.89411248 2025-07-26,18:49:20.000,207,11070545,124405,0,1753555759,13848.641107129988,-4.558743239998876,53075.87315112001 2025-07-26,18:49:21.000,207,11070572,124285,0,1753555760,13848.674788679993,-4.629234539999743,53075.866164 2025-07-26,18:49:22.000,207,11070603,124325,0,1753555761,13848.627634509998,-4.678578449995257,53075.84520264 2025-07-26,18:49:23.000,207,11070572,124485,0,1753555762,13848.647843439998,-4.7067749699999695,53075.90808672 2025-07-26,18:49:24.000,207,11070597,124325,0,1753555763,13848.674788679993,-4.678578449995257,53075.87315112001 2025-07-26,18:49:25.000,207,11070573,124525,0,1753555764,13848.668052369998,-4.713824099999329,53075.880138240005 2025-07-26,18:49:26.000,207,11070558,124445,0,1753555765,13848.668052369998,-4.678578449995257,53075.831228400006 2025-07-26,18:49:27.000,207,11070624,124445,0,1753555766,13848.694997609993,-4.671529319995898,53075.83821552 2025-07-26,18:49:28.000,207,11070531,124525,0,1753555767,13848.681524989988,-4.727922359998047,53075.82424128001 2025-07-26,18:49:29.000,207,11070549,124445,0,1753555768,13848.708470229998,-4.678578449995257,53075.7962928 2025-07-26,18:49:30.000,207,11070595,124165,0,1753555769,13848.674788679993,-4.664480189996539,53075.810267040004 2025-07-26,18:49:31.000,207,11070631,124285,0,1753555770,13848.708470229998,-4.69972584000061,53075.80327992001 2025-07-26,18:49:32.000,207,11070580,124325,0,1753555771,13848.721942849988,-4.720873229998688,53075.866164 2025-07-26,18:49:33.000,207,11070608,123965,0,1753555772,13848.694997609993,-4.678578449995257,53075.831228400006 2025-07-26,18:49:34.000,207,11070604,124805,0,1753555773,13848.674788679993,-4.727922359998047,53075.81725416 2025-07-26,18:49:35.000,207,11070604,124325,0,1753555774,13848.755624399993,-4.770217140001478,53075.831228400006 2025-07-26,18:49:36.000,207,11070559,124485,0,1753555775,13848.762360709989,-4.749069749996124,53075.80327992001 2025-07-26,18:49:37.000,207,11070603,124205,0,1753555776,13848.796042259994,-4.791364529999555,53075.810267040004 2025-07-26,18:49:38.000,207,11070592,124405,0,1753555777,13848.789305949998,-4.819561049996992,53075.78930568 2025-07-26,18:49:39.000,207,11070621,124605,0,1753555778,13848.769097019998,-4.875954089999141,53075.80327992001 2025-07-26,18:49:40.000,207,11070562,124365,0,1753555779,13848.789305949998,-4.875954089999141,53075.77533144001 2025-07-26,18:49:41.000,207,11070574,124365,0,1753555780,13848.796042259994,-4.897101479997218,53075.761357200005 2025-07-26,18:49:42.000,207,11070562,124365,0,1753555781,13848.822987499989,-4.9182488699952955,53075.78231856001 2025-07-26,18:49:43.000,207,11070635,124325,0,1753555782,13848.816251189994,-5.009887560001516,53075.80327992001 2025-07-26,18:49:44.000,207,11070567,124125,0,1753555783,13848.809514879998,-5.038084079998953,53075.81725416 2025-07-26,18:49:45.000,207,11070572,124405,0,1753555784,13848.802778569989,-5.05923146999703,53075.82424128001 2025-07-26,18:49:46.000,207,11070592,124365,0,1753555785,13848.822987499989,-5.016936690000875,53075.74738296 2025-07-26,18:49:47.000,207,11070628,124205,0,1753555786,13848.843196429989,-5.031034949999594,53075.76834432 2025-07-26,18:49:48.000,207,11070568,124445,0,1753555787,13848.90382321999,-5.087427990001743,53075.761357200005 2025-07-26,18:49:49.000,207,11070574,124205,0,1753555788,13848.930768459999,-5.045133209998312,53075.76834432 2025-07-26,18:49:50.000,207,11070582,124125,0,1753555789,13848.890350599999,-5.052182339997671,53075.78930568 2025-07-26,18:49:51.000,207,11070561,124325,0,1753555790,13848.90382321999,-5.009887560001516,53075.78930568 2025-07-26,18:49:52.000,207,11070577,124325,0,1753555791,13848.950977389999,-5.031034949999594,53075.75437008001 2025-07-26,18:49:53.000,207,11070564,124245,0,1753555792,13848.937504769994,-4.974641909997445,53075.75437008001 2025-07-26,18:49:54.000,207,11070597,124325,0,1753555793,13848.930768459999,-4.981691039996804,53075.78231856001 2025-07-26,18:49:55.000,207,11070603,124165,0,1753555794,13848.957713699994,-5.002838430002157,53075.82424128001 2025-07-26,18:49:56.000,207,11070575,124365,0,1753555795,13848.977922629994,-4.988740169996163,53075.7962928 2025-07-26,18:49:57.000,207,11070575,124405,0,1753555796,13848.890350599999,-4.974641909997445,53075.75437008001 2025-07-26,18:49:58.000,207,11070628,124805,0,1753555797,13848.883614289989,-4.995789299995522,53075.75437008001 2025-07-26,18:49:59.000,207,11070572,124285,0,1753555798,13848.843196429989,-5.0239858200002345,53075.7264216 2025-07-26,18:50:00.000,207,11070558,124405,0,1753555799,13848.883614289989,-5.009887560001516,53075.7962928 2025-07-26,18:50:01.000,207,11070570,124645,0,1753555800,13848.809514879998,-5.016936690000875,53075.78930568 2025-07-26,18:50:02.000,207,11070559,124285,0,1753555801,13848.775833329993,-5.016936690000875,53075.74738296 2025-07-26,18:50:03.000,207,11070517,124205,0,1753555802,13848.762360709989,-5.0239858200002345,53075.712447360005 2025-07-26,18:50:04.000,207,11070561,124245,0,1753555803,13848.715206539993,-5.038084079998953,53075.80327992001 2025-07-26,18:50:05.000,207,11070556,124445,0,1753555804,13848.701733919988,-5.045133209998312,53075.77533144001 2025-07-26,18:50:06.000,207,11070605,124365,0,1753555805,13848.647843439998,-4.995789299995522,53075.810267040004 2025-07-26,18:50:07.000,207,11070596,124365,0,1753555806,13848.573744029993,-4.981691039996804,53075.761357200005 2025-07-26,18:50:08.000,207,11070612,124525,0,1753555807,13848.546798789997,-5.038084079998953,53075.81725416 2025-07-26,18:50:09.000,207,11070585,124365,0,1753555808,13848.486171999997,-5.05923146999703,53075.78930568 2025-07-26,18:50:10.000,207,11070618,124205,0,1753555809,13848.479435690002,-5.0733297299957485,53075.74738296 2025-07-26,18:50:11.000,207,11070606,124445,0,1753555810,13848.364918419997,-5.0733297299957485,53075.810267040004 2025-07-26,18:50:12.000,207,11070584,124285,0,1753555811,13848.337973180001,-5.0733297299957485,53075.810267040004 2025-07-26,18:50:13.000,207,11070617,124365,0,1753555812,13848.297555320001,-5.052182339997671,53075.80327992001 2025-07-26,18:50:14.000,207,11070644,124405,0,1753555813,13848.250401149991,-5.052182339997671,53075.85218976001 2025-07-26,18:50:15.000,207,11070572,124405,0,1753555814,13848.290819009992,-5.05923146999703,53075.88712536 2025-07-26,18:50:16.000,207,11070619,124285,0,1753555815,13848.216719600001,-5.0733297299957485,53075.83821552 2025-07-26,18:50:17.000,207,11070544,124445,0,1753555816,13848.12914756999,-5.087427990001743,53075.880138240005 2025-07-26,18:50:18.000,207,11070591,124445,0,1753555817,13848.06852077999,-5.10857537999982,53075.84520264 2025-07-26,18:50:19.000,207,11070605,124205,0,1753555818,13847.99442137,-5.094477120001102,53075.83821552 2025-07-26,18:50:20.000,207,11070595,124445,0,1753555819,13847.960739819995,-5.136771899997257,53075.85218976001 2025-07-26,18:50:21.000,207,11070632,124205,0,1753555820,13847.89337672,-5.150870159995975,53075.80327992001 2025-07-26,18:50:22.000,207,11070552,124405,0,1753555821,13847.819277309995,-5.150870159995975,53075.78231856001 2025-07-26,18:50:23.000,207,11070569,124485,0,1753555822,13847.78559575999,-5.1790666800006875,53075.81725416 2025-07-26,18:50:24.000,207,11070612,124205,0,1753555823,13847.76538682999,-5.207263199998124,53075.81725416 2025-07-26,18:50:25.000,207,11070585,124325,0,1753555824,13847.731705279999,-5.2284105899962015,53075.761357200005 2025-07-26,18:50:26.000,207,11070629,124325,0,1753555825,13847.68455110999,-5.242508850002196,53075.70546024001 2025-07-26,18:50:27.000,207,11070579,124325,0,1753555826,13847.677814799994,-5.263656240000273,53075.691486 2025-07-26,18:50:28.000,207,11070588,124125,0,1753555827,13847.70476003999,-5.214312329997483,53075.663537520006 2025-07-26,18:50:29.000,207,11070599,124165,0,1753555828,13847.650869559999,-5.242508850002196,53075.70546024001 2025-07-26,18:50:30.000,207,11070600,124085,0,1753555829,13847.644133249989,-5.277754499998991,53075.7264216 2025-07-26,18:50:31.000,207,11070578,123725,0,1753555830,13847.657605869994,-5.263656240000273,53075.68449888001 2025-07-26,18:50:32.000,207,11070584,124005,0,1753555831,13847.630660629999,-5.249557980001555,53075.67751176 2025-07-26,18:50:33.000,207,11070610,123565,0,1753555832,13847.671078489999,-5.249557980001555,53075.691486 2025-07-26,18:50:34.000,207,11070620,123525,0,1753555833,13847.70476003999,-5.242508850002196,53075.712447360005 2025-07-26,18:50:35.000,207,11070563,123565,0,1753555834,13847.711496349999,-5.207263199998124,53075.67751176 2025-07-26,18:50:36.000,207,11070612,123325,0,1753555835,13847.77212314,-5.193164939999406,53075.64956328 2025-07-26,18:50:37.000,207,11070584,123165,0,1753555836,13847.76538682999,-5.193164939999406,53075.68449888001 2025-07-26,18:50:38.000,207,11070597,123325,0,1753555837,13847.79233207,-5.129722769997898,53075.642576160004 2025-07-26,18:50:39.000,207,11070613,122725,0,1753555838,13847.80580468999,-5.101526250000461,53075.65655040001 2025-07-26,18:50:40.000,207,11070617,123085,0,1753555839,13847.78559575999,-5.0239858200002345,53075.663537520006 2025-07-26,18:50:41.000,207,11070599,123285,0,1753555840,13847.82601361999,-5.045133209998312,53075.67052464 2025-07-26,18:50:42.000,207,11070574,123365,0,1753555841,13847.82601361999,-5.0239858200002345,53075.67052464 2025-07-26,18:50:43.000,207,11070610,123325,0,1753555842,13847.879904099995,-4.9675927799980855,53075.68449888001 2025-07-26,18:50:44.000,207,11070594,123525,0,1753555843,13847.90684933999,-4.953494519999367,53075.71943448 2025-07-26,18:50:45.000,207,11070596,123285,0,1753555844,13847.960739819995,-4.911199739995936,53075.712447360005 2025-07-26,18:50:46.000,207,11070597,123485,0,1753555845,13847.98768505999,-4.897101479997218,53075.70546024001 2025-07-26,18:50:47.000,207,11070584,123725,0,1753555846,13848.021366609995,-4.911199739995936,53075.71943448 2025-07-26,18:50:48.000,207,11070577,123685,0,1753555847,13848.122411259996,-4.911199739995936,53075.73340872001 2025-07-26,18:50:49.000,207,11070578,124045,0,1753555848,13848.149356499991,-4.904150609996577,53075.67751176 2025-07-26,18:50:50.000,207,11070625,124005,0,1753555849,13848.209983289991,-4.861855830000422,53075.712447360005 2025-07-26,18:50:51.000,207,11070583,124405,0,1753555850,13848.243664839996,-4.854806700001063,53075.71943448 2025-07-26,18:50:52.000,207,11070549,123805,0,1753555851,13848.311027939992,-4.8830032199985,53075.74738296 2025-07-26,18:50:53.000,207,11070596,124245,0,1753555852,13848.398599970002,-4.875954089999141,53075.78231856001 2025-07-26,18:50:54.000,207,11070576,124125,0,1753555853,13848.412072589992,-4.8830032199985,53075.7264216 2025-07-26,18:50:55.000,207,11070609,124205,0,1753555854,13848.465963069997,-4.911199739995936,53075.7264216 2025-07-26,18:50:56.000,207,11070566,124445,0,1753555855,13848.519853550002,-4.9182488699952955,53075.78231856001 2025-07-26,18:50:57.000,207,11070559,124125,0,1753555856,13848.526589859997,-4.9182488699952955,53075.82424128001 2025-07-26,18:50:58.000,207,11070575,124405,0,1753555857,13848.540062480002,-4.960543649998726,53075.74039584 2025-07-26,18:50:59.000,207,11070597,124725,0,1753555858,13848.553535099993,-4.925298000001931,53075.761357200005 2025-07-26,18:51:00.000,207,11070566,125045,0,1753555859,13848.600689270002,-4.890052349997859,53075.810267040004 2025-07-26,18:51:01.000,207,11070599,124885,0,1753555860,13848.634370819993,-4.925298000001931,53075.82424128001 2025-07-26,18:51:02.000,207,11070548,124925,0,1753555861,13848.674788679993,-4.897101479997218,53075.810267040004 2025-07-26,18:51:03.000,207,11070578,124805,0,1753555862,13848.715206539993,-4.8830032199985,53075.831228400006 2025-07-26,18:51:04.000,207,11070593,124565,0,1753555863,13848.701733919988,-4.904150609996577,53075.83821552 2025-07-26,18:51:05.000,207,11070604,124205,0,1753555864,13848.762360709989,-4.925298000001931,53075.84520264 2025-07-26,18:51:06.000,207,11070621,123965,0,1753555865,13848.782569639989,-4.925298000001931,53075.82424128001 2025-07-26,18:51:07.000,207,11070559,123885,0,1753555866,13848.836460119994,-4.93234713000129,53075.810267040004 2025-07-26,18:51:08.000,207,11070609,123565,0,1753555867,13848.822987499989,-4.946445390000008,53075.831228400006 2025-07-26,18:51:09.000,207,11070614,123525,0,1753555868,13848.856669049994,-4.939396260000649,53075.88712536 2025-07-26,18:51:10.000,207,11070543,123365,0,1753555869,13848.870141669999,-4.960543649998726,53075.89411248 2025-07-26,18:51:11.000,207,11070580,123365,0,1753555870,13848.843196429989,-4.974641909997445,53075.880138240005 2025-07-26,18:51:12.000,207,11070546,123045,0,1753555871,13848.890350599999,-4.981691039996804,53075.85218976001 2025-07-26,18:51:13.000,207,11070632,123285,0,1753555872,13848.897086909994,-4.9675927799980855,53075.90109960001 2025-07-26,18:51:14.000,207,11070597,123325,0,1753555873,13848.92403214999,-4.960543649998726,53075.880138240005 2025-07-26,18:51:15.000,207,11070600,123365,0,1753555874,13849.00486786999,-4.953494519999367,53075.880138240005 2025-07-26,18:51:16.000,207,11070615,123485,0,1753555875,13848.98465893999,-4.93234713000129,53075.91507384 2025-07-26,18:51:17.000,207,11070552,123565,0,1753555876,13848.99139525,-4.93234713000129,53075.91507384 2025-07-26,18:51:18.000,207,11070601,123565,0,1753555877,13849.03181311,-4.93234713000129,53075.998919280006 2025-07-26,18:51:19.000,207,11070565,123645,0,1753555878,13849.01160418,-4.9182488699952955,53075.96398368 2025-07-26,18:51:20.000,207,11070575,124005,0,1753555879,13849.02507679999,-4.9182488699952955,53075.98494504 2025-07-26,18:51:21.000,207,11070552,123844,0,1753555880,13848.930768459999,-4.911199739995936,53075.98494504 2025-07-26,18:51:22.000,207,11070561,124005,0,1753555881,13848.92403214999,-4.953494519999367,53076.0059064 2025-07-26,18:51:23.000,207,11070582,123965,0,1753555882,13848.890350599999,-4.946445390000008,53075.97097080001 2025-07-26,18:51:24.000,207,11070590,124125,0,1753555883,13848.863405359989,-4.946445390000008,53076.01988064001 2025-07-26,18:51:25.000,207,11070578,124165,0,1753555884,13848.849932739999,-4.9675927799980855,53075.95000944001 2025-07-26,18:51:26.000,207,11070619,123965,0,1753555885,13848.836460119994,-4.925298000001931,53075.95000944001 2025-07-26,18:51:27.000,207,11070595,124045,0,1753555886,13848.829723809999,-4.974641909997445,53075.99193216001 2025-07-26,18:51:28.000,207,11070561,123965,0,1753555887,13848.829723809999,-4.925298000001931,53075.96398368 2025-07-26,18:51:29.000,207,11070564,124045,0,1753555888,13848.802778569989,-4.981691039996804,53075.98494504 2025-07-26,18:51:30.000,207,11070605,123965,0,1753555889,13848.728679159998,-4.953494519999367,53075.998919280006 2025-07-26,18:51:31.000,207,11070556,123765,0,1753555890,13848.708470229998,-4.93234713000129,53075.998919280006 2025-07-26,18:51:32.000,207,11070583,124085,0,1753555891,13848.674788679993,-4.946445390000008,53076.01289352 2025-07-26,18:51:33.000,207,11070546,123965,0,1753555892,13848.661316059988,-4.946445390000008,53076.02686776 2025-07-26,18:51:34.000,207,11070571,123844,0,1753555893,13848.573744029993,-4.953494519999367,53076.0059064 2025-07-26,18:51:35.000,207,11070569,123645,0,1753555894,13848.573744029993,-5.009887560001516,53075.95699656 2025-07-26,18:51:36.000,207,11070599,123885,0,1753555895,13848.553535099993,-4.981691039996804,53075.90109960001 2025-07-26,18:51:37.000,207,11070565,123965,0,1753555896,13848.540062480002,-5.0239858200002345,53075.94302232001 2025-07-26,18:51:38.000,207,11070531,123405,0,1753555897,13848.513117239992,-5.0239858200002345,53075.90808672 2025-07-26,18:51:39.000,207,11070603,123525,0,1753555898,13848.465963069997,-5.05923146999703,53075.92206096001 2025-07-26,18:51:40.000,207,11070539,123645,0,1753555899,13848.479435690002,-5.115624509999179,53075.92206096001 2025-07-26,18:51:41.000,207,11070578,123645,0,1753555900,13848.472699379992,-5.115624509999179,53075.91507384 2025-07-26,18:51:42.000,207,11070620,123844,0,1753555901,13848.465963069997,-5.129722769997898,53075.91507384 2025-07-26,18:51:43.000,207,11070554,123645,0,1753555902,13848.452490449992,-5.122673639998538,53075.95699656 2025-07-26,18:51:44.000,207,11070526,123645,0,1753555903,13848.465963069997,-5.172017550001328,53075.90109960001 2025-07-26,18:51:45.000,207,11070596,123685,0,1753555904,13848.546798789997,-5.200214069998765,53075.95000944001 2025-07-26,18:51:46.000,207,11070605,123565,0,1753555905,13848.560271410002,-5.164968420001969,53075.94302232001 2025-07-26,18:51:47.000,207,11070596,123525,0,1753555906,13848.620898200003,-5.186115810000047,53075.94302232001 2025-07-26,18:51:48.000,207,11070555,123685,0,1753555907,13848.641107129988,-5.2284105899962015,53075.91507384 2025-07-26,18:51:49.000,207,11070555,123165,0,1753555908,13848.701733919988,-5.221361459996842,53075.95000944001 2025-07-26,18:51:50.000,207,11070597,123405,0,1753555909,13848.762360709989,-5.221361459996842,53075.94302232001 2025-07-26,18:51:51.000,207,11070614,123525,0,1753555910,13848.802778569989,-5.1790666800006875,53075.94302232001 2025-07-26,18:51:52.000,207,11070586,123605,0,1753555911,13848.849932739999,-5.193164939999406,53075.91507384 2025-07-26,18:51:53.000,207,11070550,124085,0,1753555912,13848.90382321999,-5.186115810000047,53075.929048080005 2025-07-26,18:51:55.000,207,11070600,124605,0,1753555914,13849.01160418,-5.214312329997483,53075.95699656 2025-07-26,18:51:56.000,207,11070557,124485,0,1753555915,13849.07223097,-5.235459719995561,53075.998919280006 2025-07-26,18:51:57.000,207,11070599,124725,0,1753555916,13849.10591251999,-5.214312329997483,53075.98494504 2025-07-26,18:51:58.000,207,11070584,124485,0,1753555917,13849.12612144999,-5.242508850002196,53075.98494504 2025-07-26,18:51:59.000,207,11070585,124285,0,1753555918,13849.159802999995,-5.221361459996842,53076.04084200001 2025-07-26,18:52:00.000,207,11070560,124285,0,1753555919,13849.23390241,-5.249557980001555,53076.06180336 2025-07-26,18:52:01.000,207,11070548,124125,0,1753555920,13849.27432027,-5.2284105899962015,53076.0757776 2025-07-26,18:52:02.000,207,11070572,124285,0,1753555921,13849.281056579995,-5.2848036299983505,53076.08276472 2025-07-26,18:52:03.000,207,11070577,123965,0,1753555922,13849.341683369996,-5.242508850002196,53076.06879048001 2025-07-26,18:52:04.000,207,11070526,124045,0,1753555923,13849.35515599,-5.313000149995787,53076.10372608 2025-07-26,18:52:05.000,207,11070582,123844,0,1753555924,13849.361892299996,-5.320049279995146,53076.10372608 2025-07-26,18:52:06.000,207,11070551,123645,0,1753555925,13849.388837539991,-5.348245799999859,53076.10372608 2025-07-26,18:52:07.000,207,11070615,123725,0,1753555926,13849.388837539991,-5.362344059998577,53076.10372608 2025-07-26,18:52:08.000,207,11070532,123525,0,1753555927,13849.449464329991,-5.383491449996654,53076.15962304001 2025-07-26,18:52:09.000,207,11070554,123525,0,1753555928,13849.409046469991,-5.432835359999444,53076.17359728 2025-07-26,18:52:10.000,207,11070596,123685,0,1753555929,13849.469673259991,-5.46808100999624,53076.145648800004 2025-07-26,18:52:11.000,207,11070601,123485,0,1753555930,13849.456200640001,-5.510375789999671,53076.18757152001 2025-07-26,18:52:12.000,207,11070559,123405,0,1753555931,13849.483145879996,-5.552670569995826,53076.18757152001 2025-07-26,18:52:13.000,207,11070575,123245,0,1753555932,13849.429255399991,-5.630210999996052,53076.1805844 2025-07-26,18:52:14.000,207,11070587,123445,0,1753555933,13849.456200640001,-5.672505779999483,53076.20853288001 2025-07-26,18:52:15.000,207,11070611,123285,0,1753555934,13849.435991710001,-5.721849690002273,53076.215520000005 2025-07-26,18:52:16.000,207,11070597,123205,0,1753555935,13849.456200640001,-5.735947950000991,53076.29936544 2025-07-26,18:52:17.000,207,11070601,123165,0,1753555936,13849.435991710001,-5.7570953399990685,53076.22949424 2025-07-26,18:52:18.000,207,11070564,123325,0,1753555937,13849.435991710001,-5.8064392500018585,53076.264429840005 2025-07-26,18:52:19.000,207,11070591,123165,0,1753555938,13849.422519089996,-5.919225329998881,53076.25744272001 2025-07-26,18:52:20.000,207,11070588,123165,0,1753555939,13849.456200640001,-5.989716629999748,53076.25744272001 2025-07-26,18:52:21.000,207,11070577,123085,0,1753555940,13849.476409570001,-6.0179131499971845,53076.30635256001 2025-07-26,18:52:22.000,207,11070593,123205,0,1753555941,13849.382101229996,-6.088404449998052,53076.3203268 2025-07-26,18:52:23.000,207,11070613,123325,0,1753555942,13849.388837539991,-6.088404449998052,53076.39718512 2025-07-26,18:52:24.000,207,11070583,123325,0,1753555943,13849.35515599,-6.1236501000021235,53076.32731392001 2025-07-26,18:52:25.000,207,11070552,123445,0,1753555944,13849.361892299996,-6.15184661999956,53076.34128816 2025-07-26,18:52:26.000,207,11070584,123205,0,1753555945,13849.28779288999,-6.158895749998919,53076.34827528 2025-07-26,18:52:27.000,207,11070642,123445,0,1753555946,13849.33494706,-6.187092269996356,53076.29237832 2025-07-26,18:52:28.000,207,11070589,123725,0,1753555947,13849.301265509996,-6.165944879998278,53076.334301040006 2025-07-26,18:52:29.000,207,11070534,123285,0,1753555948,13849.25411134,-6.208239660001709,53076.25744272001 2025-07-26,18:52:30.000,207,11070586,123405,0,1753555949,13849.23390241,-6.2293870499997865,53076.34827528 2025-07-26,18:52:31.000,207,11070590,123685,0,1753555950,13849.22716609999,-6.257583569997223,53076.34827528 2025-07-26,18:52:32.000,207,11070593,123285,0,1753555951,13849.17327562,-6.285780090001936,53076.334301040006 2025-07-26,18:52:33.000,207,11070531,123325,0,1753555952,13849.119385139995,-6.306927480000013,53076.3203268 2025-07-26,18:52:34.000,207,11070535,123325,0,1753555953,13849.0924399,-6.313976609999372,53076.30635256001 2025-07-26,18:52:35.000,207,11070603,123005,0,1753555954,13849.06549465999,-6.356271389995527,53076.30635256001 2025-07-26,18:52:36.000,207,11070599,123365,0,1753555955,13849.03181311,-6.349222259996168,53076.34128816 2025-07-26,18:52:37.000,207,11070597,123205,0,1753555956,13849.00486786999,-6.370369650001521,53076.383210880005 2025-07-26,18:52:38.000,207,11070554,122965,0,1753555957,13848.97118632,-6.3844679100002395,53076.390198 2025-07-26,18:52:39.000,207,11070559,123165,0,1753555958,13848.998131559994,-6.412664429997676,53076.42513360001 2025-07-26,18:52:40.000,207,11070565,123045,0,1753555959,13849.02507679999,-6.426762689996394,53076.39718512 2025-07-26,18:52:41.000,207,11070548,123085,0,1753555960,13848.998131559994,-6.462008340000466,53076.390198 2025-07-26,18:52:42.000,207,11070518,123165,0,1753555961,13848.957713699994,-6.476106599999184,53076.41115936 2025-07-26,18:52:43.000,207,11070623,123085,0,1753555962,13848.94424107999,-6.567745289998129,53076.30635256001 2025-07-26,18:52:44.000,207,11070528,123205,0,1753555963,13848.96445000999,-6.602990940002201,53076.32731392001 2025-07-26,18:52:45.000,207,11070551,123445,0,1753555964,13849.01160418,-6.631187459999637,53076.29237832 2025-07-26,18:52:46.000,207,11070527,123365,0,1753555965,13848.957713699994,-6.666433109996433,53076.383210880005 2025-07-26,18:52:47.000,207,11070604,123205,0,1753555966,13848.957713699994,-6.687580500001786,53076.30635256001 2025-07-26,18:52:48.000,207,11070591,122965,0,1753555967,13848.99139525,-6.7369244099973,53076.334301040006 2025-07-26,18:52:49.000,207,11070572,123485,0,1753555968,13849.018340489994,-6.758071799995378,53076.32731392001 2025-07-26,18:52:50.000,207,11070546,123245,0,1753555969,13848.98465893999,-6.758071799995378,53076.313339680004 2025-07-26,18:52:51.000,207,11070609,123085,0,1753555970,13848.998131559994,-6.807415709998168,53076.34128816 2025-07-26,18:52:52.000,207,11070564,123405,0,1753555971,13848.998131559994,-6.842661360002239,53076.3203268 2025-07-26,18:52:53.000,207,11070595,123245,0,1753555972,13848.94424107999,-6.884956139998394,53076.34827528 2025-07-26,18:52:54.000,207,11070558,123245,0,1753555973,13848.94424107999,-6.899054399997112,53076.35526240001 2025-07-26,18:52:55.000,207,11070516,123565,0,1753555974,13848.890350599999,-6.9624965699986205,53076.40417224001 2025-07-26,18:52:56.000,207,11070615,123405,0,1753555975,13848.890350599999,-6.976594829997339,53076.35526240001 2025-07-26,18:52:57.000,207,11070598,123405,0,1753555976,13848.843196429989,-6.990693089996057,53076.41115936 2025-07-26,18:52:58.000,207,11070592,123365,0,1753555977,13848.789305949998,-7.047086129998206,53076.34128816 2025-07-26,18:52:59.000,207,11070569,123325,0,1753555978,13848.735415469993,-7.103479170000355,53076.334301040006 2025-07-26,18:53:00.000,207,11070543,123405,0,1753555979,13848.708470229998,-7.131675689997792,53076.3203268 2025-07-26,18:53:01.000,207,11070579,123325,0,1753555980,13848.647843439998,-7.181019600000582,53076.334301040006 2025-07-26,18:53:02.000,207,11070578,123165,0,1753555981,13848.641107129988,-7.188068729999941,53076.334301040006 2025-07-26,18:53:03.000,207,11070590,123365,0,1753555982,13848.627634509998,-7.237412639995455,53076.35526240001 2025-07-26,18:53:04.000,207,11070543,123365,0,1753555983,13848.600689270002,-7.307903939996322,53076.313339680004 2025-07-26,18:53:05.000,207,11070505,123085,0,1753555984,13848.580480340002,-7.314953069995681,53076.25744272001 2025-07-26,18:53:06.000,207,11070576,122845,0,1753555985,13848.553535099993,-7.392493499995908,53076.27141696 2025-07-26,18:53:07.000,207,11070585,123005,0,1753555986,13848.519853550002,-7.392493499995908,53076.23648136001 2025-07-26,18:53:08.000,207,11070636,123045,0,1753555987,13848.472699379992,-7.462984799996775,53076.24346848 2025-07-26,18:53:09.000,207,11070540,123405,0,1753555988,13848.486171999997,-7.491181320001488,53076.24346848 2025-07-26,18:53:10.000,207,11070578,122965,0,1753555989,13848.533326169993,-7.540525229997002,53076.20853288001 2025-07-26,18:53:11.000,207,11070548,123325,0,1753555990,13848.499644620002,-7.5334760999976425,53076.20853288001 2025-07-26,18:53:12.000,207,11070557,123565,0,1753555991,13848.546798789997,-7.5898691399997915,53076.19455864 2025-07-26,18:53:13.000,207,11070599,123365,0,1753555992,13848.546798789997,-7.625114789996587,53076.15263592 2025-07-26,18:53:14.000,207,11070557,123045,0,1753555993,13848.526589859997,-7.625114789996587,53076.15962304001 2025-07-26,18:53:15.000,207,11070568,123405,0,1753555994,13848.526589859997,-7.646262180001941,53076.13866168001 2025-07-26,18:53:16.000,207,11070527,123365,0,1753555995,13848.540062480002,-7.681507829998736,53076.17359728 2025-07-26,18:53:17.000,207,11070606,123165,0,1753555996,13848.513117239992,-7.681507829998736,53076.1805844 2025-07-26,18:53:18.000,207,11070597,123405,0,1753555997,13848.486171999997,-7.674458699999377,53076.15962304001 2025-07-26,18:53:19.000,207,11070584,123125,0,1753555998,13848.465963069997,-7.667409570000018,53076.166610160006 2025-07-26,18:53:20.000,207,11070601,123245,0,1753555999,13848.465963069997,-7.688556959998095,53076.145648800004 2025-07-26,18:53:21.000,207,11070538,123245,0,1753556000,13848.479435690002,-7.660360440000659,53076.166610160006 2025-07-26,18:53:22.000,207,11070519,123325,0,1753556001,13848.465963069997,-7.688556959998095,53076.19455864 2025-07-26,18:53:23.000,207,11070600,123205,0,1753556002,13848.432281519992,-7.660360440000659,53076.166610160006 2025-07-26,18:53:24.000,207,11070609,123445,0,1753556003,13848.452490449992,-7.667409570000018,53076.22250712 2025-07-26,18:53:25.000,207,11070583,123205,0,1753556004,13848.465963069997,-7.674458699999377,53076.15962304001 2025-07-26,18:53:26.000,207,11070530,123325,0,1753556005,13848.391863659992,-7.6956060899974545,53076.096738960005 2025-07-26,18:53:27.000,207,11070534,123285,0,1753556006,13848.331236869992,-7.681507829998736,53076.166610160006 2025-07-26,18:53:28.000,207,11070497,123365,0,1753556007,13848.351445799992,-7.723802610002167,53076.13167456 2025-07-26,18:53:29.000,207,11070522,123205,0,1753556008,13848.257137460001,-7.660360440000659,53076.13167456 2025-07-26,18:53:30.000,207,11070536,123525,0,1753556009,13848.284082699996,-7.6956060899974545,53076.06879048001 2025-07-26,18:53:31.000,207,11070513,123165,0,1753556010,13848.223455909996,-7.6956060899974545,53076.11770032001 2025-07-26,18:53:32.000,207,11070533,122965,0,1753556011,13848.209983289991,-7.6956060899974545,53076.0757776 2025-07-26,18:53:33.000,207,11070519,123325,0,1753556012,13848.209983289991,-7.766097389998322,53076.06879048001 2025-07-26,18:53:34.000,207,11070575,123285,0,1753556013,13848.162829119996,-7.766097389998322,53076.10372608 2025-07-26,18:53:35.000,207,11070539,123365,0,1753556014,13848.162829119996,-7.773146519997681,53076.08975184001 2025-07-26,18:53:36.000,207,11070526,123405,0,1753556015,13848.189774359991,-7.808392170001753,53076.047829120005 2025-07-26,18:53:37.000,207,11070601,123325,0,1753556016,13848.162829119996,-7.78019564999704,53076.06879048001 2025-07-26,18:53:38.000,207,11070525,123205,0,1753556017,13848.17630174,-7.843637819998548,53076.06879048001 2025-07-26,18:53:39.000,207,11070557,123285,0,1753556018,13848.19651067,-7.815441300001112,53076.06879048001 2025-07-26,18:53:40.000,207,11070559,123525,0,1753556019,13848.250401149991,-7.8506869499979075,53076.05481624 2025-07-26,18:53:41.000,207,11070531,123165,0,1753556020,13848.183038049996,-7.8506869499979075,53076.08276472 2025-07-26,18:53:42.000,207,11070556,123245,0,1753556021,13848.169565429991,-7.843637819998548,53076.06180336 2025-07-26,18:53:43.000,207,11070566,123525,0,1753556022,13848.12914756999,-7.857736079997267,53076.03385488 2025-07-26,18:53:44.000,207,11070588,123365,0,1753556023,13848.142620189996,-7.8506869499979075,53076.02686776 2025-07-26,18:53:45.000,207,11070573,123405,0,1753556024,13848.15609281,-7.907079990000057,53076.047829120005 2025-07-26,18:53:46.000,207,11070563,123565,0,1753556025,13848.142620189996,-7.935276509997493,53076.04084200001 2025-07-26,18:53:47.000,207,11070546,123565,0,1753556026,13848.142620189996,-7.935276509997493,53076.05481624 2025-07-26,18:53:48.000,207,11070581,123365,0,1753556027,13848.169565429991,-7.935276509997493,53076.02686776 2025-07-26,18:53:49.000,207,11070565,123645,0,1753556028,13848.13588388,-7.9564238999955705,53076.047829120005 2025-07-26,18:53:50.000,207,11070529,123365,0,1753556029,13848.09546602,-7.949374769996211,53076.05481624 2025-07-26,18:53:51.000,207,11070558,123405,0,1753556030,13848.12914756999,-7.942325639996852,53075.998919280006 2025-07-26,18:53:52.000,207,11070554,123645,0,1753556031,13848.11567495,-7.942325639996852,53076.01988064001 2025-07-26,18:53:53.000,207,11070595,123325,0,1753556032,13848.11567495,-7.991669549999642,53076.02686776 2025-07-26,18:53:54.000,207,11070563,123405,0,1753556033,13848.06852077999,-8.01281693999772,53075.99193216001 2025-07-26,18:53:55.000,207,11070581,123405,0,1753556034,13848.02810291999,-8.05511172000115,53075.98494504 2025-07-26,18:53:56.000,207,11070572,123445,0,1753556035,13848.00789398999,-8.026915199996438,53075.96398368 2025-07-26,18:53:57.000,207,11070539,123365,0,1753556036,13847.980948749995,-8.041013459995156,53075.95000944001 2025-07-26,18:53:58.000,207,11070601,123525,0,1753556037,13848.02810291999,-8.118553889995383,53075.998919280006 2025-07-26,18:53:59.000,207,11070568,123405,0,1753556038,13847.980948749995,-8.083308239998587,53075.89411248 2025-07-26,18:54:00.000,207,11070583,123405,0,1753556039,13848.05504816,-8.146750410000095,53075.9360352 2025-07-26,18:54:01.000,207,11070583,123325,0,1753556040,13848.041575539995,-8.167897799998173,53075.95699656 2025-07-26,18:54:02.000,207,11070559,123525,0,1753556041,13848.102202329996,-8.167897799998173,53075.99193216001 2025-07-26,18:54:03.000,207,11070531,123445,0,1753556042,13848.081993399996,-8.203143450002244,53075.97097080001 2025-07-26,18:54:04.000,207,11070503,123725,0,1753556043,13848.09546602,-8.259536489997117,53075.94302232001 2025-07-26,18:54:05.000,207,11070503,123685,0,1753556044,13848.11567495,-8.28773301000183,53075.95000944001 2025-07-26,18:54:06.000,207,11070567,123765,0,1753556045,13848.122411259996,-8.322978659998626,53075.9360352 2025-07-26,18:54:07.000,207,11070519,123645,0,1753556046,13848.149356499991,-8.351175179996062,53075.95699656 2025-07-26,18:54:08.000,207,11070523,123765,0,1753556047,13848.19651067,-8.365273440002056,53075.998919280006 2025-07-26,18:54:09.000,207,11070542,123645,0,1753556048,13848.183038049996,-8.400519089998852,53075.95699656 2025-07-26,18:54:10.000,207,11070534,123645,0,1753556049,13848.243664839996,-8.365273440002056,53075.998919280006 2025-07-26,18:54:11.000,207,11070570,123405,0,1753556050,13848.230192219991,-8.386420830000134,53075.99193216001 2025-07-26,18:54:12.000,207,11070526,123645,0,1753556051,13848.277346390001,-8.358224309995421,53075.96398368 2025-07-26,18:54:13.000,207,11070508,123685,0,1753556052,13848.270610079991,-8.41461734999757,53075.97097080001 2025-07-26,18:54:14.000,207,11070513,123725,0,1753556053,13848.250401149991,-8.407568219998211,53075.9360352 2025-07-26,18:54:15.000,207,11070499,123805,0,1753556054,13848.203246979996,-8.379371700000775,53075.9360352 2025-07-26,18:54:16.000,207,11070551,123645,0,1753556055,13848.270610079991,-8.400519089998852,53075.97097080001 2025-07-26,18:54:17.000,207,11070559,123765,0,1753556056,13848.290819009992,-8.386420830000134,53075.95000944001 2025-07-26,18:54:18.000,207,11070545,123844,0,1753556057,13848.243664839996,-8.42166647999693,53075.94302232001 2025-07-26,18:54:19.000,207,11070528,123685,0,1753556058,13848.277346390001,-8.46396126000036,53075.92206096001 2025-07-26,18:54:20.000,207,11070579,123565,0,1753556059,13848.304291629996,-8.442813870002283,53075.95699656 2025-07-26,18:54:21.000,207,11070520,123844,0,1753556060,13848.331236869992,-8.435764739995648,53075.95000944001 2025-07-26,18:54:22.000,207,11070592,123485,0,1753556061,13848.364918419997,-8.41461734999757,53075.9360352 2025-07-26,18:54:23.000,207,11070553,123645,0,1753556062,13848.452490449992,-8.46396126000036,53075.97097080001 2025-07-26,18:54:24.000,207,11070595,123525,0,1753556063,13848.445754139997,-8.555599949999305,53075.94302232001 2025-07-26,18:54:25.000,207,11070520,123844,0,1753556064,13848.486171999997,-8.5908455999961,53075.89411248 2025-07-26,18:54:26.000,207,11070578,124165,0,1753556065,13848.519853550002,-8.619042120000813,53076.01988064001 2025-07-26,18:54:27.000,207,11070517,124045,0,1753556066,13848.614161889993,-8.682484290002321,53075.98494504 2025-07-26,18:54:28.000,207,11070534,123844,0,1753556067,13848.641107129988,-8.760024719995272,53076.0059064 2025-07-26,18:54:29.000,207,11070488,123765,0,1753556068,13848.688261299998,-8.760024719995272,53075.99193216001 2025-07-26,18:54:30.000,207,11070545,124125,0,1753556069,13848.782569639989,-8.82346688999678,53076.02686776 2025-07-26,18:54:31.000,207,11070539,124005,0,1753556070,13848.829723809999,-8.86576167000021,53076.04084200001 2025-07-26,18:54:32.000,207,11070558,124045,0,1753556071,13848.92403214999,-8.901007319997007,53076.06180336 2025-07-26,18:54:33.000,207,11070496,124085,0,1753556072,13848.930768459999,-8.929203840001719,53076.05481624 2025-07-26,18:54:34.000,207,11070568,124005,0,1753556073,13848.96445000999,-8.957400359999156,53076.096738960005 2025-07-26,18:54:35.000,207,11070520,123925,0,1753556074,13849.05202204,-8.922154709995084,53076.01289352 2025-07-26,18:54:36.000,207,11070512,123965,0,1753556075,13849.119385139995,-8.985596879996592,53076.12468744 2025-07-26,18:54:37.000,207,11070492,124205,0,1753556076,13849.200220859995,-8.99969513999531,53076.11770032001 2025-07-26,18:54:38.000,207,11070551,124325,0,1753556077,13849.240638719995,-8.985596879996592,53076.11071320001 2025-07-26,18:54:39.000,207,11070546,124045,0,1753556078,13849.240638719995,-8.985596879996592,53076.11071320001 2025-07-26,18:54:40.000,207,11070505,123885,0,1753556079,13849.281056579995,-9.027891660000023,53076.166610160006 2025-07-26,18:54:41.000,207,11070588,124125,0,1753556080,13849.341683369996,-9.034940789999382,53076.19455864 2025-07-26,18:54:42.000,207,11070552,124005,0,1753556081,13849.321474439996,-9.070186439996178,53076.15962304001 2025-07-26,18:54:43.000,207,11070518,124045,0,1753556082,13849.402310159996,-9.077235569995537,53076.15962304001 2025-07-26,18:54:44.000,207,11070526,124285,0,1753556083,13849.435991710001,-9.10543209000025,53076.18757152001 2025-07-26,18:54:45.000,207,11070558,124245,0,1753556084,13849.442728019996,-9.10543209000025,53076.22949424 2025-07-26,18:54:46.000,207,11070538,124365,0,1753556085,13849.449464329991,-9.161825129995123,53076.27840408001 2025-07-26,18:54:47.000,207,11070559,124325,0,1753556086,13849.476409570001,-9.182972520000476,53076.27141696 2025-07-26,18:54:48.000,207,11070572,124125,0,1753556087,13849.516827430001,-9.211169039997912,53076.313339680004 2025-07-26,18:54:49.000,207,11070536,124485,0,1753556088,13849.543772669997,-9.260512950000702,53076.264429840005 2025-07-26,18:54:50.000,207,11070564,124285,0,1753556089,13849.584190529997,-9.295758599997498,53076.29936544 2025-07-26,18:54:51.000,207,11070541,124365,0,1753556090,13849.570717909992,-9.316905989995576,53076.334301040006 2025-07-26,18:54:52.000,207,11070545,124565,0,1753556091,13849.604399459997,-9.33100425000157,53076.29936544 2025-07-26,18:54:53.000,207,11070565,124365,0,1753556092,13849.644817319997,-9.401495549995161,53076.34128816 2025-07-26,18:54:54.000,207,11070534,124205,0,1753556093,13849.671762559992,-9.422642940000514,53076.29936544 2025-07-26,18:54:55.000,207,11070523,124365,0,1753556094,13849.712180419992,-9.45788858999731,53076.29237832 2025-07-26,18:54:56.000,207,11070490,124485,0,1753556095,13849.739125660002,-9.493134240001382,53076.37622376001 2025-07-26,18:54:57.000,207,11070545,124245,0,1753556096,13849.766070899997,-9.556576409995614,53076.34827528 2025-07-26,18:54:58.000,207,11070501,124605,0,1753556097,13849.793016139993,-9.56362554000225,53076.44609496001 2025-07-26,18:54:59.000,207,11070472,124565,0,1753556098,13849.779543520002,-9.605920319998404,53076.432120720005 2025-07-26,18:55:00.000,207,11070481,124525,0,1753556099,13849.833433999993,-9.598871189999045,53076.41115936 2025-07-26,18:55:01.000,207,11070521,124525,0,1753556100,13849.853642929993,-9.648215100001835,53076.53692752 2025-07-26,18:55:02.000,207,11070563,124325,0,1753556101,13849.860379239988,-9.648215100001835,53076.51596616 2025-07-26,18:55:03.000,207,11070486,124685,0,1753556102,13849.887324479998,-9.605920319998404,53076.52295328001 2025-07-26,18:55:04.000,207,11070508,124485,0,1753556103,13849.880588169988,-9.591822059999686,53076.52295328001 2025-07-26,18:55:05.000,207,11070512,124605,0,1753556104,13849.934478649993,-9.542478149996896,53076.57186312001 2025-07-26,18:55:06.000,207,11070506,124565,0,1753556105,13850.001841749989,-9.549527279996255,53076.57885024 2025-07-26,18:55:07.000,207,11070506,124685,0,1753556106,13850.015314369994,-9.493134240001382,53076.550901760005 2025-07-26,18:55:08.000,207,11070545,124605,0,1753556107,13850.008578059998,-9.486085110002023,53076.57885024 2025-07-26,18:55:09.000,207,11070551,124485,0,1753556108,13850.008578059998,-9.450839459997951,53076.57186312001 2025-07-26,18:55:10.000,207,11070531,124645,0,1753556109,13850.008578059998,-9.479035979995388,53076.62077296001 2025-07-26,18:55:11.000,207,11070536,124885,0,1753556110,13850.069204849999,-9.450839459997951,53076.64173432001 2025-07-26,18:55:12.000,207,11070538,124885,0,1753556111,13850.042259609989,-9.394446419995802,53076.64173432001 2025-07-26,18:55:13.000,207,11070475,124365,0,1753556112,13850.075941159994,-9.373299029997725,53076.58583736 2025-07-26,18:55:14.000,207,11070528,124645,0,1753556113,13850.075941159994,-9.345102510000288,53076.67666992 2025-07-26,18:55:15.000,207,11070566,124725,0,1753556114,13850.082677469989,-9.316905989995576,53076.7046184 2025-07-26,18:55:16.000,207,11070555,125205,0,1753556115,13850.089413779999,-9.253463820001343,53076.718592640005 2025-07-26,18:55:17.000,207,11070527,124525,0,1753556116,13850.069204849999,-9.260512950000702,53076.80243808 2025-07-26,18:55:18.000,207,11070528,124965,0,1753556117,13850.042259609989,-9.239365559995349,53076.74654112 2025-07-26,18:55:19.000,207,11070536,124765,0,1753556118,13850.028786989998,-9.147726869996404,53076.73955400001 2025-07-26,18:55:20.000,207,11070531,124925,0,1753556119,13850.008578059998,-9.140677739997045,53076.79545096 2025-07-26,18:55:21.000,207,11070526,124685,0,1753556120,13850.015314369994,-9.112481219999609,53076.73256688 2025-07-26,18:55:22.000,207,11070556,124645,0,1753556121,13849.961423889989,-9.063137309996819,53076.74654112 2025-07-26,18:55:23.000,207,11070529,124605,0,1753556122,13849.954687579993,-9.070186439996178,53076.75352824 2025-07-26,18:55:24.000,207,11070490,124605,0,1753556123,13849.921006029988,-9.006744270001946,53076.72557976 2025-07-26,18:55:25.000,207,11070528,124485,0,1753556124,13849.887324479998,-9.013793400001305,53076.71160552001 2025-07-26,18:55:26.000,207,11070534,124805,0,1753556125,13849.826697689998,-9.013793400001305,53076.74654112 2025-07-26,18:55:27.000,207,11070546,124525,0,1753556126,13849.840170310003,-8.985596879996592,53076.73955400001 2025-07-26,18:55:28.000,207,11070514,124325,0,1753556127,13849.819961380002,-8.957400359999156,53076.79545096 2025-07-26,18:55:29.000,207,11070542,124645,0,1753556128,13849.846906619998,-8.901007319997007,53076.7744896 2025-07-26,18:55:30.000,207,11070578,124485,0,1753556129,13849.846906619998,-8.87281079999957,53076.76051536001 2025-07-26,18:55:31.000,207,11070567,124925,0,1753556130,13849.833433999993,-8.82346688999678,53076.71160552001 2025-07-26,18:55:32.000,207,11070532,124805,0,1753556131,13849.826697689998,-8.788221239999984,53076.73256688 2025-07-26,18:55:33.000,207,11070509,124765,0,1753556132,13849.799752450002,-8.802319499998703,53076.76051536001 2025-07-26,18:55:34.000,207,11070467,124645,0,1753556133,13849.705444109997,-8.816417759997421,53076.69064416001 2025-07-26,18:55:35.000,207,11070534,124525,0,1753556134,13849.658289940002,-8.83051601999614,53076.73256688 2025-07-26,18:55:36.000,207,11070499,124565,0,1753556135,13849.685235179997,-8.858712540000852,53076.73256688 2025-07-26,18:55:37.000,207,11070548,124165,0,1753556136,13849.638081010002,-8.858712540000852,53076.73256688 2025-07-26,18:55:38.000,207,11070537,123805,0,1753556137,13849.665026249997,-8.893958189997647,53076.72557976 2025-07-26,18:55:39.000,207,11070552,124045,0,1753556138,13849.718916730002,-8.87281079999957,53076.718592640005 2025-07-26,18:55:40.000,207,11070535,124165,0,1753556139,13849.671762559992,-8.936252970001078,53076.69064416001 2025-07-26,18:55:41.000,207,11070516,124165,0,1753556140,13849.739125660002,-8.971498619997874,53076.669682800006 2025-07-26,18:55:42.000,207,11070515,123805,0,1753556141,13849.718916730002,-9.034940789999382,53076.74654112 2025-07-26,18:55:43.000,207,11070521,123725,0,1753556142,13849.766070899997,-9.084284700002172,53076.73955400001 2025-07-26,18:55:44.000,207,11070536,123645,0,1753556143,13849.712180419992,-9.119530349998968,53076.80942520001 2025-07-26,18:55:45.000,207,11070518,123725,0,1753556144,13849.685235179997,-9.23231642999599,53076.75352824 2025-07-26,18:55:46.000,207,11070522,123685,0,1753556145,13849.712180419992,-9.288709469998139,53076.7744896 2025-07-26,18:55:47.000,207,11070458,123885,0,1753556146,13849.685235179997,-9.394446419995802,53076.74654112 2025-07-26,18:55:48.000,207,11070466,123605,0,1753556147,13849.644817319997,-9.493134240001382,53076.73256688 2025-07-26,18:55:49.000,207,11070472,123245,0,1753556148,13849.577454220002,-9.598871189999045,53076.73256688 2025-07-26,18:55:50.000,207,11070531,123525,0,1753556149,13849.503354809996,-9.69050987999799,53076.72557976 2025-07-26,18:55:51.000,207,11070550,123285,0,1753556150,13849.462936949996,-9.810345090001647,53076.74654112 2025-07-26,18:55:52.000,207,11070497,123525,0,1753556151,13849.442728019996,-9.894934650001233,53076.74654112 2025-07-26,18:55:53.000,207,11070521,123525,0,1753556152,13849.442728019996,-10.035917249995691,53076.7744896 2025-07-26,18:55:54.000,207,11070500,123325,0,1753556153,13849.32821074999,-10.176899849997426,53076.69763128 2025-07-26,18:55:55.000,207,11070524,123245,0,1753556154,13849.27432027,-10.282636799995089,53076.72557976 2025-07-26,18:55:56.000,207,11070537,123125,0,1753556155,13849.26758395999,-10.395422879999387,53076.72557976 2025-07-26,18:55:57.000,207,11070486,123205,0,1753556156,13849.240638719995,-10.437717659995542,53076.72557976 2025-07-26,18:55:58.000,207,11070510,123165,0,1753556157,13849.139594069995,-10.536405480001122,53076.73955400001 2025-07-26,18:55:59.000,207,11070493,123245,0,1753556158,13849.10591251999,-10.571651129997917,53076.71160552001 2025-07-26,18:56:00.000,207,11070485,123525,0,1753556159,13849.099176209995,-10.712633729999652,53076.71160552001 2025-07-26,18:56:01.000,207,11070517,123085,0,1753556160,13849.04528572999,-10.754928509995807,53076.669682800006 2025-07-26,18:56:02.000,207,11070500,123325,0,1753556161,13849.07223097,-10.769026770001801,53076.648721440004 2025-07-26,18:56:03.000,207,11070516,123325,0,1753556162,13849.07223097,-10.825419809996674,53076.66269568001 2025-07-26,18:56:04.000,207,11070538,123365,0,1753556163,13849.0924399,-10.790174159999879,53076.68365704 2025-07-26,18:56:05.000,207,11070489,123325,0,1753556164,13849.10591251999,-10.769026770001801,53076.648721440004 2025-07-26,18:56:06.000,207,11070550,123525,0,1753556165,13849.15306669,-10.761977639995166,53076.71160552001 2025-07-26,18:56:07.000,207,11070487,123285,0,1753556166,13849.25411134,-10.740830249997089,53076.718592640005 2025-07-26,18:56:08.000,207,11070516,123325,0,1753556167,13849.301265509996,-10.691486340001575,53076.72557976 2025-07-26,18:56:09.000,207,11070482,123325,0,1753556168,13849.382101229996,-10.670338949996221,53076.69763128 2025-07-26,18:56:10.000,207,11070513,123325,0,1753556169,13849.456200640001,-10.628044170000067,53076.67666992 2025-07-26,18:56:11.000,207,11070538,123445,0,1753556170,13849.557245290001,-10.585749389996636,53076.648721440004 2025-07-26,18:56:12.000,207,11070491,123405,0,1753556171,13849.698707800002,-10.536405480001122,53076.66269568001 2025-07-26,18:56:13.000,207,11070540,123605,0,1753556172,13849.745861969997,-10.451815920001536,53076.75352824 2025-07-26,18:56:14.000,207,11070476,123405,0,1753556173,13849.867115549998,-10.395422879999387,53076.718592640005 2025-07-26,18:56:15.000,207,11070538,123285,0,1753556174,13849.974896509993,-10.388373750000028,53076.767502480005 2025-07-26,18:56:16.000,207,11070515,123325,0,1753556175,13850.102886399989,-10.310833319999801,53076.8443608 2025-07-26,18:56:17.000,207,11070536,123445,0,1753556176,13850.26455783999,-10.240342019998934,53076.94916760001 2025-07-26,18:56:18.000,207,11070556,123565,0,1753556177,13850.36560248999,-10.134605070001271,53076.96314184 2025-07-26,18:56:19.000,207,11070501,123445,0,1753556178,13850.49359238,-10.042966380002326,53077.01205168 2025-07-26,18:56:20.000,207,11070473,123325,0,1753556179,13850.5744281,-9.972475080001459,53077.04698728001 2025-07-26,18:56:21.000,207,11070553,123605,0,1753556180,13850.648527509991,-9.880836389995238,53077.102884240005 2025-07-26,18:56:22.000,207,11070558,123685,0,1753556181,13850.655263820001,-9.789197699996294,53077.10987136 2025-07-26,18:56:23.000,207,11070506,123205,0,1753556182,13850.688945369991,-9.711657269996067,53077.13083272 2025-07-26,18:56:24.000,207,11070509,123844,0,1753556183,13850.749572159992,-9.6411659699952,53077.1587812 2025-07-26,18:56:25.000,207,11070507,123405,0,1753556184,13850.803462639997,-9.577723800000967,53077.20070392 2025-07-26,18:56:26.000,207,11070572,123245,0,1753556185,13850.810198949992,-9.45788858999731,53077.23563952 2025-07-26,18:56:27.000,207,11070545,123605,0,1753556186,13850.837144190002,-9.380348159997084,53077.28454936001 2025-07-26,18:56:28.000,207,11070477,123525,0,1753556187,13850.823671569997,-9.239365559995349,53077.30551072 2025-07-26,18:56:29.000,207,11070450,123685,0,1753556188,13850.803462639997,-9.147726869996404,53077.29153648001 2025-07-26,18:56:30.000,207,11070474,123685,0,1753556189,13850.783253709997,-9.013793400001305,53077.37538192 2025-07-26,18:56:31.000,207,11070532,124445,0,1753556190,13850.803462639997,-8.886909059998288,53077.37538192 2025-07-26,18:56:32.000,207,11070546,123765,0,1753556191,13850.749572159992,-8.760024719995272,53077.41730464 2025-07-26,18:56:33.000,207,11070484,123405,0,1753556192,13850.729363229992,-8.682484290002321,53077.45224024001 2025-07-26,18:56:34.000,207,11070522,123685,0,1753556193,13850.621582269996,-8.611992990001454,53077.39634328 2025-07-26,18:56:35.000,207,11070487,123325,0,1753556194,13850.54748285999,-8.513305169995874,53077.37538192 2025-07-26,18:56:36.000,207,11070553,123565,0,1753556195,13850.47338345,-8.47101038999972,53077.45922736001 2025-07-26,18:56:37.000,207,11070529,123485,0,1753556196,13850.338657249995,-8.449863000001642,53077.508137200006 2025-07-26,18:56:38.000,207,11070528,123525,0,1753556197,13850.29150308,-8.379371700000775,53077.487175840004 2025-07-26,18:56:39.000,207,11070509,123605,0,1753556198,13850.18372211999,-8.280683879995195,53077.5430728 2025-07-26,18:56:40.000,207,11070537,123525,0,1753556199,13850.109622709999,-8.245438229998399,53077.51512432 2025-07-26,18:56:41.000,207,11070529,123365,0,1753556200,13849.961423889989,-8.19609431999561,53077.508137200006 2025-07-26,18:56:42.000,207,11070532,123685,0,1753556201,13849.806488759998,-8.19609431999561,53077.508137200006 2025-07-26,18:56:43.000,207,11070545,123565,0,1753556202,13849.644817319997,-8.139701280000736,53077.46621448 2025-07-26,18:56:44.000,207,11070554,123685,0,1753556203,13849.442728019996,-8.160848669998813,53077.45224024001 2025-07-26,18:56:45.000,207,11070534,123565,0,1753556204,13849.28779288999,-8.146750410000095,53077.487175840004 2025-07-26,18:56:46.000,207,11070487,123405,0,1753556205,13849.139594069995,-8.18199605999689,53077.45224024001 2025-07-26,18:56:47.000,207,11070496,123525,0,1753556206,13848.96445000999,-8.146750410000095,53077.41031752001 2025-07-26,18:56:48.000,207,11070506,123565,0,1753556207,13848.829723809999,-8.153799539999454,53077.42429176 2025-07-26,18:56:49.000,207,11070498,123645,0,1753556208,13848.688261299998,-8.125603020002018,53077.319484960004 2025-07-26,18:56:50.000,207,11070506,123285,0,1753556209,13848.540062480002,-8.18199605999689,53077.29153648001 2025-07-26,18:56:51.000,207,11070555,123285,0,1753556210,13848.405336279997,-8.125603020002018,53077.28454936001 2025-07-26,18:56:52.000,207,11070542,123125,0,1753556211,13848.250401149991,-8.125603020002018,53077.23563952 2025-07-26,18:56:53.000,207,11070480,123365,0,1753556212,13848.122411259996,-8.118553889995383,53077.221665280005 2025-07-26,18:56:54.000,207,11070511,123365,0,1753556213,13847.980948749995,-8.076259109999228,53077.151794080004 2025-07-26,18:56:55.000,207,11070508,123405,0,1753556214,13847.83274993,-8.05511172000115,53077.1587812 2025-07-26,18:56:56.000,207,11070518,123445,0,1753556215,13847.758650519994,-8.00576780999836,53077.053974400005 2025-07-26,18:56:57.000,207,11070526,123285,0,1753556216,13847.637396939994,-8.01281693999772,53077.04698728001 2025-07-26,18:56:58.000,207,11070537,123005,0,1753556217,13847.583506459989,-7.977571290000924,53076.99109032 2025-07-26,18:56:59.000,207,11070511,123165,0,1753556218,13847.502670739988,-7.9564238999955705,53076.92820624001 2025-07-26,18:57:00.000,207,11070500,123325,0,1753556219,13847.482461809988,-7.885932600001979,53076.87929640001 2025-07-26,18:57:01.000,207,11070555,123205,0,1753556220,13847.374680849993,-7.815441300001112,53076.85134792 2025-07-26,18:57:02.000,207,11070506,123085,0,1753556221,13847.361208230002,-7.801343039995118,53076.85833504001 2025-07-26,18:57:03.000,207,11070531,123285,0,1753556222,13847.314054059992,-7.716753479995532,53076.79545096 2025-07-26,18:57:04.000,207,11070503,123365,0,1753556223,13847.374680849993,-7.625114789996587,53076.80243808 2025-07-26,18:57:05.000,207,11070537,123285,0,1753556224,13847.300581440002,-7.561672620002355,53076.75352824 2025-07-26,18:57:06.000,207,11070536,123245,0,1753556225,13847.320790370002,-7.498230450000847,53076.767502480005 2025-07-26,18:57:07.000,207,11070522,123045,0,1753556226,13847.320790370002,-7.4841321900021285,53076.7046184 2025-07-26,18:57:08.000,207,11070531,123365,0,1753556227,13847.314054059992,-7.462984799996775,53076.65570856 2025-07-26,18:57:09.000,207,11070510,123525,0,1753556228,13847.307317749997,-7.477083059995493,53076.67666992 2025-07-26,18:57:10.000,207,11070505,123245,0,1753556229,13847.334262989993,-7.491181320001488,53076.62077296001 2025-07-26,18:57:11.000,207,11070584,123365,0,1753556230,13847.293845129992,-7.441837409998698,53076.599811600005 2025-07-26,18:57:12.000,207,11070516,123365,0,1753556231,13847.354471919993,-7.42069002000062,53076.55788888 2025-07-26,18:57:13.000,207,11070577,123365,0,1753556232,13847.381417160002,-7.413640890001261,53076.564876 2025-07-26,18:57:14.000,207,11070466,123485,0,1753556233,13847.428571329998,-7.455935669997416,53076.5299404 2025-07-26,18:57:15.000,207,11070521,123165,0,1753556234,13847.509407049998,-7.470033929996134,53076.51596616 2025-07-26,18:57:16.000,207,11070532,123485,0,1753556235,13847.617188009994,-7.491181320001488,53076.550901760005 2025-07-26,18:57:17.000,207,11070507,123165,0,1753556236,13847.677814799994,-7.540525229997002,53076.564876 2025-07-26,18:57:18.000,207,11070500,123325,0,1753556237,13847.751914209999,-7.547574359996361,53076.52295328001 2025-07-26,18:57:19.000,207,11070508,123045,0,1753556238,13847.83274993,-7.632163919995946,53076.52295328001 2025-07-26,18:57:20.000,207,11070475,123245,0,1753556239,13847.88664040999,-7.6956060899974545,53076.57186312001 2025-07-26,18:57:21.000,207,11070539,123245,0,1753556240,13847.99442137,-7.709704349996173,53076.55788888 2025-07-26,18:57:22.000,207,11070531,123405,0,1753556241,13848.041575539995,-7.723802610002167,53076.55788888 2025-07-26,18:57:23.000,207,11070560,123405,0,1753556242,13848.13588388,-7.78019564999704,53076.48801768 2025-07-26,18:57:24.000,207,11070519,123285,0,1753556243,13848.203246979996,-7.82953955999983,53076.54391464001 2025-07-26,18:57:25.000,207,11070548,123165,0,1753556244,13848.270610079991,-7.871834339995985,53076.5299404 2025-07-26,18:57:26.000,207,11070499,123125,0,1753556245,13848.351445799992,-7.907079990000057,53076.501991920006 2025-07-26,18:57:27.000,207,11070520,123285,0,1753556246,13848.412072589992,-7.991669549999642,53076.50897904 2025-07-26,18:57:28.000,207,11070538,123445,0,1753556247,13848.506380929997,-8.083308239998587,53076.550901760005 2025-07-26,18:57:29.000,207,11070562,123245,0,1753556248,13848.580480340002,-8.111504759996023,53076.54391464001 2025-07-26,18:57:30.000,207,11070498,123205,0,1753556249,13848.600689270002,-8.18199605999689,53076.53692752 2025-07-26,18:57:31.000,207,11070557,123005,0,1753556250,13848.627634509998,-8.210192580001603,53076.53692752 2025-07-26,18:57:32.000,207,11070539,123365,0,1753556251,13848.668052369998,-8.23838909999904,53076.53692752 2025-07-26,18:57:33.000,207,11070497,123725,0,1753556252,13848.681524989988,-8.315929529999266,53076.55788888 2025-07-26,18:57:34.000,207,11070502,123685,0,1753556253,13848.728679159998,-8.42166647999693,53076.481030560004 2025-07-26,18:57:35.000,207,11070482,123765,0,1753556254,13848.769097019998,-8.527403430001868,53076.51596616 2025-07-26,18:57:36.000,207,11070500,123485,0,1753556255,13848.843196429989,-8.604943860002095,53076.53692752 2025-07-26,18:57:37.000,207,11070518,123685,0,1753556256,13848.849932739999,-8.703631680000399,53076.501991920006 2025-07-26,18:57:38.000,207,11070490,123645,0,1753556257,13848.94424107999,-8.774122980001266,53076.48801768 2025-07-26,18:57:39.000,207,11070485,123605,0,1753556258,13848.998131559994,-8.858712540000852,53076.47404344001 2025-07-26,18:57:40.000,207,11070525,123645,0,1753556259,13849.08570358999,-8.936252970001078,53076.51596616 2025-07-26,18:57:41.000,207,11070515,123685,0,1753556260,13849.13285776,-9.05608817999746,53076.57186312001 2025-07-26,18:57:42.000,207,11070515,124005,0,1753556261,13849.13285776,-9.147726869996404,53076.55788888 2025-07-26,18:57:43.000,207,11070545,123844,0,1753556262,13849.22716609999,-9.27461120999942,53076.53692752 2025-07-26,18:57:44.000,207,11070498,123885,0,1753556263,13849.27432027,-9.32395512000221,53076.58583736 2025-07-26,18:57:45.000,207,11070532,123925,0,1753556264,13849.39557385,-9.394446419995802,53076.648721440004 2025-07-26,18:57:46.000,207,11070475,124405,0,1753556265,13849.388837539991,-9.443790329998592,53076.599811600005 2025-07-26,18:57:47.000,207,11070537,124045,0,1753556266,13849.41578278,-9.535429019997537,53076.648721440004 2025-07-26,18:57:48.000,207,11070552,124525,0,1753556267,13849.503354809996,-9.570674670001608,53076.7046184 2025-07-26,18:57:49.000,207,11070504,124085,0,1753556268,13849.570717909992,-9.620018579997122,53076.75352824 2025-07-26,18:57:50.000,207,11070492,124805,0,1753556269,13849.584190529997,-9.591822059999686,53076.78846384001 2025-07-26,18:57:51.000,207,11070551,124445,0,1753556270,13849.563981599997,-9.655264230001194,53076.78147672001 2025-07-26,18:57:52.000,207,11070540,124445,0,1753556271,13849.597663150002,-9.69050987999799,53076.83038656001 2025-07-26,18:57:53.000,207,11070526,124605,0,1753556272,13849.597663150002,-9.718706399995426,53076.837373680006 2025-07-26,18:57:54.000,207,11070512,124445,0,1753556273,13849.624608389997,-9.753952049999498,53076.8443608 2025-07-26,18:57:55.000,207,11070491,124565,0,1753556274,13849.597663150002,-9.789197699996294,53076.87929640001 2025-07-26,18:57:56.000,207,11070492,124285,0,1753556275,13849.550508979992,-9.845590739998443,53076.935193360005 2025-07-26,18:57:57.000,207,11070500,124645,0,1753556276,13849.557245290001,-9.852639869997802,53076.914232 2025-07-26,18:57:58.000,207,11070546,124365,0,1753556277,13849.510091119992,-9.944278559996746,53076.97711608001 2025-07-26,18:57:59.000,207,11070574,124165,0,1753556278,13849.429255399991,-9.979524210000818,53076.92820624001 2025-07-26,18:58:00.000,207,11070526,124285,0,1753556279,13849.382101229996,-9.979524210000818,53076.99807744001 2025-07-26,18:58:01.000,207,11070501,124165,0,1753556280,13849.37536492,-10.028868119996332,53077.053974400005 2025-07-26,18:58:02.000,207,11070481,124045,0,1753556281,13849.361892299996,-10.064113770000404,53077.02602592001 2025-07-26,18:58:03.000,207,11070507,124005,0,1753556282,13849.2945292,-10.127555940001912,53077.08192288 2025-07-26,18:58:04.000,207,11070521,123844,0,1753556283,13849.20695716999,-10.14870332999999,53077.04000016 2025-07-26,18:58:05.000,207,11070523,123965,0,1753556284,13849.200220859995,-10.190998109996144,53077.06096152 2025-07-26,18:58:06.000,207,11070498,123885,0,1753556285,13849.14633037999,-10.26853853999637,53077.102884240005 2025-07-26,18:58:07.000,207,11070517,123844,0,1753556286,13849.10591251999,-10.303784190000442,53077.08192288 2025-07-26,18:58:08.000,207,11070498,123844,0,1753556287,13849.06549465999,-10.303784190000442,53077.07493576001 2025-07-26,18:58:09.000,207,11070455,123805,0,1753556288,13848.977922629994,-10.27558766999573,53077.07493576001 2025-07-26,18:58:10.000,207,11070507,123525,0,1753556289,13848.977922629994,-10.360177229995315,53077.06794864 2025-07-26,18:58:11.000,207,11070526,123325,0,1753556290,13848.957713699994,-10.423619399996824,53077.04000016 2025-07-26,18:58:12.000,207,11070546,123605,0,1753556291,13848.937504769994,-10.458865050000895,53077.08891 2025-07-26,18:58:13.000,207,11070492,123685,0,1753556292,13848.897086909994,-10.472963309999614,53077.04000016 2025-07-26,18:58:14.000,207,11070484,123485,0,1753556293,13848.863405359989,-10.458865050000895,53077.06096152 2025-07-26,18:58:15.000,207,11070484,123645,0,1753556294,13848.849932739999,-10.451815920001536,53077.06096152 2025-07-26,18:58:16.000,207,11070528,123525,0,1753556295,13848.822987499989,-10.437717659995542,53077.06794864 2025-07-26,18:58:17.000,207,11070559,123365,0,1753556296,13848.809514879998,-10.402472009998746,53077.02602592001 2025-07-26,18:58:18.000,207,11070484,123365,0,1753556297,13848.789305949998,-10.402472009998746,53077.053974400005 2025-07-26,18:58:19.000,207,11070540,123045,0,1753556298,13848.715206539993,-10.381324620000669,53077.0190388 2025-07-26,18:58:20.000,207,11070579,123365,0,1753556299,13848.668052369998,-10.388373750000028,53077.0190388 2025-07-26,18:58:21.000,207,11070521,123445,0,1753556300,13848.634370819993,-10.416570269997464,53077.02602592001 2025-07-26,18:58:22.000,207,11070552,123365,0,1753556301,13848.620898200003,-10.458865050000895,53076.99109032 2025-07-26,18:58:23.000,207,11070531,123405,0,1753556302,13848.627634509998,-10.465914180000254,53076.984103200004 2025-07-26,18:58:24.000,207,11070571,123565,0,1753556303,13848.533326169993,-10.451815920001536,53077.04698728001 2025-07-26,18:58:25.000,207,11070532,123685,0,1753556304,13848.513117239992,-10.444766790002177,53077.02602592001 2025-07-26,18:58:26.000,207,11070520,123525,0,1753556305,13848.546798789997,-10.480012439998973,53077.03301304 2025-07-26,18:58:27.000,207,11070597,123605,0,1753556306,13848.432281519992,-10.494110699997691,53077.0190388 2025-07-26,18:58:28.000,207,11070510,123805,0,1753556307,13848.452490449992,-10.536405480001122,53077.01205168 2025-07-26,18:58:29.000,207,11070574,123605,0,1753556308,13848.445754139997,-10.522307219995128,53077.01205168 2025-07-26,18:58:30.000,207,11070571,123165,0,1753556309,13848.351445799992,-10.5575528699992,53076.99109032 2025-07-26,18:58:31.000,207,11070532,123685,0,1753556310,13848.304291629996,-10.571651129997917,53076.95615472001 2025-07-26,18:58:32.000,207,11070488,123325,0,1753556311,13848.290819009992,-10.536405480001122,53076.95615472001 2025-07-26,18:58:33.000,207,11070547,123325,0,1753556312,13848.203246979996,-10.50820895999641,53076.89327064 2025-07-26,18:58:34.000,207,11070570,123085,0,1753556313,13848.142620189996,-10.487061569998332,53076.90025776 2025-07-26,18:58:35.000,207,11070539,123405,0,1753556314,13848.09546602,-10.487061569998332,53076.94916760001 2025-07-26,18:58:36.000,207,11070543,123245,0,1753556315,13848.03483923,-10.444766790002177,53076.90025776 2025-07-26,18:58:37.000,207,11070525,123325,0,1753556316,13848.001157679995,-10.437717659995542,53076.935193360005 2025-07-26,18:58:38.000,207,11070546,123405,0,1753556317,13847.93379458,-10.416570269997464,53076.935193360005 2025-07-26,18:58:39.000,207,11070503,123325,0,1753556318,13847.920321959995,-10.402472009998746,53076.935193360005 2025-07-26,18:58:40.000,207,11070532,123325,0,1753556319,13847.920321959995,-10.353128099995956,53076.94916760001 2025-07-26,18:58:41.000,207,11070543,123205,0,1753556320,13847.86643147999,-10.289685930001724,53076.90025776 2025-07-26,18:58:42.000,207,11070561,123325,0,1753556321,13847.879904099995,-10.212145500001498,53076.95615472001 2025-07-26,18:58:43.000,207,11070577,123245,0,1753556322,13847.82601361999,-10.190998109996144,53076.92820624001 2025-07-26,18:58:44.000,207,11070533,123285,0,1753556323,13847.78559575999,-10.176899849997426,53076.92820624001 2025-07-26,18:58:45.000,207,11070547,123285,0,1753556324,13847.751914209999,-10.120506809995277,53076.85134792 2025-07-26,18:58:46.000,207,11070517,123085,0,1753556325,13847.718232659994,-10.120506809995277,53076.80942520001 2025-07-26,18:58:47.000,207,11070581,123125,0,1753556326,13847.738441589994,-10.035917249995691,53076.87230928 2025-07-26,18:58:48.000,207,11070523,123325,0,1753556327,13847.78559575999,-10.007720729998255,53076.87929640001 2025-07-26,18:58:49.000,207,11070467,123325,0,1753556328,13847.738441589994,-9.972475080001459,53076.82339944 2025-07-26,18:58:50.000,207,11070541,123365,0,1753556329,13847.751914209999,-9.9654259500021,53076.80942520001 2025-07-26,18:58:51.000,207,11070572,123285,0,1753556330,13847.738441589994,-9.91608203999931,53076.7744896 2025-07-26,18:58:52.000,207,11070473,123165,0,1753556331,13847.758650519994,-9.91608203999931,53076.80243808 2025-07-26,18:58:53.000,207,11070556,123125,0,1753556332,13847.778859449994,-9.894934650001233,53076.837373680006 2025-07-26,18:58:54.000,207,11070533,123365,0,1753556333,13847.78559575999,-9.86673812999652,53076.8443608 2025-07-26,18:58:55.000,207,11070470,123085,0,1753556334,13847.79233207,-9.880836389995238,53076.8443608 2025-07-26,18:58:56.000,207,11070498,123165,0,1753556335,13847.711496349999,-9.894934650001233,53076.78147672001 2025-07-26,18:58:57.000,207,11070574,123165,0,1753556336,13847.731705279999,-9.894934650001233,53076.80942520001 2025-07-26,18:58:58.000,207,11070542,123245,0,1753556337,13847.74517789999,-9.901983780000592,53076.78147672001 2025-07-26,18:58:59.000,207,11070527,123645,0,1753556338,13847.731705279999,-9.951327689996106,53076.75352824 2025-07-26,18:59:00.000,207,11070552,123285,0,1753556339,13847.79233207,-9.944278559996746,53076.767502480005 2025-07-26,18:59:01.000,207,11070575,123245,0,1753556340,13847.738441589994,-9.958376819995465,53076.80942520001 2025-07-26,18:59:02.000,207,11070571,123445,0,1753556341,13847.718232659994,-9.972475080001459,53076.767502480005 2025-07-26,18:59:03.000,207,11070556,123085,0,1753556342,13847.691287419999,-10.007720729998255,53076.71160552001 2025-07-26,18:59:04.000,207,11070525,123165,0,1753556343,13847.718232659994,-10.028868119996332,53076.75352824 2025-07-26,18:59:05.000,207,11070554,123125,0,1753556344,13847.644133249989,-10.028868119996332,53076.73256688 2025-07-26,18:59:06.000,207,11070554,123365,0,1753556345,13847.691287419999,-10.085261159998481,53076.73955400001 2025-07-26,18:59:07.000,207,11070558,123245,0,1753556346,13847.617188009994,-10.085261159998481,53076.718592640005 2025-07-26,18:59:08.000,207,11070517,123005,0,1753556347,13847.590242769998,-10.120506809995277,53076.67666992 2025-07-26,18:59:09.000,207,11070547,123605,0,1753556348,13847.596979079994,-10.113457679995918,53076.669682800006 2025-07-26,18:59:10.000,207,11070541,123485,0,1753556349,13847.522879669988,-10.169850719998067,53076.69064416001 2025-07-26,18:59:11.000,207,11070550,123485,0,1753556350,13847.516143359993,-10.155752459999349,53076.69064416001 2025-07-26,18:59:12.000,207,11070508,123325,0,1753556351,13847.563297529989,-10.169850719998067,53076.669682800006 2025-07-26,18:59:13.000,207,11070540,123685,0,1753556352,13847.556561219993,-10.212145500001498,53076.65570856 2025-07-26,18:59:14.000,207,11070533,123405,0,1753556353,13847.529615979998,-10.212145500001498,53076.599811600005 2025-07-26,18:59:15.000,207,11070546,123445,0,1753556354,13847.509407049998,-10.219194630000857,53076.564876 2025-07-26,18:59:16.000,207,11070531,123765,0,1753556355,13847.563297529989,-10.219194630000857,53076.61378584001 2025-07-26,18:59:17.000,207,11070522,123725,0,1753556356,13847.590242769998,-10.261489409997012,53076.61378584001 2025-07-26,18:59:18.000,207,11070558,124005,0,1753556357,13847.637396939994,-10.261489409997012,53076.564876 2025-07-26,18:59:19.000,207,11070575,123965,0,1753556358,13847.671078489999,-10.310833319999801,53076.564876 2025-07-26,18:59:20.000,207,11070509,124165,0,1753556359,13847.718232659994,-10.289685930001724,53076.48801768 2025-07-26,18:59:21.000,207,11070584,124485,0,1753556360,13847.79233207,-10.282636799995089,53076.51596616 2025-07-26,18:59:22.000,207,11070581,124205,0,1753556361,13847.83274993,-10.31788244999916,53076.57186312001 2025-07-26,18:59:23.000,207,11070515,124525,0,1753556362,13847.89337672,-10.353128099995956,53076.51596616 2025-07-26,18:59:24.000,207,11070555,124685,0,1753556363,13847.980948749995,-10.331980709997879,53076.58583736 2025-07-26,18:59:25.000,207,11070498,124805,0,1753556364,13848.041575539995,-10.381324620000669,53076.58583736 2025-07-26,18:59:26.000,207,11070557,124645,0,1753556365,13848.13588388,-10.360177229995315,53076.61378584001 2025-07-26,18:59:27.000,207,11070511,124285,0,1753556366,13848.216719600001,-10.310833319999801,53076.62776008 2025-07-26,18:59:28.000,207,11070541,124205,0,1753556367,13848.270610079991,-10.296735060001083,53076.61378584001 2025-07-26,18:59:29.000,207,11070577,124565,0,1753556368,13848.331236869992,-10.310833319999801,53076.59282448001 2025-07-26,18:59:30.000,207,11070562,124205,0,1753556369,13848.378391040002,-10.296735060001083,53076.65570856 2025-07-26,18:59:31.000,207,11070542,124125,0,1753556370,13848.439017830002,-10.26853853999637,53076.66269568001 2025-07-26,18:59:32.000,207,11070537,124125,0,1753556371,13848.439017830002,-10.226243760000216,53076.66269568001 2025-07-26,18:59:33.000,207,11070508,123925,0,1753556372,13848.452490449992,-10.247391149998293,53076.61378584001 2025-07-26,18:59:34.000,207,11070555,124045,0,1753556373,13848.506380929997,-10.254440279997652,53076.6347472 2025-07-26,18:59:35.000,207,11070524,124325,0,1753556374,13848.519853550002,-10.303784190000442,53076.65570856 2025-07-26,18:59:36.000,207,11070564,124045,0,1753556375,13848.560271410002,-10.289685930001724,53076.66269568001 2025-07-26,18:59:37.000,207,11070534,124045,0,1753556376,13848.580480340002,-10.289685930001724,53076.68365704 2025-07-26,18:59:38.000,207,11070531,124045,0,1753556377,13848.600689270002,-10.310833319999801,53076.69763128 2025-07-26,18:59:39.000,207,11070485,124085,0,1753556378,13848.654579749993,-10.296735060001083,53076.718592640005 2025-07-26,18:59:40.000,207,11070568,123925,0,1753556379,13848.661316059988,-10.331980709997879,53076.79545096 2025-07-26,18:59:41.000,207,11070554,123805,0,1753556380,13848.694997609993,-10.353128099995956,53076.78147672001 2025-07-26,18:59:42.000,207,11070550,123885,0,1753556381,13848.674788679993,-10.36722636000195,53076.74654112 2025-07-26,18:59:43.000,207,11070510,123765,0,1753556382,13848.654579749993,-10.388373750000028,53076.72557976 2025-07-26,18:59:44.000,207,11070522,123645,0,1753556383,13848.620898200003,-10.395422879999387,53076.80243808 2025-07-26,18:59:45.000,207,11070478,123685,0,1753556384,13848.614161889993,-10.423619399996824,53076.73955400001 2025-07-26,18:59:46.000,207,11070512,123725,0,1753556385,13848.593952959993,-10.465914180000254,53076.73955400001 2025-07-26,18:59:47.000,207,11070498,123485,0,1753556386,13848.573744029993,-10.480012439998973,53076.7744896 2025-07-26,18:59:48.000,207,11070536,123525,0,1753556387,13848.506380929997,-10.50820895999641,53076.837373680006 2025-07-26,18:59:49.000,207,11070535,123325,0,1753556388,13848.452490449992,-10.543454610000481,53076.718592640005 2025-07-26,18:59:50.000,207,11070569,123565,0,1753556389,13848.425545209997,-10.585749389996636,53076.80243808 2025-07-26,18:59:51.000,207,11070484,123285,0,1753556390,13848.412072589992,-10.599847649995354,53076.79545096 2025-07-26,18:59:52.000,207,11070512,123725,0,1753556391,13848.317764250001,-10.642142429998785,53076.75352824 2025-07-26,18:59:53.000,207,11070479,123405,0,1753556392,13848.263873769996,-10.656240689997503,53076.76051536001 2025-07-26,18:59:54.000,207,11070585,123325,0,1753556393,13848.223455909996,-10.712633729999652,53076.72557976 2025-07-26,18:59:55.000,207,11070531,123205,0,1753556394,13848.149356499991,-10.72673198999837,53076.76051536001 2025-07-26,18:59:56.000,207,11070521,123125,0,1753556395,13848.102202329996,-10.747879379996448,53076.76051536001 2025-07-26,18:59:57.000,207,11070500,123365,0,1753556396,13848.07525709,-10.747879379996448,53076.7744896 2025-07-26,18:59:58.000,207,11070538,123125,0,1753556397,13848.03483923,-10.747879379996448,53076.78846384001 2025-07-26,18:59:59.000,207,11070488,123525,0,1753556398,13847.99442137,-10.78312503000052,53076.75352824 2025-07-26,19:00:00.000,207,11070516,123525,0,1753556399,13847.940530889995,-10.754928509995807,53076.72557976 2025-07-26,19:00:01.000,207,11070537,123405,0,1753556400,13847.920321959995,-10.747879379996448,53076.73256688 2025-07-26,19:00:02.000,207,11070549,123325,0,1753556401,13847.900113029995,-10.754928509995807,53076.72557976 2025-07-26,19:00:03.000,207,11070561,123565,0,1753556402,13847.859695169995,-10.705584600000293,53076.71160552001 2025-07-26,19:00:04.000,207,11070557,123685,0,1753556403,13847.879904099995,-10.67738807999558,53076.71160552001 2025-07-26,19:00:05.000,207,11070496,123205,0,1753556404,13847.85295886,-10.72673198999837,53076.65570856 2025-07-26,19:00:06.000,207,11070516,123485,0,1753556405,13847.799068379994,-10.72673198999837,53076.68365704 2025-07-26,19:00:07.000,207,11070534,123645,0,1753556406,13847.78559575999,-10.747879379996448,53076.66269568001 2025-07-26,19:00:08.000,207,11070554,123445,0,1753556407,13847.74517789999,-10.761977639995166,53076.718592640005 2025-07-26,19:00:09.000,207,11070557,123285,0,1753556408,13847.751914209999,-10.747879379996448,53076.62077296001 2025-07-26,19:00:10.000,207,11070562,123085,0,1753556409,13847.711496349999,-10.839518069995393,53076.58583736 2025-07-26,19:00:11.000,207,11070489,123205,0,1753556410,13847.677814799994,-10.839518069995393,53076.65570856 2025-07-26,19:00:12.000,207,11070517,123325,0,1753556411,13847.718232659994,-10.839518069995393,53076.67666992 2025-07-26,19:00:13.000,207,11070503,123245,0,1753556412,13847.691287419999,-10.860665460000746,53076.65570856 2025-07-26,19:00:14.000,207,11070538,123365,0,1753556413,13847.671078489999,-10.874763719999464,53076.62776008 2025-07-26,19:00:15.000,207,11070529,123325,0,1753556414,13847.671078489999,-10.924107630002254,53076.62776008 2025-07-26,19:00:16.000,207,11070524,123245,0,1753556415,13847.68455110999,-10.917058499995619,53076.60679872 2025-07-26,19:00:17.000,207,11070564,123125,0,1753556416,13847.671078489999,-10.945255020000332,53076.60679872 2025-07-26,19:00:18.000,207,11070491,123045,0,1753556417,13847.664342179989,-10.966402409998409,53076.60679872 2025-07-26,19:00:19.000,207,11070541,123365,0,1753556418,13847.603715389989,-10.973451539997768,53076.60679872 2025-07-26,19:00:20.000,207,11070526,123285,0,1753556419,13847.644133249989,-11.015746320001199,53076.61378584001 2025-07-26,19:00:21.000,207,11070527,123365,0,1753556420,13847.583506459989,-11.029844579999917,53076.564876 2025-07-26,19:00:22.000,207,11070516,123285,0,1753556421,13847.576770149994,-11.065090229996713,53076.599811600005 2025-07-26,19:00:23.000,207,11070559,123045,0,1753556422,13847.590242769998,-11.100335880000785,53076.62776008 2025-07-26,19:00:24.000,207,11070532,123165,0,1753556423,13847.563297529989,-11.114434139999503,53076.61378584001 2025-07-26,19:00:25.000,207,11070498,123405,0,1753556424,13847.549824909998,-11.128532399998221,53076.62077296001 2025-07-26,19:00:26.000,207,11070492,123205,0,1753556425,13847.509407049998,-11.14263065999694,53076.62077296001 2025-07-26,19:00:27.000,207,11070558,123285,0,1753556426,13847.516143359993,-11.177876310001011,53076.60679872 2025-07-26,19:00:28.000,207,11070542,123765,0,1753556427,13847.462252879988,-11.199023699999088,53076.62776008 2025-07-26,19:00:29.000,207,11070571,123165,0,1753556428,13847.428571329998,-11.19197456999973,53076.564876 2025-07-26,19:00:30.000,207,11070531,123365,0,1753556429,13847.401626090003,-11.234269349995884,53076.57885024 2025-07-26,19:00:31.000,207,11070502,123325,0,1753556430,13847.374680849993,-11.262465870000597,53076.6347472 2025-07-26,19:00:32.000,207,11070554,123205,0,1753556431,13847.320790370002,-11.269514999999956,53076.648721440004 2025-07-26,19:00:33.000,207,11070504,123325,0,1753556432,13847.347735609997,-11.332957170001464,53076.61378584001 2025-07-26,19:00:34.000,207,11070572,123405,0,1753556433,13847.314054059992,-11.304760649996751,53076.67666992 2025-07-26,19:00:35.000,207,11070558,123365,0,1753556434,13847.307317749997,-11.3611536899989,53076.60679872 2025-07-26,19:00:36.000,207,11070560,123365,0,1753556435,13847.307317749997,-11.354104559999541,53076.64173432001 2025-07-26,19:00:37.000,207,11070537,123605,0,1753556436,13847.287108819997,-11.3611536899989,53076.67666992 2025-07-26,19:00:38.000,207,11070527,123205,0,1753556437,13847.260163580002,-11.382301079996978,53076.6347472 2025-07-26,19:00:39.000,207,11070528,123405,0,1753556438,13847.253427269992,-11.438694119999127,53076.62077296001 2025-07-26,19:00:40.000,207,11070556,123605,0,1753556439,13847.273636199992,-11.438694119999127,53076.71160552001 2025-07-26,19:00:41.000,207,11070547,123725,0,1753556440,13847.246690959997,-11.424595860000409,53076.72557976 2025-07-26,19:00:42.000,207,11070535,123405,0,1753556441,13847.260163580002,-11.438694119999127,53076.669682800006 2025-07-26,19:00:43.000,207,11070586,123565,0,1753556442,13847.233218339992,-11.459841509997204,53076.669682800006 2025-07-26,19:00:44.000,207,11070530,123605,0,1753556443,13847.206273099997,-11.445743249998486,53076.71160552001 2025-07-26,19:00:45.000,207,11070569,123605,0,1753556444,13847.219745720002,-11.488038030001917,53076.68365704 2025-07-26,19:00:46.000,207,11070553,123645,0,1753556445,13847.213009409992,-11.488038030001917,53076.718592640005 2025-07-26,19:00:47.000,207,11070585,123485,0,1753556446,13847.199536790002,-11.459841509997204,53076.72557976 2025-07-26,19:00:48.000,207,11070545,123485,0,1753556447,13847.219745720002,-11.445743249998486,53076.73256688 2025-07-26,19:00:49.000,207,11070511,123565,0,1753556448,13847.192800479992,-11.452792379997845,53076.718592640005 2025-07-26,19:00:50.000,207,11070527,123765,0,1753556449,13847.132173689992,-11.431644989999768,53076.74654112 2025-07-26,19:00:51.000,207,11070523,123565,0,1753556450,13847.064810589996,-11.41754673000105,53076.75352824 2025-07-26,19:00:52.000,207,11070541,123525,0,1753556451,13847.010920109991,-11.424595860000409,53076.7046184 2025-07-26,19:00:53.000,207,11070590,123765,0,1753556452,13846.9368207,-11.396399339995696,53076.65570856 2025-07-26,19:00:54.000,207,11070560,123605,0,1753556453,13846.90987545999,-11.389350209996337,53076.718592640005 2025-07-26,19:00:55.000,207,11070568,123605,0,1753556454,13846.84924866999,-11.403448470002331,53076.68365704 2025-07-26,19:00:56.000,207,11070566,123605,0,1753556455,13846.842512359995,-11.375251949997619,53076.69763128 2025-07-26,19:00:57.000,207,11070563,123685,0,1753556456,13846.741467709995,-11.382301079996978,53076.66269568001 2025-07-26,19:00:58.000,207,11070510,123365,0,1753556457,13846.7347314,-11.332957170001464,53076.648721440004 2025-07-26,19:00:59.000,207,11070479,123725,0,1753556458,13846.69431354,-11.3611536899989,53076.67666992 2025-07-26,19:01:00.000,207,11070558,123445,0,1753556459,13846.640423059995,-11.31885890999547,53076.648721440004 2025-07-26,19:01:01.000,207,11070527,123844,0,1753556460,13846.579796269994,-11.290662389998033,53076.62077296001 2025-07-26,19:01:02.000,207,11070518,123565,0,1753556461,13846.52590578999,-11.304760649996751,53076.564876 2025-07-26,19:01:03.000,207,11070589,123645,0,1753556462,13846.438333759994,-11.241318479995243,53076.59282448001 2025-07-26,19:01:04.000,207,11070590,123445,0,1753556463,13846.337289109993,-11.206072829998448,53076.57885024 2025-07-26,19:01:05.000,207,11070601,124165,0,1753556464,13846.242980769988,-11.213121959997807,53076.57885024 2025-07-26,19:01:06.000,207,11070543,123965,0,1753556465,13846.202562910003,-11.206072829998448,53076.55788888 2025-07-26,19:01:07.000,207,11070523,123685,0,1753556466,13846.141936120002,-11.19197456999973,53076.54391464001 2025-07-26,19:01:08.000,207,11070557,123765,0,1753556467,13846.088045639997,-11.18492544000037,53076.501991920006 2025-07-26,19:01:09.000,207,11070517,123805,0,1753556468,13846.054364089992,-11.18492544000037,53076.481030560004 2025-07-26,19:01:10.000,207,11070548,123685,0,1753556469,13845.980264680002,-11.227220219996525,53076.43910784 2025-07-26,19:01:11.000,207,11070541,123565,0,1753556470,13845.899428960001,-11.248367610001878,53076.36923664 2025-07-26,19:01:12.000,207,11070561,123844,0,1753556471,13845.832065859991,-11.255416740001237,53076.390198 2025-07-26,19:01:13.000,207,11070556,124045,0,1753556472,13845.751230139991,-11.255416740001237,53076.390198 2025-07-26,19:01:14.000,207,11070558,123565,0,1753556473,13845.663658109996,-11.241318479995243,53076.34128816 2025-07-26,19:01:15.000,207,11070575,123844,0,1753556474,13845.562613459995,-11.241318479995243,53076.28539120001 2025-07-26,19:01:16.000,207,11070515,124085,0,1753556475,13845.603031319995,-11.269514999999956,53076.30635256001 2025-07-26,19:01:17.000,207,11070557,124205,0,1753556476,13845.49525036,-11.283613259998674,53076.27840408001 2025-07-26,19:01:18.000,207,11070496,124405,0,1753556477,13845.421150949995,-11.31885890999547,53076.27141696 2025-07-26,19:01:19.000,207,11070488,124485,0,1753556478,13845.313369989999,-11.332957170001464,53076.23648136001 2025-07-26,19:01:20.000,207,11070547,124765,0,1753556479,13845.232534269999,-11.382301079996978,53076.1805844 2025-07-26,19:01:21.000,207,11070515,124805,0,1753556480,13845.151698549998,-11.389350209996337,53076.11071320001 2025-07-26,19:01:22.000,207,11070547,124725,0,1753556481,13845.050653899998,-11.389350209996337,53076.11071320001 2025-07-26,19:01:23.000,207,11070518,124405,0,1753556482,13845.023708659988,-11.431644989999768,53076.096738960005 2025-07-26,19:01:24.000,207,11070560,124285,0,1753556483,13844.949609249998,-11.445743249998486,53076.06180336 2025-07-26,19:01:25.000,207,11070520,124005,0,1753556484,13844.828355669997,-11.473939769995923,53076.02686776 2025-07-26,19:01:26.000,207,11070544,124205,0,1753556485,13844.808146739997,-11.495087160001276,53076.01289352 2025-07-26,19:01:27.000,207,11070547,124205,0,1753556486,13844.734047329992,-11.54443106999679,53075.99193216001 2025-07-26,19:01:28.000,207,11070538,123844,0,1753556487,13844.673420539992,-11.558529329995508,53075.98494504 2025-07-26,19:01:29.000,207,11070478,124365,0,1753556488,13844.592584819991,-11.59377497999958,53075.94302232001 2025-07-26,19:01:30.000,207,11070595,124445,0,1753556489,13844.491540169991,-11.650168020001729,53075.90808672 2025-07-26,19:01:31.000,207,11070555,123965,0,1753556490,13844.403968139995,-11.664266280000447,53075.880138240005 2025-07-26,19:01:32.000,207,11070510,124045,0,1753556491,13844.424177069995,-11.713610189995961,53075.84520264 2025-07-26,19:01:33.000,207,11070515,124125,0,1753556492,13844.343341349995,-11.706561059996602,53075.831228400006 2025-07-26,19:01:34.000,207,11070575,124045,0,1753556493,13844.242296699995,-11.77705235999747,53075.78930568 2025-07-26,19:01:35.000,207,11070516,123565,0,1753556494,13844.24903300999,-11.805248880002182,53075.81725416 2025-07-26,19:01:36.000,207,11070500,124325,0,1753556495,13844.222087769995,-11.840494529998978,53075.77533144001 2025-07-26,19:01:37.000,207,11070540,123605,0,1753556496,13844.18840621999,-11.882789309995132,53075.73340872001 2025-07-26,19:01:38.000,207,11070505,124005,0,1753556497,13844.181669909995,-11.903936700000486,53075.712447360005 2025-07-26,19:01:39.000,207,11070553,123605,0,1753556498,13844.11430681,-11.94623147999664,53075.65655040001 2025-07-26,19:01:40.000,207,11070535,123685,0,1753556499,13844.11430681,-12.009673649998149,53075.712447360005 2025-07-26,19:01:41.000,207,11070528,123525,0,1753556500,13844.08736156999,-12.080164949999016,53075.70546024001 2025-07-26,19:01:42.000,207,11070556,123725,0,1753556501,13844.080625259994,-12.136557990001165,53075.642576160004 2025-07-26,19:01:43.000,207,11070587,123645,0,1753556502,13844.060416329994,-12.129508860001806,53075.6216148 2025-07-26,19:01:44.000,207,11070585,123685,0,1753556503,13844.06715263999,-12.17885276999732,53075.691486 2025-07-26,19:01:45.000,207,11070550,123685,0,1753556504,13844.04694370999,-12.17885276999732,53075.58667920001 2025-07-26,19:01:46.000,207,11070545,123645,0,1753556505,13844.040207399994,-12.171803639997961,53075.56571784001 2025-07-26,19:01:47.000,207,11070558,123565,0,1753556506,13844.073888949999,-12.23524580999947,53075.52379512 2025-07-26,19:01:48.000,207,11070537,123725,0,1753556507,13844.080625259994,-12.23524580999947,53075.53078224 2025-07-26,19:01:49.000,207,11070557,123725,0,1753556508,13844.11430681,-12.291638850001618,53075.53776936001 2025-07-26,19:01:50.000,207,11070550,123605,0,1753556509,13844.080625259994,-12.277540589995624,53075.57270496 2025-07-26,19:01:51.000,207,11070529,123325,0,1753556510,13844.06715263999,-12.270491459996265,53075.56571784001 2025-07-26,19:01:52.000,207,11070560,123844,0,1753556511,13844.11430681,-12.312786239999696,53075.495846640006 2025-07-26,19:01:53.000,207,11070556,124045,0,1753556512,13844.080625259994,-12.312786239999696,53075.41898832001 2025-07-26,19:01:54.000,207,11070531,123645,0,1753556513,13844.15472467,-12.319835369999055,53075.46789816001 2025-07-26,19:01:55.000,207,11070555,123965,0,1753556514,13844.100834189994,-12.348031889996491,53075.425975440005 2025-07-26,19:01:56.000,207,11070545,123485,0,1753556515,13844.121043119994,-12.418523189997359,53075.43994968001 2025-07-26,19:01:57.000,207,11070518,123805,0,1753556516,13844.053680019999,-12.390326669999922,53075.44693680001 2025-07-26,19:01:58.000,207,11070558,123925,0,1753556517,13844.04694370999,-12.446719710002071,53075.4120012 2025-07-26,19:01:59.000,207,11070517,124165,0,1753556518,13844.040207399994,-12.510161879996303,53075.34911712001 2025-07-26,19:02:00.000,207,11070561,123885,0,1753556519,13844.019998469994,-12.538358400001016,53075.39802696001 2025-07-26,19:02:01.000,207,11070533,123844,0,1753556520,13843.999789539994,-12.594751439995889,53075.39802696001 2025-07-26,19:02:02.000,207,11070508,124005,0,1753556521,13843.959371679994,-12.622947960000602,53075.34213 2025-07-26,19:02:03.000,207,11070566,124045,0,1753556522,13843.945899059989,-12.672291869996116,53075.377065600005 2025-07-26,19:02:04.000,207,11070517,124085,0,1753556523,13843.945899059989,-12.700488390000828,53075.377065600005 2025-07-26,19:02:05.000,207,11070576,123965,0,1753556524,13843.898744889993,-12.742783169996983,53075.36309136 2025-07-26,19:02:06.000,207,11070563,124045,0,1753556525,13843.851590719998,-12.770979690001695,53075.34911712001 2025-07-26,19:02:07.000,207,11070613,123885,0,1753556526,13843.824645479988,-12.799176209999132,53075.31418152 2025-07-26,19:02:08.000,207,11070603,123965,0,1753556527,13843.838118099993,-12.86966751,53075.32116864001 2025-07-26,19:02:09.000,207,11070549,124205,0,1753556528,13843.804436549988,-12.904913159996795,53075.307194400004 2025-07-26,19:02:10.000,207,11070532,124165,0,1753556529,13843.811172859998,-12.947207940000226,53075.279245920006 2025-07-26,19:02:11.000,207,11070541,123805,0,1753556530,13843.790963929998,-12.975404459997662,53075.24431032 2025-07-26,19:02:12.000,207,11070554,124005,0,1753556531,13843.743809760002,-12.961306199998944,53075.307194400004 2025-07-26,19:02:13.000,207,11070549,124045,0,1753556532,13843.689919279997,-12.954257069999585,53075.27225880001 2025-07-26,19:02:14.000,207,11070523,123925,0,1753556533,13843.669710349997,-12.975404459997662,53075.258284560005 2025-07-26,19:02:15.000,207,11070543,123965,0,1753556534,13843.642765110002,-13.024748370000452,53075.28623304 2025-07-26,19:02:16.000,207,11070496,124165,0,1753556535,13843.615819869992,-13.024748370000452,53075.26527168 2025-07-26,19:02:17.000,207,11070544,124005,0,1753556536,13843.595610939992,-13.074092279995966,53075.18142624001 2025-07-26,19:02:18.000,207,11070536,124245,0,1753556537,13843.474357359992,-13.102288800000679,53075.20238760001 2025-07-26,19:02:19.000,207,11070505,124125,0,1753556538,13843.454148429992,-13.102288800000679,53075.160464880006 2025-07-26,19:02:20.000,207,11070564,124245,0,1753556539,13843.413730569991,-13.165730970002187,53075.18142624001 2025-07-26,19:02:21.000,207,11070566,124005,0,1753556540,13843.353103779991,-13.186878360000264,53075.12552928 2025-07-26,19:02:22.000,207,11070528,124005,0,1753556541,13843.23185019999,-13.257369660001132,53075.111555040006 2025-07-26,19:02:23.000,207,11070526,124165,0,1753556542,13843.23185019999,-13.257369660001132,53075.090593680005 2025-07-26,19:02:24.000,207,11070537,124325,0,1753556543,13843.11059661999,-13.285566179998568,53075.090593680005 2025-07-26,19:02:25.000,207,11070486,123965,0,1753556544,13843.063442449995,-13.334910090001358,53075.06264520001 2025-07-26,19:02:26.000,207,11070531,124285,0,1753556545,13842.942188869994,-13.39835225999559,53075.04867096 2025-07-26,19:02:27.000,207,11070564,124285,0,1753556546,13842.86808945999,-13.440647039999021,53075.0277096 2025-07-26,19:02:28.000,207,11070546,124405,0,1753556547,13842.820935289994,-13.475892689995817,53074.95085128 2025-07-26,19:02:29.000,207,11070509,124445,0,1753556548,13842.740099569994,-13.489990950001811,53074.992774000006 2025-07-26,19:02:30.000,207,11070513,123485,0,1753556549,13842.666000159988,-13.560482249995403,53074.91591568001 2025-07-26,19:02:31.000,207,11070579,124405,0,1753556550,13842.578428129993,-13.609826159998192,53074.93687704001 2025-07-26,19:02:32.000,207,11070556,124405,0,1753556551,13842.544746580003,-13.638022679995629,53074.90194144 2025-07-26,19:02:33.000,207,11070553,124125,0,1753556552,13842.504328720002,-13.694415719997778,53074.92988992 2025-07-26,19:02:34.000,207,11070528,124565,0,1753556553,13842.490856099997,-13.736710500001209,53074.86700584001 2025-07-26,19:02:35.000,207,11070542,124245,0,1753556554,13842.383075140002,-13.757857889999286,53074.8530316 2025-07-26,19:02:36.000,207,11070550,124325,0,1753556555,13842.342657280002,-13.771956149998005,53074.825083120006 2025-07-26,19:02:37.000,207,11070540,124405,0,1753556556,13842.308975729997,-13.800152669995441,53074.825083120006 2025-07-26,19:02:38.000,207,11070531,123725,0,1753556557,13842.241612630001,-13.842447449998872,53074.755211920005 2025-07-26,19:02:39.000,207,11070473,124205,0,1753556558,13842.194458459991,-13.814250930001435,53074.74123768 2025-07-26,19:02:40.000,207,11070504,124125,0,1753556559,13842.174249529991,-13.842447449998872,53074.72027632 2025-07-26,19:02:41.000,207,11070552,124005,0,1753556560,13842.133831669991,-13.849496579998231,53074.706302080005 2025-07-26,19:02:42.000,207,11070515,124045,0,1753556561,13842.066468569996,-13.85654570999759,53074.67835360001 2025-07-26,19:02:43.000,207,11070525,124445,0,1753556562,13842.03278701999,-13.85654570999759,53074.65040512001 2025-07-26,19:02:44.000,207,11070489,124005,0,1753556563,13841.97889654,-13.849496579998231,53074.62944376001 2025-07-26,19:02:45.000,207,11070553,123885,0,1753556564,13841.97216022999,-13.85654570999759,53074.587521040005 2025-07-26,19:02:46.000,207,11070498,124125,0,1753556565,13841.97216022999,-13.849496579998231,53074.60149528001 2025-07-26,19:02:47.000,207,11070503,124005,0,1753556566,13841.93174236999,-13.842447449998872,53074.60149528001 2025-07-26,19:02:48.000,207,11070465,123965,0,1753556567,13841.93174236999,-13.891791360001662,53074.51764984 2025-07-26,19:02:49.000,207,11070524,124205,0,1753556568,13841.97216022999,-13.891791360001662,53074.55957256001 2025-07-26,19:02:50.000,207,11070534,124165,0,1753556569,13841.97216022999,-13.941135269997176,53074.55957256001 2025-07-26,19:02:51.000,207,11070440,124045,0,1753556570,13841.945214989995,-13.990479179999966,53074.468740000004 2025-07-26,19:02:52.000,207,11070496,124045,0,1753556571,13841.945214989995,-13.990479179999966,53074.47572712 2025-07-26,19:02:53.000,207,11070472,124205,0,1753556572,13841.99236915999,-14.025724829996761,53074.49668848 2025-07-26,19:02:54.000,207,11070488,124085,0,1753556573,13841.985632849995,-13.990479179999966,53074.489701360006 2025-07-26,19:02:55.000,207,11070472,124205,0,1753556574,13841.99236915999,-13.997528309999325,53074.5036756 2025-07-26,19:02:56.000,207,11070502,124765,0,1753556575,13841.99910547,-13.983430050000607,53074.489701360006 2025-07-26,19:02:57.000,207,11070476,124245,0,1753556576,13842.026050709996,-14.018675699997402,53074.47572712 2025-07-26,19:02:58.000,207,11070523,123965,0,1753556577,13842.073204879991,-14.018675699997402,53074.468740000004 2025-07-26,19:02:59.000,207,11070519,124165,0,1753556578,13842.086677499996,-13.990479179999966,53074.51066272001 2025-07-26,19:03:00.000,207,11070452,123965,0,1753556579,13842.066468569996,-13.969331790001888,53074.5036756 2025-07-26,19:03:01.000,207,11070534,124165,0,1753556580,13842.133831669991,-13.962282659995253,53074.5036756 2025-07-26,19:03:02.000,207,11070512,124165,0,1753556581,13842.086677499996,-13.919987879999098,53074.46175288001 2025-07-26,19:03:03.000,207,11070460,124325,0,1753556582,13842.093413809991,-13.898840490001021,53074.44777864 2025-07-26,19:03:04.000,207,11070500,124165,0,1753556583,13842.113622739991,-13.86359483999695,53074.41284304001 2025-07-26,19:03:05.000,207,11070549,124165,0,1753556584,13842.127095359996,-13.807201800002076,53074.47572712 2025-07-26,19:03:06.000,207,11070517,124365,0,1753556585,13842.147304289996,-13.779005279997364,53074.468740000004 2025-07-26,19:03:07.000,207,11070563,124285,0,1753556586,13842.12035905,-13.708513979996496,53074.468740000004 2025-07-26,19:03:08.000,207,11070506,124365,0,1753556587,13842.133831669991,-13.68031745999906,53074.440791520006 2025-07-26,19:03:09.000,207,11070537,124205,0,1753556588,13842.127095359996,-13.62392441999691,53074.45476576 2025-07-26,19:03:10.000,207,11070521,124165,0,1753556589,13842.160776910001,-13.645071810002264,53074.48271424001 2025-07-26,19:03:11.000,207,11070525,124045,0,1753556590,13842.073204879991,-13.588678770000115,53074.43380440001 2025-07-26,19:03:12.000,207,11070502,124325,0,1753556591,13842.0193144,-13.574580510001397,53074.46175288001 2025-07-26,19:03:13.000,207,11070513,124445,0,1753556592,13842.01257808999,-13.553433119996043,53074.468740000004 2025-07-26,19:03:14.000,207,11070534,124285,0,1753556593,13841.965423919995,-13.532285729997966,53074.44777864 2025-07-26,19:03:16.000,207,11070491,124005,0,1753556595,13841.95868761,-13.489990950001811,53074.45476576 2025-07-26,19:03:17.000,207,11070521,124205,0,1753556596,13841.925006059995,-13.461794429997099,53074.45476576 2025-07-26,19:03:18.000,207,11070484,124205,0,1753556597,13841.87785189,-13.461794429997099,53074.489701360006 2025-07-26,19:03:19.000,207,11070477,124285,0,1753556598,13841.87111557999,-13.433597909999662,53074.42681728 2025-07-26,19:03:20.000,207,11070488,124285,0,1753556599,13841.81048878999,-13.391303129996231,53074.43380440001 2025-07-26,19:03:21.000,207,11070493,124005,0,1753556600,13841.74986199999,-13.377204869997513,53074.43380440001 2025-07-26,19:03:22.000,207,11070503,124085,0,1753556601,13841.68923520999,-13.419499650000944,53074.43380440001 2025-07-26,19:03:23.000,207,11070498,124325,0,1753556602,13841.60839948999,-13.370155739998154,53074.44777864 2025-07-26,19:03:24.000,207,11070582,124085,0,1753556603,13841.574717939999,-13.377204869997513,53074.48271424001 2025-07-26,19:03:25.000,207,11070564,124045,0,1753556604,13841.480409599993,-13.313762699996005,53074.440791520006 2025-07-26,19:03:26.000,207,11070455,124205,0,1753556605,13841.426519119988,-13.320811829995364,53074.3988688 2025-07-26,19:03:27.000,207,11070469,124045,0,1753556606,13841.312001849998,-13.313762699996005,53074.370920320005 2025-07-26,19:03:28.000,207,11070537,124165,0,1753556607,13841.278320299993,-13.27146791999985,53074.33598472 2025-07-26,19:03:29.000,207,11070486,124125,0,1753556608,13841.143594100002,-13.285566179998568,53074.2591264 2025-07-26,19:03:30.000,207,11070490,124405,0,1753556609,13841.062758380001,-13.285566179998568,53074.2591264 2025-07-26,19:03:31.000,207,11070488,124165,0,1753556610,13841.002131590001,-13.27851704999921,53074.21021656 2025-07-26,19:03:32.000,207,11070496,124125,0,1753556611,13840.934768489991,-13.292615309997927,53074.19624232001 2025-07-26,19:03:33.000,207,11070488,124165,0,1753556612,13840.867405389996,-13.250320530001773,53074.21720368 2025-07-26,19:03:34.000,207,11070475,124045,0,1753556613,13840.82025122,-13.26441879000049,53074.14733248001 2025-07-26,19:03:35.000,207,11070507,124285,0,1753556614,13840.77983336,-13.285566179998568,53074.14034536 2025-07-26,19:03:36.000,207,11070498,124045,0,1753556615,13840.705733949995,-13.27851704999921,53074.02855144001 2025-07-26,19:03:37.000,207,11070431,124285,0,1753556616,13840.59795299,-13.243271399995137,53073.986628720006 2025-07-26,19:03:38.000,207,11070421,124245,0,1753556617,13840.49690834,-13.250320530001773,53073.965667360004 2025-07-26,19:03:39.000,207,11070469,124165,0,1753556618,13840.42954523999,-13.27851704999921,53073.97964160001 2025-07-26,19:03:40.000,207,11070464,124205,0,1753556619,13840.341973209994,-13.285566179998568,53073.89579616 2025-07-26,19:03:41.000,207,11070429,124485,0,1753556620,13840.247664869989,-13.313762699996005,53073.86086056001 2025-07-26,19:03:42.000,207,11070439,124325,0,1753556621,13840.160092839993,-13.370155739998154,53073.90278328 2025-07-26,19:03:43.000,207,11070488,124325,0,1753556622,13840.065784500002,-13.391303129996231,53073.90278328 2025-07-26,19:03:44.000,207,11070451,124645,0,1753556623,13840.005157710002,-13.412450520001585,53073.78400224 2025-07-26,19:03:45.000,207,11070446,124165,0,1753556624,13839.883904130002,-13.44769616999838,53073.8049636 2025-07-26,19:03:46.000,207,11070446,124165,0,1753556625,13839.823277340001,-13.511138339999889,53073.76304088001 2025-07-26,19:03:47.000,207,11070459,124205,0,1753556626,13839.796332099992,-13.553433119996043,53073.8049636 2025-07-26,19:03:48.000,207,11070469,124085,0,1753556627,13839.762650550001,-13.581629640000756,53073.74207952001 2025-07-26,19:03:49.000,207,11070431,124125,0,1753556628,13839.735705309991,-13.652120940001623,53073.72111816001 2025-07-26,19:03:50.000,207,11070417,124125,0,1753556629,13839.668342209996,-13.694415719997778,53073.6652212 2025-07-26,19:03:51.000,207,11070448,124325,0,1753556630,13839.675078519991,-13.694415719997778,53073.6652212 2025-07-26,19:03:52.000,207,11070448,124685,0,1753556631,13839.675078519991,-13.687366589998419,53073.65823408 2025-07-26,19:03:53.000,207,11070514,124365,0,1753556632,13839.627924349996,-13.750808759999927,53073.56740152 2025-07-26,19:03:54.000,207,11070470,124325,0,1753556633,13839.627924349996,-13.821300060000794,53073.5604144 2025-07-26,19:03:55.000,207,11070431,124205,0,1753556634,13839.668342209996,-13.786054409996723,53073.56740152 2025-07-26,19:03:56.000,207,11070436,124125,0,1753556635,13839.6616059,-13.814250930001435,53073.55342728001 2025-07-26,19:03:57.000,207,11070471,124365,0,1753556636,13839.68181483,-13.842447449998872,53073.483556080006 2025-07-26,19:03:58.000,207,11070455,124485,0,1753556637,13839.70202376,-13.85654570999759,53073.47656896001 2025-07-26,19:03:59.000,207,11070427,124445,0,1753556638,13839.728968999996,-13.884742230002303,53073.434646240006 2025-07-26,19:04:00.000,207,11070476,124525,0,1753556639,13839.749177929996,-13.870643969996308,53073.44163336 2025-07-26,19:04:01.000,207,11070498,124365,0,1753556640,13839.755914239991,-13.884742230002303,53073.39971064 2025-07-26,19:04:02.000,207,11070446,124165,0,1753556641,13839.789595789996,-13.91293874999974,53073.40669776001 2025-07-26,19:04:03.000,207,11070481,123925,0,1753556642,13839.782859480001,-13.927037009998458,53073.39272352 2025-07-26,19:04:04.000,207,11070409,124645,0,1753556643,13839.769386859996,-13.962282659995253,53073.434646240006 2025-07-26,19:04:05.000,207,11070496,124245,0,1753556644,13839.769386859996,-13.955233529995894,53073.462594720004 2025-07-26,19:04:06.000,207,11070488,124365,0,1753556645,13839.782859480001,-13.948184399996535,53073.44862048 2025-07-26,19:04:07.000,207,11070509,124365,0,1753556646,13839.755914239991,-13.969331790001888,53073.40669776001 2025-07-26,19:04:08.000,207,11070438,124565,0,1753556647,13839.796332099992,-13.983430050000607,53073.434646240006 2025-07-26,19:04:09.000,207,11070417,124285,0,1753556648,13839.803068410001,-13.969331790001888,53073.37874928 2025-07-26,19:04:10.000,207,11070450,124765,0,1753556649,13839.856958889992,-13.983430050000607,53073.420672 2025-07-26,19:04:11.000,207,11070423,124325,0,1753556650,13839.937794609992,-13.976380920001247,53073.38573640001 2025-07-26,19:04:12.000,207,11070427,124125,0,1753556651,13839.944530920002,-13.962282659995253,53073.39272352 2025-07-26,19:04:13.000,207,11070477,124485,0,1753556652,13839.998421399992,-13.976380920001247,53073.30887808001 2025-07-26,19:04:14.000,207,11070446,124285,0,1753556653,13840.099466049993,-13.990479179999966,53073.38573640001 2025-07-26,19:04:15.000,207,11070390,124325,0,1753556654,13840.160092839993,-14.018675699997402,53073.38573640001 2025-07-26,19:04:16.000,207,11070447,124405,0,1753556655,13840.139883909993,-14.068019610000192,53073.37874928 2025-07-26,19:04:17.000,207,11070404,124525,0,1753556656,13840.180301769993,-14.075068739999551,53073.39272352 2025-07-26,19:04:18.000,207,11070410,124205,0,1753556657,13840.193774389998,-14.08916699999827,53073.33682656001 2025-07-26,19:04:19.000,207,11070426,124325,0,1753556658,13840.315027969998,-14.103265259996988,53073.37874928 2025-07-26,19:04:20.000,207,11070402,124285,0,1753556659,13840.416072619999,-14.075068739999551,53073.37176216 2025-07-26,19:04:21.000,207,11070388,124685,0,1753556660,13840.47669941,-14.096216129997629,53073.38573640001 2025-07-26,19:04:22.000,207,11070441,124125,0,1753556661,13840.53058988999,-14.145560040000419,53073.35778792001 2025-07-26,19:04:23.000,207,11070408,124525,0,1753556662,13840.645107159995,-14.180805689997214,53073.35778792001 2025-07-26,19:04:24.000,207,11070485,124525,0,1753556663,13840.685525019995,-14.194903949995933,53073.38573640001 2025-07-26,19:04:25.000,207,11070448,124285,0,1753556664,13840.71247025999,-14.209002210001927,53073.37176216 2025-07-26,19:04:26.000,207,11070407,124485,0,1753556665,13840.69899764,-14.230149600000004,53073.39971064 2025-07-26,19:04:27.000,207,11070471,124205,0,1753556666,13840.73267918999,-14.237198729999363,53073.37874928 2025-07-26,19:04:28.000,207,11070429,124325,0,1753556667,13840.786569669996,-14.279493509995518,53073.38573640001 2025-07-26,19:04:29.000,207,11070420,124365,0,1753556668,13840.705733949995,-14.328837419998308,53073.37874928 2025-07-26,19:04:30.000,207,11070442,124445,0,1753556669,13840.7394155,-14.342935679997026,53073.413684880004 2025-07-26,19:04:31.000,207,11070455,124485,0,1753556670,13840.725942879995,-14.31473915999959,53073.39272352 2025-07-26,19:04:32.000,207,11070365,124205,0,1753556671,13840.71247025999,-14.364083069995104,53073.37176216 2025-07-26,19:04:33.000,207,11070412,124485,0,1753556672,13840.69226132999,-14.357033939995745,53073.39272352 2025-07-26,19:04:34.000,207,11070383,124325,0,1753556673,13840.604689299995,-14.392279589999816,53073.37176216 2025-07-26,19:04:35.000,207,11070347,124325,0,1753556674,13840.59795299,-14.364083069995104,53073.3508008 2025-07-26,19:04:36.000,207,11070398,124245,0,1753556675,13840.49690834,-14.385230460000457,53073.315865200006 2025-07-26,19:04:37.000,207,11070392,124365,0,1753556676,13840.49017202999,-14.385230460000457,53073.30189096 2025-07-26,19:04:38.000,207,11070415,124205,0,1753556677,13840.382391069994,-14.349984809996386,53073.19009704001 2025-07-26,19:04:39.000,207,11070371,124925,0,1753556678,13840.416072619999,-14.371132200001739,53073.19009704001 2025-07-26,19:04:40.000,207,11070377,124205,0,1753556679,13840.348709519989,-14.30769003000023,53073.25298112 2025-07-26,19:04:41.000,207,11070348,124165,0,1753556680,13840.335236899999,-14.30769003000023,53073.2110584 2025-07-26,19:04:42.000,207,11070368,124645,0,1753556681,13840.362182139994,-14.293591770001512,53073.15516144 2025-07-26,19:04:43.000,207,11070358,124325,0,1753556682,13840.267873799989,-14.244247859998723,53073.11323872 2025-07-26,19:04:44.000,207,11070363,124325,0,1753556683,13840.207247009988,-14.230149600000004,53073.13420008 2025-07-26,19:04:45.000,207,11070359,123965,0,1753556684,13840.126411290003,-14.223100470000645,53073.08529024 2025-07-26,19:04:46.000,207,11070336,124365,0,1753556685,13840.011894019997,-14.145560040000419,53073.12022584001 2025-07-26,19:04:47.000,207,11070359,124285,0,1753556686,13839.803068410001,-14.159658299999137,53073.0363804 2025-07-26,19:04:48.000,207,11070323,124405,0,1753556687,13839.715496379991,-14.117363519995706,53072.980483440006 2025-07-26,19:04:49.000,207,11070372,124325,0,1753556688,13839.56056125,-14.117363519995706,53073.02240616001 2025-07-26,19:04:50.000,207,11070277,124405,0,1753556689,13839.41236242999,-14.103265259996988,53072.97349632001 2025-07-26,19:04:51.000,207,11070294,124205,0,1753556690,13839.237218369999,-14.053921350001474,53072.959522080004 2025-07-26,19:04:52.000,207,11070373,124125,0,1753556691,13839.109228479989,-14.060970480000833,53072.931573600006 2025-07-26,19:04:53.000,207,11070335,124605,0,1753556692,13838.907139180003,-14.075068739999551,53072.81977968 2025-07-26,19:04:54.000,207,11070346,124165,0,1753556693,13838.752204049997,-14.08916699999827,53072.791831200004 2025-07-26,19:04:55.000,207,11070321,124445,0,1753556694,13838.637686779992,-14.152609169999778,53072.83375392001 2025-07-26,19:04:56.000,207,11070324,124485,0,1753556695,13838.48275165,-14.145560040000419,53072.72196 2025-07-26,19:04:57.000,207,11070294,124525,0,1753556696,13838.307607589995,-14.110314389996347,53072.72196 2025-07-26,19:04:58.000,207,11070338,124205,0,1753556697,13838.15940877,-14.145560040000419,53072.65907592 2025-07-26,19:04:59.000,207,11070320,124205,0,1753556698,13838.01120994999,-14.166707429998496,53072.54029488 2025-07-26,19:05:00.000,207,11070285,124645,0,1753556699,13837.863011129994,-14.145560040000419,53072.54029488 2025-07-26,19:05:01.000,207,11070321,124485,0,1753556700,13837.694603379998,-14.166707429998496,53072.53330776 2025-07-26,19:05:02.000,207,11070298,124125,0,1753556701,13837.532931939997,-14.159658299999137,53072.47042368001 2025-07-26,19:05:03.000,207,11070306,124125,0,1753556702,13837.324106330001,-14.152609169999778,53072.43548808 2025-07-26,19:05:04.000,207,11070237,124365,0,1753556703,13837.19611643999,-14.187854819996573,53072.34465552 2025-07-26,19:05:05.000,207,11070262,124085,0,1753556704,13836.99402713999,-14.216051340001286,53072.239848720004 2025-07-26,19:05:06.000,207,11070289,124445,0,1753556705,13836.87277355999,-14.209002210001927,53072.15600328 2025-07-26,19:05:07.000,207,11070227,124085,0,1753556706,13836.697629499999,-14.209002210001927,53072.08613208001 2025-07-26,19:05:08.000,207,11070253,124125,0,1753556707,13836.542694369993,-14.166707429998496,53072.05119648 2025-07-26,19:05:09.000,207,11070233,124245,0,1753556708,13836.394495549997,-14.145560040000419,53071.98132528 2025-07-26,19:05:10.000,207,11070226,124125,0,1753556709,13836.259769349992,-14.166707429998496,53071.953376800004 2025-07-26,19:05:11.000,207,11070249,124485,0,1753556710,13836.104834220001,-14.166707429998496,53071.84857000001 2025-07-26,19:05:12.000,207,11070200,124485,0,1753556711,13836.00378957,-14.152609169999778,53071.79966016001 2025-07-26,19:05:13.000,207,11070214,124045,0,1753556712,13835.929690159996,-14.117363519995706,53071.785685920004 2025-07-26,19:05:14.000,207,11070201,124165,0,1753556713,13835.808436579995,-14.124412650002341,53071.68087912001 2025-07-26,19:05:15.000,207,11070186,124365,0,1753556714,13835.71412823999,-14.152609169999778,53071.6040208 2025-07-26,19:05:16.000,207,11070212,123965,0,1753556715,13835.67371037999,-14.124412650002341,53071.55511096 2025-07-26,19:05:17.000,207,11070227,124325,0,1753556716,13835.66023776,-14.103265259996988,53071.48523976 2025-07-26,19:05:18.000,207,11070196,124165,0,1753556717,13835.68044669,-14.08916699999827,53071.43632992 2025-07-26,19:05:19.000,207,11070203,123885,0,1753556718,13835.71412823999,-14.060970480000833,53071.40838144 2025-07-26,19:05:20.000,207,11070143,124205,0,1753556719,13835.73433716999,-14.08916699999827,53071.37344584001 2025-07-26,19:05:21.000,207,11070232,124285,0,1753556720,13835.768018719995,-14.046872220002115,53071.31056176 2025-07-26,19:05:22.000,207,11070228,124165,0,1753556721,13835.828645509995,-14.03277395999612,53071.29658752001 2025-07-26,19:05:23.000,207,11070204,124165,0,1753556722,13835.88253599,-14.046872220002115,53071.22671632001 2025-07-26,19:05:24.000,207,11070219,124245,0,1753556723,13835.889272299995,-14.025724829996761,53071.19876784 2025-07-26,19:05:25.000,207,11070185,124125,0,1753556724,13835.94316278,-14.03277395999612,53071.14287088 2025-07-26,19:05:26.000,207,11070229,124245,0,1753556725,13836.098097909991,-14.03277395999612,53071.12889664001 2025-07-26,19:05:27.000,207,11070199,123965,0,1753556726,13836.172197319996,-14.018675699997402,53071.12889664001 2025-07-26,19:05:28.000,207,11070176,124085,0,1753556727,13836.199142559992,-14.03277395999612,53071.135883760006 2025-07-26,19:05:29.000,207,11070209,124085,0,1753556728,13836.239560419992,-14.03982308999548,53071.15684512001 2025-07-26,19:05:30.000,207,11070180,124005,0,1753556729,13836.327132450002,-14.068019610000192,53071.10793528001 2025-07-26,19:05:31.000,207,11070216,123965,0,1753556730,13836.401231859993,-14.03277395999612,53071.15684512001 2025-07-26,19:05:32.000,207,11070171,123965,0,1753556731,13836.461858649993,-14.08211786999891,53071.14287088 2025-07-26,19:05:33.000,207,11070160,124165,0,1753556732,13836.475331269998,-14.145560040000419,53071.12190952 2025-07-26,19:05:34.000,207,11070173,123805,0,1753556733,13836.529221749988,-14.145560040000419,53071.09396104 2025-07-26,19:05:35.000,207,11070128,124285,0,1753556734,13836.569639609988,-14.194903949995933,53071.14287088 2025-07-26,19:05:36.000,207,11070177,124045,0,1753556735,13836.596584849998,-14.25834611999744,53071.12190952 2025-07-26,19:05:37.000,207,11070205,124085,0,1753556736,13836.583112229993,-14.293591770001512,53071.12190952 2025-07-26,19:05:38.000,207,11070140,123965,0,1753556737,13836.576375919998,-14.342935679997026,53071.12889664001 2025-07-26,19:05:39.000,207,11070167,124005,0,1753556738,13836.583112229993,-14.420476109997253,53071.12190952 2025-07-26,19:05:40.000,207,11070144,123925,0,1753556739,13836.603321159993,-14.434574369995971,53071.15684512001 2025-07-26,19:05:41.000,207,11070194,124285,0,1753556740,13836.596584849998,-14.519163929995557,53071.10793528001 2025-07-26,19:05:42.000,207,11070184,123645,0,1753556741,13836.488803890003,-14.589655229996424,53071.086973920006 2025-07-26,19:05:43.000,207,11070148,123965,0,1753556742,13836.488803890003,-14.631950009999855,53071.07299968 2025-07-26,19:05:44.000,207,11070166,123965,0,1753556743,13836.441649719993,-14.67424478999601,53071.05203832 2025-07-26,19:05:45.000,207,11070125,123805,0,1753556744,13836.421440789993,-14.779981740000949,53071.066012560004 2025-07-26,19:05:46.000,207,11070179,123965,0,1753556745,13836.421440789993,-14.836374779995822,53071.02408984 2025-07-26,19:05:47.000,207,11070121,124125,0,1753556746,13836.394495549997,-14.871620429999894,53071.03107696 2025-07-26,19:05:48.000,207,11070135,123965,0,1753556747,13836.407968170002,-14.95620998999948,53071.02408984 2025-07-26,19:05:49.000,207,11070125,123685,0,1753556748,13836.347341380002,-14.991455639996275,53071.02408984 2025-07-26,19:05:50.000,207,11070164,123685,0,1753556749,13836.387759240002,-15.090143460001855,53070.98216712 2025-07-26,19:05:51.000,207,11070144,123605,0,1753556750,13836.320396139992,-15.104241720000573,53070.968192880006 2025-07-26,19:05:52.000,207,11070149,124005,0,1753556751,13836.293450899997,-15.195880409999518,53070.98915424001 2025-07-26,19:05:53.000,207,11070183,123765,0,1753556752,13836.232824109997,-15.273420839999744,53070.93325728 2025-07-26,19:05:54.000,207,11070175,123885,0,1753556753,13836.138515769991,-15.343912140000612,53070.898321680004 2025-07-26,19:05:55.000,207,11070153,123765,0,1753556754,13836.098097909991,-15.379157789997407,53070.9053088 2025-07-26,19:05:56.000,207,11070183,123805,0,1753556755,13836.104834220001,-15.491943870001705,53070.87736032 2025-07-26,19:05:57.000,207,11070095,123765,0,1753556756,13836.0239985,-15.576533430001291,53070.80748912 2025-07-26,19:05:58.000,207,11070151,123685,0,1753556757,13836.071152669996,-15.654073860001517,53070.82146336001 2025-07-26,19:05:59.000,207,11070119,123844,0,1753556758,13836.050943739996,-15.724565159995109,53070.77255352001 2025-07-26,19:06:00.000,207,11070072,123685,0,1753556759,13836.017262189991,-15.844400369998766,53070.7655664 2025-07-26,19:06:01.000,207,11070160,123565,0,1753556760,13836.071152669996,-15.93603905999771,53070.70966944 2025-07-26,19:06:02.000,207,11070166,123445,0,1753556761,13836.071152669996,-15.9853829700005,53070.71665656 2025-07-26,19:06:03.000,207,11070121,123485,0,1753556762,13836.077888979991,-16.062923400000727,53070.751592160006 2025-07-26,19:06:04.000,207,11070129,123685,0,1753556763,13836.104834220001,-16.140463830000954,53070.70966944 2025-07-26,19:06:05.000,207,11070074,123805,0,1753556764,13836.098097909991,-16.196856869995827,53070.800502000006 2025-07-26,19:06:06.000,207,11070134,124005,0,1753556765,13836.098097909991,-16.281446429995412,53070.730630800004 2025-07-26,19:06:07.000,207,11070106,123765,0,1753556766,13836.084625290001,-16.366035990002274,53070.779540640004 2025-07-26,19:06:08.000,207,11070100,123405,0,1753556767,13836.071152669996,-16.422429029997147,53070.681720960005 2025-07-26,19:06:09.000,207,11070064,123685,0,1753556768,13836.091361599996,-16.535215110001445,53070.66774672 2025-07-26,19:06:10.000,207,11070020,123685,0,1753556769,13836.010525879996,-16.61275554000167,53070.611849760004 2025-07-26,19:06:11.000,207,11070093,123685,0,1753556770,13835.93642646999,-16.63390292999975,53070.60486264001 2025-07-26,19:06:12.000,207,11070069,123885,0,1753556771,13835.889272299995,-16.704394230000617,53070.59787552 2025-07-26,19:06:13.000,207,11070081,123685,0,1753556772,13835.869063369995,-16.774885530001484,53070.56992704 2025-07-26,19:06:14.000,207,11070020,123645,0,1753556773,13835.85559074999,-16.81013117999828,53070.56992704 2025-07-26,19:06:15.000,207,11070101,123365,0,1753556774,13835.8219092,-16.838327699995716,53070.55595280001 2025-07-26,19:06:16.000,207,11070055,123325,0,1753556775,13835.828645509995,-16.85242596000171,53070.54896568 2025-07-26,19:06:17.000,207,11070052,123285,0,1753556776,13835.76128241,-16.880622479999147,53070.49306872 2025-07-26,19:06:18.000,207,11070059,123485,0,1753556777,13835.747809789995,-16.880622479999147,53070.54197856 2025-07-26,19:06:19.000,207,11070056,123765,0,1753556778,13835.707391929995,-16.908818999996583,53070.54896568 2025-07-26,19:06:20.000,207,11070049,123325,0,1753556779,13835.727600859995,-16.9229172599953,53070.49306872 2025-07-26,19:06:21.000,207,11070061,123365,0,1753556780,13835.71412823999,-16.915868129995943,53070.49306872 2025-07-26,19:06:22.000,207,11070045,123405,0,1753556781,13835.707391929995,-16.937015520001296,53070.451146 2025-07-26,19:06:23.000,207,11070010,123605,0,1753556782,13835.646765139994,-16.908818999996583,53070.451146 2025-07-26,19:06:24.000,207,11070050,123685,0,1753556783,13835.61308358999,-16.887671609998506,53070.42319752 2025-07-26,19:06:25.000,207,11070027,123365,0,1753556784,13835.59287465999,-16.880622479999147,53070.451146 2025-07-26,19:06:26.000,207,11070042,123805,0,1753556785,13835.579402039999,-16.831278569996357,53070.47909448 2025-07-26,19:06:27.000,207,11069996,123685,0,1753556786,13835.55245679999,-16.86652422000043,53070.444158880004 2025-07-26,19:06:28.000,207,11070040,123485,0,1753556787,13835.532247869989,-16.86652422000043,53070.451146 2025-07-26,19:06:29.000,207,11069953,123285,0,1753556788,13835.599610969999,-16.908818999996583,53070.40223616 2025-07-26,19:06:30.000,207,11069970,123325,0,1753556789,13835.57266572999,-16.880622479999147,53070.40223616 2025-07-26,19:06:31.000,207,11070071,123405,0,1753556790,13835.545720489994,-16.84537683000235,53070.40223616 2025-07-26,19:06:32.000,207,11070022,123445,0,1753556791,13835.498566319999,-16.86652422000043,53070.43717176001 2025-07-26,19:06:33.000,207,11070031,123205,0,1753556792,13835.505302629994,-16.873573349999788,53070.37428768 2025-07-26,19:06:34.000,207,11070011,123405,0,1753556793,13835.458148459998,-16.85242596000171,53070.37428768 2025-07-26,19:06:35.000,207,11070049,123085,0,1753556794,13835.444675839994,-16.894720739997865,53070.37428768 2025-07-26,19:06:36.000,207,11070039,123445,0,1753556795,13835.384049049993,-16.901769869997224,53070.33236496 2025-07-26,19:06:37.000,207,11070034,123365,0,1753556796,13835.316685949998,-16.880622479999147,53070.33935208001 2025-07-26,19:06:38.000,207,11070020,123245,0,1753556797,13835.242586539993,-16.887671609998506,53070.35332632 2025-07-26,19:06:39.000,207,11069980,123205,0,1753556798,13835.121332959992,-16.887671609998506,53070.31839072001 2025-07-26,19:06:40.000,207,11069980,123165,0,1753556799,13835.060706169992,-16.894720739997865,53070.33236496 2025-07-26,19:06:41.000,207,11070038,123165,0,1753556800,13835.006815690002,-16.915868129995943,53070.35332632 2025-07-26,19:06:42.000,207,11070006,123405,0,1753556801,13834.919243659991,-16.965212039998733,53070.38826192001 2025-07-26,19:06:43.000,207,11070044,123485,0,1753556802,13834.878825799991,-16.97226116999809,53070.36031344 2025-07-26,19:06:44.000,207,11070000,123245,0,1753556803,13834.838407939991,-16.901769869997224,53070.3812748 2025-07-26,19:06:45.000,207,11070038,123125,0,1753556804,13834.72389067,-16.915868129995943,53070.35332632 2025-07-26,19:06:46.000,207,11070022,123405,0,1753556805,13834.629582329995,-16.880622479999147,53070.297429360005 2025-07-26,19:06:47.000,207,11069981,123405,0,1753556806,13834.53527398999,-16.80308204999892,53070.297429360005 2025-07-26,19:06:48.000,207,11070005,123165,0,1753556807,13834.48138351,-16.81013117999828,53070.276468000004 2025-07-26,19:06:49.000,207,11070017,123285,0,1753556808,13834.366866239994,-16.739639879997412,53070.19960968001 2025-07-26,19:06:50.000,207,11070001,123365,0,1753556809,13834.306239449994,-16.718492489999335,53070.178648320005 2025-07-26,19:06:51.000,207,11069993,123365,0,1753556810,13834.211931109989,-16.64095205999911,53070.22057104001 2025-07-26,19:06:52.000,207,11070040,123125,0,1753556811,13834.137831699998,-16.59160814999632,53070.18563544 2025-07-26,19:06:53.000,207,11070017,123365,0,1753556812,13834.131095389988,-16.542264240000804,53070.14371272 2025-07-26,19:06:54.000,207,11069970,123085,0,1753556813,13834.104150149993,-16.514067719996092,53070.14371272 2025-07-26,19:06:55.000,207,11070028,123285,0,1753556814,13834.083941219993,-16.478822069999296,53070.129738480005 2025-07-26,19:06:56.000,207,11070003,123285,0,1753556815,13834.104150149993,-16.40833076999843,53070.080828640006 2025-07-26,19:06:57.000,207,11070021,123485,0,1753556816,13834.016578119998,-16.38718338000035,53070.08781576 2025-07-26,19:06:58.000,207,11070023,123165,0,1753556817,13833.989632880002,-16.33783946999756,53070.03191880001 2025-07-26,19:06:59.000,207,11069956,123325,0,1753556818,13833.989632880002,-16.33783946999756,53069.96903472 2025-07-26,19:07:00.000,207,11070003,123365,0,1753556819,13833.922269779992,-16.260299039997335,53069.97602184 2025-07-26,19:07:01.000,207,11069988,123605,0,1753556820,13833.881851919992,-16.239151649999258,53069.95506048001 2025-07-26,19:07:02.000,207,11069971,123285,0,1753556821,13833.861642989992,-16.22505339000054,53069.962047600005 2025-07-26,19:07:03.000,207,11069954,123405,0,1753556822,13833.841434059992,-16.203905999995186,53069.96903472 2025-07-26,19:07:04.000,207,11070032,123165,0,1753556823,13833.861642989992,-16.22505339000054,53069.93409912001 2025-07-26,19:07:05.000,207,11070038,123325,0,1753556824,13833.834697749997,-16.239151649999258,53069.913137760006 2025-07-26,19:07:06.000,207,11069980,123405,0,1753556825,13833.807752510002,-16.246200779998617,53069.90615064001 2025-07-26,19:07:07.000,207,11070014,123005,0,1753556826,13833.821225129992,-16.253249909997976,53069.88518928001 2025-07-26,19:07:08.000,207,11070020,123525,0,1753556827,13833.780807269992,-16.267348169996694,53069.87820216 2025-07-26,19:07:09.000,207,11070030,122885,0,1753556828,13833.760598339992,-16.288495560002048,53069.8223052 2025-07-26,19:07:10.000,207,11069984,123445,0,1753556829,13833.753862029997,-16.2321025199999,53069.843266560005 2025-07-26,19:07:11.000,207,11070020,123325,0,1753556830,13833.706707860001,-16.309642950000125,53069.77339536 2025-07-26,19:07:12.000,207,11070032,123165,0,1753556831,13833.706707860001,-16.288495560002048,53069.78038248 2025-07-26,19:07:13.000,207,11069983,123365,0,1753556832,13833.693235239996,-16.295544690001407,53069.752434 2025-07-26,19:07:14.000,207,11070009,123285,0,1753556833,13833.706707860001,-16.267348169996694,53069.76640824001 2025-07-26,19:07:15.000,207,11070015,123525,0,1753556834,13833.753862029997,-16.253249909997976,53069.794356720005 2025-07-26,19:07:16.000,207,11069984,123045,0,1753556835,13833.774070959997,-16.260299039997335,53069.81531808001 2025-07-26,19:07:17.000,207,11070026,123525,0,1753556836,13833.794279889997,-16.189807739996468,53069.80134384 2025-07-26,19:07:18.000,207,11069999,123485,0,1753556837,13833.854906679997,-16.21800426000118,53069.73147264 2025-07-26,19:07:19.000,207,11069966,123325,0,1753556838,13833.895324539997,-16.189807739996468,53069.71749840001 2025-07-26,19:07:20.000,207,11070009,123485,0,1753556839,13833.888588230002,-16.147512960000313,53069.794356720005 2025-07-26,19:07:21.000,207,11070012,123485,0,1753556840,13833.962687639993,-16.140463830000954,53069.794356720005 2025-07-26,19:07:22.000,207,11069938,123125,0,1753556841,13834.030050740002,-16.041776009995374,53069.78736960001 2025-07-26,19:07:23.000,207,11069992,123725,0,1753556842,13834.043523359993,-16.034726879996015,53069.8223052 2025-07-26,19:07:24.000,207,11069979,123405,0,1753556843,13834.097413839998,-15.964235579995147,53069.8223052 2025-07-26,19:07:25.000,207,11070031,123325,0,1753556844,13834.097413839998,-15.921940799998993,53069.80833096 2025-07-26,19:07:26.000,207,11070007,123325,0,1753556845,13834.144568009993,-15.872596889996203,53069.8223052 2025-07-26,19:07:27.000,207,11070026,123285,0,1753556846,13834.191722179989,-15.80915472000197,53069.81531808001 2025-07-26,19:07:28.000,207,11070025,123485,0,1753556847,13834.238876349998,-15.80915472000197,53069.8223052 2025-07-26,19:07:29.000,207,11069963,123325,0,1753556848,13834.312975759989,-15.724565159995109,53069.843266560005 2025-07-26,19:07:30.000,207,11069993,123485,0,1753556849,13834.37360254999,-15.71751602999575,53069.892176400004 2025-07-26,19:07:31.000,207,11069964,123325,0,1753556850,13834.41402040999,-15.668172120000236,53069.87121504 2025-07-26,19:07:32.000,207,11070057,123285,0,1753556851,13834.528537679995,-15.682270379998954,53069.927112 2025-07-26,19:07:33.000,207,11070019,123485,0,1753556852,13834.568955539995,-15.639975599995523,53069.962047600005 2025-07-26,19:07:34.000,207,11070023,123205,0,1753556853,13834.65652756999,-15.59063169000001,53069.93409912001 2025-07-26,19:07:35.000,207,11069958,123325,0,1753556854,13834.730626979996,-15.562435169995297,53069.962047600005 2025-07-26,19:07:36.000,207,11069980,123285,0,1753556855,13834.831671629996,-15.59063169000001,53070.04589304 2025-07-26,19:07:37.000,207,11069976,123165,0,1753556856,13834.925979970001,-15.618828209997446,53069.9969832 2025-07-26,19:07:38.000,207,11069954,123325,0,1753556857,13834.993343069997,-15.569484300001932,53069.9969832 2025-07-26,19:07:39.000,207,11069989,123485,0,1753556858,13835.053969859997,-15.456698219997634,53070.02493168 2025-07-26,19:07:40.000,207,11069993,123445,0,1753556859,13835.101124029992,-15.435550829999556,53070.01794456 2025-07-26,19:07:41.000,207,11070047,123445,0,1753556860,13835.101124029992,-15.421452570000838,53070.09480288 2025-07-26,19:07:42.000,207,11069996,123485,0,1753556861,13835.134805579997,-15.365059529998689,53070.15768696 2025-07-26,19:07:43.000,207,11070022,123645,0,1753556862,13835.175223439997,-15.343912140000612,53070.18563544 2025-07-26,19:07:44.000,207,11069976,123805,0,1753556863,13835.161750819992,-15.322764749995258,53070.1367256 2025-07-26,19:07:45.000,207,11069992,123645,0,1753556864,13835.195432369997,-15.266371710000385,53070.19960968001 2025-07-26,19:07:46.000,207,11070024,123325,0,1753556865,13835.202168679993,-15.266371710000385,53070.23454528 2025-07-26,19:07:47.000,207,11070044,123325,0,1753556866,13835.249322850002,-15.273420839999744,53070.248519520006 2025-07-26,19:07:48.000,207,11070029,123605,0,1753556867,13835.283004399993,-15.266371710000385,53070.28345512 2025-07-26,19:07:49.000,207,11070040,123405,0,1753556868,13835.289740709988,-15.188831280000159,53070.30441648 2025-07-26,19:07:50.000,207,11070050,123765,0,1753556869,13835.289740709988,-15.167683890002081,53070.33236496 2025-07-26,19:07:51.000,207,11070088,123645,0,1753556870,13835.262795469993,-15.167683890002081,53070.29044224001 2025-07-26,19:07:52.000,207,11069990,123325,0,1753556871,13835.249322850002,-15.195880409999518,53070.33935208001 2025-07-26,19:07:53.000,207,11070010,123525,0,1753556872,13835.262795469993,-15.153585629996087,53070.36730056001 2025-07-26,19:07:54.000,207,11070001,123405,0,1753556873,13835.235850229998,-15.146536499996728,53070.346339200005 2025-07-26,19:07:55.000,207,11070032,123525,0,1753556874,13835.249322850002,-15.146536499996728,53070.36031344 2025-07-26,19:07:56.000,207,11070042,123365,0,1753556875,13835.181959749993,-15.153585629996087,53070.416210400006 2025-07-26,19:07:57.000,207,11069984,123325,0,1753556876,13835.161750819992,-15.139487369997369,53070.43018464 2025-07-26,19:07:58.000,207,11070048,123685,0,1753556877,13835.168487130002,-15.146536499996728,53070.38826192001 2025-07-26,19:07:59.000,207,11069970,123525,0,1753556878,13835.141541889992,-15.160634759995446,53070.416210400006 2025-07-26,19:08:00.000,207,11070004,123605,0,1753556879,13835.181959749993,-15.153585629996087,53070.40223616 2025-07-26,19:08:01.000,207,11070001,123325,0,1753556880,13835.161750819992,-15.153585629996087,53070.40922328001 2025-07-26,19:08:02.000,207,11069970,123365,0,1753556881,13835.148278200002,-15.17473302000144,53070.42319752 2025-07-26,19:08:03.000,207,11070014,123844,0,1753556882,13835.134805579997,-15.202929539998877,53070.45813312001 2025-07-26,19:08:04.000,207,11069990,123485,0,1753556883,13835.161750819992,-15.195880409999518,53070.47210736 2025-07-26,19:08:05.000,207,11069933,123485,0,1753556884,13835.128069270002,-15.209978669998236,53070.465120240005 2025-07-26,19:08:06.000,207,11070000,123485,0,1753556885,13835.195432369997,-15.245224320002308,53070.47210736 2025-07-26,19:08:07.000,207,11070027,123725,0,1753556886,13835.229113920002,-15.217027799997595,53070.47210736 2025-07-26,19:08:08.000,207,11070049,123285,0,1753556887,13835.269531780003,-15.252273450001667,53070.562939920004 2025-07-26,19:08:09.000,207,11070013,123485,0,1753556888,13835.303213329993,-15.238175189995673,53070.57691416001 2025-07-26,19:08:10.000,207,11070012,123965,0,1753556889,13835.336894879998,-15.245224320002308,53070.61883688 2025-07-26,19:08:11.000,207,11070031,123605,0,1753556890,13835.289740709988,-15.259322580001026,53070.62582400001 2025-07-26,19:08:12.000,207,11069968,123605,0,1753556891,13835.256059159998,-15.252273450001667,53070.56992704 2025-07-26,19:08:13.000,207,11069973,123805,0,1753556892,13835.269531780003,-15.231126059996313,53070.60486264001 2025-07-26,19:08:14.000,207,11070027,123844,0,1753556893,13835.269531780003,-15.224076929996954,53070.5908884 2025-07-26,19:08:15.000,207,11069973,124005,0,1753556894,13835.276268089998,-15.238175189995673,53070.59787552 2025-07-26,19:08:16.000,207,11070041,124005,0,1753556895,13835.303213329993,-15.17473302000144,53070.64678536 2025-07-26,19:08:17.000,207,11070001,124045,0,1753556896,13835.323422259993,-15.195880409999518,53070.6607596 2025-07-26,19:08:18.000,207,11070089,123725,0,1753556897,13835.330158569988,-15.195880409999518,53070.70268232001 2025-07-26,19:08:19.000,207,11070002,123965,0,1753556898,13835.350367499988,-15.167683890002081,53070.70966944 2025-07-26,19:08:20.000,207,11069992,123844,0,1753556899,13835.384049049993,-15.1817821500008,53070.70966944 2025-07-26,19:08:21.000,207,11070002,123844,0,1753556900,13835.377312739998,-15.202929539998877,53070.70966944 2025-07-26,19:08:22.000,207,11069984,123844,0,1753556901,13835.384049049993,-15.231126059996313,53070.68870808 2025-07-26,19:08:23.000,207,11070025,123965,0,1753556902,13835.357103809998,-15.209978669998236,53070.751592160006 2025-07-26,19:08:24.000,207,11069992,123965,0,1753556903,13835.404257979993,-15.160634759995446,53070.74460504001 2025-07-26,19:08:25.000,207,11069978,123965,0,1753556904,13835.410994289989,-15.217027799997595,53070.779540640004 2025-07-26,19:08:26.000,207,11070027,123765,0,1753556905,13835.350367499988,-15.17473302000144,53070.74460504001 2025-07-26,19:08:27.000,207,11070053,123885,0,1753556906,13835.384049049993,-15.160634759995446,53070.72364368001 2025-07-26,19:08:28.000,207,11070028,123805,0,1753556907,13835.384049049993,-15.146536499996728,53070.779540640004 2025-07-26,19:08:29.000,207,11069964,123685,0,1753556908,13835.390785359989,-15.139487369997369,53070.74460504001 2025-07-26,19:08:30.000,207,11069974,123925,0,1753556909,13835.363840119993,-15.12538910999865,53070.71665656 2025-07-26,19:08:31.000,207,11070004,123645,0,1753556910,13835.316685949998,-15.111290849999932,53070.7655664 2025-07-26,19:08:32.000,207,11070019,123645,0,1753556911,13835.242586539993,-15.12538910999865,53070.7655664 2025-07-26,19:08:33.000,207,11069981,123765,0,1753556912,13835.215641299998,-15.146536499996728,53070.71665656 2025-07-26,19:08:34.000,207,11070018,124005,0,1753556913,13835.208904990002,-15.146536499996728,53070.73761792 2025-07-26,19:08:35.000,207,11069960,124045,0,1753556914,13835.161750819992,-15.195880409999518,53070.75857928 2025-07-26,19:08:36.000,207,11070024,124005,0,1753556915,13835.175223439997,-15.195880409999518,53070.75857928 2025-07-26,19:08:37.000,207,11069998,123805,0,1753556916,13835.168487130002,-15.17473302000144,53070.71665656 2025-07-26,19:08:38.000,207,11070023,123805,0,1753556917,13835.195432369997,-15.209978669998236,53070.73761792 2025-07-26,19:08:39.000,207,11069957,124045,0,1753556918,13835.141541889992,-15.217027799997595,53070.75857928 2025-07-26,19:08:40.000,207,11070009,123885,0,1753556919,13835.101124029992,-15.209978669998236,53070.78652776 2025-07-26,19:08:41.000,207,11070040,123605,0,1753556920,13835.060706169992,-15.217027799997595,53070.68870808 2025-07-26,19:08:42.000,207,11070047,124125,0,1753556921,13835.080915099992,-15.252273450001667,53070.730630800004 2025-07-26,19:08:43.000,207,11070011,123925,0,1753556922,13835.074178789997,-15.231126059996313,53070.74460504001 2025-07-26,19:08:44.000,207,11069975,124005,0,1753556923,13835.080915099992,-15.202929539998877,53070.751592160006 2025-07-26,19:08:45.000,207,11070032,124005,0,1753556924,13835.047233550002,-15.17473302000144,53070.77255352001 2025-07-26,19:08:46.000,207,11070077,124005,0,1753556925,13835.000079379992,-15.097192590001214,53070.81447624 2025-07-26,19:08:47.000,207,11069998,123805,0,1753556926,13834.993343069997,-15.08309432999522,53070.84242472001 2025-07-26,19:08:48.000,207,11070026,123844,0,1753556927,13835.000079379992,-15.07604519999586,53070.80748912 2025-07-26,19:08:49.000,207,11070012,123725,0,1753556928,13835.013551999997,-15.068996069996501,53070.751592160006 2025-07-26,19:08:50.000,207,11070005,123965,0,1753556929,13835.020288309992,-15.005553900002269,53070.79351488001 2025-07-26,19:08:51.000,207,11069994,124125,0,1753556930,13835.047233550002,-14.970308249998197,53070.79351488001 2025-07-26,19:08:52.000,207,11070042,123965,0,1753556931,13835.074178789997,-14.95620998999948,53070.79351488001 2025-07-26,19:08:53.000,207,11070027,123885,0,1753556932,13835.087651410002,-14.94916086000012,53070.79351488001 2025-07-26,19:08:54.000,207,11070039,124045,0,1753556933,13835.141541889992,-14.89981694999733,53070.7655664 2025-07-26,19:08:55.000,207,11069967,123965,0,1753556934,13835.121332959992,-14.850473040001816,53070.730630800004 2025-07-26,19:08:56.000,207,11070018,124005,0,1753556935,13835.134805579997,-14.808178259998385,53070.751592160006 2025-07-26,19:08:57.000,207,11070031,123805,0,1753556936,13835.155014509997,-14.751785219996236,53070.800502000006 2025-07-26,19:08:58.000,207,11070014,123725,0,1753556937,13835.175223439997,-14.709490440000081,53070.77255352001 2025-07-26,19:08:59.000,207,11069967,123725,0,1753556938,13835.141541889992,-14.646048269998573,53070.7655664 2025-07-26,19:09:00.000,207,11069984,123965,0,1753556939,13835.101124029992,-14.589655229996424,53070.7655664 2025-07-26,19:09:01.000,207,11069973,123725,0,1753556940,13835.134805579997,-14.526213060002192,53070.75857928 2025-07-26,19:09:02.000,207,11070021,124405,0,1753556941,13835.114596649997,-14.54736045000027,53070.800502000006 2025-07-26,19:09:03.000,207,11070010,123885,0,1753556942,13835.020288309992,-14.505065669996839,53070.7655664 2025-07-26,19:09:04.000,207,11069980,124125,0,1753556943,13834.986606760001,-14.476869149999402,53070.82146336001 2025-07-26,19:09:05.000,207,11070032,123965,0,1753556944,13834.912507349996,-14.469820020000043,53070.84242472001 2025-07-26,19:09:06.000,207,11069986,124045,0,1753556945,13834.885562110001,-14.406377849998535,53070.79351488001 2025-07-26,19:09:07.000,207,11070006,124125,0,1753556946,13834.76430853,-14.392279589999816,53070.81447624 2025-07-26,19:09:08.000,207,11069987,124045,0,1753556947,13834.670000189995,-14.357033939995745,53070.81447624 2025-07-26,19:09:09.000,207,11069979,123965,0,1753556948,13834.59590077999,-14.321788289998949,53070.82146336001 2025-07-26,19:09:10.000,207,11070016,124005,0,1753556949,13834.467910889995,-14.293591770001512,53070.81447624 2025-07-26,19:09:11.000,207,11070030,124165,0,1753556950,13834.366866239994,-14.251296989998082,53070.751592160006 2025-07-26,19:09:12.000,207,11069998,123925,0,1753556951,13834.225403729994,-14.201953079995292,53070.730630800004 2025-07-26,19:09:13.000,207,11070002,124045,0,1753556952,13834.158040629998,-14.13851091000106,53070.68870808 2025-07-26,19:09:14.000,207,11070033,124005,0,1753556953,13834.030050740002,-14.075068739999551,53070.681720960005 2025-07-26,19:09:15.000,207,11070016,123925,0,1753556954,13833.962687639993,-14.08211786999891,53070.6607596 2025-07-26,19:09:16.000,207,11069992,123844,0,1753556955,13833.854906679997,-14.068019610000192,53070.66774672 2025-07-26,19:09:17.000,207,11070053,124285,0,1753556956,13833.794279889997,-14.03982308999548,53070.60486264001 2025-07-26,19:09:18.000,207,11069966,123885,0,1753556957,13833.740389409992,-13.997528309999325,53070.5210172 2025-07-26,19:09:19.000,207,11069979,123805,0,1753556958,13833.652817379996,-13.990479179999966,53070.50704296001 2025-07-26,19:09:20.000,207,11070045,123965,0,1753556959,13833.612399519996,-13.976380920001247,53070.50704296001 2025-07-26,19:09:21.000,207,11070055,123965,0,1753556960,13833.531563799996,-13.941135269997176,53070.47909448 2025-07-26,19:09:22.000,207,11069986,123885,0,1753556961,13833.47767331999,-13.927037009998458,53070.45813312001 2025-07-26,19:09:23.000,207,11070014,123925,0,1753556962,13833.430519149995,-13.898840490001021,53070.47909448 2025-07-26,19:09:24.000,207,11070036,124085,0,1753556963,13833.430519149995,-13.877693099995668,53070.48608160001 2025-07-26,19:09:25.000,207,11070005,123965,0,1753556964,13833.34294712,-13.877693099995668,53070.444158880004 2025-07-26,19:09:26.000,207,11069993,124245,0,1753556965,13833.268847709995,-13.91293874999974,53070.35332632 2025-07-26,19:09:27.000,207,11069983,124005,0,1753556966,13833.268847709995,-13.927037009998458,53070.36730056001 2025-07-26,19:09:28.000,207,11069983,124005,0,1753556967,13833.248638779995,-13.919987879999098,53070.36031344 2025-07-26,19:09:29.000,207,11070011,124085,0,1753556968,13833.208220919994,-13.976380920001247,53070.37428768 2025-07-26,19:09:30.000,207,11069933,124325,0,1753556969,13833.19474829999,-14.046872220002115,53070.28345512 2025-07-26,19:09:31.000,207,11070037,123925,0,1753556970,13833.188011989994,-14.08211786999891,53070.276468000004 2025-07-26,19:09:32.000,207,11070043,123805,0,1753556971,13833.19474829999,-14.145560040000419,53070.28345512 2025-07-26,19:09:33.000,207,11070044,123805,0,1753556972,13833.181275679999,-14.173756559997855,53070.25550664 2025-07-26,19:09:34.000,207,11070009,124045,0,1753556973,13833.167803059994,-14.223100470000645,53070.19262256 2025-07-26,19:09:35.000,207,11070032,123885,0,1753556974,13833.24190247,-14.25834611999744,53070.22057104001 2025-07-26,19:09:36.000,207,11070017,123965,0,1753556975,13833.2621114,-14.321788289998949,53070.2065968 2025-07-26,19:09:37.000,207,11070014,124285,0,1753556976,13833.309265569995,-14.399328719999176,53070.19262256 2025-07-26,19:09:38.000,207,11069995,124085,0,1753556977,13833.33621080999,-14.406377849998535,53070.17166120001 2025-07-26,19:09:39.000,207,11069994,124205,0,1753556978,13833.36315605,-14.427525239996612,53070.10179000001 2025-07-26,19:09:40.000,207,11069984,124165,0,1753556979,13833.470937009995,-14.44162349999533,53070.1367256 2025-07-26,19:09:41.000,207,11070051,124645,0,1753556980,13833.49788224999,-14.448672630001965,53070.059867280004 2025-07-26,19:09:42.000,207,11069991,124285,0,1753556981,13833.51809117999,-14.505065669996839,53070.00397032001 2025-07-26,19:09:43.000,207,11070004,124325,0,1753556982,13833.551772729996,-14.519163929995557,53070.00397032001 2025-07-26,19:09:44.000,207,11069951,124325,0,1753556983,13833.612399519996,-14.568507839998347,53070.03191880001 2025-07-26,19:09:45.000,207,11069965,123844,0,1753556984,13833.673026309996,-14.589655229996424,53070.04589304 2025-07-26,19:09:46.000,207,11070031,124245,0,1753556985,13833.747125720001,-14.638999139999214,53070.02493168 2025-07-26,19:09:47.000,207,11069979,124085,0,1753556986,13833.814488819997,-14.646048269998573,53070.059867280004 2025-07-26,19:09:48.000,207,11069985,124205,0,1753556987,13833.888588230002,-14.653097399997932,53070.0668544 2025-07-26,19:09:49.000,207,11069966,124165,0,1753556988,13833.915533469997,-14.67424478999601,53070.108777120004 2025-07-26,19:09:50.000,207,11069959,124485,0,1753556989,13833.976160259997,-14.66719565999665,53070.02493168 2025-07-26,19:09:51.000,207,11069949,124725,0,1753556990,13834.030050740002,-14.737686959997518,53070.04589304 2025-07-26,19:09:52.000,207,11069929,124965,0,1753556991,13834.090677529988,-14.76588348000223,53070.08781576 2025-07-26,19:09:53.000,207,11069999,124645,0,1753556992,13834.178249559998,-14.822276519997104,53070.080828640006 2025-07-26,19:09:54.000,207,11069938,124685,0,1753556993,13834.218667419998,-14.864571300000534,53070.059867280004 2025-07-26,19:09:55.000,207,11069971,124645,0,1753556994,13834.306239449994,-14.913915209996048,53070.07384152001 2025-07-26,19:09:56.000,207,11069970,124685,0,1753556995,13834.387075169994,-14.95620998999948,53070.11576424 2025-07-26,19:09:57.000,207,11069993,124325,0,1753556996,13834.43422933999,-14.991455639996275,53070.08781576 2025-07-26,19:09:58.000,207,11070015,124325,0,1753556997,13834.60263709,-15.033750419999706,53070.129738480005 2025-07-26,19:09:59.000,207,11069947,124325,0,1753556998,13834.68347281,-15.104241720000573,53070.1367256 2025-07-26,19:10:00.000,207,11069951,124005,0,1753556999,13834.750835909996,-15.139487369997369,53070.15069984001 2025-07-26,19:10:01.000,207,11069978,124005,0,1753557000,13834.838407939991,-15.13243823999801,53070.19262256 2025-07-26,19:10:02.000,207,11070003,124205,0,1753557001,13834.925979970001,-15.160634759995446,53070.227558160004 2025-07-26,19:10:03.000,207,11069985,123885,0,1753557002,13834.973134139997,-15.202929539998877,53070.19262256 2025-07-26,19:10:04.000,207,11070022,123965,0,1753557003,13835.013551999997,-15.231126059996313,53070.24153240001 2025-07-26,19:10:05.000,207,11069985,124325,0,1753557004,13835.060706169992,-15.280469969999103,53070.23454528 2025-07-26,19:10:06.000,207,11070030,124005,0,1753557005,13835.121332959992,-15.315715619995899,53070.276468000004 2025-07-26,19:10:07.000,207,11069970,124325,0,1753557006,13835.181959749993,-15.245224320002308,53070.31839072001 2025-07-26,19:10:08.000,207,11069964,124645,0,1753557007,13835.249322850002,-15.252273450001667,53070.31839072001 2025-07-26,19:10:09.000,207,11070041,124165,0,1753557008,13835.276268089998,-15.252273450001667,53070.29044224001 2025-07-26,19:10:10.000,207,11069979,124365,0,1753557009,13835.303213329993,-15.245224320002308,53070.36031344 2025-07-26,19:10:11.000,207,11070002,124325,0,1753557010,13835.363840119993,-15.238175189995673,53070.36031344 2025-07-26,19:10:12.000,207,11069949,124405,0,1753557011,13835.431203219989,-15.252273450001667,53070.43018464 2025-07-26,19:10:13.000,207,11069965,124645,0,1753557012,13835.444675839994,-15.238175189995673,53070.47909448 2025-07-26,19:10:14.000,207,11069967,124445,0,1753557013,13835.478357389999,-15.238175189995673,53070.50704296001 2025-07-26,19:10:15.000,207,11069946,124525,0,1753557014,13835.55245679999,-15.245224320002308,53070.59787552 2025-07-26,19:10:16.000,207,11070018,124685,0,1753557015,13835.538984179999,-15.224076929996954,53070.61883688 2025-07-26,19:10:17.000,207,11069991,124485,0,1753557016,13835.538984179999,-15.238175189995673,53070.61883688 2025-07-26,19:10:18.000,207,11070011,124645,0,1753557017,13835.599610969999,-15.245224320002308,53070.632811120005 2025-07-26,19:10:19.000,207,11070001,124525,0,1753557018,13835.57266572999,-15.30161735999718,53070.632811120005 2025-07-26,19:10:20.000,207,11069979,124365,0,1753557019,13835.606347279994,-15.343912140000612,53070.70268232001 2025-07-26,19:10:21.000,207,11069985,124485,0,1753557020,13835.59287465999,-15.386206919996766,53070.72364368001 2025-07-26,19:10:22.000,207,11069977,124285,0,1753557021,13835.666974069994,-15.442599959998915,53070.75857928 2025-07-26,19:10:23.000,207,11070012,124645,0,1753557022,13835.66023776,-15.498993000001065,53070.72364368001 2025-07-26,19:10:24.000,207,11069969,124525,0,1753557023,13835.72086455,-15.53423864999786,53070.800502000006 2025-07-26,19:10:25.000,207,11069951,124245,0,1753557024,13835.78149134,-15.53423864999786,53070.79351488001 2025-07-26,19:10:26.000,207,11069979,124005,0,1753557025,13835.74107348,-15.59063169000001,53070.82845048 2025-07-26,19:10:27.000,207,11070026,123965,0,1753557026,13835.71412823999,-15.59063169000001,53070.849411840005 2025-07-26,19:10:28.000,207,11070003,124005,0,1753557027,13835.67371037999,-15.675221249999595,53070.84242472001 2025-07-26,19:10:29.000,207,11069989,124045,0,1753557028,13835.6198199,-15.682270379998954,53070.88434744 2025-07-26,19:10:30.000,207,11069939,123645,0,1753557029,13835.59287465999,-15.675221249999595,53070.849411840005 2025-07-26,19:10:31.000,207,11070026,123805,0,1753557030,13835.579402039999,-15.724565159995109,53070.92627016 2025-07-26,19:10:32.000,207,11069983,124005,0,1753557031,13835.525511559994,-15.773909069997899,53070.93325728 2025-07-26,19:10:33.000,207,11069989,123725,0,1753557032,13835.498566319999,-15.76685993999854,53070.95421864 2025-07-26,19:10:34.000,207,11069965,123844,0,1753557033,13835.444675839994,-15.795056459995976,53070.93325728 2025-07-26,19:10:35.000,207,11069988,123565,0,1753557034,13835.377312739998,-15.830302110000048,53070.919283040006 2025-07-26,19:10:36.000,207,11070034,123485,0,1753557035,13835.377312739998,-15.80915472000197,53070.88434744 2025-07-26,19:10:37.000,207,11069964,123525,0,1753557036,13835.343631189993,-15.851449499998125,53070.93325728 2025-07-26,19:10:38.000,207,11070023,123645,0,1753557037,13835.269531780003,-15.830302110000048,53070.947231520004 2025-07-26,19:10:39.000,207,11070013,123285,0,1753557038,13835.161750819992,-15.844400369998766,53070.94024440001 2025-07-26,19:10:40.000,207,11070041,123005,0,1753557039,13835.107860340002,-15.907842540000274,53070.968192880006 2025-07-26,19:10:41.000,207,11069974,123325,0,1753557040,13835.101124029992,-15.95013731999643,53070.94024440001 2025-07-26,19:10:42.000,207,11069988,123285,0,1753557041,13835.053969859997,-15.957186449995788,53070.919283040006 2025-07-26,19:10:43.000,207,11069963,123445,0,1753557042,13835.006815690002,-15.9853829700005,53070.93325728 2025-07-26,19:10:44.000,207,11069946,123205,0,1753557043,13835.006815690002,-15.99243209999986,53070.97518 2025-07-26,19:10:45.000,207,11069961,123605,0,1753557044,13834.993343069997,-16.013579489997937,53070.898321680004 2025-07-26,19:10:46.000,207,11070003,123685,0,1753557045,13834.946188900001,-16.034726879996015,53070.93325728 2025-07-26,19:10:47.000,207,11070000,123485,0,1753557046,13834.925979970001,-16.055874270001368,53070.849411840005 2025-07-26,19:10:48.000,207,11069981,123685,0,1753557047,13834.959661519992,-16.055874270001368,53070.849411840005 2025-07-26,19:10:49.000,207,11070007,123765,0,1753557048,13834.925979970001,-16.069972530000086,53070.82146336001 2025-07-26,19:10:50.000,207,11069979,124125,0,1753557049,13834.858616869991,-15.964235579995147,53070.88434744 2025-07-26,19:10:51.000,207,11069970,123965,0,1753557050,13834.78451746,-15.795056459995976,53070.94024440001 2025-07-26,19:10:52.000,207,11069998,124165,0,1753557051,13834.78451746,-15.795056459995976,53070.92627016 2025-07-26,19:10:53.000,207,11069997,124045,0,1753557052,13834.791253769996,-15.788007329996617,53070.93325728 2025-07-26,19:10:54.000,207,11069948,124325,0,1753557053,13834.811462699996,-15.788007329996617,53070.94024440001 2025-07-26,19:10:55.000,207,11069977,124445,0,1753557054,13834.858616869991,-15.81620385000133,53070.97518 2025-07-26,19:10:56.000,207,11069965,124805,0,1753557055,13834.858616869991,-15.788007329996617,53070.947231520004 2025-07-26,19:10:57.000,207,11069966,124405,0,1753557056,13834.912507349996,-15.823252980000689,53070.98216712 2025-07-26,19:10:58.000,207,11070005,124645,0,1753557057,13834.838407939991,-15.795056459995976,53071.00312848 2025-07-26,19:10:59.000,207,11070009,124645,0,1753557058,13834.872089489996,-15.773909069997899,53071.017102720005 2025-07-26,19:11:00.000,207,11069908,124565,0,1753557059,13834.925979970001,-15.773909069997899,53071.01011560001 2025-07-26,19:11:01.000,207,11069978,124285,0,1753557060,13834.919243659991,-15.76685993999854,53071.017102720005 2025-07-26,19:11:02.000,207,11069976,124285,0,1753557061,13834.946188900001,-15.71751602999575,53071.03107696 2025-07-26,19:11:03.000,207,11069961,124325,0,1753557062,13834.959661519992,-15.703417769997031,53071.017102720005 2025-07-26,19:11:04.000,207,11069926,124805,0,1753557063,13835.020288309992,-15.647024730002158,53071.03107696 2025-07-26,19:11:05.000,207,11069944,123965,0,1753557064,13835.134805579997,-15.844400369998766,53070.92627016 2025-07-26,19:11:06.000,207,11070032,124325,0,1753557065,13835.202168679993,-15.865547759996844,53070.93325728 2025-07-26,19:11:07.000,207,11069988,124165,0,1753557066,13835.256059159998,-15.851449499998125,53070.919283040006 2025-07-26,19:11:08.000,207,11069936,124005,0,1753557067,13835.330158569988,-15.795056459995976,53070.947231520004 2025-07-26,19:11:09.000,207,11069979,124245,0,1753557068,13835.390785359989,-15.780958199997258,53070.98216712 2025-07-26,19:11:10.000,207,11069978,123885,0,1753557069,13835.565929419994,-15.738663420001103,53070.96120576001 2025-07-26,19:11:11.000,207,11069973,124005,0,1753557070,13835.599610969999,-15.724565159995109,53070.947231520004 2025-07-26,19:11:12.000,207,11069934,123805,0,1753557071,13835.67371037999,-15.668172120000236,53071.066012560004 2025-07-26,19:11:13.000,207,11070005,123645,0,1753557072,13835.788227649995,-15.625877339996805,53071.01011560001 2025-07-26,19:11:14.000,207,11069983,123725,0,1753557073,13835.848854439995,-15.576533430001291,53071.03107696 2025-07-26,19:11:15.000,207,11069985,123685,0,1753557074,13835.889272299995,-15.520140389999142,53071.02408984 2025-07-26,19:11:16.000,207,11069954,123325,0,1753557075,13835.94316278,-15.421452570000838,53071.017102720005 2025-07-26,19:11:17.000,207,11069998,123525,0,1753557076,13836.0239985,-15.365059529998689,53071.03806408001 2025-07-26,19:11:18.000,207,11069998,123485,0,1753557077,13836.017262189991,-15.365059529998689,53071.03107696 2025-07-26,19:11:19.000,207,11069934,123085,0,1753557078,13836.111570529996,-15.266371710000385,53071.05203832 2025-07-26,19:11:20.000,207,11069987,123325,0,1753557079,13836.138515769991,-15.202929539998877,53071.12190952 2025-07-26,19:11:21.000,207,11069965,123045,0,1753557080,13836.151988389996,-15.167683890002081,53071.17081936 2025-07-26,19:11:22.000,207,11069991,123605,0,1753557081,13836.246296730002,-15.104241720000573,53071.135883760006 2025-07-26,19:11:23.000,207,11069958,123245,0,1753557082,13836.273241969997,-15.054897809997783,53071.17081936 2025-07-26,19:11:24.000,207,11070017,123325,0,1753557083,13836.340605069992,-14.991455639996275,53071.21274208 2025-07-26,19:11:25.000,207,11069954,123365,0,1753557084,13836.407968170002,-14.963259119998838,53071.233703440004 2025-07-26,19:11:26.000,207,11069999,123365,0,1753557085,13836.374286619997,-14.878669559999253,53071.26863904 2025-07-26,19:11:27.000,207,11069974,123485,0,1753557086,13836.407968170002,-14.850473040001816,53071.27562616001 2025-07-26,19:11:28.000,207,11070004,123205,0,1753557087,13836.414704479997,-14.77293261000159,53071.282613280004 2025-07-26,19:11:29.000,207,11069921,123325,0,1753557088,13836.394495549997,-14.751785219996236,53071.29658752001 2025-07-26,19:11:30.000,207,11069947,123085,0,1753557089,13836.401231859993,-14.730637829998159,53071.32453600001 2025-07-26,19:11:31.000,207,11069926,123325,0,1753557090,13836.347341380002,-14.67424478999601,53071.303574640006 2025-07-26,19:11:32.000,207,11069990,123085,0,1753557091,13836.367550310002,-14.603753489995142,53071.34549736001 2025-07-26,19:11:33.000,207,11070008,123725,0,1753557092,13836.367550310002,-14.554409579999628,53071.33152312 2025-07-26,19:11:34.000,207,11069959,123725,0,1753557093,13836.360813999992,-14.519163929995557,53071.34549736001 2025-07-26,19:11:35.000,207,11070002,123685,0,1753557094,13836.347341380002,-14.427525239996612,53071.37344584001 2025-07-26,19:11:36.000,207,11069948,123765,0,1753557095,13836.387759240002,-14.385230460000457,53071.422355680006 2025-07-26,19:11:37.000,207,11070013,123725,0,1753557096,13836.354077689997,-14.364083069995104,53071.38043296 2025-07-26,19:11:38.000,207,11069971,123685,0,1753557097,13836.300187209992,-14.279493509995518,53071.422355680006 2025-07-26,19:11:39.000,207,11069972,123605,0,1753557098,13836.253033039997,-14.237198729999363,53071.41536856001 2025-07-26,19:11:40.000,207,11069990,123725,0,1753557099,13836.266505660002,-14.194903949995933,53071.471265520006 2025-07-26,19:11:41.000,207,11069968,123725,0,1753557100,13836.246296730002,-14.152609169999778,53071.450304160004 2025-07-26,19:11:42.000,207,11069995,123685,0,1753557101,13836.205878870001,-14.13851091000106,53071.45729128 2025-07-26,19:11:43.000,207,11069988,123844,0,1753557102,13836.192406249997,-14.025724829996761,53071.450304160004 2025-07-26,19:11:44.000,207,11069977,123485,0,1753557103,13836.131779459996,-13.962282659995253,53071.47825264 2025-07-26,19:11:45.000,207,11069978,123485,0,1753557104,13836.098097909991,-13.983430050000607,53071.46427840001 2025-07-26,19:11:46.000,207,11069988,123565,0,1753557105,13835.990316949996,-13.941135269997176,53071.40838144 2025-07-26,19:11:47.000,207,11069987,123844,0,1753557106,13835.92295385,-13.934086139997817,53071.4293428 2025-07-26,19:11:48.000,207,11069985,123725,0,1753557107,13835.81517288999,-13.870643969996308,53071.3594716 2025-07-26,19:11:49.000,207,11069957,123645,0,1753557108,13835.727600859995,-13.849496579998231,53071.33851024 2025-07-26,19:11:50.000,207,11069969,123605,0,1753557109,13835.72086455,-13.842447449998872,53071.303574640006 2025-07-26,19:11:51.000,207,11070003,123725,0,1753557110,13835.646765139994,-13.821300060000794,53071.254664800006 2025-07-26,19:11:52.000,207,11069976,123445,0,1753557111,13835.626556209994,-13.807201800002076,53071.32453600001 2025-07-26,19:11:53.000,207,11069992,123685,0,1753557112,13835.606347279994,-13.814250930001435,53071.2896004 2025-07-26,19:11:54.000,207,11069991,123685,0,1753557113,13835.63329251999,-13.786054409996723,53071.2896004 2025-07-26,19:11:55.000,207,11069996,123765,0,1753557114,13835.57266572999,-13.779005279997364,53071.21274208 2025-07-26,19:11:56.000,207,11069972,123645,0,1753557115,13835.565929419994,-13.786054409996723,53071.282613280004 2025-07-26,19:11:57.000,207,11069954,123645,0,1753557116,13835.518775249999,-13.779005279997364,53071.2197292 2025-07-26,19:11:58.000,207,11069985,123844,0,1753557117,13835.55245679999,-13.786054409996723,53071.17081936 2025-07-26,19:11:59.000,207,11069979,124165,0,1753557118,13835.55245679999,-13.779005279997364,53071.2197292 2025-07-26,19:12:00.000,207,11069988,123685,0,1753557119,13835.525511559994,-13.750808759999927,53071.26863904 2025-07-26,19:12:01.000,207,11069960,123725,0,1753557120,13835.55245679999,-13.757857889999286,53071.27562616001 2025-07-26,19:12:02.000,207,11069931,123565,0,1753557121,13835.538984179999,-13.779005279997364,53071.233703440004 2025-07-26,19:12:03.000,207,11069988,123645,0,1753557122,13835.55245679999,-13.764907019998645,53071.26165192 2025-07-26,19:12:04.000,207,11069947,123645,0,1753557123,13835.57266572999,-13.701464849997137,53071.29658752001 2025-07-26,19:12:05.000,207,11070020,123685,0,1753557124,13835.538984179999,-13.708513979996496,53071.21274208 2025-07-26,19:12:06.000,207,11069960,123805,0,1753557125,13835.518775249999,-13.701464849997137,53071.20575496001 2025-07-26,19:12:07.000,207,11069976,123725,0,1753557126,13835.59287465999,-13.68031745999906,53071.233703440004 2025-07-26,19:12:08.000,207,11069992,123885,0,1753557127,13835.59287465999,-13.68031745999906,53071.184793600005 2025-07-26,19:12:09.000,207,11069951,123844,0,1753557128,13835.599610969999,-13.687366589998419,53071.184793600005 2025-07-26,19:12:10.000,207,11069949,123725,0,1753557129,13835.606347279994,-13.687366589998419,53071.149858 2025-07-26,19:12:11.000,207,11069944,123605,0,1753557130,13835.6198199,-13.694415719997778,53071.17081936 2025-07-26,19:12:12.000,207,11069981,123405,0,1753557131,13835.65350144999,-13.694415719997778,53071.135883760006 2025-07-26,19:12:13.000,207,11069920,123645,0,1753557132,13835.74107348,-13.743759630000568,53071.17081936 2025-07-26,19:12:14.000,207,11069923,123485,0,1753557133,13835.80170027,-13.743759630000568,53071.114922400004 2025-07-26,19:12:15.000,207,11069917,123765,0,1753557134,13835.869063369995,-13.771956149998005,53071.16383224 2025-07-26,19:12:16.000,207,11070031,123525,0,1753557135,13835.92295385,-13.779005279997364,53071.10793528001 2025-07-26,19:12:17.000,207,11069995,123445,0,1753557136,13836.050943739996,-13.828349190000154,53071.149858 2025-07-26,19:12:18.000,207,11069926,123405,0,1753557137,13836.138515769991,-13.90588962000038,53071.15684512001 2025-07-26,19:12:19.000,207,11069953,123325,0,1753557138,13836.205878870001,-13.927037009998458,53071.184793600005 2025-07-26,19:12:20.000,207,11070023,123685,0,1753557139,13836.293450899997,-13.969331790001888,53071.19178072 2025-07-26,19:12:21.000,207,11069983,123525,0,1753557140,13836.374286619997,-14.046872220002115,53071.15684512001 2025-07-26,19:12:22.000,207,11069945,123645,0,1753557141,13836.414704479997,-14.110314389996347,53071.17081936 2025-07-26,19:12:23.000,207,11069984,123405,0,1753557142,13836.569639609988,-14.075068739999551,53071.2197292 2025-07-26,19:12:24.000,207,11069968,123325,0,1753557143,13836.610057469989,-14.173756559997855,53071.24069056 2025-07-26,19:12:25.000,207,11070017,123525,0,1753557144,13836.711102119989,-14.244247859998723,53071.233703440004 2025-07-26,19:12:26.000,207,11069937,123445,0,1753557145,13836.798674149999,-14.25834611999744,53071.31754888 2025-07-26,19:12:27.000,207,11069959,123365,0,1753557146,13836.87950987,-14.293591770001512,53071.34549736001 2025-07-26,19:12:28.000,207,11069947,123405,0,1753557147,13836.99402713999,-14.328837419998308,53071.33851024 2025-07-26,19:12:29.000,207,11069917,123685,0,1753557148,13837.06139024,-14.364083069995104,53071.36645872 2025-07-26,19:12:30.000,207,11069959,123685,0,1753557149,13837.07486285999,-14.434574369995971,53071.34549736001 2025-07-26,19:12:31.000,207,11069955,123445,0,1753557150,13837.169171199996,-14.476869149999402,53071.43632992 2025-07-26,19:12:32.000,207,11069997,123605,0,1753557151,13837.216325369991,-14.512114799996198,53071.422355680006 2025-07-26,19:12:33.000,207,11069964,123365,0,1753557152,13837.297161089991,-14.533262190001551,53071.38742008 2025-07-26,19:12:34.000,207,11069929,123325,0,1753557153,13837.357787879992,-14.646048269998573,53071.4293428 2025-07-26,19:12:35.000,207,11069965,123365,0,1753557154,13837.371260499996,-14.660146529997292,53071.422355680006 2025-07-26,19:12:36.000,207,11069936,123245,0,1753557155,13837.425150980001,-14.66719565999665,53071.47825264 2025-07-26,19:12:37.000,207,11069923,123205,0,1753557156,13837.438623599992,-14.7235886999988,53071.43632992 2025-07-26,19:12:38.000,207,11069979,123125,0,1753557157,13837.418414669992,-14.794079999999667,53071.43632992 2025-07-26,19:12:39.000,207,11069961,123125,0,1753557158,13837.485777770002,-14.794079999999667,53071.40838144 2025-07-26,19:12:40.000,207,11069975,123045,0,1753557159,13837.445359910002,-14.815227389997744,53071.48523976 2025-07-26,19:12:41.000,207,11070012,123365,0,1753557160,13837.479041459992,-14.850473040001816,53071.49222688001 2025-07-26,19:12:42.000,207,11069989,123205,0,1753557161,13837.465568840002,-14.913915209996048,53071.520175360005 2025-07-26,19:12:43.000,207,11069955,123485,0,1753557162,13837.479041459992,-14.963259119998838,53071.58305944001 2025-07-26,19:12:44.000,207,11069989,123205,0,1753557163,13837.492514079997,-14.963259119998838,53071.569085200004 2025-07-26,19:12:45.000,207,11069935,123205,0,1753557164,13837.472305149997,-15.040799549999065,53071.5341496 2025-07-26,19:12:46.000,207,11069974,123405,0,1753557165,13837.465568840002,-15.026701290000346,53071.58305944001 2025-07-26,19:12:47.000,207,11069964,123365,0,1753557166,13837.499250389992,-15.005553900002269,53071.617995040004 2025-07-26,19:12:48.000,207,11069967,123245,0,1753557167,13837.539668249992,-15.040799549999065,53071.61100792001 2025-07-26,19:12:49.000,207,11069983,123045,0,1753557168,13837.532931939997,-15.026701290000346,53071.66690488 2025-07-26,19:12:50.000,207,11070009,123365,0,1753557169,13837.526195630002,-15.047848679998424,53071.62498216 2025-07-26,19:12:51.000,207,11070015,123405,0,1753557170,13837.492514079997,-15.040799549999065,53071.70882760001 2025-07-26,19:12:52.000,207,11069995,123325,0,1753557171,13837.526195630002,-15.047848679998424,53071.71581472 2025-07-26,19:12:53.000,207,11069971,122965,0,1753557172,13837.485777770002,-15.068996069996501,53071.71581472 2025-07-26,19:12:54.000,207,11069969,123445,0,1753557173,13837.445359910002,-15.068996069996501,53071.65293064 2025-07-26,19:12:55.000,207,11069928,123365,0,1753557174,13837.411678359997,-15.097192590001214,53071.70184048 2025-07-26,19:12:56.000,207,11069978,123285,0,1753557175,13837.431887289997,-15.061946939997142,53071.71581472 2025-07-26,19:12:57.000,207,11069924,123485,0,1753557176,13837.398205739992,-15.07604519999586,53071.68087912001 2025-07-26,19:12:58.000,207,11069992,123125,0,1753557177,13837.425150980001,-15.08309432999522,53071.69485336 2025-07-26,19:12:59.000,207,11069958,123485,0,1753557178,13837.425150980001,-15.08309432999522,53071.69485336 2025-07-26,19:13:00.000,207,11069972,123325,0,1753557179,13837.431887289997,-15.040799549999065,53071.736776080004 2025-07-26,19:13:01.000,207,11069947,123205,0,1753557180,13837.431887289997,-15.08309432999522,53071.70184048 2025-07-26,19:13:02.000,207,11069950,123365,0,1753557181,13837.411678359997,-15.054897809997783,53071.70882760001 2025-07-26,19:13:03.000,207,11069991,123205,0,1753557182,13837.472305149997,-15.054897809997783,53071.75075032001 2025-07-26,19:13:04.000,207,11069959,123405,0,1753557183,13837.485777770002,-15.040799549999065,53071.77171168 2025-07-26,19:13:05.000,207,11070000,123125,0,1753557184,13837.492514079997,-15.07604519999586,53071.76472456 2025-07-26,19:13:06.000,207,11069958,123485,0,1753557185,13837.452096219997,-15.118339979999291,53071.72280184 2025-07-26,19:13:07.000,207,11069979,123285,0,1753557186,13837.485777770002,-15.104241720000573,53071.7437632 2025-07-26,19:13:08.000,207,11069979,123725,0,1753557187,13837.526195630002,-15.12538910999865,53071.7437632 2025-07-26,19:13:09.000,207,11070012,123205,0,1753557188,13837.532931939997,-15.17473302000144,53071.79966016001 2025-07-26,19:13:10.000,207,11069957,123685,0,1753557189,13837.512723009997,-15.167683890002081,53071.79966016001 2025-07-26,19:13:11.000,207,11069940,123245,0,1753557190,13837.512723009997,-15.195880409999518,53071.76472456 2025-07-26,19:13:12.000,207,11070011,123365,0,1753557191,13837.539668249992,-15.188831280000159,53071.70882760001 2025-07-26,19:13:13.000,207,11069998,123365,0,1753557192,13837.532931939997,-15.188831280000159,53071.76472456 2025-07-26,19:13:14.000,207,11069992,123365,0,1753557193,13837.532931939997,-15.202929539998877,53071.72280184 2025-07-26,19:13:15.000,207,11069954,123405,0,1753557194,13837.519459319992,-15.245224320002308,53071.71581472 2025-07-26,19:13:16.000,207,11069969,123445,0,1753557195,13837.559877179992,-15.195880409999518,53071.77869880001 2025-07-26,19:13:17.000,207,11069976,123525,0,1753557196,13837.546404560002,-15.224076929996954,53071.77171168 2025-07-26,19:13:18.000,207,11070008,123405,0,1753557197,13837.586822420002,-15.224076929996954,53071.79267304 2025-07-26,19:13:19.000,207,11069965,123325,0,1753557198,13837.593558729997,-15.202929539998877,53071.79966016001 2025-07-26,19:13:20.000,207,11069956,123085,0,1753557199,13837.600295039992,-15.224076929996954,53071.785685920004 2025-07-26,19:13:21.000,207,11069991,123205,0,1753557200,13837.633976589997,-15.202929539998877,53071.757737440006 2025-07-26,19:13:22.000,207,11069995,123445,0,1753557201,13837.674394449998,-15.139487369997369,53071.7437632 2025-07-26,19:13:23.000,207,11069943,123205,0,1753557202,13837.721548619993,-15.160634759995446,53071.76472456 2025-07-26,19:13:24.000,207,11070040,123485,0,1753557203,13837.748493859988,-15.188831280000159,53071.785685920004 2025-07-26,19:13:25.000,207,11069991,123205,0,1753557204,13837.748493859988,-15.118339979999291,53071.785685920004 2025-07-26,19:13:26.000,207,11069950,123285,0,1753557205,13837.788911719988,-15.061946939997142,53071.79267304 2025-07-26,19:13:27.000,207,11069984,123325,0,1753557206,13837.775439099998,-15.090143460001855,53071.79966016001 2025-07-26,19:13:28.000,207,11069994,123045,0,1753557207,13837.775439099998,-15.054897809997783,53071.82760864001 2025-07-26,19:13:29.000,207,11070026,123365,0,1753557208,13837.815856959998,-15.097192590001214,53071.79966016001 2025-07-26,19:13:30.000,207,11069948,123325,0,1753557209,13837.863011129994,-15.139487369997369,53071.86953136 2025-07-26,19:13:31.000,207,11070010,123325,0,1753557210,13837.869747439989,-15.12538910999865,53071.87651848001 2025-07-26,19:13:32.000,207,11070002,123125,0,1753557211,13837.842802199993,-15.111290849999932,53071.86953136 2025-07-26,19:13:33.000,207,11070009,123365,0,1753557212,13837.809120649988,-15.160634759995446,53071.855557120005 2025-07-26,19:13:34.000,207,11069944,123325,0,1753557213,13837.761966479993,-15.224076929996954,53071.79267304 2025-07-26,19:13:35.000,207,11069987,122725,0,1753557214,13837.728284929988,-15.245224320002308,53071.84158288 2025-07-26,19:13:36.000,207,11069968,123365,0,1753557215,13837.674394449998,-15.252273450001667,53071.904466960004 2025-07-26,19:13:37.000,207,11069959,123005,0,1753557216,13837.613767659997,-15.322764749995258,53071.87651848001 2025-07-26,19:13:38.000,207,11069964,123365,0,1753557217,13837.479041459992,-15.35096126999997,53071.84857000001 2025-07-26,19:13:39.000,207,11069965,123165,0,1753557218,13837.425150980001,-15.428501700000197,53071.83459576 2025-07-26,19:13:40.000,207,11070020,123285,0,1753557219,13837.364524190001,-15.477845609995711,53071.89049272 2025-07-26,19:13:41.000,207,11070015,123325,0,1753557220,13837.26347954,-15.569484300001932,53071.86254424 2025-07-26,19:13:42.000,207,11070018,123005,0,1753557221,13837.229797989996,-15.682270379998954,53071.855557120005 2025-07-26,19:13:43.000,207,11069968,123325,0,1753557222,13837.20285275,-15.71046689999639,53071.82760864001 2025-07-26,19:13:44.000,207,11069975,123285,0,1753557223,13837.16243489,-15.823252980000689,53071.82760864001 2025-07-26,19:13:45.000,207,11070009,123005,0,1753557224,13837.1018081,-15.872596889996203,53071.83459576 2025-07-26,19:13:46.000,207,11069992,123445,0,1753557225,13836.987290829995,-15.95013731999643,53071.82760864001 2025-07-26,19:13:47.000,207,11069986,123525,0,1753557226,13836.99402713999,-16.013579489997937,53071.77171168 2025-07-26,19:13:48.000,207,11069959,123365,0,1753557227,13836.886246179994,-16.126365570002235,53071.75075032001 2025-07-26,19:13:49.000,207,11070011,123125,0,1753557228,13836.81214676999,-16.21800426000118,53071.70184048 2025-07-26,19:13:50.000,207,11070016,123405,0,1753557229,13836.805410459994,-16.267348169996694,53071.72978896001 2025-07-26,19:13:51.000,207,11069978,123005,0,1753557230,13836.744783669994,-16.316692079999484,53071.72978896001 2025-07-26,19:13:52.000,207,11069961,123365,0,1753557231,13836.785201529994,-16.34488859999692,53071.69485336 2025-07-26,19:13:53.000,207,11069952,123565,0,1753557232,13836.805410459994,-16.415379899997788,53071.63196928001 2025-07-26,19:13:54.000,207,11069948,123285,0,1753557233,13836.818883079999,-16.40833076999843,53071.590046560006 2025-07-26,19:13:55.000,207,11069986,123365,0,1753557234,13836.85256462999,-16.507018589996733,53071.64594352 2025-07-26,19:13:56.000,207,11069988,123325,0,1753557235,13836.758256289999,-16.45062555000186,53071.569085200004 2025-07-26,19:13:57.000,207,11069990,123365,0,1753557236,13836.778465219999,-16.556362499999523,53071.569085200004 2025-07-26,19:13:58.000,207,11069976,123325,0,1753557237,13836.764992599994,-16.59160814999632,53071.51318824001 2025-07-26,19:13:59.000,207,11069988,123045,0,1753557238,13836.81214676999,-16.59160814999632,53071.520175360005 2025-07-26,19:14:00.000,207,11069968,123325,0,1753557239,13836.79193783999,-16.61275554000167,53071.55511096 2025-07-26,19:14:01.000,207,11070011,123325,0,1753557240,13836.77172890999,-16.64095205999911,53071.471265520006 2025-07-26,19:14:02.000,207,11069948,123165,0,1753557241,13836.764992599994,-16.697345100001257,53071.47825264 2025-07-26,19:14:03.000,207,11069972,123165,0,1753557242,13836.79193783999,-16.739639879997412,53071.41536856001 2025-07-26,19:14:04.000,207,11069967,123485,0,1753557243,13836.785201529994,-16.788983790000202,53071.401394320004 2025-07-26,19:14:05.000,207,11069993,123245,0,1753557244,13836.75151997999,-16.79603291999956,53071.422355680006 2025-07-26,19:14:06.000,207,11070036,123365,0,1753557245,13836.778465219999,-16.824229439996998,53071.36645872 2025-07-26,19:14:07.000,207,11069932,123525,0,1753557246,13836.798674149999,-16.85242596000171,53071.39440720001 2025-07-26,19:14:08.000,207,11069969,123165,0,1753557247,13836.805410459994,-16.901769869997224,53071.36645872 2025-07-26,19:14:09.000,207,11069953,123365,0,1753557248,13836.845828319994,-16.908818999996583,53071.36645872 2025-07-26,19:14:10.000,207,11069985,123405,0,1753557249,13836.866037249994,-17.014555950001522,53071.39440720001 2025-07-26,19:14:11.000,207,11070010,123365,0,1753557250,13836.87277355999,-17.014555950001522,53071.38742008 2025-07-26,19:14:12.000,207,11070042,123285,0,1753557251,13836.906455109995,-17.049801599998318,53071.44331704001 2025-07-26,19:14:13.000,207,11070006,123285,0,1753557252,13836.946872969995,-17.063899859997036,53071.39440720001 2025-07-26,19:14:14.000,207,11069975,123285,0,1753557253,13836.96034559,-17.120292899999185,53071.422355680006 2025-07-26,19:14:15.000,207,11070005,123445,0,1753557254,13837.06139024,-17.127342029998545,53071.39440720001 2025-07-26,19:14:16.000,207,11069998,123085,0,1753557255,13837.068126549995,-17.15553854999598,53071.401394320004 2025-07-26,19:14:17.000,207,11070025,123525,0,1753557256,13837.14222596,-17.183735070000694,53071.44331704001 2025-07-26,19:14:18.000,207,11069979,123525,0,1753557257,13837.209589059996,-17.183735070000694,53071.44331704001 2025-07-26,19:14:19.000,207,11069965,123165,0,1753557258,13837.229797989996,-17.169636810001975,53071.43632992 2025-07-26,19:14:20.000,207,11069966,123445,0,1753557259,13837.236534299991,-17.20488245999877,53071.450304160004 2025-07-26,19:14:21.000,207,11069991,123405,0,1753557260,13837.250006919996,-17.20488245999877,53071.40838144 2025-07-26,19:14:22.000,207,11070016,123165,0,1753557261,13837.26347954,-17.16258767999534,53071.45729128 2025-07-26,19:14:23.000,207,11069985,123245,0,1753557262,13837.250006919996,-17.197833329999412,53071.450304160004 2025-07-26,19:14:24.000,207,11069927,123245,0,1753557263,13837.216325369991,-17.169636810001975,53071.45729128 2025-07-26,19:14:25.000,207,11069987,123205,0,1753557264,13837.236534299991,-17.148489419996622,53071.40838144 2025-07-26,19:14:26.000,207,11069928,123445,0,1753557265,13837.18264382,-17.20488245999877,53071.37344584001 2025-07-26,19:14:27.000,207,11069979,123365,0,1753557266,13837.148962269996,-17.120292899999185,53071.39440720001 2025-07-26,19:14:28.000,207,11069948,123565,0,1753557267,13837.16243489,-17.141440289997263,53071.3594716 2025-07-26,19:14:29.000,207,11069930,123365,0,1753557268,13837.15569857999,-17.085047249995114,53071.4293428 2025-07-26,19:14:30.000,207,11070007,123445,0,1753557269,13837.13548964999,-17.070948989996396,53071.44331704001 2025-07-26,19:14:31.000,207,11070031,123405,0,1753557270,13837.13548964999,-17.007506820002163,53071.471265520006 2025-07-26,19:14:32.000,207,11069952,123325,0,1753557271,13837.18264382,-16.97931029999745,53071.43632992 2025-07-26,19:14:33.000,207,11069972,123325,0,1753557272,13837.13548964999,-16.9229172599953,53071.41536856001 2025-07-26,19:14:34.000,207,11069941,123325,0,1753557273,13837.16243489,-16.831278569996357,53071.401394320004 2025-07-26,19:14:35.000,207,11069898,123205,0,1753557274,13837.15569857999,-16.81013117999828,53071.41536856001 2025-07-26,19:14:36.000,207,11069973,123205,0,1753557275,13837.14222596,-16.74668900999677,53071.43632992 2025-07-26,19:14:37.000,207,11069994,123325,0,1753557276,13837.14222596,-16.669148579996545,53071.39440720001 2025-07-26,19:14:38.000,207,11069971,123525,0,1753557277,13837.128753339995,-16.61980467000103,53071.46427840001 2025-07-26,19:14:39.000,207,11069915,123285,0,1753557278,13837.047917619995,-16.563411629998882,53071.43632992 2025-07-26,19:14:40.000,207,11069944,123125,0,1753557279,13837.01423606999,-16.528165980002086,53071.48523976 2025-07-26,19:14:41.000,207,11070000,123525,0,1753557280,13836.91319141999,-16.464723810000578,53071.450304160004 2025-07-26,19:14:42.000,207,11069948,123285,0,1753557281,13836.845828319994,-16.40128163999907,53071.44331704001 2025-07-26,19:14:43.000,207,11069972,123445,0,1753557282,13836.81214676999,-16.323741209998843,53071.44331704001 2025-07-26,19:14:44.000,207,11069957,123205,0,1753557283,13836.764992599994,-16.281446429995412,53071.4293428 2025-07-26,19:14:45.000,207,11069968,123405,0,1753557284,13836.717838429999,-16.21095513000182,53071.422355680006 2025-07-26,19:14:47.000,207,11070015,123325,0,1753557286,13836.576375919998,-16.140463830000954,53071.39440720001 2025-07-26,19:14:48.000,207,11069986,123365,0,1753557287,13836.529221749988,-16.126365570002235,53071.352484480005 2025-07-26,19:14:49.000,207,11069933,123485,0,1753557288,13836.434913409998,-16.084070789998805,53071.29658752001 2025-07-26,19:14:50.000,207,11070015,123285,0,1753557289,13836.374286619997,-16.133414700001595,53071.29658752001 2025-07-26,19:14:51.000,207,11069967,123765,0,1753557290,13836.253033039997,-16.069972530000086,53071.31056176 2025-07-26,19:14:52.000,207,11069900,123245,0,1753557291,13836.125043150001,-16.077021659999446,53071.31056176 2025-07-26,19:14:53.000,207,11069982,123205,0,1753557292,13836.084625290001,-16.062923400000727,53071.22671632001 2025-07-26,19:14:54.000,207,11069908,123325,0,1753557293,13835.97684432999,-16.041776009995374,53071.2896004 2025-07-26,19:14:55.000,207,11069958,123645,0,1753557294,13835.848854439995,-16.069972530000086,53071.24069056 2025-07-26,19:14:56.000,207,11069998,123645,0,1753557295,13835.71412823999,-16.069972530000086,53071.21274208 2025-07-26,19:14:57.000,207,11069914,123525,0,1753557296,13835.59287465999,-16.098169049997523,53071.14287088 2025-07-26,19:14:58.000,207,11070006,123685,0,1753557297,13835.444675839994,-16.1193164399956,53071.10793528001 2025-07-26,19:14:59.000,207,11069925,123285,0,1753557298,13835.309949639988,-16.16161121999903,53071.05203832 2025-07-26,19:15:00.000,207,11069915,123525,0,1753557299,13835.175223439997,-16.154562089999672,53071.03107696 2025-07-26,19:15:01.000,207,11069979,123325,0,1753557300,13835.094387719997,-16.18275860999711,53070.98216712 2025-07-26,19:15:02.000,207,11069985,123525,0,1753557301,13834.939452589992,-16.189807739996468,53070.91229592001 2025-07-26,19:15:03.000,207,11069946,123245,0,1753557302,13834.818199009991,-16.196856869995827,53070.87736032 2025-07-26,19:15:04.000,207,11069936,123325,0,1753557303,13834.70368174,-16.21800426000118,53070.85639896 2025-07-26,19:15:05.000,207,11069925,123765,0,1753557304,13834.58242816,-16.22505339000054,53070.800502000006 2025-07-26,19:15:06.000,207,11069958,123525,0,1753557305,13834.49485612999,-16.21095513000182,53070.75857928 2025-07-26,19:15:07.000,207,11069961,123645,0,1753557306,13834.37360254999,-16.260299039997335,53070.72364368001 2025-07-26,19:15:08.000,207,11070003,123405,0,1753557307,13834.225403729994,-16.246200779998617,53070.730630800004 2025-07-26,19:15:09.000,207,11069941,123645,0,1753557308,13834.184985869993,-16.253249909997976,53070.64678536 2025-07-26,19:15:10.000,207,11069984,123405,0,1753557309,13834.050259670003,-16.281446429995412,53070.66774672 2025-07-26,19:15:11.000,207,11069943,123485,0,1753557310,13833.962687639993,-16.274397299996053,53070.47909448 2025-07-26,19:15:12.000,207,11069911,123445,0,1753557311,13833.942478709992,-16.316692079999484,53070.5908884 2025-07-26,19:15:13.000,207,11069993,123725,0,1753557312,13833.888588230002,-16.373085120001633,53070.54896568 2025-07-26,19:15:14.000,207,11069935,123365,0,1753557313,13833.834697749997,-16.380134250000992,53070.50005584 2025-07-26,19:15:15.000,207,11069919,123165,0,1753557314,13833.841434059992,-16.380134250000992,53070.50005584 2025-07-26,19:15:16.000,207,11070001,123365,0,1753557315,13833.875115609997,-16.471772939999937,53070.465120240005 2025-07-26,19:15:17.000,207,11069962,123445,0,1753557316,13833.814488819997,-16.528165980002086,53070.40223616 2025-07-26,19:15:18.000,207,11069962,123565,0,1753557317,13833.848170370002,-16.5775098899976,53070.40922328001 2025-07-26,19:15:19.000,207,11070014,123285,0,1753557318,13833.868379300002,-16.676197709995904,53070.30441648 2025-07-26,19:15:20.000,207,11069950,123405,0,1753557319,13833.949215020002,-16.718492489999335,53070.28345512 2025-07-26,19:15:21.000,207,11069985,123685,0,1753557320,13834.009841810002,-16.718492489999335,53070.276468000004 2025-07-26,19:15:22.000,207,11069922,123365,0,1753557321,13834.117622769998,-16.79603291999956,53070.24153240001 2025-07-26,19:15:23.000,207,11069998,123085,0,1753557322,13834.178249559998,-16.838327699995716,53070.26948088001 2025-07-26,19:15:24.000,207,11070007,123325,0,1753557323,13834.339920999999,-16.937015520001296,53070.23454528 2025-07-26,19:15:25.000,207,11070000,123525,0,1753557324,13834.360129929999,-17.000457689995528,53070.26948088001 2025-07-26,19:15:26.000,207,11069941,123685,0,1753557325,13834.48138351,-17.049801599998318,53070.19960968001 2025-07-26,19:15:27.000,207,11069987,123325,0,1753557326,13834.568955539995,-17.134391159997904,53070.18563544 2025-07-26,19:15:28.000,207,11069977,123445,0,1753557327,13834.72389067,-17.21193158999813,53070.22057104001 2025-07-26,19:15:29.000,207,11069923,123325,0,1753557328,13834.771044839996,-17.247177240002202,53070.19960968001 2025-07-26,19:15:30.000,207,11069971,123525,0,1753557329,13834.865353180001,-17.359963319999224,53070.21358392 2025-07-26,19:15:31.000,207,11069985,123365,0,1753557330,13834.912507349996,-17.423405490000732,53070.23454528 2025-07-26,19:15:32.000,207,11069941,123405,0,1753557331,13834.966397830001,-17.515044179999677,53070.23454528 2025-07-26,19:15:33.000,207,11070003,123725,0,1753557332,13835.006815690002,-17.592584609999903,53070.29044224001 2025-07-26,19:15:34.000,207,11069923,123405,0,1753557333,13835.053969859997,-17.65602678000141,53070.26249376 2025-07-26,19:15:35.000,207,11070010,123205,0,1753557334,13835.067442480002,-17.740616340000997,53070.297429360005 2025-07-26,19:15:36.000,207,11069965,123525,0,1753557335,13835.033760929997,-17.79700937999587,53070.276468000004 2025-07-26,19:15:37.000,207,11069980,123605,0,1753557336,13835.053969859997,-17.88864807000209,53070.25550664 2025-07-26,19:15:38.000,207,11069955,123685,0,1753557337,13835.067442480002,-17.945041109996964,53070.28345512 2025-07-26,19:15:39.000,207,11069981,123165,0,1753557338,13835.161750819992,-18.057827190001262,53070.29044224001 2025-07-26,19:15:40.000,207,11069956,123485,0,1753557339,13835.208904990002,-18.156515009999566,53070.32537784 2025-07-26,19:15:41.000,207,11069973,123445,0,1753557340,13835.242586539993,-18.24815369999851,53070.32537784 2025-07-26,19:15:42.000,207,11069954,123565,0,1753557341,13835.323422259993,-18.2974976100013,53070.30441648 2025-07-26,19:15:43.000,207,11070000,123325,0,1753557342,13835.370576429988,-18.36798891000217,53070.33935208001 2025-07-26,19:15:44.000,207,11069961,123525,0,1753557343,13835.431203219989,-18.452578470001754,53070.3812748 2025-07-26,19:15:45.000,207,11069977,123685,0,1753557344,13835.498566319999,-18.516020639995986,53070.416210400006 2025-07-26,19:15:46.000,207,11069969,123565,0,1753557345,13835.626556209994,-18.579462809997494,53070.40922328001 2025-07-26,19:15:47.000,207,11069969,123605,0,1753557346,13835.72086455,-18.635855849999643,53070.47210736 2025-07-26,19:15:48.000,207,11069961,123365,0,1753557347,13835.81517288999,-18.65700323999772,53070.50704296001 2025-07-26,19:15:49.000,207,11069946,123365,0,1753557348,13835.89600860999,-18.69929802000115,53070.52800432 2025-07-26,19:15:50.000,207,11069993,123325,0,1753557349,13836.057680049991,-18.776838450001378,53070.56992704 2025-07-26,19:15:51.000,207,11069936,123405,0,1753557350,13836.131779459996,-18.755691059996025,53070.54896568 2025-07-26,19:15:52.000,207,11069973,123445,0,1753557351,13836.286714590002,-18.819133229997533,53070.57691416001 2025-07-26,19:15:53.000,207,11069960,123565,0,1753557352,13836.347341380002,-18.805034969998815,53070.5908884 2025-07-26,19:15:54.000,207,11070025,123405,0,1753557353,13836.495540199998,-18.847329750002245,53070.632811120005 2025-07-26,19:15:55.000,207,11069973,123365,0,1753557354,13836.556166989998,-18.8896245299984,53070.63979824 2025-07-26,19:15:56.000,207,11070001,123365,0,1753557355,13836.616793779998,-18.924870179995196,53070.730630800004 2025-07-26,19:15:57.000,207,11069965,123605,0,1753557356,13836.711102119989,-18.94601757000055,53070.71665656 2025-07-26,19:15:58.000,207,11069948,123565,0,1753557357,13836.798674149999,-19.009459740002058,53070.751592160006 2025-07-26,19:15:59.000,207,11070015,123445,0,1753557358,13836.89298248999,-19.044705389998853,53070.8354376 2025-07-26,19:16:00.000,207,11069974,123405,0,1753557359,13836.95360927999,-19.06585277999693,53070.85639896 2025-07-26,19:16:01.000,207,11069995,123605,0,1753557360,13837.08159917,-19.094049300001643,53070.91229592001 2025-07-26,19:16:02.000,207,11069976,123685,0,1753557361,13837.13548964999,-19.157491469995875,53070.898321680004 2025-07-26,19:16:03.000,207,11069956,123405,0,1753557362,13837.229797989996,-19.143393209997157,53070.95421864 2025-07-26,19:16:04.000,207,11070014,123325,0,1753557363,13837.297161089991,-19.157491469995875,53070.947231520004 2025-07-26,19:16:05.000,207,11070006,123565,0,1753557364,13837.344315260001,-19.143393209997157,53070.968192880006 2025-07-26,19:16:06.000,207,11069917,123445,0,1753557365,13837.438623599992,-19.17158973000187,53071.017102720005 2025-07-26,19:16:07.000,207,11069994,123485,0,1753557366,13837.492514079997,-19.185687990000588,53071.09396104 2025-07-26,19:16:08.000,207,11069946,123685,0,1753557367,13837.573349799997,-19.157491469995875,53071.14287088 2025-07-26,19:16:09.000,207,11070002,123405,0,1753557368,13837.647449210002,-19.185687990000588,53071.12190952 2025-07-26,19:16:10.000,207,11070014,123445,0,1753557369,13837.708075999988,-19.164540599995235,53071.16383224 2025-07-26,19:16:11.000,207,11069957,123605,0,1753557370,13837.701339689993,-19.143393209997157,53071.149858 2025-07-26,19:16:12.000,207,11069949,123645,0,1753557371,13837.681130759993,-19.12929494999844,53071.17780648001 2025-07-26,19:16:13.000,207,11069938,123565,0,1753557372,13837.681130759993,-19.143393209997157,53071.2197292 2025-07-26,19:16:14.000,207,11070013,123685,0,1753557373,13837.654185519998,-19.150442339996516,53071.233703440004 2025-07-26,19:16:15.000,207,11069951,123405,0,1753557374,13837.566613490002,-19.101098430001002,53071.2896004 2025-07-26,19:16:16.000,207,11069996,123525,0,1753557375,13837.566613490002,-19.12224581999908,53071.31754888 2025-07-26,19:16:17.000,207,11069953,123605,0,1753557376,13837.418414669992,-19.12929494999844,53071.32453600001 2025-07-26,19:16:18.000,207,11069931,123565,0,1753557377,13837.398205739992,-19.164540599995235,53071.32453600001 2025-07-26,19:16:19.000,207,11069976,123605,0,1753557378,13837.317370019991,-19.136344079997798,53071.33851024 2025-07-26,19:16:20.000,207,11069941,124005,0,1753557379,13837.20285275,-19.17863886000123,53071.38742008 2025-07-26,19:16:21.000,207,11069955,123565,0,1753557380,13837.11528071999,-19.199786249999306,53071.36645872 2025-07-26,19:16:22.000,207,11069990,123445,0,1753557381,13837.01423606999,-19.185687990000588,53071.34549736001 2025-07-26,19:16:23.000,207,11069930,123645,0,1753557382,13836.89298248999,-19.227982769996743,53071.303574640006 2025-07-26,19:16:24.000,207,11069992,123844,0,1753557383,13836.83909201,-19.249130160002096,53071.34549736001 2025-07-26,19:16:25.000,207,11069959,123565,0,1753557384,13836.738047359999,-19.263228420000814,53071.33152312 2025-07-26,19:16:26.000,207,11069945,123685,0,1753557385,13836.690893189989,-19.263228420000814,53071.37344584001 2025-07-26,19:16:27.000,207,11069924,123565,0,1753557386,13836.610057469989,-19.249130160002096,53071.34549736001 2025-07-26,19:16:28.000,207,11069964,124005,0,1753557387,13836.461858649993,-19.249130160002096,53071.29658752001 2025-07-26,19:16:29.000,207,11069945,123565,0,1753557388,13836.320396139992,-19.24208102999546,53071.31056176 2025-07-26,19:16:30.000,207,11069963,123485,0,1753557389,13836.219351489992,-19.24208102999546,53071.282613280004 2025-07-26,19:16:31.000,207,11069965,123445,0,1753557390,13836.071152669996,-19.220933639997384,53071.22671632001 2025-07-26,19:16:32.000,207,11069999,123725,0,1753557391,13835.970108019996,-19.227982769996743,53071.15684512001 2025-07-26,19:16:33.000,207,11069970,123645,0,1753557392,13835.808436579995,-19.249130160002096,53071.135883760006 2025-07-26,19:16:34.000,207,11069967,123645,0,1753557393,13835.727600859995,-19.24208102999546,53071.184793600005 2025-07-26,19:16:35.000,207,11069937,123605,0,1753557394,13835.61308358999,-19.263228420000814,53071.12190952 2025-07-26,19:16:36.000,207,11069993,123725,0,1753557395,13835.505302629994,-19.263228420000814,53071.12889664001 2025-07-26,19:16:37.000,207,11069942,123885,0,1753557396,13835.370576429988,-19.29142493999825,53071.09396104 2025-07-26,19:16:38.000,207,11070012,123765,0,1753557397,13835.222377609993,-19.29142493999825,53071.12190952 2025-07-26,19:16:39.000,207,11069948,123525,0,1753557398,13835.053969859997,-19.256179290001455,53070.98216712 2025-07-26,19:16:40.000,207,11070014,123765,0,1753557399,13834.905771040001,-19.30552319999697,53071.017102720005 2025-07-26,19:16:41.000,207,11069937,123325,0,1753557400,13834.7440996,-19.326670590002323,53070.86338608 2025-07-26,19:16:42.000,207,11069953,123925,0,1753557401,13834.59590077999,-19.284375809998892,53070.898321680004 2025-07-26,19:16:43.000,207,11069928,123725,0,1753557402,13834.53527398999,-19.29847406999761,53070.849411840005 2025-07-26,19:16:44.000,207,11069967,123685,0,1753557403,13834.407284099994,-19.34076885000104,53070.82845048 2025-07-26,19:16:45.000,207,11069950,123805,0,1753557404,13834.346657309994,-19.33371972000168,53070.71665656 2025-07-26,19:16:46.000,207,11069953,123805,0,1753557405,13834.252348969989,-19.33371972000168,53070.70268232001 2025-07-26,19:16:47.000,207,11070006,123325,0,1753557406,13834.218667419998,-19.33371972000168,53070.6607596 2025-07-26,19:16:48.000,207,11069989,123645,0,1753557407,13834.151304319988,-19.319621459995687,53070.60486264001 2025-07-26,19:16:49.000,207,11069987,123765,0,1753557408,13834.097413839998,-19.35486710999976,53070.562939920004 2025-07-26,19:16:50.000,207,11069947,123965,0,1753557409,13834.030050740002,-19.383063629997196,53070.52800432 2025-07-26,19:16:51.000,207,11069951,123685,0,1753557410,13833.989632880002,-19.36191623999912,53070.465120240005 2025-07-26,19:16:52.000,207,11069947,123844,0,1753557411,13834.009841810002,-19.383063629997196,53070.50005584 2025-07-26,19:16:53.000,207,11069953,124005,0,1753557412,13833.989632880002,-19.397161889995914,53070.47210736 2025-07-26,19:16:54.000,207,11069949,123805,0,1753557413,13833.969423950002,-19.383063629997196,53070.36730056001 2025-07-26,19:16:55.000,207,11069951,123565,0,1753557414,13833.929006090002,-19.453554929998063,53070.3114036 2025-07-26,19:16:56.000,207,11069922,123844,0,1753557415,13833.929006090002,-19.460604059997422,53070.297429360005 2025-07-26,19:16:57.000,207,11069963,123965,0,1753557416,13833.915533469997,-19.495849710001494,53070.248519520006 2025-07-26,19:16:58.000,207,11069977,123725,0,1753557417,13833.976160259997,-19.594537529999798,53070.26948088001 2025-07-26,19:16:59.000,207,11070000,123805,0,1753557418,13833.982896569993,-19.559291879995726,53070.25550664 2025-07-26,19:17:00.000,207,11069950,123645,0,1753557419,13834.030050740002,-19.679127089999383,53070.227558160004 2025-07-26,19:17:01.000,207,11069978,123844,0,1753557420,13834.030050740002,-19.679127089999383,53070.21358392 2025-07-26,19:17:02.000,207,11069971,123844,0,1753557421,13834.077204909998,-19.721421869995538,53070.19262256 2025-07-26,19:17:03.000,207,11069928,123645,0,1753557422,13834.097413839998,-19.76371664999897,53070.19960968001 2025-07-26,19:17:04.000,207,11069948,123525,0,1753557423,13834.232140039989,-19.75666751999961,53070.178648320005 2025-07-26,19:17:05.000,207,11069958,124005,0,1753557424,13834.252348969989,-19.76371664999897,53070.178648320005 2025-07-26,19:17:06.000,207,11069947,124005,0,1753557425,13834.272557899989,-19.76371664999897,53070.1367256 2025-07-26,19:17:07.000,207,11069973,124005,0,1753557426,13834.312975759989,-19.791913169996405,53070.129738480005 2025-07-26,19:17:08.000,207,11069930,123925,0,1753557427,13834.33318468999,-19.784864039997046,53070.12275136001 2025-07-26,19:17:09.000,207,11069995,123925,0,1753557428,13834.44096565,-19.784864039997046,53070.129738480005 2025-07-26,19:17:10.000,207,11070008,123725,0,1753557429,13834.48138351,-19.791913169996405,53070.18563544 2025-07-26,19:17:11.000,207,11069947,123885,0,1753557430,13834.47464719999,-19.784864039997046,53070.12275136001 2025-07-26,19:17:12.000,207,11069937,123685,0,1753557431,13834.508328749995,-19.75666751999961,53070.178648320005 2025-07-26,19:17:13.000,207,11069911,123765,0,1753557432,13834.488119819995,-19.806011429995124,53070.1367256 2025-07-26,19:17:14.000,207,11070011,123885,0,1753557433,13834.53527398999,-19.820109690001118,53070.17166120001 2025-07-26,19:17:15.000,207,11069954,123885,0,1753557434,13834.50159244,-19.798962299995765,53070.129738480005 2025-07-26,19:17:16.000,207,11069912,123805,0,1753557435,13834.49485612999,-19.798962299995765,53070.15069984001 2025-07-26,19:17:17.000,207,11069905,124165,0,1753557436,13834.467910889995,-19.848306209998555,53070.16467408 2025-07-26,19:17:18.000,207,11069958,123765,0,1753557437,13834.45443826999,-19.834207949999836,53070.18563544 2025-07-26,19:17:19.000,207,11069943,123925,0,1753557438,13834.387075169994,-19.841257079999195,53070.1367256 2025-07-26,19:17:20.000,207,11069955,123844,0,1753557439,13834.380338859999,-19.855355339997914,53070.178648320005 2025-07-26,19:17:21.000,207,11069985,123405,0,1753557440,13834.39381147999,-19.827158820000477,53070.178648320005 2025-07-26,19:17:22.000,207,11069957,124125,0,1753557441,13834.37360254999,-19.798962299995765,53070.248519520006 2025-07-26,19:17:23.000,207,11069949,123925,0,1753557442,13834.37360254999,-19.834207949999836,53070.227558160004 2025-07-26,19:17:24.000,207,11069940,123885,0,1753557443,13834.407284099994,-19.820109690001118,53070.21358392 2025-07-26,19:17:25.000,207,11069966,124045,0,1753557444,13834.44096565,-19.841257079999195,53070.19262256 2025-07-26,19:17:26.000,207,11069948,124005,0,1753557445,13834.47464719999,-19.820109690001118,53070.18563544 2025-07-26,19:17:27.000,207,11069940,124165,0,1753557446,13834.528537679995,-19.820109690001118,53070.108777120004 2025-07-26,19:17:28.000,207,11069941,123965,0,1753557447,13834.61610970999,-19.770765779998328,53070.19262256 2025-07-26,19:17:29.000,207,11069938,123725,0,1753557448,13834.67673649999,-19.777814909997687,53070.14371272 2025-07-26,19:17:30.000,207,11069979,124085,0,1753557449,13834.777781149991,-19.770765779998328,53070.16467408 2025-07-26,19:17:31.000,207,11070007,123805,0,1753557450,13834.791253769996,-19.71437273999618,53070.16467408 2025-07-26,19:17:32.000,207,11069937,123844,0,1753557451,13834.838407939991,-19.70732360999682,53070.15768696 2025-07-26,19:17:33.000,207,11069975,123645,0,1753557452,13834.892298419996,-19.650930570001947,53070.18563544 2025-07-26,19:17:34.000,207,11069945,123805,0,1753557453,13834.872089489996,-19.636832309995953,53070.11576424 2025-07-26,19:17:35.000,207,11069973,123885,0,1753557454,13834.865353180001,-19.615684919997875,53070.14371272 2025-07-26,19:17:36.000,207,11069971,124005,0,1753557455,13834.946188900001,-19.594537529999798,53070.14371272 2025-07-26,19:17:37.000,207,11069969,124005,0,1753557456,13834.959661519992,-19.594537529999798,53070.19960968001 2025-07-26,19:17:38.000,207,11069925,123805,0,1753557457,13834.993343069997,-19.566341009995085,53070.15069984001 2025-07-26,19:17:39.000,207,11069955,123965,0,1753557458,13835.094387719997,-19.57339014000172,53070.23454528 2025-07-26,19:17:40.000,207,11069936,124005,0,1753557459,13835.155014509997,-19.594537529999798,53070.227558160004 2025-07-26,19:17:41.000,207,11069956,123965,0,1753557460,13835.168487130002,-19.615684919997875,53070.18563544 2025-07-26,19:17:42.000,207,11069928,123805,0,1753557461,13835.276268089998,-19.559291879995726,53070.227558160004 2025-07-26,19:17:43.000,207,11069909,123925,0,1753557462,13835.262795469993,-19.566341009995085,53070.248519520006 2025-07-26,19:17:44.000,207,11069988,123725,0,1753557463,13835.350367499988,-19.566341009995085,53070.26249376 2025-07-26,19:17:45.000,207,11069932,124125,0,1753557464,13835.296477019998,-19.608635789998516,53070.26948088001 2025-07-26,19:17:46.000,207,11069941,123965,0,1753557465,13835.316685949998,-19.58043927000108,53070.248519520006 2025-07-26,19:17:47.000,207,11069958,123725,0,1753557466,13835.303213329993,-19.57339014000172,53070.35332632 2025-07-26,19:17:48.000,207,11069923,124005,0,1753557467,13835.303213329993,-19.58748840000044,53070.30441648 2025-07-26,19:17:49.000,207,11069927,124045,0,1753557468,13835.323422259993,-19.566341009995085,53070.32537784 2025-07-26,19:17:50.000,207,11069982,123725,0,1753557469,13835.357103809998,-19.559291879995726,53070.30441648 2025-07-26,19:17:51.000,207,11069891,123325,0,1753557470,13835.377312739998,-19.559291879995726,53070.346339200005 2025-07-26,19:17:52.000,207,11069953,123565,0,1753557471,13835.417730599998,-19.57339014000172,53070.40922328001 2025-07-26,19:17:53.000,207,11069909,124245,0,1753557472,13835.471621079989,-19.53814448999765,53070.3812748 2025-07-26,19:17:54.000,207,11069987,123885,0,1753557473,13835.485093699994,-19.509947970000212,53070.40922328001 2025-07-26,19:17:55.000,207,11069964,124045,0,1753557474,13835.491830009989,-19.51699709999957,53070.40922328001 2025-07-26,19:17:56.000,207,11069941,124005,0,1753557475,13835.538984179999,-19.46765318999678,53070.43717176001 2025-07-26,19:17:57.000,207,11069952,123565,0,1753557476,13835.545720489994,-19.51699709999957,53070.416210400006 2025-07-26,19:17:58.000,207,11069962,124085,0,1753557477,13835.565929419994,-19.502898840000853,53070.47909448 2025-07-26,19:17:59.000,207,11069959,124005,0,1753557478,13835.606347279994,-19.509947970000212,53070.52800432 2025-07-26,19:18:00.000,207,11069981,124125,0,1753557479,13835.586138349994,-19.52404622999893,53070.54896568 2025-07-26,19:18:01.000,207,11069916,124165,0,1753557480,13835.59287465999,-19.566341009995085,53070.49306872 2025-07-26,19:18:02.000,207,11069959,123844,0,1753557481,13835.532247869989,-19.53109535999829,53070.47210736 2025-07-26,19:18:03.000,207,11069918,124285,0,1753557482,13835.525511559994,-19.552242749996367,53070.50005584 2025-07-26,19:18:04.000,207,11069967,123965,0,1753557483,13835.518775249999,-19.594537529999798,53070.47210736 2025-07-26,19:18:05.000,207,11069943,124125,0,1753557484,13835.518775249999,-19.552242749996367,53070.50005584 2025-07-26,19:18:06.000,207,11069918,123965,0,1753557485,13835.498566319999,-19.58043927000108,53070.451146 2025-07-26,19:18:07.000,207,11069944,124165,0,1753557486,13835.444675839994,-19.608635789998516,53070.50005584 2025-07-26,19:18:08.000,207,11069929,124045,0,1753557487,13835.505302629994,-19.629783179996593,53070.59787552 2025-07-26,19:18:09.000,207,11069927,124005,0,1753557488,13835.485093699994,-19.64388143999531,53070.48608160001 2025-07-26,19:18:10.000,207,11069965,123885,0,1753557489,13835.485093699994,-19.657979700001306,53070.49306872 2025-07-26,19:18:11.000,207,11069958,123885,0,1753557490,13835.512038939989,-19.70027447999746,53070.5210172 2025-07-26,19:18:12.000,207,11069913,123805,0,1753557491,13835.478357389999,-19.6932253499981,53070.54197856 2025-07-26,19:18:13.000,207,11069913,123965,0,1753557492,13835.518775249999,-19.70732360999682,53070.50704296001 2025-07-26,19:18:14.000,207,11069895,123685,0,1753557493,13835.532247869989,-19.6932253499981,53070.56992704 2025-07-26,19:18:15.000,207,11069939,123925,0,1753557494,13835.532247869989,-19.721421869995538,53070.5908884 2025-07-26,19:18:16.000,207,11069923,124085,0,1753557495,13835.525511559994,-19.75666751999961,53070.5908884 2025-07-26,19:18:18.000,207,11069952,124205,0,1753557497,13835.525511559994,-19.81306056000176,53070.53499144001 2025-07-26,19:18:19.000,207,11069973,124325,0,1753557498,13835.478357389999,-19.869453599996632,53070.54896568 2025-07-26,19:18:20.000,207,11069962,123885,0,1753557499,13835.478357389999,-19.904699250000704,53070.55595280001 2025-07-26,19:18:21.000,207,11069906,124205,0,1753557500,13835.424466909993,-19.94699402999686,53070.53499144001 2025-07-26,19:18:22.000,207,11069975,124005,0,1753557501,13835.397521669998,-19.954043159996218,53070.45813312001 2025-07-26,19:18:23.000,207,11069908,124085,0,1753557502,13835.350367499988,-19.961092289995577,53070.48608160001 2025-07-26,19:18:24.000,207,11069902,124045,0,1753557503,13835.330158569988,-19.98223968000093,53070.465120240005 2025-07-26,19:18:25.000,207,11069972,124045,0,1753557504,13835.289740709988,-20.031583589996444,53070.50704296001 2025-07-26,19:18:26.000,207,11069919,123885,0,1753557505,13835.276268089998,-20.066829240000516,53070.47909448 2025-07-26,19:18:27.000,207,11069937,124085,0,1753557506,13835.276268089998,-20.038632719995803,53070.53499144001 2025-07-26,19:18:28.000,207,11069931,124125,0,1753557507,13835.256059159998,-20.059780110001157,53070.45813312001 2025-07-26,19:18:29.000,207,11069908,124205,0,1753557508,13835.296477019998,-20.095025759997952,53070.48608160001 2025-07-26,19:18:30.000,207,11069981,124245,0,1753557509,13835.188696060002,-20.137320540001383,53070.43018464 2025-07-26,19:18:31.000,207,11069892,124405,0,1753557510,13835.222377609993,-20.130271410002024,53070.465120240005 2025-07-26,19:18:32.000,207,11069896,124125,0,1753557511,13835.215641299998,-20.144369670000742,53070.43717176001 2025-07-26,19:18:33.000,207,11069969,124325,0,1753557512,13835.195432369997,-20.137320540001383,53070.42319752 2025-07-26,19:18:34.000,207,11069963,124325,0,1753557513,13835.161750819992,-20.10912401999667,53070.37428768 2025-07-26,19:18:35.000,207,11069943,124085,0,1753557514,13835.148278200002,-20.087976629998593,53070.40922328001 2025-07-26,19:18:36.000,207,11069919,124165,0,1753557515,13835.107860340002,-20.052730980001797,53070.40922328001 2025-07-26,19:18:37.000,207,11069960,123965,0,1753557516,13835.101124029992,-20.010436199998367,53070.3812748 2025-07-26,19:18:38.000,207,11069880,124125,0,1753557517,13835.040497239992,-19.968141420002212,53070.33236496 2025-07-26,19:18:39.000,207,11069946,124165,0,1753557518,13835.040497239992,-19.92584663999878,53070.416210400006 2025-07-26,19:18:40.000,207,11069925,124645,0,1753557519,13835.033760929997,-19.897650120001344,53070.3812748 2025-07-26,19:18:41.000,207,11069908,124165,0,1753557520,13834.952925209996,-19.87650272999599,53070.395249040004 2025-07-26,19:18:42.000,207,11069974,123844,0,1753557521,13834.912507349996,-19.862404469997273,53070.346339200005 2025-07-26,19:18:43.000,207,11069938,124205,0,1753557522,13834.865353180001,-19.869453599996632,53070.32537784 2025-07-26,19:18:44.000,207,11069919,124125,0,1753557523,13834.865353180001,-19.806011429995124,53070.35332632 2025-07-26,19:18:45.000,207,11069994,124125,0,1753557524,13834.797990079991,-19.827158820000477,53070.38826192001 2025-07-26,19:18:46.000,207,11069938,124405,0,1753557525,13834.771044839996,-19.834207949999836,53070.36031344 2025-07-26,19:18:47.000,207,11069984,124245,0,1753557526,13834.76430853,-19.820109690001118,53070.43018464 2025-07-26,19:18:48.000,207,11069942,124005,0,1753557527,13834.71715435999,-19.827158820000477,53070.40223616 2025-07-26,19:18:49.000,207,11069944,124045,0,1753557528,13834.710418049995,-19.841257079999195,53070.40922328001 2025-07-26,19:18:50.000,207,11069934,124125,0,1753557529,13834.710418049995,-19.904699250000704,53070.40922328001 2025-07-26,19:18:51.000,207,11069980,124205,0,1753557530,13834.730626979996,-19.87650272999599,53070.47909448 2025-07-26,19:18:52.000,207,11070000,124205,0,1753557531,13834.68347281,-19.911748380000063,53070.38826192001 2025-07-26,19:18:53.000,207,11069945,124165,0,1753557532,13834.68347281,-19.93289576999814,53070.43018464 2025-07-26,19:18:54.000,207,11069933,123965,0,1753557533,13834.690209119995,-19.98928881000029,53070.38826192001 2025-07-26,19:18:55.000,207,11069965,124085,0,1753557534,13834.69694542999,-20.066829240000516,53070.36031344 2025-07-26,19:18:56.000,207,11069965,123965,0,1753557535,13834.690209119995,-20.12322227999539,53070.36730056001 2025-07-26,19:18:57.000,207,11069968,124805,0,1753557536,13834.710418049995,-20.15846792999946,53070.43717176001 2025-07-26,19:18:58.000,207,11070017,124325,0,1753557537,13834.690209119995,-20.250106619998405,53070.40223616 2025-07-26,19:18:59.000,207,11070005,123965,0,1753557538,13834.73736328999,-20.306499660000554,53070.416210400006 2025-07-26,19:19:00.000,207,11069965,123965,0,1753557539,13834.71715435999,-20.35584356999607,53070.38826192001 2025-07-26,19:19:01.000,207,11069953,124325,0,1753557540,13834.71715435999,-20.426334869996936,53070.395249040004 2025-07-26,19:19:02.000,207,11069927,124325,0,1753557541,13834.710418049995,-20.482727909999085,53070.38826192001 2025-07-26,19:19:03.000,207,11069938,124285,0,1753557542,13834.777781149991,-20.553219209999952,53070.43018464 2025-07-26,19:19:04.000,207,11069959,124325,0,1753557543,13834.78451746,-20.637808769999538,53070.416210400006 2025-07-26,19:19:05.000,207,11069965,123965,0,1753557544,13834.838407939991,-20.658956159997615,53070.40223616 2025-07-26,19:19:06.000,207,11069903,124165,0,1753557545,13834.892298419996,-20.764693109995278,53070.33935208001 2025-07-26,19:19:07.000,207,11069954,124445,0,1753557546,13834.878825799991,-20.835184409996145,53070.416210400006 2025-07-26,19:19:08.000,207,11069917,124325,0,1753557547,13834.885562110001,-20.891577449998294,53070.42319752 2025-07-26,19:19:09.000,207,11069923,124325,0,1753557548,13834.925979970001,-20.955019619999803,53070.40922328001 2025-07-26,19:19:10.000,207,11069985,124485,0,1753557549,13834.932716279996,-20.997314399995958,53070.395249040004 2025-07-26,19:19:11.000,207,11069921,124365,0,1753557550,13834.925979970001,-21.081903959995543,53070.45813312001 2025-07-26,19:19:12.000,207,11069981,124365,0,1753557551,13834.932716279996,-21.110100480000256,53070.37428768 2025-07-26,19:19:13.000,207,11069893,124245,0,1753557552,13834.899034729991,-21.180591780001123,53070.395249040004 2025-07-26,19:19:14.000,207,11069971,124445,0,1753557553,13834.932716279996,-21.25108308000199,53070.444158880004 2025-07-26,19:19:15.000,207,11069962,124485,0,1753557554,13834.946188900001,-21.307476119996863,53070.42319752 2025-07-26,19:19:16.000,207,11069964,124645,0,1753557555,13834.912507349996,-21.39206567999645,53070.43018464 2025-07-26,19:19:17.000,207,11069916,124485,0,1753557556,13834.952925209996,-21.476655239996035,53070.45813312001 2025-07-26,19:19:18.000,207,11069968,124285,0,1753557557,13834.899034729991,-21.518950019999465,53070.465120240005 2025-07-26,19:19:19.000,207,11069950,124325,0,1753557558,13834.946188900001,-21.61763783999777,53070.43018464 2025-07-26,19:19:20.000,207,11069954,124365,0,1753557559,13834.946188900001,-21.695178269997996,53070.444158880004 2025-07-26,19:19:21.000,207,11069936,124445,0,1753557560,13835.013551999997,-21.723374789995432,53070.48608160001 2025-07-26,19:19:22.000,207,11069925,124325,0,1753557561,13835.047233550002,-21.772718699998222,53070.45813312001 2025-07-26,19:19:23.000,207,11069914,124285,0,1753557562,13835.074178789997,-21.864357389997167,53070.465120240005 2025-07-26,19:19:24.000,207,11069920,124445,0,1753557563,13835.087651410002,-21.89960304000124,53070.48608160001 2025-07-26,19:19:25.000,207,11069983,124245,0,1753557564,13835.155014509997,-21.96304520999547,53070.50005584 2025-07-26,19:19:26.000,207,11069868,124365,0,1753557565,13835.161750819992,-21.998290859999543,53070.50005584 2025-07-26,19:19:27.000,207,11069918,124405,0,1753557566,13835.181959749993,-22.06173303000105,53070.55595280001 2025-07-26,19:19:28.000,207,11069901,124365,0,1753557567,13835.235850229998,-22.06173303000105,53070.56992704 2025-07-26,19:19:29.000,207,11069939,124325,0,1753557568,13835.256059159998,-22.111076939996565,53070.611849760004 2025-07-26,19:19:30.000,207,11069956,124445,0,1753557569,13835.316685949998,-22.111076939996565,53070.62582400001 2025-07-26,19:19:31.000,207,11069963,124365,0,1753557570,13835.363840119993,-22.111076939996565,53070.632811120005 2025-07-26,19:19:32.000,207,11069960,124125,0,1753557571,13835.370576429988,-22.111076939996565,53070.60486264001 2025-07-26,19:19:33.000,207,11069967,124285,0,1753557572,13835.384049049993,-22.089929549998487,53070.611849760004 2025-07-26,19:19:34.000,207,11069958,124365,0,1753557573,13835.397521669998,-22.07583128999977,53070.64678536 2025-07-26,19:19:35.000,207,11069933,124445,0,1753557574,13835.464884769994,-22.07583128999977,53070.632811120005 2025-07-26,19:19:36.000,207,11069940,124485,0,1753557575,13835.451412149989,-22.047634770002333,53070.681720960005 2025-07-26,19:19:37.000,207,11069904,124365,0,1753557576,13835.57266572999,-22.047634770002333,53070.66774672 2025-07-26,19:19:38.000,207,11069914,124445,0,1753557577,13835.64002883,-22.01943824999762,53070.751592160006 2025-07-26,19:19:39.000,207,11069876,124485,0,1753557578,13835.687182999995,-21.934848689998034,53070.74460504001 2025-07-26,19:19:40.000,207,11069931,124405,0,1753557579,13835.747809789995,-21.948946949996753,53070.779540640004 2025-07-26,19:19:41.000,207,11069950,124565,0,1753557580,13835.869063369995,-21.941897819997394,53070.8354376 2025-07-26,19:19:42.000,207,11069922,124365,0,1753557581,13835.949899089996,-21.906652170000598,53070.79351488001 2025-07-26,19:19:43.000,207,11069916,124405,0,1753557582,13835.990316949996,-21.857308259997808,53070.849411840005 2025-07-26,19:19:44.000,207,11069951,124525,0,1753557583,13836.084625290001,-21.84320999999909,53070.87736032 2025-07-26,19:19:45.000,207,11069946,124525,0,1753557584,13836.111570529996,-21.84320999999909,53070.87037320001 2025-07-26,19:19:46.000,207,11069922,124325,0,1753557585,13836.151988389996,-21.84320999999909,53070.88434744 2025-07-26,19:19:47.000,207,11069952,124645,0,1753557586,13836.232824109997,-21.807964350002294,53071.00312848 2025-07-26,19:19:48.000,207,11069951,124325,0,1753557587,13836.232824109997,-21.7938660899963,53070.94024440001 2025-07-26,19:19:49.000,207,11069959,124325,0,1753557588,13836.286714590002,-21.7938660899963,53070.98216712 2025-07-26,19:19:50.000,207,11069905,124485,0,1753557589,13836.279978279992,-21.744522180000786,53071.02408984 2025-07-26,19:19:51.000,207,11069958,124325,0,1753557590,13836.259769349992,-21.688129139998637,53071.03107696 2025-07-26,19:19:52.000,207,11069912,124285,0,1753557591,13836.279978279992,-21.65288349000184,53071.03806408001 2025-07-26,19:19:53.000,207,11069911,124405,0,1753557592,13836.232824109997,-21.61763783999777,53070.99614136 2025-07-26,19:19:54.000,207,11069967,124605,0,1753557593,13836.212615179997,-21.55419566999626,53071.03806408001 2025-07-26,19:19:55.000,207,11069913,124445,0,1753557594,13836.212615179997,-21.497802630001388,53071.05203832 2025-07-26,19:19:56.000,207,11069918,124485,0,1753557595,13836.165461010001,-21.448458719998598,53071.05902544001 2025-07-26,19:19:57.000,207,11069987,124485,0,1753557596,13836.118306839991,-21.363869159999012,53071.086973920006 2025-07-26,19:19:58.000,207,11069897,124525,0,1753557597,13836.084625290001,-21.356820029999653,53071.086973920006 2025-07-26,19:19:59.000,207,11069978,124645,0,1753557598,13836.104834220001,-21.286328729998786,53071.10094816 2025-07-26,19:20:00.000,207,11069945,124245,0,1753557599,13836.037471119991,-21.25813221000135,53071.12889664001 2025-07-26,19:20:01.000,207,11069954,124285,0,1753557600,13836.010525879996,-21.236984819995996,53071.10094816 2025-07-26,19:20:02.000,207,11069898,124565,0,1753557601,13835.95663539999,-21.14534612999705,53071.10094816 2025-07-26,19:20:03.000,207,11069873,124365,0,1753557602,13835.89600860999,-21.110100480000256,53071.149858 2025-07-26,19:20:04.000,207,11069919,124525,0,1753557603,13835.85559074999,-21.131247869998333,53071.086973920006 2025-07-26,19:20:05.000,207,11069997,124285,0,1753557604,13835.80170027,-21.081903959995543,53071.135883760006 2025-07-26,19:20:06.000,207,11069902,124445,0,1753557605,13835.75454609999,-21.03960917999939,53071.03806408001 2025-07-26,19:20:07.000,207,11069886,124605,0,1753557606,13835.666974069994,-21.01846179000131,53071.05902544001 2025-07-26,19:20:08.000,207,11069941,124405,0,1753557607,13835.6198199,-21.03960917999939,53071.05203832 2025-07-26,19:20:09.000,207,11069910,124645,0,1753557608,13835.545720489994,-21.01141266000195,53071.09396104 2025-07-26,19:20:10.000,207,11069971,124325,0,1753557609,13835.491830009989,-20.98321613999724,53071.12889664001 2025-07-26,19:20:11.000,207,11069889,124645,0,1753557610,13835.390785359989,-20.97616700999788,53071.05203832 2025-07-26,19:20:12.000,207,11069917,124645,0,1753557611,13835.336894879998,-20.940921360001084,53070.98216712 2025-07-26,19:20:13.000,207,11069906,124645,0,1753557612,13835.262795469993,-20.940921360001084,53071.00312848 2025-07-26,19:20:14.000,207,11069889,124445,0,1753557613,13835.148278200002,-20.940921360001084,53070.98216712 2025-07-26,19:20:15.000,207,11069899,124765,0,1753557614,13835.053969859997,-20.940921360001084,53070.94024440001 2025-07-26,19:20:16.000,207,11069888,124285,0,1753557615,13835.033760929997,-20.891577449998294,53070.93325728 2025-07-26,19:20:17.000,207,11069959,124645,0,1753557616,13834.952925209996,-20.91977396999573,53070.919283040006 2025-07-26,19:20:18.000,207,11069914,124645,0,1753557617,13834.912507349996,-20.877479189999576,53070.898321680004 2025-07-26,19:20:19.000,207,11069909,124485,0,1753557618,13834.858616869991,-20.884528319998935,53070.87736032 2025-07-26,19:20:20.000,207,11069904,124445,0,1753557619,13834.84514425,-20.8563318000015,53070.86338608 2025-07-26,19:20:21.000,207,11069917,124365,0,1753557620,13834.750835909996,-20.842233539995505,53070.86338608 2025-07-26,19:20:22.000,207,11069972,124205,0,1753557621,13834.61610970999,-20.8563318000015,53070.779540640004 2025-07-26,19:20:23.000,207,11069896,124125,0,1753557622,13834.58242816,-20.863380930000858,53070.80748912 2025-07-26,19:20:24.000,207,11069890,124525,0,1753557623,13834.49485612999,-20.891577449998294,53070.82146336001 2025-07-26,19:20:25.000,207,11069977,124125,0,1753557624,13834.46117458,-20.877479189999576,53070.82845048 2025-07-26,19:20:26.000,207,11069892,124325,0,1753557625,13834.37360254999,-20.84928267000214,53070.70966944 2025-07-26,19:20:27.000,207,11069949,124245,0,1753557626,13834.366866239994,-20.863380930000858,53070.6607596 2025-07-26,19:20:28.000,207,11069889,124165,0,1753557627,13834.360129929999,-20.842233539995505,53070.632811120005 2025-07-26,19:20:29.000,207,11069903,124485,0,1753557628,13834.387075169994,-20.8563318000015,53070.64678536 2025-07-26,19:20:30.000,207,11069971,124445,0,1753557629,13834.35339361999,-20.84928267000214,53070.68870808 2025-07-26,19:20:31.000,207,11069943,124485,0,1753557630,13834.312975759989,-20.870430060000217,53070.55595280001 2025-07-26,19:20:32.000,207,11069885,124445,0,1753557631,13834.37360254999,-20.891577449998294,53070.61883688 2025-07-26,19:20:33.000,207,11069910,124485,0,1753557632,13834.366866239994,-20.962068749999162,53070.5908884 2025-07-26,19:20:34.000,207,11069885,124525,0,1753557633,13834.407284099994,-20.940921360001084,53070.59787552 2025-07-26,19:20:35.000,207,11069916,124485,0,1753557634,13834.42075672,-21.03256005000003,53070.57691416001 2025-07-26,19:20:36.000,207,11069927,124685,0,1753557635,13834.447701959994,-21.03256005000003,53070.57691416001 2025-07-26,19:20:37.000,207,11069917,124365,0,1753557636,13834.48138351,-21.110100480000256,53070.562939920004 2025-07-26,19:20:38.000,207,11069917,124485,0,1753557637,13834.47464719999,-21.15239525999641,53070.54197856 2025-07-26,19:20:39.000,207,11069937,124445,0,1753557638,13834.55548291999,-21.20878829999856,53070.54197856 2025-07-26,19:20:40.000,207,11069945,124325,0,1753557639,13834.67673649999,-21.25108308000199,53070.54896568 2025-07-26,19:20:41.000,207,11069946,124565,0,1753557640,13834.771044839996,-21.279279599999427,53070.514030080005 2025-07-26,19:20:42.000,207,11069928,124365,0,1753557641,13834.885562110001,-21.328623510002217,53070.50005584 2025-07-26,19:20:43.000,207,11069895,124365,0,1753557642,13834.979870449992,-21.37091828999837,53070.55595280001 2025-07-26,19:20:44.000,207,11069906,123965,0,1753557643,13835.094387719997,-21.406163939995167,53070.5210172 2025-07-26,19:20:45.000,207,11069927,124245,0,1753557644,13835.235850229998,-21.511900890000106,53070.56992704 2025-07-26,19:20:46.000,207,11069944,124525,0,1753557645,13835.390785359989,-21.483704369995394,53070.66774672 2025-07-26,19:20:47.000,207,11069960,124725,0,1753557646,13835.538984179999,-21.547146539996902,53070.60486264001 2025-07-26,19:20:48.000,207,11069910,124245,0,1753557647,13835.71412823999,-21.568293930002255,53070.583901280006 2025-07-26,19:20:49.000,207,11069889,124485,0,1753557648,13835.80170027,-21.596490449999692,53070.59787552 2025-07-26,19:20:50.000,207,11069935,124485,0,1753557649,13835.92295385,-21.62468696999713,53070.6607596 2025-07-26,19:20:51.000,207,11069949,124445,0,1753557650,13836.04420743,-21.631736099996488,53070.65377248001 2025-07-26,19:20:52.000,207,11069921,124725,0,1753557651,13836.165461010001,-21.60353957999905,53070.6956952 2025-07-26,19:20:53.000,207,11069913,124405,0,1753557652,13836.273241969997,-21.61763783999777,53070.71665656 2025-07-26,19:20:54.000,207,11069902,125045,0,1753557653,13836.367550310002,-21.65288349000184,53070.7655664 2025-07-26,19:20:55.000,207,11069940,124165,0,1753557654,13836.448386030002,-21.645834359995206,53070.7655664 2025-07-26,19:20:56.000,207,11069880,124685,0,1753557655,13836.529221749988,-21.62468696999713,53070.80748912 2025-07-26,19:20:57.000,207,11069895,124645,0,1753557656,13836.603321159993,-21.645834359995206,53070.84242472001 2025-07-26,19:20:58.000,207,11069896,124645,0,1753557657,13836.657211639998,-21.681080009999278,53070.82845048 2025-07-26,19:20:59.000,207,11069900,124405,0,1753557658,13836.738047359999,-21.688129139998637,53070.89133456001 2025-07-26,19:21:00.000,207,11069957,124645,0,1753557659,13836.81214676999,-21.688129139998637,53070.94024440001 2025-07-26,19:21:01.000,207,11069911,124245,0,1753557660,13836.845828319994,-21.688129139998637,53070.94024440001 2025-07-26,19:21:02.000,207,11069956,124245,0,1753557661,13836.8997188,-21.709276529996714,53070.96120576001 2025-07-26,19:21:03.000,207,11069946,124565,0,1753557662,13836.96034559,-21.66698175000056,53071.02408984 2025-07-26,19:21:04.000,207,11069897,124645,0,1753557663,13836.96034559,-21.695178269997996,53070.99614136 2025-07-26,19:21:05.000,207,11069905,124565,0,1753557664,13837.00076345,-21.702227399997355,53071.03806408001 2025-07-26,19:21:06.000,207,11069970,124765,0,1753557665,13837.07486285999,-21.730423920002067,53071.0450512 2025-07-26,19:21:07.000,207,11069887,124685,0,1753557666,13837.08159917,-21.723374789995432,53071.07998680001 2025-07-26,19:21:08.000,207,11069968,124645,0,1753557667,13837.108544409995,-21.730423920002067,53071.07998680001 2025-07-26,19:21:09.000,207,11069923,124405,0,1753557668,13837.06139024,-21.758620439999504,53071.12190952 2025-07-26,19:21:10.000,207,11069929,124805,0,1753557669,13837.09507178999,-21.758620439999504,53071.12190952 2025-07-26,19:21:11.000,207,11069936,124485,0,1753557670,13837.08159917,-21.751571310000145,53071.16383224 2025-07-26,19:21:12.000,207,11069912,124725,0,1753557671,13837.03444499999,-21.765669569998863,53071.12889664001 2025-07-26,19:21:13.000,207,11069905,124525,0,1753557672,13837.06139024,-21.730423920002067,53071.16383224 2025-07-26,19:21:14.000,207,11069915,124765,0,1753557673,13837.02097238,-21.716325659996073,53071.149858 2025-07-26,19:21:15.000,207,11069931,124605,0,1753557674,13836.987290829995,-21.709276529996714,53071.2197292 2025-07-26,19:21:16.000,207,11070001,124725,0,1753557675,13836.967081899995,-21.716325659996073,53071.16383224 2025-07-26,19:21:17.000,207,11069927,124725,0,1753557676,13836.946872969995,-21.695178269997996,53071.19178072 2025-07-26,19:21:18.000,207,11069910,124605,0,1753557677,13836.87950987,-21.695178269997996,53071.21274208 2025-07-26,19:21:19.000,207,11069949,124485,0,1753557678,13836.778465219999,-21.6599326200012,53071.19876784 2025-07-26,19:21:20.000,207,11069855,124565,0,1753557679,13836.731311049989,-21.681080009999278,53071.21274208 2025-07-26,19:21:21.000,207,11069903,124645,0,1753557680,13836.650475329989,-21.716325659996073,53071.184793600005 2025-07-26,19:21:22.000,207,11069919,124645,0,1753557681,13836.562903299993,-21.702227399997355,53071.21274208 2025-07-26,19:21:23.000,207,11069931,124845,0,1753557682,13836.455122339998,-21.688129139998637,53071.17780648001 2025-07-26,19:21:24.000,207,11069933,124605,0,1753557683,13836.394495549997,-21.681080009999278,53071.20575496001 2025-07-26,19:21:25.000,207,11069900,124445,0,1753557684,13836.313659829997,-21.688129139998637,53071.19876784 2025-07-26,19:21:26.000,207,11069943,124725,0,1753557685,13836.259769349992,-21.681080009999278,53071.22671632001 2025-07-26,19:21:27.000,207,11069967,124965,0,1753557686,13836.212615179997,-21.688129139998637,53071.2197292 2025-07-26,19:21:28.000,207,11069858,124605,0,1753557687,13836.165461010001,-21.709276529996714,53071.19876784 2025-07-26,19:21:29.000,207,11069915,124685,0,1753557688,13836.145252080001,-21.723374789995432,53071.233703440004 2025-07-26,19:21:30.000,207,11069906,124605,0,1753557689,13836.077888979991,-21.695178269997996,53071.19178072 2025-07-26,19:21:31.000,207,11069968,124645,0,1753557690,13836.050943739996,-21.730423920002067,53071.17081936 2025-07-26,19:21:32.000,207,11070003,124445,0,1753557691,13836.017262189991,-21.730423920002067,53071.17780648001 2025-07-26,19:21:33.000,207,11069938,124885,0,1753557692,13835.997053259991,-21.730423920002067,53071.19178072 2025-07-26,19:21:34.000,207,11069905,124485,0,1753557693,13835.909481229995,-21.730423920002067,53071.14287088 2025-07-26,19:21:35.000,207,11069915,124805,0,1753557694,13835.949899089996,-21.709276529996714,53071.17081936 2025-07-26,19:21:36.000,207,11069962,124645,0,1753557695,13835.889272299995,-21.681080009999278,53071.15684512001 2025-07-26,19:21:37.000,207,11069939,124525,0,1753557696,13835.848854439995,-21.66698175000056,53071.16383224 2025-07-26,19:21:38.000,207,11069959,124685,0,1753557697,13835.788227649995,-21.62468696999713,53071.086973920006 2025-07-26,19:21:39.000,207,11069921,124765,0,1753557698,13835.79496395999,-21.62468696999713,53071.09396104 2025-07-26,19:21:40.000,207,11069887,124805,0,1753557699,13835.768018719995,-21.61763783999777,53071.03107696 2025-07-26,19:21:41.000,207,11069955,124805,0,1753557700,13835.78149134,-21.645834359995206,53071.02408984 2025-07-26,19:21:42.000,207,11069964,124885,0,1753557701,13835.747809789995,-21.61058870999841,53071.05203832 2025-07-26,19:21:43.000,207,11069872,124845,0,1753557702,13835.71412823999,-21.6599326200012,53071.03107696 2025-07-26,19:21:44.000,207,11069945,124805,0,1753557703,13835.67371037999,-21.65288349000184,53071.017102720005 2025-07-26,19:21:45.000,207,11069922,124765,0,1753557704,13835.63329251999,-21.702227399997355,53071.00312848 2025-07-26,19:21:46.000,207,11069915,124805,0,1753557705,13835.599610969999,-21.66698175000056,53071.01011560001 2025-07-26,19:21:47.000,207,11069926,124765,0,1753557706,13835.57266572999,-21.702227399997355,53071.00312848 2025-07-26,19:21:48.000,207,11069905,124765,0,1753557707,13835.579402039999,-21.744522180000786,53071.01011560001 2025-07-26,19:21:49.000,207,11069951,124845,0,1753557708,13835.606347279994,-21.758620439999504,53070.97518 2025-07-26,19:21:50.000,207,11069946,124645,0,1753557709,13835.565929419994,-21.815013480001653,53070.947231520004 2025-07-26,19:21:51.000,207,11069938,124805,0,1753557710,13835.532247869989,-21.82911174000037,53070.95421864 2025-07-26,19:21:52.000,207,11069920,124805,0,1753557711,13835.512038939989,-21.85025912999845,53070.91229592001 2025-07-26,19:21:53.000,207,11069932,124605,0,1753557712,13835.512038939989,-21.89255391000188,53070.93325728 2025-07-26,19:21:54.000,207,11069893,124965,0,1753557713,13835.559193109999,-21.955996079996112,53070.94024440001 2025-07-26,19:21:55.000,207,11069850,124765,0,1753557714,13835.525511559994,-21.920750429999316,53070.93325728 2025-07-26,19:21:56.000,207,11069900,124965,0,1753557715,13835.559193109999,-21.96304520999547,53070.95421864 2025-07-26,19:21:57.000,207,11069909,124805,0,1753557716,13835.586138349994,-21.977143470001465,53070.92627016 2025-07-26,19:21:58.000,207,11069933,124685,0,1753557717,13835.67371037999,-21.955996079996112,53070.968192880006 2025-07-26,19:21:59.000,207,11069942,124725,0,1753557718,13835.67371037999,-22.0053399899989,53070.87736032 2025-07-26,19:22:00.000,207,11069921,124725,0,1753557719,13835.70065562,-21.977143470001465,53070.968192880006 2025-07-26,19:22:01.000,207,11069946,124285,0,1753557720,13835.707391929995,-21.984192600000824,53070.94024440001 2025-07-26,19:22:02.000,207,11069938,124645,0,1753557721,13835.687182999995,-22.03353650999634,53070.93325728 2025-07-26,19:22:03.000,207,11069886,124725,0,1753557722,13835.727600859995,-22.0053399899989,53070.89133456001 2025-07-26,19:22:04.000,207,11069953,124285,0,1753557723,13835.687182999995,-21.96304520999547,53070.947231520004 2025-07-26,19:22:05.000,207,11069903,124485,0,1753557724,13835.70065562,-22.0053399899989,53070.97518 2025-07-26,19:22:06.000,207,11069973,124485,0,1753557725,13835.71412823999,-22.040585639995697,53070.98216712 2025-07-26,19:22:07.000,207,11069981,124605,0,1753557726,13835.747809789995,-22.0053399899989,53070.99614136 2025-07-26,19:22:08.000,207,11069913,124485,0,1753557727,13835.77475502999,-22.06878216000041,53071.0450512 2025-07-26,19:22:09.000,207,11069947,124125,0,1753557728,13835.788227649995,-22.082880419999128,53071.017102720005 2025-07-26,19:22:10.000,207,11069956,124285,0,1753557729,13835.768018719995,-22.06878216000041,53070.98216712 2025-07-26,19:22:11.000,207,11069926,124445,0,1753557730,13835.788227649995,-22.06878216000041,53070.96120576001 2025-07-26,19:22:12.000,207,11069955,124165,0,1753557731,13835.79496395999,-22.05468390000169,53070.97518 2025-07-26,19:22:13.000,207,11069915,124445,0,1753557732,13835.8219092,-22.02648737999698,53070.97518 2025-07-26,19:22:14.000,207,11069968,124405,0,1753557733,13835.788227649995,-22.01238911999826,53070.94024440001 2025-07-26,19:22:15.000,207,11069890,124645,0,1753557734,13835.73433716999,-22.03353650999634,53070.98216712 2025-07-26,19:22:16.000,207,11069921,124365,0,1753557735,13835.768018719995,-22.047634770002333,53070.96120576001 2025-07-26,19:22:17.000,207,11069928,124045,0,1753557736,13835.788227649995,-22.040585639995697,53070.968192880006 2025-07-26,19:22:18.000,207,11069888,124205,0,1753557737,13835.80170027,-22.05468390000169,53070.968192880006 2025-07-26,19:22:19.000,207,11069929,124285,0,1753557738,13835.74107348,-22.040585639995697,53070.99614136 2025-07-26,19:22:20.000,207,11069892,124605,0,1753557739,13835.74107348,-22.01943824999762,53071.017102720005 2025-07-26,19:22:21.000,207,11069880,124445,0,1753557740,13835.70065562,-22.01238911999826,53070.947231520004 2025-07-26,19:22:22.000,207,11069947,124325,0,1753557741,13835.66023776,-21.991241730000183,53070.93325728 2025-07-26,19:22:23.000,207,11069965,124405,0,1753557742,13835.565929419994,-21.977143470001465,53070.96120576001 2025-07-26,19:22:24.000,207,11069939,124285,0,1753557743,13835.512038939989,-21.955996079996112,53070.98915424001 2025-07-26,19:22:25.000,207,11069908,124405,0,1753557744,13835.444675839994,-21.948946949996753,53070.98216712 2025-07-26,19:22:26.000,207,11069963,124445,0,1753557745,13835.431203219989,-21.927799559998675,53070.97518 2025-07-26,19:22:27.000,207,11069896,124445,0,1753557746,13835.357103809998,-21.920750429999316,53071.066012560004 2025-07-26,19:22:28.000,207,11069941,124805,0,1753557747,13835.269531780003,-21.864357389997167,53071.01011560001 2025-07-26,19:22:29.000,207,11069913,124525,0,1753557748,13835.249322850002,-21.864357389997167,53071.02408984 2025-07-26,19:22:30.000,207,11069959,124525,0,1753557749,13835.181959749993,-21.83616086999973,53071.00312848 2025-07-26,19:22:31.000,207,11069893,124125,0,1753557750,13835.128069270002,-21.80091521999566,53070.98216712 2025-07-26,19:22:32.000,207,11069944,124045,0,1753557751,13835.080915099992,-21.758620439999504,53071.03107696 2025-07-26,19:22:33.000,207,11069955,124365,0,1753557752,13835.067442480002,-21.77976782999758,53071.02408984 2025-07-26,19:22:34.000,207,11069929,124365,0,1753557753,13835.074178789997,-21.758620439999504,53071.05203832 2025-07-26,19:22:35.000,207,11069982,124245,0,1753557754,13835.074178789997,-21.723374789995432,53071.066012560004 2025-07-26,19:22:36.000,207,11069978,123965,0,1753557755,13835.134805579997,-21.723374789995432,53071.10094816 2025-07-26,19:22:37.000,207,11069995,124485,0,1753557756,13835.134805579997,-21.66698175000056,53071.10094816 2025-07-26,19:22:38.000,207,11069952,124245,0,1753557757,13835.094387719997,-21.6599326200012,53071.01011560001 2025-07-26,19:22:39.000,207,11069933,124005,0,1753557758,13835.114596649997,-21.55419566999626,53070.95421864 2025-07-26,19:22:40.000,207,11069963,124125,0,1753557759,13835.128069270002,-21.511900890000106,53071.00312848 2025-07-26,19:22:41.000,207,11069975,123925,0,1753557760,13835.134805579997,-21.462556979997316,53070.98915424001 2025-07-26,19:22:42.000,207,11069977,123925,0,1753557761,13835.107860340002,-21.413213070001802,53070.968192880006 2025-07-26,19:22:43.000,207,11069949,123844,0,1753557762,13835.141541889992,-21.328623510002217,53071.03806408001 2025-07-26,19:22:44.000,207,11069899,123844,0,1753557763,13835.168487130002,-21.286328729998786,53071.03107696 2025-07-26,19:22:45.000,207,11069880,123885,0,1753557764,13835.161750819992,-21.25108308000199,53071.02408984 2025-07-26,19:22:46.000,207,11069992,123925,0,1753557765,13835.168487130002,-21.16649351999513,53071.066012560004 2025-07-26,19:22:47.000,207,11070008,123844,0,1753557766,13835.175223439997,-21.131247869998333,53071.066012560004 2025-07-26,19:22:48.000,207,11069920,123765,0,1753557767,13835.242586539993,-21.117149609999615,53071.086973920006 2025-07-26,19:22:49.000,207,11069944,123844,0,1753557768,13835.262795469993,-21.081903959995543,53071.10094816 2025-07-26,19:22:50.000,207,11069919,123365,0,1753557769,13835.283004399993,-21.01846179000131,53071.086973920006 2025-07-26,19:22:51.000,207,11070011,123405,0,1753557770,13835.296477019998,-20.997314399995958,53071.066012560004 2025-07-26,19:22:52.000,207,11069930,123525,0,1753557771,13835.269531780003,-20.947970490000444,53071.10094816 2025-07-26,19:22:53.000,207,11069960,123365,0,1753557772,13835.276268089998,-20.947970490000444,53071.135883760006 2025-07-26,19:22:54.000,207,11069955,123205,0,1753557773,13835.229113920002,-20.91977396999573,53071.10793528001 2025-07-26,19:22:55.000,207,11069955,123085,0,1753557774,13835.188696060002,-20.898626579997654,53071.07299968 2025-07-26,19:22:56.000,207,11070011,123325,0,1753557775,13835.195432369997,-20.891577449998294,53071.184793600005 2025-07-26,19:22:57.000,207,11069919,123205,0,1753557776,13835.202168679993,-20.84928267000214,53071.16383224 2025-07-26,19:22:58.000,207,11069952,123205,0,1753557777,13835.134805579997,-20.828135279996786,53071.135883760006 2025-07-26,19:22:59.000,207,11069980,123285,0,1753557778,13835.087651410002,-20.842233539995505,53071.14287088 2025-07-26,19:23:00.000,207,11069963,123245,0,1753557779,13835.040497239992,-20.821086149997427,53071.12190952 2025-07-26,19:23:01.000,207,11069957,123245,0,1753557780,13835.006815690002,-20.842233539995505,53071.12889664001 2025-07-26,19:23:02.000,207,11069910,123045,0,1753557781,13835.013551999997,-20.828135279996786,53071.066012560004 2025-07-26,19:23:03.000,207,11069906,123365,0,1753557782,13834.993343069997,-20.870430060000217,53071.086973920006 2025-07-26,19:23:04.000,207,11069929,123445,0,1753557783,13835.006815690002,-20.821086149997427,53071.09396104 2025-07-26,19:23:05.000,207,11069987,123365,0,1753557784,13835.000079379992,-20.821086149997427,53071.114922400004 2025-07-26,19:23:06.000,207,11069962,123405,0,1753557785,13834.979870449992,-20.80698788999871,53071.10793528001 2025-07-26,19:23:07.000,207,11069917,123365,0,1753557786,13834.973134139997,-20.764693109995278,53071.05902544001 2025-07-26,19:23:08.000,207,11069937,123485,0,1753557787,13834.952925209996,-20.771742240001913,53071.05203832 2025-07-26,19:23:09.000,207,11069952,123325,0,1753557788,13834.966397830001,-20.75764397999592,53071.07998680001 2025-07-26,19:23:10.000,207,11069899,123405,0,1753557789,13834.959661519992,-20.778791370001272,53071.03806408001 2025-07-26,19:23:11.000,207,11069914,123245,0,1753557790,13834.959661519992,-20.75059484999656,53071.03107696 2025-07-26,19:23:12.000,207,11069974,123485,0,1753557791,13834.919243659991,-20.7435457199972,53071.05203832 2025-07-26,19:23:13.000,207,11069943,123765,0,1753557792,13834.905771040001,-20.715349199999764,53071.0450512 2025-07-26,19:23:14.000,207,11069905,123925,0,1753557793,13834.872089489996,-20.701250940001046,53071.05203832 2025-07-26,19:23:15.000,207,11069946,123645,0,1753557794,13834.84514425,-20.62371051000082,53071.05902544001 2025-07-26,19:23:16.000,207,11069919,124085,0,1753557795,13834.858616869991,-20.673054419996333,53071.01011560001 2025-07-26,19:23:17.000,207,11069983,124605,0,1753557796,13834.932716279996,-20.595513989996107,53071.12190952 2025-07-26,19:23:18.000,207,11069989,124565,0,1753557797,13834.959661519992,-20.56731746999867,53071.0450512 2025-07-26,19:23:19.000,207,11069939,124365,0,1753557798,13834.899034729991,-20.51797355999588,53071.07299968 2025-07-26,19:23:20.000,207,11069908,124485,0,1753557799,13834.932716279996,-20.461580520001007,53071.07299968 2025-07-26,19:23:21.000,207,11069938,124285,0,1753557800,13834.939452589992,-20.433383999996295,53071.07299968 2025-07-26,19:23:22.000,207,11069968,123885,0,1753557801,13834.986606760001,-20.39108922000014,53070.99614136 2025-07-26,19:23:23.000,207,11069923,124045,0,1753557802,13835.006815690002,-20.299450530001195,53071.07299968 2025-07-26,19:23:24.000,207,11069981,123645,0,1753557803,13834.993343069997,-20.193713579996256,53071.0450512 2025-07-26,19:23:25.000,207,11069957,123765,0,1753557804,13834.993343069997,-20.10912401999667,53071.07998680001 2025-07-26,19:23:26.000,207,11069946,123645,0,1753557805,13835.006815690002,-20.059780110001157,53071.10094816 2025-07-26,19:23:27.000,207,11069999,123685,0,1753557806,13835.000079379992,-19.99633793999965,53071.086973920006 2025-07-26,19:23:28.000,207,11069947,123565,0,1753557807,13835.020288309992,-19.88355185999535,53071.05902544001 2025-07-26,19:23:29.000,207,11069983,123165,0,1753557808,13834.986606760001,-19.841257079999195,53071.10793528001 2025-07-26,19:23:30.000,207,11069900,123365,0,1753557809,13835.027024620002,-19.71437273999618,53071.16383224 2025-07-26,19:23:31.000,207,11069950,123205,0,1753557810,13835.047233550002,-19.636832309995953,53071.07299968 2025-07-26,19:23:32.000,207,11069985,123325,0,1753557811,13835.067442480002,-19.53814448999765,53071.07998680001 2025-07-26,19:23:33.000,207,11069970,123325,0,1753557812,13835.107860340002,-19.495849710001494,53071.114922400004 2025-07-26,19:23:34.000,207,11069992,123205,0,1753557813,13835.121332959992,-19.411260150001908,53071.114922400004 2025-07-26,19:23:35.000,207,11069954,123245,0,1753557814,13835.175223439997,-19.390112759996555,53071.09396104 2025-07-26,19:23:36.000,207,11070022,123365,0,1753557815,13835.229113920002,-19.36191623999912,53071.12190952 2025-07-26,19:23:37.000,207,11069985,123285,0,1753557816,13835.222377609993,-19.36191623999912,53071.114922400004 2025-07-26,19:23:38.000,207,11069977,123325,0,1753557817,13835.269531780003,-19.368965369998477,53071.15684512001 2025-07-26,19:23:39.000,207,11069992,123645,0,1753557818,13835.303213329993,-19.390112759996555,53071.149858 2025-07-26,19:23:40.000,207,11069942,123365,0,1753557819,13835.316685949998,-19.397161889995914,53071.16383224 2025-07-26,19:23:41.000,207,11069941,123405,0,1753557820,13835.370576429988,-19.432407539999986,53071.149858 2025-07-26,19:23:42.000,207,11069943,123365,0,1753557821,13835.512038939989,-19.4817514499955,53071.20575496001 2025-07-26,19:23:43.000,207,11069975,123645,0,1753557822,13835.579402039999,-19.502898840000853,53071.17081936 2025-07-26,19:23:44.000,207,11069967,123685,0,1753557823,13835.646765139994,-19.615684919997875,53071.19876784 2025-07-26,19:23:45.000,207,11069980,123445,0,1753557824,13835.63329251999,-19.665028830000665,53071.17081936 2025-07-26,19:23:46.000,207,11069949,123645,0,1753557825,13835.6198199,-19.735520130001532,53071.19876784 2025-07-26,19:23:47.000,207,11069972,123485,0,1753557826,13835.6198199,-19.76371664999897,53071.19178072 2025-07-26,19:23:48.000,207,11069975,123325,0,1753557827,13835.57266572999,-19.81306056000176,53071.17081936 2025-07-26,19:23:49.000,207,11069988,123844,0,1753557828,13835.57266572999,-19.784864039997046,53071.2197292 2025-07-26,19:23:50.000,207,11069965,123685,0,1753557829,13835.586138349994,-19.784864039997046,53071.17081936 2025-07-26,19:23:51.000,207,11069994,123325,0,1753557830,13835.498566319999,-19.777814909997687,53071.19876784 2025-07-26,19:23:52.000,207,11069958,123685,0,1753557831,13835.485093699994,-19.76371664999897,53071.17780648001 2025-07-26,19:23:53.000,207,11069899,123685,0,1753557832,13835.458148459998,-19.770765779998328,53071.15684512001 2025-07-26,19:23:54.000,207,11069975,123844,0,1753557833,13835.471621079989,-19.74961839000025,53071.10094816 2025-07-26,19:23:55.000,207,11069976,123445,0,1753557834,13835.512038939989,-19.728471000002173,53071.2197292 2025-07-26,19:23:56.000,207,11069984,123685,0,1753557835,13835.424466909993,-19.770765779998328,53071.184793600005 2025-07-26,19:23:57.000,207,11069962,123685,0,1753557836,13835.377312739998,-19.777814909997687,53071.233703440004 2025-07-26,19:23:58.000,207,11069997,123685,0,1753557837,13835.276268089998,-19.820109690001118,53071.21274208 2025-07-26,19:23:59.000,207,11069950,123805,0,1753557838,13835.235850229998,-19.87650272999599,53071.20575496001 2025-07-26,19:24:00.000,207,11069944,123725,0,1753557839,13835.087651410002,-19.94699402999686,53071.20575496001 2025-07-26,19:24:01.000,207,11069972,123805,0,1753557840,13835.067442480002,-20.080927499999234,53071.14287088 2025-07-26,19:24:02.000,207,11069954,123925,0,1753557841,13835.000079379992,-20.22191010000097,53071.12190952 2025-07-26,19:24:03.000,207,11069994,123645,0,1753557842,13835.040497239992,-20.362892699995427,53071.05203832 2025-07-26,19:24:04.000,207,11070024,123965,0,1753557843,13835.067442480002,-20.489777039998444,53071.05902544001 2025-07-26,19:24:05.000,207,11069938,123805,0,1753557844,13835.087651410002,-20.637808769999538,53071.10793528001 2025-07-26,19:24:06.000,207,11070004,123925,0,1753557845,13835.161750819992,-20.771742240001913,53071.114922400004 2025-07-26,19:24:07.000,207,11069983,123525,0,1753557846,13835.330158569988,-20.905675709997013,53071.114922400004 2025-07-26,19:24:08.000,207,11069994,123885,0,1753557847,13835.397521669998,-21.03960917999939,53071.07998680001 2025-07-26,19:24:09.000,207,11069996,123844,0,1753557848,13835.485093699994,-21.2017391699992,53071.10094816 2025-07-26,19:24:10.000,207,11069911,123925,0,1753557849,13835.464884769994,-21.307476119996863,53071.10094816 2025-07-26,19:24:11.000,207,11069997,123885,0,1753557850,13835.532247869989,-21.399114809995808,53071.16383224 2025-07-26,19:24:12.000,207,11069980,123685,0,1753557851,13835.559193109999,-21.462556979997316,53071.10793528001 2025-07-26,19:24:13.000,207,11070032,123805,0,1753557852,13835.565929419994,-21.596490449999692,53071.10793528001 2025-07-26,19:24:14.000,207,11069984,123725,0,1753557853,13835.61308358999,-21.631736099996488,53071.10793528001 2025-07-26,19:24:15.000,207,11070052,123844,0,1753557854,13835.64002883,-21.67403087999992,53071.114922400004 2025-07-26,19:24:16.000,207,11069958,124005,0,1753557855,13835.707391929995,-21.751571310000145,53071.149858 2025-07-26,19:24:17.000,207,11069973,123805,0,1753557856,13835.747809789995,-21.765669569998863,53071.16383224 2025-07-26,19:24:18.000,207,11069961,123844,0,1753557857,13835.81517288999,-21.751571310000145,53071.135883760006 2025-07-26,19:24:19.000,207,11069980,123925,0,1753557858,13835.90274492,-21.765669569998863,53071.17780648001 2025-07-26,19:24:20.000,207,11069974,123765,0,1753557859,13835.990316949996,-21.744522180000786,53071.19876784 2025-07-26,19:24:21.000,207,11069963,123805,0,1753557860,13836.050943739996,-21.7938660899963,53071.2197292 2025-07-26,19:24:22.000,207,11069962,123925,0,1753557861,13836.098097909991,-21.7938660899963,53071.16383224 2025-07-26,19:24:23.000,207,11069952,123965,0,1753557862,13836.246296730002,-21.80091521999566,53071.303574640006 2025-07-26,19:24:24.000,207,11069978,123805,0,1753557863,13836.367550310002,-21.84320999999909,53071.31056176 2025-07-26,19:24:25.000,207,11070006,123925,0,1753557864,13836.509012819988,-21.878455649995885,53071.33851024 2025-07-26,19:24:26.000,207,11069987,124005,0,1753557865,13836.663947949994,-21.941897819997394,53071.37344584001 2025-07-26,19:24:27.000,207,11069977,123885,0,1753557866,13836.818883079999,-21.955996079996112,53071.37344584001 2025-07-26,19:24:28.000,207,11070016,124085,0,1753557867,13837.047917619995,-22.01943824999762,53071.39440720001 2025-07-26,19:24:29.000,207,11070036,123685,0,1753557868,13837.250006919996,-22.02648737999698,53071.40838144 2025-07-26,19:24:30.000,207,11070021,123965,0,1753557869,13837.404942050001,-22.047634770002333,53071.49222688001 2025-07-26,19:24:31.000,207,11069949,124125,0,1753557870,13837.633976589997,-22.06878216000041,53071.52716248 2025-07-26,19:24:32.000,207,11069999,123805,0,1753557871,13837.822593269993,-22.047634770002333,53071.54812384 2025-07-26,19:24:33.000,207,11069972,124005,0,1753557872,13837.997737329999,-22.07583128999977,53071.66690488 2025-07-26,19:24:34.000,207,11070027,123645,0,1753557873,13838.166145079995,-22.07583128999977,53071.72978896001 2025-07-26,19:24:35.000,207,11070012,123844,0,1753557874,13838.287398659995,-22.104027809997206,53071.82062152 2025-07-26,19:24:36.000,207,11069970,123965,0,1753557875,13838.36149807,-22.089929549998487,53071.86953136 2025-07-26,19:24:37.000,207,11070000,123805,0,1753557876,13838.556851059991,-22.125175199995283,53071.87651848001 2025-07-26,19:24:38.000,207,11069977,124005,0,1753557877,13838.610741539997,-22.118126069995924,53071.925428320006 2025-07-26,19:24:39.000,207,11069987,123765,0,1753557878,13838.684840950002,-22.104027809997206,53071.974338160006 2025-07-26,19:24:40.000,207,11070001,123805,0,1753557879,13838.799358219992,-22.104027809997206,53072.01626088001 2025-07-26,19:24:41.000,207,11070022,123805,0,1753557880,13838.812830839997,-22.111076939996565,53072.023248000005 2025-07-26,19:24:42.000,207,11069963,123844,0,1753557881,13838.880193939993,-22.139273460001277,53072.07914496 2025-07-26,19:24:43.000,207,11070025,123805,0,1753557882,13838.913875489998,-22.146322590000636,53072.142029040006 2025-07-26,19:24:44.000,207,11070010,123805,0,1753557883,13838.920611799993,-22.174519109998073,53072.20491312 2025-07-26,19:24:45.000,207,11069982,123844,0,1753557884,13838.900402869993,-22.20271562999551,53072.260810080006 2025-07-26,19:24:46.000,207,11069973,123925,0,1753557885,13838.880193939993,-22.24501040999894,53072.28177144001 2025-07-26,19:24:47.000,207,11069966,124085,0,1753557886,13838.853248699997,-22.350747359996603,53072.260810080006 2025-07-26,19:24:48.000,207,11070026,123805,0,1753557887,13838.819567149993,-22.350747359996603,53072.35164264001 2025-07-26,19:24:49.000,207,11069994,123725,0,1753557888,13838.752204049997,-22.393042140000034,53072.288758560004 2025-07-26,19:24:50.000,207,11069990,123805,0,1753557889,13838.718522499992,-22.47058257000026,53072.35164264001 2025-07-26,19:24:51.000,207,11069957,124325,0,1753557890,13838.630950469997,-22.491729959998338,53072.38657824 2025-07-26,19:24:52.000,207,11070005,124125,0,1753557891,13838.583796300001,-22.519926479995775,53072.40055248001 2025-07-26,19:24:53.000,207,11069977,123645,0,1753557892,13838.543378440001,-22.512877349996415,53072.39356536 2025-07-26,19:24:54.000,207,11069975,124085,0,1753557893,13838.42212486,-22.576319519997924,53072.38657824 2025-07-26,19:24:55.000,207,11069983,124085,0,1753557894,13838.368234379996,-22.590417779996642,53072.36561688 2025-07-26,19:24:56.000,207,11069982,124005,0,1753557895,13838.307607589995,-22.618614300001354,53072.38657824 2025-07-26,19:24:57.000,207,11069986,123645,0,1753557896,13838.267189729995,-22.639761689999432,53072.42151384001 2025-07-26,19:24:58.000,207,11069999,123885,0,1753557897,13838.206562939995,-22.65385994999815,53072.40055248001 2025-07-26,19:24:59.000,207,11070005,124605,0,1753557898,13838.085309359994,-22.68910560000222,53072.40055248001 2025-07-26,19:25:00.000,207,11069983,124005,0,1753557899,13837.99100101999,-22.70320386000094,53072.4424752 2025-07-26,19:25:01.000,207,11070045,123965,0,1753557900,13837.930374229989,-22.71730211999966,53072.40055248001 2025-07-26,19:25:02.000,207,11070014,124205,0,1753557901,13837.842802199993,-22.745498639997095,53072.40055248001 2025-07-26,19:25:03.000,207,11069960,124285,0,1753557902,13837.748493859988,-22.780744290001167,53072.35164264001 2025-07-26,19:25:04.000,207,11070055,124725,0,1753557903,13837.681130759993,-22.851235590002034,53072.32369416 2025-07-26,19:25:05.000,207,11070029,124125,0,1753557904,13837.620503969993,-22.851235590002034,53072.3376684 2025-07-26,19:25:06.000,207,11070014,124605,0,1753557905,13837.566613490002,-22.907628629996907,53072.34465552 2025-07-26,19:25:07.000,207,11070026,124965,0,1753557906,13837.485777770002,-22.94287428000098,53072.27478432 2025-07-26,19:25:08.000,207,11070002,124845,0,1753557907,13837.479041459992,-22.971070799998415,53072.2677972 2025-07-26,19:25:09.000,207,11070046,124765,0,1753557908,13837.445359910002,-23.041562099999283,53072.27478432 2025-07-26,19:25:10.000,207,11070003,124565,0,1753557909,13837.418414669992,-23.06975861999672,53072.22587448 2025-07-26,19:25:11.000,207,11070012,124885,0,1753557910,13837.357787879992,-23.06975861999672,53072.190938880005 2025-07-26,19:25:12.000,207,11070000,124605,0,1753557911,13837.364524190001,-23.126151659998868,53072.197926 2025-07-26,19:25:13.000,207,11070002,124885,0,1753557912,13837.317370019991,-23.189593830000376,53072.15600328 2025-07-26,19:25:14.000,207,11070022,124045,0,1753557913,13837.290424779996,-23.217790349997813,53072.17696464 2025-07-26,19:25:15.000,207,11070012,124005,0,1753557914,13837.276952159991,-23.23893773999589,53072.16299040001 2025-07-26,19:25:16.000,207,11069976,123965,0,1753557915,13837.250006919996,-23.260085130001244,53072.142029040006 2025-07-26,19:25:17.000,207,11070008,124245,0,1753557916,13837.256743229991,-23.267134260000603,53072.1280548 2025-07-26,19:25:18.000,207,11070020,124165,0,1753557917,13837.256743229991,-23.274183389999962,53072.10709344 2025-07-26,19:25:19.000,207,11070034,124085,0,1753557918,13837.209589059996,-23.3023799099974,53072.15600328 2025-07-26,19:25:20.000,207,11070014,124045,0,1753557919,13837.236534299991,-23.3023799099974,53072.142029040006 2025-07-26,19:25:21.000,207,11070030,123844,0,1753557920,13837.19611643999,-23.323527299995476,53072.08613208001 2025-07-26,19:25:22.000,207,11069961,123885,0,1753557921,13837.18264382,-23.365822079998907,53072.0581836 2025-07-26,19:25:23.000,207,11069974,123925,0,1753557922,13837.14222596,-23.34467469000083,53072.05119648 2025-07-26,19:25:24.000,207,11070019,124125,0,1753557923,13837.15569857999,-23.379920339997625,53072.023248000005 2025-07-26,19:25:25.000,207,11069960,124085,0,1753557924,13837.14222596,-23.485657289995288,53072.01626088001 2025-07-26,19:25:26.000,207,11070068,124045,0,1753557925,13837.18264382,-23.47860815999593,53072.00228664 2025-07-26,19:25:27.000,207,11070002,124045,0,1753557926,13837.19611643999,-23.52090293999936,53071.98132528 2025-07-26,19:25:28.000,207,11069980,124245,0,1753557927,13837.22306168,-23.52795206999872,53072.023248000005 2025-07-26,19:25:29.000,207,11070049,124245,0,1753557928,13837.276952159991,-23.52090293999936,53072.00927376 2025-07-26,19:25:30.000,207,11070015,124165,0,1753557929,13837.324106330001,-23.542050329997437,53072.01626088001 2025-07-26,19:25:31.000,207,11069985,124085,0,1753557930,13837.324106330001,-23.52795206999872,53071.974338160006 2025-07-26,19:25:32.000,207,11070026,124005,0,1753557931,13837.384733120001,-23.52090293999936,53071.99529952001 2025-07-26,19:25:33.000,207,11070035,124005,0,1753557932,13837.411678359997,-23.549099459996796,53071.96735104001 2025-07-26,19:25:34.000,207,11070060,124245,0,1753557933,13837.438623599992,-23.563197719995514,53071.974338160006 2025-07-26,19:25:35.000,207,11070051,123965,0,1753557934,13837.539668249992,-23.626639889997023,53071.89049272 2025-07-26,19:25:36.000,207,11070000,124285,0,1753557935,13837.573349799997,-23.57024685000215,53071.98132528 2025-07-26,19:25:37.000,207,11070045,124045,0,1753557936,13837.633976589997,-23.549099459996796,53071.925428320006 2025-07-26,19:25:38.000,207,11069999,124325,0,1753557937,13837.687867070003,-23.52090293999936,53071.953376800004 2025-07-26,19:25:39.000,207,11070047,124325,0,1753557938,13837.768702789988,-23.492706420001923,53071.91145408 2025-07-26,19:25:40.000,207,11070024,124165,0,1753557939,13837.782175409993,-23.46450989999721,53071.94638968001 2025-07-26,19:25:41.000,207,11070016,124285,0,1753557940,13837.863011129994,-23.429264250000415,53071.96735104001 2025-07-26,19:25:42.000,207,11070022,124005,0,1753557941,13837.977528399999,-23.429264250000415,53071.974338160006 2025-07-26,19:25:43.000,207,11069993,123844,0,1753557942,13837.977528399999,-23.422215120001056,53072.00927376 2025-07-26,19:25:44.000,207,11070069,124125,0,1753557943,13838.038155189999,-23.394018599996343,53072.00228664 2025-07-26,19:25:45.000,207,11069964,124165,0,1753557944,13838.07857305,-23.372871209998266,53072.05119648 2025-07-26,19:25:46.000,207,11070006,124085,0,1753557945,13838.105518289995,-23.379920339997625,53072.072157840004 2025-07-26,19:25:47.000,207,11070041,123885,0,1753557946,13838.15940877,-23.323527299995476,53072.0581836 2025-07-26,19:25:48.000,207,11070016,124125,0,1753557947,13838.166145079995,-23.33057643000211,53072.08613208001 2025-07-26,19:25:49.000,207,11070085,124165,0,1753557948,13838.1796177,-23.386969469996984,53072.11408056001 2025-07-26,19:25:50.000,207,11069995,124245,0,1753557949,13838.19309031999,-23.379920339997625,53072.04420936001 2025-07-26,19:25:51.000,207,11069997,124205,0,1753557950,13838.206562939995,-23.408116860002337,53072.03023512 2025-07-26,19:25:52.000,207,11070071,124405,0,1753557951,13838.22003556,-23.408116860002337,53072.10010632 2025-07-26,19:25:53.000,207,11069984,124205,0,1753557952,13838.25371710999,-23.443362509999133,53072.10010632 2025-07-26,19:25:54.000,207,11070065,124445,0,1753557953,13838.25371710999,-23.51385381,53072.07914496 2025-07-26,19:25:55.000,207,11070014,124085,0,1753557954,13838.23350817999,-23.542050329997437,53072.10709344 2025-07-26,19:25:56.000,207,11070022,124205,0,1753557955,13838.23350817999,-23.542050329997437,53072.142029040006 2025-07-26,19:25:57.000,207,11070000,124165,0,1753557956,13838.23350817999,-23.51385381,53072.15600328 2025-07-26,19:25:58.000,207,11070005,124125,0,1753557957,13838.206562939995,-23.556148589996155,53072.1280548 2025-07-26,19:25:59.000,207,11070037,123885,0,1753557958,13838.24024449,-23.598443369999586,53072.21888736 2025-07-26,19:26:00.000,207,11069996,124205,0,1753557959,13838.226771869995,-23.661885540001094,53072.18395176001 2025-07-26,19:26:01.000,207,11069970,124045,0,1753557960,13838.226771869995,-23.68303292999917,53072.22587448 2025-07-26,19:26:02.000,207,11070033,124045,0,1753557961,13838.21329924999,-23.70418031999725,53072.197926 2025-07-26,19:26:03.000,207,11069979,124245,0,1753557962,13838.25371710999,-23.74647510000068,53072.16997752 2025-07-26,19:26:04.000,207,11070031,124125,0,1753557963,13838.25371710999,-23.767622489998757,53072.16299040001 2025-07-26,19:26:05.000,207,11070023,124845,0,1753557964,13838.28066235,-23.788769879996835,53072.121067680004 2025-07-26,19:26:06.000,207,11070015,124165,0,1753557965,13838.327816519995,-23.788769879996835,53072.16997752 2025-07-26,19:26:07.000,207,11070041,124085,0,1753557966,13838.348025449995,-23.788769879996835,53072.142029040006 2025-07-26,19:26:08.000,207,11069997,124125,0,1753557967,13838.42212486,-23.824015530000906,53072.142029040006 2025-07-26,19:26:09.000,207,11070055,124165,0,1753557968,13838.42212486,-23.845162919998984,53072.13504192001 2025-07-26,19:26:10.000,207,11070022,124165,0,1753557969,13838.449070099996,-23.859261179997702,53072.10709344 2025-07-26,19:26:11.000,207,11070047,124365,0,1753557970,13838.523169510001,-23.845162919998984,53072.16997752 2025-07-26,19:26:12.000,207,11070002,124285,0,1753557971,13838.570323679996,-23.831064660000266,53072.1280548 2025-07-26,19:26:13.000,207,11070008,124325,0,1753557972,13838.644423090002,-23.802868139995553,53072.15600328 2025-07-26,19:26:14.000,207,11070022,124125,0,1753557973,13838.657895709992,-23.845162919998984,53072.121067680004 2025-07-26,19:26:15.000,207,11070001,124565,0,1753557974,13838.651159399997,-23.788769879996835,53072.1280548 2025-07-26,19:26:16.000,207,11070051,124325,0,1753557975,13838.758940359992,-23.809917270002188,53072.16299040001 2025-07-26,19:26:17.000,207,11070039,123965,0,1753557976,13838.772412979997,-23.816966400001547,53072.10010632 2025-07-26,19:26:18.000,207,11069990,124245,0,1753557977,13838.846512390002,-23.795819009996194,53072.10709344 2025-07-26,19:26:19.000,207,11070012,123965,0,1753557978,13838.859985009993,-23.802868139995553,53072.13504192001 2025-07-26,19:26:20.000,207,11070028,124165,0,1753557979,13838.940820729993,-23.824015530000906,53072.15600328 2025-07-26,19:26:21.000,207,11070050,124125,0,1753557980,13838.967765969988,-23.824015530000906,53072.197926 2025-07-26,19:26:22.000,207,11070004,124045,0,1753557981,13839.035129069998,-23.852212049998343,53072.190938880005 2025-07-26,19:26:23.000,207,11070013,124205,0,1753557982,13839.095755859998,-23.87335943999642,53072.190938880005 2025-07-26,19:26:24.000,207,11070085,124125,0,1753557983,13839.203536819994,-23.894506830001774,53072.2677972 2025-07-26,19:26:25.000,207,11069982,124365,0,1753557984,13839.237218369999,-23.92270334999921,53072.25382296001 2025-07-26,19:26:26.000,207,11070021,124485,0,1753557985,13839.264163609994,-23.901555960001133,53072.22587448 2025-07-26,19:26:27.000,207,11070037,124205,0,1753557986,13839.324790399995,-23.957948999996006,53072.260810080006 2025-07-26,19:26:28.000,207,11070059,124325,0,1753557987,13839.37194456999,-23.950899869996647,53072.288758560004 2025-07-26,19:26:29.000,207,11070043,123885,0,1753557988,13839.4595166,-23.993194650000078,53072.30273280001 2025-07-26,19:26:30.000,207,11070024,124125,0,1753557989,13839.47972553,-23.993194650000078,53072.29574568 2025-07-26,19:26:31.000,207,11069982,124005,0,1753557990,13839.51340707999,-24.04253855999559,53072.309719920006 2025-07-26,19:26:32.000,207,11070045,123765,0,1753557991,13839.54035232,-24.028440299996873,53072.372604 2025-07-26,19:26:33.000,207,11069963,123844,0,1753557992,13839.634660659991,-24.056636820001586,53072.36561688 2025-07-26,19:26:34.000,207,11070071,123365,0,1753557993,13839.61445172999,-24.09893159999774,53072.43548808 2025-07-26,19:26:35.000,207,11070042,123565,0,1753557994,13839.654869589991,-24.11302985999646,53072.38657824 2025-07-26,19:26:36.000,207,11070015,123685,0,1753557995,13839.695287449991,-24.15532463999989,53072.428500960006 2025-07-26,19:26:37.000,207,11070029,123325,0,1753557996,13839.789595789996,-24.190570289996685,53072.48439792 2025-07-26,19:26:38.000,207,11070044,123205,0,1753557997,13839.776123169991,-24.197619419996045,53072.48439792 2025-07-26,19:26:39.000,207,11070033,123005,0,1753557998,13839.789595789996,-24.239914199999475,53072.456449440004 2025-07-26,19:26:40.000,207,11070050,123285,0,1753557999,13839.850222579997,-24.225815940000757,53072.54029488 2025-07-26,19:26:41.000,207,11070038,123645,0,1753558000,13839.931058299997,-24.289258110002265,53072.54029488 2025-07-26,19:26:42.000,207,11070033,123405,0,1753558001,13840.025366640002,-24.27515984999627,53072.56824336001 2025-07-26,19:26:43.000,207,11070068,123525,0,1753558002,13840.072520809998,-24.310405500000343,53072.54728200001 2025-07-26,19:26:44.000,207,11070006,123485,0,1753558003,13840.180301769993,-24.33155288999842,53072.56125624 2025-07-26,19:26:45.000,207,11069987,123844,0,1753558004,13840.274610109998,-24.38089680000121,53072.5822176 2025-07-26,19:26:46.000,207,11070015,124045,0,1753558005,13840.308291659989,-24.402044189999287,53072.65907592 2025-07-26,19:26:47.000,207,11069993,124325,0,1753558006,13840.382391069994,-24.402044189999287,53072.63112744 2025-07-26,19:26:48.000,207,11070000,124845,0,1753558007,13840.463226789994,-24.451388100002077,53072.65907592 2025-07-26,19:26:49.000,207,11070040,124485,0,1753558008,13840.503644649994,-24.465486360000796,53072.66606304001 2025-07-26,19:26:50.000,207,11070035,124725,0,1753558009,13840.55079881999,-24.50778113999695,53072.68003728 2025-07-26,19:26:51.000,207,11069986,124645,0,1753558010,13840.5373262,-24.55007592000038,53072.6520888 2025-07-26,19:26:52.000,207,11070034,124245,0,1753558011,13840.624898229995,-24.578272439997818,53072.68702440001 2025-07-26,19:26:53.000,207,11069987,124165,0,1753558012,13840.65857978,-24.599419829995895,53072.72894712 2025-07-26,19:26:54.000,207,11070111,124285,0,1753558013,13840.63163453999,-24.634665479999967,53072.72196 2025-07-26,19:26:55.000,207,11070052,124125,0,1753558014,13840.61142560999,-24.67696025999612,53072.763882720006 2025-07-26,19:26:56.000,207,11070077,124085,0,1753558015,13840.63163453999,-24.712205910000193,53072.83375392001 2025-07-26,19:26:57.000,207,11070080,123844,0,1753558016,13840.59121667999,-24.73335329999827,53072.77086984 2025-07-26,19:26:58.000,207,11070080,123645,0,1753558017,13840.59795299,-24.74040242999763,53072.812792560006 2025-07-26,19:26:59.000,207,11070082,123685,0,1753558018,13840.59121667999,-24.74745155999699,53072.77086984 2025-07-26,19:27:00.000,207,11070094,123844,0,1753558019,13840.584480369995,-24.78269721000106,53072.83375392001 2025-07-26,19:27:01.000,207,11070070,123605,0,1753558020,13840.61816192,-24.810893729998497,53072.861702400005 2025-07-26,19:27:02.000,207,11070055,123725,0,1753558021,13840.61816192,-24.824991989997216,53072.87567664 2025-07-26,19:27:03.000,207,11070017,123365,0,1753558022,13840.63163453999,-24.839090249995934,53072.84772816 2025-07-26,19:27:04.000,207,11070098,123685,0,1753558023,13840.67205239999,-24.91663067999616,53072.81977968 2025-07-26,19:27:05.000,207,11070064,123365,0,1753558024,13840.665316089995,-24.951876330000232,53072.83375392001 2025-07-26,19:27:06.000,207,11070053,124165,0,1753558025,13840.63837085,-25.0223676300011,53072.84772816 2025-07-26,19:27:07.000,207,11070022,124125,0,1753558026,13840.65184346999,-24.994171109996387,53072.84772816 2025-07-26,19:27:08.000,207,11070034,124125,0,1753558027,13840.65184346999,-25.036465889999818,53072.84772816 2025-07-26,19:27:09.000,207,11070056,122845,0,1753558028,13840.65184346999,-25.057613279997895,53072.92458648001 2025-07-26,19:27:10.000,207,11070002,123365,0,1753558029,13840.665316089995,-25.099908060001326,53072.959522080004 2025-07-26,19:27:11.000,207,11070067,123205,0,1753558030,13840.63163453999,-25.14925196999684,53072.94554784 2025-07-26,19:27:12.000,207,11070072,123605,0,1753558031,13840.57100774999,-25.163350229995558,53072.93856072 2025-07-26,19:27:13.000,207,11070017,123645,0,1753558032,13840.57774406,-25.163350229995558,53072.88965088 2025-07-26,19:27:14.000,207,11069986,123325,0,1753558033,13840.55079881999,-25.240890659995785,53072.94554784 2025-07-26,19:27:15.000,207,11070025,123085,0,1753558034,13840.503644649994,-25.247939789995144,53073.00843192 2025-07-26,19:27:16.000,207,11070014,123405,0,1753558035,13840.456490479999,-25.283185439999215,53073.05734176 2025-07-26,19:27:17.000,207,11070081,123245,0,1753558036,13840.389127379989,-25.346627610000724,53073.00144480001 2025-07-26,19:27:18.000,207,11070036,123525,0,1753558037,13840.341973209994,-25.38187325999752,53073.0363804 2025-07-26,19:27:19.000,207,11070037,123365,0,1753558038,13840.288082729989,-25.42416804000095,53073.02240616001 2025-07-26,19:27:20.000,207,11069998,123485,0,1753558039,13840.294819039998,-25.494659340001817,53073.09227736001 2025-07-26,19:27:21.000,207,11070063,123365,0,1753558040,13840.267873799989,-25.55810150999605,53073.029393280005 2025-07-26,19:27:22.000,207,11070039,123325,0,1753558041,13840.207247009988,-25.572199770002044,53073.078303120004 2025-07-26,19:27:23.000,207,11070024,123445,0,1753558042,13840.254401179998,-25.6144945499982,53073.00843192 2025-07-26,19:27:24.000,207,11070007,123485,0,1753558043,13840.247664869989,-25.72728062999522,53073.029393280005 2025-07-26,19:27:25.000,207,11070001,123325,0,1753558044,13840.267873799989,-25.755477149999933,53073.05734176 2025-07-26,19:27:26.000,207,11070079,123525,0,1753558045,13840.240928559993,-25.762526279999292,53073.06432888 2025-07-26,19:27:27.000,207,11070049,123285,0,1753558046,13840.254401179998,-25.811870190002082,53073.08529024 2025-07-26,19:27:28.000,207,11070004,123165,0,1753558047,13840.308291659989,-25.81891932000144,53073.127212960004 2025-07-26,19:27:29.000,207,11069997,123365,0,1753558048,13840.288082729989,-25.861214099997596,53073.13420008 2025-07-26,19:27:30.000,207,11069984,123365,0,1753558049,13840.375654759999,-25.88941062000231,53073.127212960004 2025-07-26,19:27:31.000,207,11070038,123485,0,1753558050,13840.40933630999,-25.88941062000231,53073.148174320006 2025-07-26,19:27:32.000,207,11070071,123245,0,1753558051,13840.463226789994,-25.903508880001027,53073.13420008 2025-07-26,19:27:33.000,207,11070031,123325,0,1753558052,13840.51711727,-25.9599019199959,53073.14118720001 2025-07-26,19:27:34.000,207,11070003,123525,0,1753558053,13840.645107159995,-26.00924582999869,53073.18310992 2025-07-26,19:27:35.000,207,11070045,123525,0,1753558054,13840.705733949995,-26.05154061000212,53073.148174320006 2025-07-26,19:27:36.000,207,11070032,123365,0,1753558055,13840.77983336,-26.044491479995486,53073.245994000004 2025-07-26,19:27:37.000,207,11070057,123525,0,1753558056,13840.82025122,-26.044491479995486,53073.23900688001 2025-07-26,19:27:38.000,207,11070042,123685,0,1753558057,13840.928032179996,-26.0726880000002,53073.25996824001 2025-07-26,19:27:39.000,207,11070024,123445,0,1753558058,13841.015604209992,-26.086786259998917,53073.2809296 2025-07-26,19:27:40.000,207,11070001,123365,0,1753558059,13841.089703619997,-26.114982779996353,53073.30189096 2025-07-26,19:27:41.000,207,11070039,123685,0,1753558060,13841.184011960002,-26.114982779996353,53073.32285232 2025-07-26,19:27:42.000,207,11070012,123405,0,1753558061,13841.204220890002,-26.122031909995712,53073.33682656001 2025-07-26,19:27:43.000,207,11070067,123565,0,1753558062,13841.338947089993,-26.129081040002347,53073.462594720004 2025-07-26,19:27:44.000,207,11070003,123645,0,1753558063,13841.399573879993,-26.143179300001066,53073.46958184 2025-07-26,19:27:45.000,207,11070005,124005,0,1753558064,13841.487145909989,-26.17842494999786,53073.4905432 2025-07-26,19:27:46.000,207,11070044,123925,0,1753558065,13841.514091149998,-26.129081040002347,53073.51849168 2025-07-26,19:27:47.000,207,11070046,123485,0,1753558066,13841.541036389994,-26.206621469995298,53073.46958184 2025-07-26,19:27:48.000,207,11070071,123365,0,1753558067,13841.64881734999,-26.150228430000425,53073.53945304 2025-07-26,19:27:49.000,207,11070018,123445,0,1753558068,13841.66902627999,-26.157277559999784,53073.5604144 2025-07-26,19:27:50.000,207,11070017,123565,0,1753558069,13841.702707829994,-26.122031909995712,53073.55342728001 2025-07-26,19:27:51.000,207,11070051,123645,0,1753558070,13841.77007092999,-26.107933649996994,53073.602337120006 2025-07-26,19:27:52.000,207,11070054,123725,0,1753558071,13841.83069771999,-26.05858974000148,53073.67919544 2025-07-26,19:27:53.000,207,11070018,123565,0,1753558072,13841.87111557999,-26.0726880000002,53073.67220832001 2025-07-26,19:27:54.000,207,11070057,123605,0,1753558073,13841.87111557999,-26.030393219996768,53073.700156800005 2025-07-26,19:27:55.000,207,11070055,123765,0,1753558074,13841.95195129999,-26.030393219996768,53073.69316968001 2025-07-26,19:27:56.000,207,11070112,123365,0,1753558075,13841.965423919995,-26.00219669999933,53073.770028000006 2025-07-26,19:27:57.000,207,11070068,123685,0,1753558076,13842.0193144,-25.988098440000613,53073.77701512 2025-07-26,19:27:58.000,207,11070040,123525,0,1753558077,13842.03278701999,-25.974000180001894,53073.76304088001 2025-07-26,19:27:59.000,207,11070065,123605,0,1753558078,13842.106886429996,-25.938754529997823,53073.82592496 2025-07-26,19:28:00.000,207,11070053,123445,0,1753558079,13842.167513219996,-25.924656269999105,53073.818937840006 2025-07-26,19:28:01.000,207,11070056,123325,0,1753558080,13842.207931079996,-25.910558010000386,53073.83989920001 2025-07-26,19:28:02.000,207,11070054,123685,0,1753558081,13842.261821560001,-25.896459750001668,53073.83989920001 2025-07-26,19:28:03.000,207,11070046,124005,0,1753558082,13842.329184659997,-25.917607139999745,53073.84688632 2025-07-26,19:28:04.000,207,11070042,123485,0,1753558083,13842.376338829992,-25.910558010000386,53073.84688632 2025-07-26,19:28:05.000,207,11070042,123445,0,1753558084,13842.396547759992,-25.917607139999745,53073.937718880006 2025-07-26,19:28:06.000,207,11070018,123565,0,1753558085,13842.396547759992,-25.9599019199959,53073.95169312 2025-07-26,19:28:07.000,207,11070038,123765,0,1753558086,13842.430229309997,-25.945803659997182,53073.97265448 2025-07-26,19:28:08.000,207,11070060,123605,0,1753558087,13842.484119790002,-26.00219669999933,53073.93073176001 2025-07-26,19:28:09.000,207,11070046,123725,0,1753558088,13842.497592409993,-25.974000180001894,53073.99361584 2025-07-26,19:28:10.000,207,11070043,123565,0,1753558089,13842.524537650002,-26.01629495999805,53073.97964160001 2025-07-26,19:28:11.000,207,11070085,123485,0,1753558090,13842.551482889998,-25.988098440000613,53073.937718880006 2025-07-26,19:28:12.000,207,11070095,123765,0,1753558091,13842.578428129993,-26.00924582999869,53074.0145772 2025-07-26,19:28:13.000,207,11070024,124085,0,1753558092,13842.625582299988,-26.00924582999869,53074.0145772 2025-07-26,19:28:14.000,207,11070084,124205,0,1753558093,13842.605373369988,-25.945803659997182,53074.035538560005 2025-07-26,19:28:15.000,207,11070059,124325,0,1753558094,13842.672736469998,-25.931705399998464,53074.06348704 2025-07-26,19:28:16.000,207,11070011,124325,0,1753558095,13842.726626949989,-25.931705399998464,53074.07047416 2025-07-26,19:28:17.000,207,11070022,124445,0,1753558096,13842.713154329998,-25.896459750001668,53074.09143552 2025-07-26,19:28:18.000,207,11070020,124525,0,1753558097,13842.746835879989,-25.854164969998237,53074.11239688 2025-07-26,19:28:19.000,207,11070036,123965,0,1753558098,13842.679472779993,-25.847115839998878,53074.14733248001 2025-07-26,19:28:20.000,207,11070074,124645,0,1753558099,13842.719890639994,-25.811870190002082,53074.154319600006 2025-07-26,19:28:21.000,207,11070051,123485,0,1753558100,13842.652527539998,-25.84006670999952,53074.09143552 2025-07-26,19:28:22.000,207,11070006,123565,0,1753558101,13842.558219199993,-25.762526279999292,53074.09143552 2025-07-26,19:28:23.000,207,11070063,123245,0,1753558102,13842.490856099997,-25.741378890001215,53074.14733248001 2025-07-26,19:28:24.000,207,11070051,123805,0,1753558103,13842.457174549992,-25.748428020000574,53074.16829384 2025-07-26,19:28:25.000,207,11070066,123205,0,1753558104,13842.443701930002,-25.78367366999737,53074.17528096001 2025-07-26,19:28:26.000,207,11070056,123685,0,1753558105,13842.403284070002,-25.72728062999522,53074.203229440005 2025-07-26,19:28:27.000,207,11070124,123844,0,1753558106,13842.376338829992,-25.72728062999522,53074.16130672 2025-07-26,19:28:28.000,207,11070057,123645,0,1753558107,13842.376338829992,-25.66383846000099,53074.203229440005 2025-07-26,19:28:29.000,207,11070094,123925,0,1753558108,13842.349393589997,-25.66383846000099,53074.18226808 2025-07-26,19:28:30.000,207,11070072,123685,0,1753558109,13842.349393589997,-25.670887590000348,53074.23816504 2025-07-26,19:28:31.000,207,11070038,123925,0,1753558110,13842.275294179992,-25.635641939996276,53074.18226808 2025-07-26,19:28:32.000,207,11070106,123844,0,1753558111,13842.221403700001,-25.64974020000227,53074.26611352001 2025-07-26,19:28:33.000,207,11070067,123485,0,1753558112,13842.221403700001,-25.66383846000099,53074.252139280004 2025-07-26,19:28:34.000,207,11070133,123605,0,1753558113,13842.140567980001,-25.621543679997558,53074.28008776 2025-07-26,19:28:35.000,207,11070048,123565,0,1753558114,13842.073204879991,-25.60039628999948,53074.322010480006 2025-07-26,19:28:36.000,207,11070072,123725,0,1753558115,13842.005841779996,-25.60744541999884,53074.30803624 2025-07-26,19:28:37.000,207,11070075,123525,0,1753558116,13841.904797129995,-25.621543679997558,53074.30803624 2025-07-26,19:28:38.000,207,11070114,123605,0,1753558117,13841.81048878999,-25.579248900001403,53074.28707488 2025-07-26,19:28:39.000,207,11070084,123605,0,1753558118,13841.69597152,-25.579248900001403,53074.301049120004 2025-07-26,19:28:40.000,207,11070118,123485,0,1753558119,13841.69597152,-25.54400324999733,53074.39188168001 2025-07-26,19:28:41.000,207,11070068,123765,0,1753558120,13841.662289969994,-25.55810150999605,53074.37790744 2025-07-26,19:28:42.000,207,11070096,123485,0,1753558121,13841.615135799999,-25.501708470001176,53074.419830160004 2025-07-26,19:28:43.000,207,11070089,123485,0,1753558122,13841.567981629989,-25.480561079995823,53074.40585592 2025-07-26,19:28:44.000,207,11070064,123445,0,1753558123,13841.601663179994,-25.452364559998387,53074.42681728 2025-07-26,19:28:45.000,207,11070157,123645,0,1753558124,13841.642081039994,-25.403020649995597,53074.51066272001 2025-07-26,19:28:46.000,207,11070203,123725,0,1753558125,13841.642081039994,-25.311381959996652,53074.58053392001 2025-07-26,19:28:47.000,207,11070174,123525,0,1753558126,13841.71618045,-25.19154675000027,53074.706302080005 2025-07-26,19:28:48.000,207,11070151,123565,0,1753558127,13841.682498899994,-25.226792399997066,53074.72027632 2025-07-26,19:28:49.000,207,11070220,123805,0,1753558128,13841.74986199999,-25.233841529996425,53074.76219904 2025-07-26,19:28:50.000,207,11070178,123525,0,1753558129,13841.702707829994,-25.297283699997934,53074.73425056 2025-07-26,19:28:51.000,207,11070147,123605,0,1753558130,13841.574717939999,-25.395971519996237,53074.53162408001 2025-07-26,19:28:52.000,207,11070150,123605,0,1753558131,13841.460200669993,-25.572199770002044,53074.440791520006 2025-07-26,19:28:53.000,207,11070183,123525,0,1753558132,13841.291792919998,-25.762526279999292,53074.28008776 2025-07-26,19:28:54.000,207,11070009,123485,0,1753558133,13840.766360739995,-26.340554939997674,53073.67220832001 2025-07-26,19:28:55.000,207,11070076,123725,0,1753558134,13840.67878871,-26.495635799998126,53073.56740152 2025-07-26,19:28:56.000,207,11070176,123725,0,1753558135,13841.251375059997,-25.931705399998464,53074.14733248001 2025-07-26,19:28:57.000,207,11070170,123445,0,1753558136,13841.85090664999,-25.353676740000083,53074.69931496001 2025-07-26,19:28:58.000,207,11070288,123525,0,1753558137,13842.463910860002,-24.72630416999891,53075.31418152 2025-07-26,19:28:59.000,207,11070359,123485,0,1753558138,13842.780517429994,-24.366798539995216,53075.691486 2025-07-26,19:29:00.000,207,11070158,123725,0,1753558139,13841.97889654,-25.269087180000497,53074.79713464001 2025-07-26,19:29:01.000,207,11070166,123325,0,1753558140,13841.338947089993,-25.917607139999745,53074.084448400004 2025-07-26,19:29:02.000,207,11070039,123645,0,1753558141,13841.082967310002,-26.213670600001933,53073.78400224 2025-07-26,19:29:03.000,207,11069999,123685,0,1753558142,13840.92129587,-26.46039015000133,53073.51150456 2025-07-26,19:29:04.000,207,11070026,123805,0,1753558143,13840.705733949995,-26.714158830000088,53073.2809296 2025-07-26,19:29:05.000,207,11070033,123605,0,1753558144,13840.73267918999,-26.770551870002237,53073.23900688001 2025-07-26,19:29:06.000,207,11069987,123405,0,1753558145,13840.948241109996,-26.544979710000916,53073.462594720004 2025-07-26,19:29:07.000,207,11070085,123725,0,1753558146,13841.244638750002,-26.263014509997447,53073.64425984001 2025-07-26,19:29:08.000,207,11070098,123645,0,1753558147,13841.594926869999,-25.868263229996955,53074.035538560005 2025-07-26,19:29:09.000,207,11070167,123844,0,1753558148,13841.925006059995,-25.508757600000536,53074.29406200001 2025-07-26,19:29:10.000,207,11070207,123844,0,1753558149,13842.05299594999,-25.42416804000095,53074.46175288001 2025-07-26,19:29:11.000,207,11070219,123685,0,1753558150,13842.160776910001,-25.353676740000083,53074.52463696 2025-07-26,19:29:12.000,207,11070170,123925,0,1753558151,13842.133831669991,-25.43826629999967,53074.370920320005 2025-07-26,19:29:13.000,207,11070156,123765,0,1753558152,13842.01257808999,-25.579248900001403,53074.21720368 2025-07-26,19:29:14.000,207,11070129,123685,0,1753558153,13842.005841779996,-25.621543679997558,53074.133358240004 2025-07-26,19:29:15.000,207,11070094,123805,0,1753558154,13842.167513219996,-25.466462819997105,53074.273100640006 2025-07-26,19:29:16.000,207,11070166,123645,0,1753558155,13842.369602519997,-25.290234569998574,53074.440791520006 2025-07-26,19:29:17.000,207,11070160,124045,0,1753558156,13842.396547759992,-25.212694139998348,53074.49668848 2025-07-26,19:29:18.000,207,11070172,123405,0,1753558157,13842.470647169997,-25.1563010999962,53074.53162408001 2025-07-26,19:29:19.000,207,11070104,123645,0,1753558158,13842.477383479993,-25.20564500999899,53074.468740000004 2025-07-26,19:29:20.000,207,11070109,123805,0,1753558159,13842.376338829992,-25.311381959996652,53074.37790744 2025-07-26,19:29:21.000,207,11070069,123645,0,1753558160,13842.147304289996,-25.586298030000762,53074.105409760006 2025-07-26,19:29:22.000,207,11070093,123645,0,1753558161,13841.864379269995,-25.896459750001668,53073.8049636 2025-07-26,19:29:23.000,207,11070044,123365,0,1753558162,13841.85764296,-25.910558010000386,53073.749066640004 2025-07-26,19:29:24.000,207,11070071,123365,0,1753558163,13841.74986199999,-26.044491479995486,53073.630285600004 2025-07-26,19:29:25.000,207,11069988,123685,0,1753558164,13841.662289969994,-26.086786259998917,53073.4905432 2025-07-26,19:29:26.000,207,11070038,123685,0,1753558165,13841.615135799999,-26.150228430000425,53073.47656896001 2025-07-26,19:29:27.000,207,11070062,123605,0,1753558166,13841.62860841999,-26.171375819998502,53073.44862048 2025-07-26,19:29:28.000,207,11069987,123725,0,1753558167,13841.594926869999,-26.17842494999786,53073.434646240006 2025-07-26,19:29:29.000,207,11069962,123565,0,1753558168,13841.567981629989,-26.23481799000001,53073.3508008 2025-07-26,19:29:30.000,207,11069997,123605,0,1753558169,13841.487145909989,-26.29121103000216,53073.32983944 2025-07-26,19:29:31.000,207,11069977,123605,0,1753558170,13841.372628639998,-26.312358420000237,53073.25996824001 2025-07-26,19:29:32.000,207,11069981,123885,0,1753558171,13841.305265540002,-26.340554939997674,53073.22503264 2025-07-26,19:29:33.000,207,11069991,123765,0,1753558172,13841.271583989997,-26.36170232999575,53073.197084160005 2025-07-26,19:29:34.000,207,11069954,123605,0,1753558173,13841.163803030002,-26.439242759995977,53073.099264480006 2025-07-26,19:29:35.000,207,11069949,123645,0,1753558174,13841.109912549997,-26.4180953699979,53073.11323872 2025-07-26,19:29:36.000,207,11069924,123844,0,1753558175,13841.116648859992,-26.340554939997674,53073.15516144 2025-07-26,19:29:37.000,207,11069995,123844,0,1753558176,13841.170539339997,-26.277112769996165,53073.19009704001 2025-07-26,19:29:38.000,207,11070025,123725,0,1753558177,13841.251375059997,-26.213670600001933,53073.37176216 2025-07-26,19:29:39.000,207,11069966,123925,0,1753558178,13841.285056610002,-26.136130170001707,53073.420672 2025-07-26,19:29:40.000,207,11069975,123844,0,1753558179,13841.231166129997,-26.19252320999658,53073.42765912001 2025-07-26,19:29:41.000,207,11069983,123805,0,1753558180,13841.123385170002,-26.213670600001933,53073.30189096 2025-07-26,19:29:42.000,207,11070026,124005,0,1753558181,13841.042549450001,-26.24891624999873,53073.32983944 2025-07-26,19:29:43.000,207,11069986,123885,0,1753558182,13840.995395279991,-26.312358420000237,53073.2809296 2025-07-26,19:29:44.000,207,11069996,123805,0,1753558183,13840.995395279991,-26.305309290000878,53073.294903840004 2025-07-26,19:29:45.000,207,11070034,123405,0,1753558184,13840.907823249996,-26.340554939997674,53073.30189096 2025-07-26,19:29:46.000,207,11070023,123445,0,1753558185,13840.806778599996,-26.382849720001104,53073.22503264 2025-07-26,19:29:47.000,207,11070019,123765,0,1753558186,13840.71920657,-26.481537539999408,53073.13420008 2025-07-26,19:29:48.000,207,11069997,123525,0,1753558187,13840.705733949995,-26.45334102000197,53073.11323872 2025-07-26,19:29:49.000,207,11069945,123605,0,1753558188,13840.69899764,-26.43219362999662,53073.148174320006 2025-07-26,19:29:50.000,207,11069968,123325,0,1753558189,13840.69226132999,-26.36875145999511,53073.15516144 2025-07-26,19:29:51.000,207,11070007,123525,0,1753558190,13840.69899764,-26.326456679998955,53073.245994000004 2025-07-26,19:29:52.000,207,11069958,123525,0,1753558191,13840.67878871,-26.340554939997674,53073.197084160005 2025-07-26,19:29:53.000,207,11070009,123445,0,1753558192,13840.57100774999,-26.43219362999662,53073.099264480006 2025-07-26,19:29:54.000,207,11069979,123325,0,1753558193,13840.463226789994,-26.537930580001557,53072.97349632001 2025-07-26,19:29:55.000,207,11069957,123165,0,1753558194,13840.375654759999,-26.629569270000502,53072.896638 2025-07-26,19:29:56.000,207,11069883,123445,0,1753558195,13840.160092839993,-26.841043169995828,53072.70798576 2025-07-26,19:29:57.000,207,11069905,123005,0,1753558196,13839.924321990002,-27.080713589995867,53072.44946232001 2025-07-26,19:29:58.000,207,11069887,123325,0,1753558197,13839.749177929996,-27.200548799999524,53072.31670704 2025-07-26,19:29:59.000,207,11069872,123285,0,1753558198,13839.634660659991,-27.433170090000203,53072.20491312 2025-07-26,19:30:00.000,207,11069908,123405,0,1753558199,13839.627924349996,-27.426120960000844,53072.25382296001 2025-07-26,19:30:01.000,207,11069815,123205,0,1753558200,13839.53361600999,-27.567103559995303,53072.10010632 2025-07-26,19:30:02.000,207,11069813,123245,0,1753558201,13839.324790399995,-27.708086159997038,53071.925428320006 2025-07-26,19:30:03.000,207,11069790,123365,0,1753558202,13839.068810619989,-27.926609189999,53071.75075032001 2025-07-26,19:30:04.000,207,11069740,123325,0,1753558203,13838.934084419998,-27.997100489999866,53071.55511096 2025-07-26,19:30:05.000,207,11069733,122925,0,1753558204,13838.880193939993,-28.08873917999881,53071.520175360005 2025-07-26,19:30:06.000,207,11069745,123165,0,1753558205,13838.671368329997,-28.180377869997756,53071.46427840001 2025-07-26,19:30:07.000,207,11069774,123245,0,1753558206,13838.610741539997,-28.26496742999734,53071.352484480005 2025-07-26,19:30:08.000,207,11069763,123285,0,1753558207,13838.651159399997,-28.32136046999949,53071.40838144 2025-07-26,19:30:09.000,207,11069785,123485,0,1753558208,13838.604005230001,-28.384802640001,53071.422355680006 2025-07-26,19:30:10.000,207,11069788,123165,0,1753558209,13838.368234379996,-28.652669579998474,53071.19876784 2025-07-26,19:30:11.000,207,11069699,123844,0,1753558210,13838.24024449,-28.828897829997004,53071.17081936 2025-07-26,19:30:12.000,207,11069695,123844,0,1753558211,13838.19982663,-28.941683910001302,53071.07998680001 2025-07-26,19:30:13.000,207,11069691,124085,0,1753558212,13838.05162780999,-29.08266650999576,53071.03107696 2025-07-26,19:30:14.000,207,11069650,123885,0,1753558213,13837.896692679999,-29.13905954999791,53070.947231520004 2025-07-26,19:30:15.000,207,11069742,124085,0,1753558214,13837.748493859988,-29.392828229996667,53070.82845048 2025-07-26,19:30:16.000,207,11069693,123685,0,1753558215,13837.586822420002,-29.59725299999991,53070.611849760004 2025-07-26,19:30:17.000,207,11069631,123685,0,1753558216,13837.411678359997,-29.738235600001644,53070.49306872 2025-07-26,19:30:18.000,207,11069577,123885,0,1753558217,13837.209589059996,-29.914463850000175,53070.30441648 2025-07-26,19:30:19.000,207,11069633,123844,0,1753558218,13837.08159917,-30.090692099998705,53070.24153240001 2025-07-26,19:30:20.000,207,11069698,123725,0,1753558219,13837.148962269996,-30.069544710000628,53070.33236496 2025-07-26,19:30:21.000,207,11069735,123525,0,1753558220,13837.26347954,-30.00610253999912,53070.49306872 2025-07-26,19:30:22.000,207,11069720,123844,0,1753558221,13837.411678359997,-29.843972549999307,53070.60486264001 2025-07-26,19:30:23.000,207,11069703,123685,0,1753558222,13837.512723009997,-29.695940819998214,53070.730630800004 2025-07-26,19:30:24.000,207,11069662,123965,0,1753558223,13837.573349799997,-29.738235600001644,53070.8354376 2025-07-26,19:30:25.000,207,11069702,124045,0,1753558224,13837.472305149997,-29.82987429000059,53070.72364368001 2025-07-26,19:30:26.000,207,11069702,123725,0,1753558225,13837.384733120001,-29.9920042800004,53070.72364368001 2025-07-26,19:30:27.000,207,11069735,123925,0,1753558226,13837.276952159991,-30.090692099998705,53070.66774672 2025-07-26,19:30:28.000,207,11069690,123645,0,1753558227,13837.148962269996,-30.245772959999158,53070.55595280001 2025-07-26,19:30:29.000,207,11069769,124045,0,1753558228,13837.007499759995,-30.478394249999837,53070.40223616 2025-07-26,19:30:30.000,207,11069681,123925,0,1753558229,13836.866037249994,-30.63347511000029,53070.24153240001 2025-07-26,19:30:31.000,207,11069683,123565,0,1753558230,13836.79193783999,-30.725113799999235,53070.22057104001 2025-07-26,19:30:32.000,207,11069714,123685,0,1753558231,13836.91992773,-30.689868149995164,53070.32537784 2025-07-26,19:30:33.000,207,11069638,123885,0,1753558232,13836.946872969995,-30.732162929998594,53070.36730056001 2025-07-26,19:30:34.000,207,11069693,123844,0,1753558233,13836.967081899995,-30.732162929998594,53070.36730056001 2025-07-26,19:30:35.000,207,11069694,123805,0,1753558234,13837.06139024,-30.668720759997086,53070.43018464 2025-07-26,19:30:36.000,207,11069713,123765,0,1753558235,13837.08159917,-30.725113799999235,53070.416210400006 2025-07-26,19:30:37.000,207,11069697,124045,0,1753558236,13837.169171199996,-30.76740857999539,53070.395249040004 2025-07-26,19:30:38.000,207,11069685,123045,0,1753558237,13837.209589059996,-30.774457710002025,53070.465120240005 2025-07-26,19:30:39.000,207,11069725,123405,0,1753558238,13837.19611643999,-30.844949009995617,53070.3114036 2025-07-26,19:30:40.000,207,11069748,123525,0,1753558239,13837.290424779996,-30.85904727000161,53070.33935208001 2025-07-26,19:30:41.000,207,11069687,123245,0,1753558240,13837.364524190001,-30.908391179997125,53070.35332632 2025-07-26,19:30:42.000,207,11069759,123485,0,1753558241,13837.398205739992,-30.922489439995843,53070.31839072001 2025-07-26,19:30:43.000,207,11069697,123245,0,1753558242,13837.593558729997,-30.788555970000743,53070.45813312001 2025-07-26,19:30:44.000,207,11069805,123605,0,1753558243,13837.721548619993,-30.6969172800018,53070.52800432 2025-07-26,19:30:45.000,207,11069844,123645,0,1753558244,13837.775439099998,-30.703966410001158,53070.5908884 2025-07-26,19:30:46.000,207,11069780,123844,0,1753558245,13837.532931939997,-30.901342049997766,53070.37428768 2025-07-26,19:30:47.000,207,11069738,123645,0,1753558246,13837.391469429997,-31.077570299996296,53070.227558160004 2025-07-26,19:30:48.000,207,11069667,123685,0,1753558247,13837.209589059996,-31.27494594000018,53070.059867280004 2025-07-26,19:30:49.000,207,11069759,123725,0,1753558248,13837.13548964999,-31.317240719996335,53069.94807336 2025-07-26,19:30:50.000,207,11069695,123885,0,1753558249,13837.16243489,-31.303142459997616,53070.07384152001 2025-07-26,19:30:51.000,207,11069697,124005,0,1753558250,13837.209589059996,-31.296093329998257,53070.15069984001 2025-07-26,19:30:52.000,207,11069750,123885,0,1753558251,13837.216325369991,-31.303142459997616,53070.11576424 2025-07-26,19:30:53.000,207,11069773,123965,0,1753558252,13837.337578949991,-31.23265115999675,53070.227558160004 2025-07-26,19:30:54.000,207,11069785,123885,0,1753558253,13837.371260499996,-31.26084768000146,53070.346339200005 2025-07-26,19:30:55.000,207,11069760,124205,0,1753558254,13837.485777770002,-31.27494594000018,53070.40922328001 2025-07-26,19:30:56.000,207,11069767,124365,0,1753558255,13837.452096219997,-31.366584629999124,53070.3812748 2025-07-26,19:30:57.000,207,11069797,124645,0,1753558256,13837.357787879992,-31.535763749998296,53070.28345512 2025-07-26,19:30:58.000,207,11069782,124245,0,1753558257,13837.250006919996,-31.6344515699966,53070.24153240001 2025-07-26,19:30:59.000,207,11069745,124725,0,1753558258,13837.236534299991,-31.726090259995544,53070.23454528 2025-07-26,19:31:00.000,207,11069716,124325,0,1753558259,13837.108544409995,-31.831827210000483,53070.07384152001 2025-07-26,19:31:01.000,207,11069752,124645,0,1753558260,13836.967081899995,-31.993957200000295,53069.9969832 2025-07-26,19:31:02.000,207,11069671,124645,0,1753558261,13836.785201529994,-32.170185449998826,53069.843266560005 2025-07-26,19:31:03.000,207,11069694,124365,0,1753558262,13836.677420569999,-32.24067674999969,53069.75942112 2025-07-26,19:31:04.000,207,11069669,124245,0,1753558263,13836.657211639998,-32.28297152999585,53069.86422792001 2025-07-26,19:31:05.000,207,11069751,124565,0,1753558264,13836.663947949994,-32.3041189200012,53069.8223052 2025-07-26,19:31:06.000,207,11069717,124405,0,1753558265,13836.623530089993,-32.402806739999505,53069.86422792001 2025-07-26,19:31:07.000,207,11069709,124645,0,1753558266,13836.495540199998,-32.459199780001654,53069.8223052 2025-07-26,19:31:08.000,207,11069746,124645,0,1753558267,13836.556166989998,-32.46624891000101,53069.87121504 2025-07-26,19:31:09.000,207,11069666,124205,0,1753558268,13836.421440789993,-32.586084119997395,53069.82929232 2025-07-26,19:31:10.000,207,11069698,124445,0,1753558269,13836.401231859993,-32.642477159999544,53069.81531808001 2025-07-26,19:31:11.000,207,11069641,125605,0,1753558270,13836.381022929992,-32.6847719399957,53069.843266560005 2025-07-26,19:31:12.000,207,11069662,124365,0,1753558271,13836.482067579993,-32.635428030000185,53070.01794456 2025-07-26,19:31:13.000,207,11069674,124485,0,1753558272,13836.495540199998,-32.67067367999698,53070.09480288 2025-07-26,19:31:14.000,207,11069707,124565,0,1753558273,13836.522485439993,-32.6847719399957,53070.1367256 2025-07-26,19:31:15.000,207,11069789,124285,0,1753558274,13836.482067579993,-32.79050889000064,53070.14371272 2025-07-26,19:31:16.000,207,11069746,124245,0,1753558275,13836.306923520002,-33.037228440000035,53070.00397032001 2025-07-26,19:31:17.000,207,11069679,124405,0,1753558276,13836.165461010001,-33.28394798999943,53069.83627944001 2025-07-26,19:31:18.000,207,11069669,123965,0,1753558277,13835.93642646999,-33.52361840999947,53069.71051128 2025-07-26,19:31:19.000,207,11069628,124165,0,1753558278,13835.666974069994,-33.798534479996306,53069.43102648001 2025-07-26,19:31:20.000,207,11069567,124405,0,1753558279,13835.424466909993,-34.12279445999593,53069.27730984 2025-07-26,19:31:21.000,207,11069579,124245,0,1753558280,13835.222377609993,-34.39771053000004,53069.03974776 2025-07-26,19:31:22.000,207,11069628,124165,0,1753558281,13835.080915099992,-34.58098790999793,53068.96288944 2025-07-26,19:31:23.000,207,11069569,124125,0,1753558282,13834.979870449992,-34.70082312000159,53068.89301824 2025-07-26,19:31:24.000,207,11069560,124365,0,1753558283,13834.73736328999,-34.947542670000985,53068.669430400005 2025-07-26,19:31:25.000,207,11069489,124485,0,1753558284,13834.42075672,-35.250655259995256,53068.43885544 2025-07-26,19:31:26.000,207,11069467,124245,0,1753558285,13834.171513249988,-35.46917828999722,53068.18731912001 2025-07-26,19:31:27.000,207,11069437,124365,0,1753558286,13834.056995979998,-35.589013500000874,53068.08949944001 2025-07-26,19:31:28.000,207,11069445,124525,0,1753558287,13833.915533469997,-35.68770131999918,53068.08949944001 2025-07-26,19:31:29.000,207,11069467,124565,0,1753558288,13833.861642989992,-35.715897839996614,53068.05456384 2025-07-26,19:31:30.000,207,11069480,124565,0,1753558289,13833.915533469997,-35.701799579997896,53068.12443504 2025-07-26,19:31:31.000,207,11069489,124325,0,1753558290,13833.929006090002,-35.652455669995106,53068.17334488 2025-07-26,19:31:32.000,207,11069468,124285,0,1753558291,13833.935742399997,-35.765241749999404,53068.1453964 2025-07-26,19:31:33.000,207,11069480,124445,0,1753558292,13833.929006090002,-35.772290879998764,53068.08251232 2025-07-26,19:31:34.000,207,11069461,124805,0,1753558293,13833.976160259997,-35.751143490000686,53068.05456384 2025-07-26,19:31:35.000,207,11069459,124485,0,1753558294,13833.895324539997,-35.84983130999899,53067.949757040005 2025-07-26,19:31:36.000,207,11069421,124445,0,1753558295,13833.929006090002,-35.82868392000091,53067.900847200006 2025-07-26,19:31:37.000,207,11069455,124525,0,1753558296,13833.982896569993,-35.758192620000045,53067.90783432 2025-07-26,19:31:38.000,207,11069437,124485,0,1753558297,13834.023314429993,-35.758192620000045,53067.844950239996 2025-07-26,19:31:39.000,207,11069415,124565,0,1753558298,13834.137831699998,-35.68065218999982,53067.88687296 2025-07-26,19:31:40.000,207,11069423,124445,0,1753558299,13834.171513249988,-35.59606263000023,53067.92879568 2025-07-26,19:31:41.000,207,11069443,124405,0,1753558300,13834.151304319988,-35.574915240002156,53067.7960404 2025-07-26,19:31:42.000,207,11069428,124645,0,1753558301,13834.131095389988,-35.56081697999616,53067.712194960004 2025-07-26,19:31:43.000,207,11069383,124645,0,1753558302,13834.124359079993,-35.59606263000023,53067.63533664001 2025-07-26,19:31:44.000,207,11069397,124365,0,1753558303,13834.110886459988,-35.589013500000874,53067.58642680001 2025-07-26,19:31:45.000,207,11069375,124565,0,1753558304,13834.070468599988,-35.68065218999982,53067.46065864 2025-07-26,19:31:46.000,207,11069352,124365,0,1753558305,13834.070468599988,-35.701799579997896,53067.397774560006 2025-07-26,19:31:47.000,207,11069315,124445,0,1753558306,13834.050259670003,-35.751143490000686,53067.28598064 2025-07-26,19:31:48.000,207,11069305,124685,0,1753558307,13834.090677529988,-35.715897839996614,53067.24405792 2025-07-26,19:31:49.000,207,11069305,124325,0,1753558308,13834.218667419998,-35.5537678499968,53067.24405792 2025-07-26,19:31:50.000,207,11069321,124645,0,1753558309,13834.380338859999,-35.38458872999763,53067.36283896 2025-07-26,19:31:51.000,207,11069317,124205,0,1753558310,13834.52180137,-35.23655699999654,53067.45367152 2025-07-26,19:31:52.000,207,11069351,124365,0,1753558311,13834.68347281,-35.01803397000185,53067.60738816001 2025-07-26,19:31:53.000,207,11069386,124325,0,1753558312,13834.750835909996,-34.841805719996046,53067.663285120005 2025-07-26,19:31:54.000,207,11069323,124285,0,1753558313,13834.7440996,-34.79951093999989,53067.663285120005 2025-07-26,19:31:55.000,207,11069283,124565,0,1753558314,13834.60263709,-34.80656006999925,53067.57245256 2025-07-26,19:31:56.000,207,11069321,124605,0,1753558315,13834.488119819995,-34.79246181000053,53067.45367152 2025-07-26,19:31:57.000,207,11069305,124325,0,1753558316,13834.252348969989,-34.80656006999925,53067.4117488 2025-07-26,19:31:58.000,207,11069327,124405,0,1753558317,13834.144568009993,-34.77131441999518,53067.341877599996 2025-07-26,19:31:59.000,207,11069312,124165,0,1753558318,13834.083941219993,-34.63738095000008,53067.4117488 2025-07-26,19:32:00.000,207,11069329,124365,0,1753558319,13834.003105499993,-34.432956179996836,53067.47463288 2025-07-26,19:32:01.000,207,11069343,124405,0,1753558320,13833.962687639993,-34.27787531999638,53067.60040104 2025-07-26,19:32:02.000,207,11069342,124125,0,1753558321,13833.848170370002,-34.136892720001924,53067.74713056 2025-07-26,19:32:03.000,207,11069313,124245,0,1753558322,13833.652817379996,-34.136892720001924,53067.69822072 2025-07-26,19:32:04.000,207,11069340,124245,0,1753558323,13833.43725545999,-34.14394185000128,53067.62834952 2025-07-26,19:32:05.000,207,11069352,124085,0,1753558324,13833.2621114,-34.06640142000106,53067.6213624 2025-07-26,19:32:06.000,207,11069335,124405,0,1753558325,13833.120648889999,-33.99591012000019,53067.614375280005 2025-07-26,19:32:07.000,207,11069332,124205,0,1753558326,13832.945504829993,-33.98181186000147,53067.63533664001 2025-07-26,19:32:08.000,207,11069326,124085,0,1753558327,13832.649107190002,-34.05230316000234,53067.544504080004 2025-07-26,19:32:09.000,207,11069310,124405,0,1753558328,13832.292082759996,-34.14394185000128,53067.341877599996 2025-07-26,19:32:10.000,207,11069280,124085,0,1753558329,13831.921585709999,-34.313120970000455,53067.25803216 2025-07-26,19:32:11.000,207,11069279,124005,0,1753558330,13831.665605929993,-34.41180878999876,53067.18117384001 2025-07-26,19:32:12.000,207,11069333,123965,0,1753558331,13831.268163640001,-34.432956179996836,53067.09034128 2025-07-26,19:32:13.000,207,11069355,124925,0,1753558332,13830.971765999995,-34.447054439995554,53067.02047008 2025-07-26,19:32:14.000,207,11069303,124005,0,1753558333,13830.688840979994,-34.46820183000091,53066.97854736 2025-07-26,19:32:15.000,207,11069328,124085,0,1753558334,13830.473279059988,-34.37656314000196,53066.95059888 2025-07-26,19:32:16.000,207,11069362,124165,0,1753558335,13830.271189760002,-34.299022710001736,53066.99950872 2025-07-26,19:32:17.000,207,11069319,124285,0,1753558336,13830.129727250001,-34.263777059997665,53067.07636704 2025-07-26,19:32:18.000,207,11069303,124245,0,1753558337,13829.941110569991,-34.10164706999785,53067.11828976 2025-07-26,19:32:19.000,207,11069421,124325,0,1753558338,13829.68513079,-34.11574532999657,53067.04841856 2025-07-26,19:32:20.000,207,11069363,124085,0,1753558339,13829.408942079994,-34.24967879999895,53066.93662464001 2025-07-26,19:32:21.000,207,11069342,124365,0,1753558340,13829.105808129993,-34.34836661999725,53066.79688224001 2025-07-26,19:32:22.000,207,11069322,124085,0,1753558341,13828.789201560001,-34.51754573999642,53066.54534592 2025-07-26,19:32:23.000,207,11069300,124325,0,1753558342,13828.45912236999,-34.672626599996875,53066.34271944001 2025-07-26,19:32:24.000,207,11069253,124005,0,1753558343,13828.102097939998,-34.87705137000012,53066.07022176 2025-07-26,19:32:25.000,207,11069262,124205,0,1753558344,13827.839381849997,-35.03213223000057,53065.81169832001 2025-07-26,19:32:26.000,207,11069303,124325,0,1753558345,13827.644028859992,-35.15196743999695,53065.72785288 2025-07-26,19:32:27.000,207,11069226,124005,0,1753558346,13827.293740739995,-35.314097429996764,53065.50426504001 2025-07-26,19:32:28.000,207,11069161,124165,0,1753558347,13827.031024649994,-35.46212915999786,53065.33657416001 2025-07-26,19:32:29.000,207,11069187,124165,0,1753558348,13826.903034759998,-35.525571329999366,53065.196831760004 2025-07-26,19:32:30.000,207,11069198,123485,0,1753558349,13826.801990109998,-35.589013500000874,53065.13394768 2025-07-26,19:32:31.000,207,11069181,123925,0,1753558350,13826.606637119992,-35.67360306000046,53065.07106360001 2025-07-26,19:32:32.000,207,11069141,124045,0,1753558351,13826.458438299996,-35.79343826999684,53064.94529544 2025-07-26,19:32:33.000,207,11069210,123885,0,1753558352,13826.438229369996,-35.84983130999899,53064.84048864 2025-07-26,19:32:34.000,207,11069196,123885,0,1753558353,13826.384338889991,-35.90622435000114,53064.80555304001 2025-07-26,19:32:35.000,207,11069169,123925,0,1753558354,13826.384338889991,-35.95556825999665,53064.74965608 2025-07-26,19:32:36.000,207,11069197,123965,0,1753558355,13826.505592469992,-35.9132734800005,53064.82651440001 2025-07-26,19:32:37.000,207,11069216,123765,0,1753558356,13826.714418080002,-35.85688043999835,53064.91734696 2025-07-26,19:32:38.000,207,11069256,123725,0,1753558357,13826.842407969998,-35.814585660002194,53064.98721816 2025-07-26,19:32:39.000,207,11069275,123725,0,1753558358,13826.950188929994,-35.79343826999684,53065.06407648 2025-07-26,19:32:40.000,207,11069229,123405,0,1753558359,13827.084915129999,-35.83573305000027,53065.01516664 2025-07-26,19:32:41.000,207,11069223,123365,0,1753558360,13827.212905019995,-35.87097869999707,53065.01516664 2025-07-26,19:32:42.000,207,11069324,123165,0,1753558361,13827.36784015,-35.89917522000178,53065.00119240001 2025-07-26,19:32:43.000,207,11069261,123365,0,1753558362,13827.542984209991,-35.892126089995145,53065.04311512001 2025-07-26,19:32:44.000,207,11069317,123405,0,1753558363,13827.772018750002,-35.78638913999748,53065.13394768 2025-07-26,19:32:45.000,207,11069292,123285,0,1753558364,13827.994316979988,-35.772290879998764,53065.22478024 2025-07-26,19:32:46.000,207,11069259,123245,0,1753558365,13828.182933659999,-35.701799579997896,53065.25272872 2025-07-26,19:32:47.000,207,11069291,123285,0,1753558366,13828.40523189,-35.61016088999895,53065.33657416001 2025-07-26,19:32:48.000,207,11069278,123525,0,1753558367,13828.46585868,-35.68065218999982,53065.2806772 2025-07-26,19:32:49.000,207,11069265,123405,0,1753558368,13828.533221779995,-35.751143490000686,53065.16888328001 2025-07-26,19:32:50.000,207,11069249,123485,0,1753558369,13828.593848569995,-35.85688043999835,53065.06407648 2025-07-26,19:32:51.000,207,11069208,123685,0,1753558370,13828.674684289996,-35.976715650002006,53065.00817952 2025-07-26,19:32:52.000,207,11069204,123725,0,1753558371,13828.735311079996,-36.0119612999988,53064.94529544 2025-07-26,19:32:53.000,207,11069241,123605,0,1753558372,13828.870037280001,-36.01901042999816,53064.93830832 2025-07-26,19:32:54.000,207,11069212,123725,0,1753558373,13828.991290860002,-36.08950172999903,53064.88939848 2025-07-26,19:32:55.000,207,11069195,123685,0,1753558374,13829.011499790002,-36.14589477000118,53064.882411360006 2025-07-26,19:32:56.000,207,11069196,123525,0,1753558375,13829.146225989993,-36.15294390000054,53064.882411360006 2025-07-26,19:32:57.000,207,11069248,123565,0,1753558376,13829.267479569993,-35.941469999997935,53065.029140880004 2025-07-26,19:32:58.000,207,11069256,123685,0,1753558377,13829.415678389989,-35.89917522000178,53065.14093480001 2025-07-26,19:32:59.000,207,11069264,124805,0,1753558378,13829.55714089999,-35.90622435000114,53065.18285752 2025-07-26,19:33:00.000,207,11069189,123925,0,1753558379,13829.72554865,-35.90622435000114,53065.23176736 2025-07-26,19:33:01.000,207,11069244,123844,0,1753558380,13829.920901639991,-35.92737173999922,53065.30862568001 2025-07-26,19:33:02.000,207,11069263,124365,0,1753558381,13830.048891530001,-35.983764780001366,53065.385484000006 2025-07-26,19:33:03.000,207,11069299,124445,0,1753558382,13830.325080239993,-35.89917522000178,53065.4902908 2025-07-26,19:33:04.000,207,11069288,124685,0,1753558383,13830.574323709989,-35.87097869999707,53065.65798168 2025-07-26,19:33:05.000,207,11069318,124885,0,1753558384,13830.73599514999,-35.86392956999771,53065.74881424 2025-07-26,19:33:06.000,207,11069299,125005,0,1753558385,13830.84377611,-35.92032260999986,53065.78374984 2025-07-26,19:33:07.000,207,11069239,124965,0,1753558386,13830.951557069995,-36.01901042999816,53065.79073696001 2025-07-26,19:33:08.000,207,11069248,124725,0,1753558387,13830.99871123999,-36.08245259999967,53065.8047112 2025-07-26,19:33:09.000,207,11069243,124565,0,1753558388,13831.03912909999,-36.20933693999541,53065.70689152 2025-07-26,19:33:10.000,207,11069177,124765,0,1753558389,13830.991974929995,-36.406712579999294,53065.70689152 2025-07-26,19:33:11.000,207,11069174,125205,0,1753558390,13830.97850230999,-36.46310562000144,53065.650994560005 2025-07-26,19:33:12.000,207,11069213,124125,0,1753558391,13830.951557069995,-36.575891699998465,53065.553174880006 2025-07-26,19:33:13.000,207,11069231,124325,0,1753558392,13830.87745765999,-36.67457951999677,53065.47631656001 2025-07-26,19:33:14.000,207,11069212,124405,0,1753558393,13830.81683086999,-36.66753038999741,53065.56714912 2025-07-26,19:33:15.000,207,11069247,124645,0,1753558394,13830.890930279995,-36.519498659996316,53065.69291728001 2025-07-26,19:33:16.000,207,11069245,124445,0,1753558395,13830.94482076,-36.43490909999673,53065.8047112 2025-07-26,19:33:17.000,207,11069260,124445,0,1753558396,13830.931348139995,-36.357368669996504,53065.888556640006 2025-07-26,19:33:18.000,207,11069221,124405,0,1753558397,13830.95829337999,-36.24458258999948,53066.035286160004 2025-07-26,19:33:19.000,207,11069291,124485,0,1753558398,13830.931348139995,-36.18114041999797,53066.09817024001 2025-07-26,19:33:20.000,207,11069285,124445,0,1753558399,13830.870721349995,-36.124747379995824,53066.09817024001 2025-07-26,19:33:21.000,207,11069320,124645,0,1753558400,13830.84377611,-36.09655085999839,53066.16105432 2025-07-26,19:33:22.000,207,11069290,124565,0,1753558401,13830.870721349995,-36.01901042999816,53066.321758080005 2025-07-26,19:33:23.000,207,11069301,124565,0,1753558402,13830.87745765999,-35.90622435000114,53066.50342320001 2025-07-26,19:33:24.000,207,11069351,124565,0,1753558403,13830.89766658999,-35.83573305000027,53066.59425576 2025-07-26,19:33:25.000,207,11069349,124405,0,1753558404,13830.911139209995,-35.79343826999684,53066.72002392001 2025-07-26,19:33:26.000,207,11069308,124405,0,1753558405,13830.80335825,-35.84983130999899,53066.66412696 2025-07-26,19:33:27.000,207,11069345,124205,0,1753558406,13830.641686809999,-35.941469999997935,53066.608230000005 2025-07-26,19:33:28.000,207,11069342,124645,0,1753558407,13830.533905849989,-36.02605955999752,53066.59425576 2025-07-26,19:33:29.000,207,11069283,124565,0,1753558408,13830.439597509998,-36.117698249996465,53066.59425576 2025-07-26,19:33:30.000,207,11069314,124525,0,1753558409,13830.318343929997,-36.15294390000054,53066.54534592 2025-07-26,19:33:31.000,207,11069343,124125,0,1753558410,13830.210562970002,-36.19523867999669,53066.48246184001 2025-07-26,19:33:32.000,207,11069326,124405,0,1753558411,13830.183617729992,-36.18114041999797,53066.46150048001 2025-07-26,19:33:33.000,207,11069376,124285,0,1753558412,13830.143199869992,-36.18818954999733,53066.65015272001 2025-07-26,19:33:34.000,207,11069395,124005,0,1753558413,13830.170145110002,-36.117698249996465,53066.73399816 2025-07-26,19:33:35.000,207,11069366,124005,0,1753558414,13830.102782009992,-36.174091289998614,53066.7130368 2025-07-26,19:33:36.000,207,11069371,124045,0,1753558415,13829.94784688,-36.30802476000099,53066.65015272001 2025-07-26,19:33:37.000,207,11069379,123965,0,1753558416,13829.853538539995,-36.286877369995636,53066.6431656 2025-07-26,19:33:38.000,207,11069325,124205,0,1753558417,13829.70533972,-36.357368669996504,53066.58028152001 2025-07-26,19:33:39.000,207,11069383,124325,0,1753558418,13829.61776768999,-36.399663449999935,53066.51041032001 2025-07-26,19:33:40.000,207,11069373,124485,0,1753558419,13829.550404589994,-36.399663449999935,53066.55233304001 2025-07-26,19:33:41.000,207,11069381,124285,0,1753558420,13829.469568869994,-36.46310562000144,53066.58028152001 2025-07-26,19:33:42.000,207,11069380,124365,0,1753558421,13829.435887319989,-36.37851606000186,53066.58726864 2025-07-26,19:33:43.000,207,11069390,124325,0,1753558422,13829.388733149994,-36.32917214999907,53066.66412696 2025-07-26,19:33:44.000,207,11069373,124285,0,1753558423,13829.402205769999,-36.31507389000035,53066.6431656 2025-07-26,19:33:45.000,207,11069384,124565,0,1753558424,13829.449359939994,-36.2586808499982,53066.74797240001 2025-07-26,19:33:46.000,207,11069402,124205,0,1753558425,13829.483041489999,-36.110649119997106,53066.873740560004 2025-07-26,19:33:47.000,207,11069482,124165,0,1753558426,13829.55714089999,-35.990813910000725,53066.96457312001 2025-07-26,19:33:48.000,207,11069455,124245,0,1753558427,13829.624504,-35.92032260999986,53067.062392800006 2025-07-26,19:33:49.000,207,11069497,124365,0,1753558428,13829.611031379995,-35.941469999997935,53067.11828976 2025-07-26,19:33:50.000,207,11069478,124205,0,1753558429,13829.64471293,-35.84983130999899,53067.160212480005 2025-07-26,19:33:51.000,207,11069506,124285,0,1753558430,13829.65818554999,-35.79343826999684,53067.2370708 2025-07-26,19:33:52.000,207,11069490,124645,0,1753558431,13829.611031379995,-35.90622435000114,53067.21610944 2025-07-26,19:33:53.000,207,11069482,124245,0,1753558432,13829.530195659994,-36.04015781999624,53067.12527688 2025-07-26,19:33:54.000,207,11069452,124645,0,1753558433,13829.422414699999,-36.14589477000118,53067.041431440004 2025-07-26,19:33:55.000,207,11069478,124645,0,1753558434,13829.361787909998,-36.25163171999884,53066.98553448001 2025-07-26,19:33:56.000,207,11069468,124445,0,1753558435,13829.341578979998,-36.357368669996504,53067.02047008 2025-07-26,19:33:57.000,207,11069474,124685,0,1753558436,13829.348315289993,-36.456056490002084,53066.92963752 2025-07-26,19:33:58.000,207,11069451,124525,0,1753558437,13829.334842669989,-36.49835126999824,53066.90867616 2025-07-26,19:33:59.000,207,11069500,124525,0,1753558438,13829.429151009994,-36.54064605000167,53066.90168904 2025-07-26,19:34:00.000,207,11069495,124565,0,1753558439,13829.429151009994,-36.582940829997824,53066.86675344001 2025-07-26,19:34:01.000,207,11069512,124645,0,1753558440,13829.456096249989,-36.59703908999654,53066.894701920006 2025-07-26,19:34:02.000,207,11069529,124485,0,1753558441,13829.58408614,-36.64638299999933,53066.88771480001 2025-07-26,19:34:03.000,207,11069476,124645,0,1753558442,13829.68513079,-36.6040882199959,53066.95059888 2025-07-26,19:34:04.000,207,11069503,124525,0,1753558443,13829.84680223,-36.519498659996316,53067.041431440004 2025-07-26,19:34:05.000,207,11069539,124445,0,1753558444,13829.995001049996,-36.456056490002084,53067.12527688 2025-07-26,19:34:06.000,207,11069551,124245,0,1753558445,13830.028682600001,-36.55474431000039,53067.13925112 2025-07-26,19:34:07.000,207,11069478,124485,0,1753558446,13830.048891530001,-36.625235610001255,53067.06937992 2025-07-26,19:34:08.000,207,11069486,124605,0,1753558447,13830.048891530001,-36.73097255999892,53066.92963752 2025-07-26,19:34:09.000,207,11069495,124565,0,1753558448,13830.082573079992,-36.73097255999892,53066.97854736 2025-07-26,19:34:10.000,207,11069464,124405,0,1753558449,13830.284662379992,-36.63933386999997,53067.13226400001 2025-07-26,19:34:11.000,207,11069484,124325,0,1753558450,13830.486751679993,-36.49130213999888,53067.27200640001 2025-07-26,19:34:12.000,207,11069561,124445,0,1753558451,13830.722522529999,-36.392614320000575,53067.39078744001 2025-07-26,19:34:13.000,207,11069607,124285,0,1753558452,13830.93808444999,-36.20933693999541,53067.59341392 2025-07-26,19:34:14.000,207,11069602,124045,0,1753558453,13831.14691006,-36.06835434000095,53067.78905328 2025-07-26,19:34:15.000,207,11069585,124445,0,1753558454,13831.315317809996,-35.892126089995145,53067.99167976001 2025-07-26,19:34:16.000,207,11069618,123885,0,1753558455,13831.530879730002,-35.814585660002194,53068.117447920005 2025-07-26,19:34:17.000,207,11069623,124005,0,1753558456,13831.611715450003,-35.8004873999962,53068.15238352 2025-07-26,19:34:18.000,207,11069667,124005,0,1753558457,13831.658869619998,-35.85688043999835,53068.15937064001 2025-07-26,19:34:19.000,207,11069618,123925,0,1753558458,13831.706023789993,-35.84278217999963,53068.15937064001 2025-07-26,19:34:20.000,207,11069636,123805,0,1753558459,13831.780123199998,-35.87802782999643,53068.20129336 2025-07-26,19:34:21.000,207,11069639,123725,0,1753558460,13831.807068439994,-35.892126089995145,53068.22225472 2025-07-26,19:34:22.000,207,11069636,123445,0,1753558461,13831.867695229994,-35.892126089995145,53068.215267600004 2025-07-26,19:34:23.000,207,11069649,123365,0,1753558462,13831.968739879994,-35.82868392000091,53068.24321608 2025-07-26,19:34:24.000,207,11069637,123485,0,1753558463,13831.941794639999,-35.84983130999899,53068.3200744 2025-07-26,19:34:25.000,207,11069625,123365,0,1753558464,13831.962003569999,-35.85688043999835,53068.2502032 2025-07-26,19:34:26.000,207,11069642,123205,0,1753558465,13831.901376779999,-35.96261738999601,53068.20129336 2025-07-26,19:34:27.000,207,11069637,123045,0,1753558466,13831.89464046999,-35.997863040000084,53068.15937064001 2025-07-26,19:34:28.000,207,11069587,123085,0,1753558467,13831.847486299994,-36.02605955999752,53068.22225472 2025-07-26,19:34:29.000,207,11069631,123165,0,1753558468,13831.786859509994,-36.09655085999839,53068.17334488 2025-07-26,19:34:30.000,207,11069603,123405,0,1753558469,13831.652133309988,-36.23753346000012,53068.012641119996 2025-07-26,19:34:31.000,207,11069578,123365,0,1753558470,13831.497198179997,-36.286877369995636,53067.97770552 2025-07-26,19:34:32.000,207,11069546,123605,0,1753558471,13831.510670800002,-36.37851606000186,53067.879885840004 2025-07-26,19:34:33.000,207,11069564,123645,0,1753558472,13831.503934489992,-36.36441779999586,53067.97770552 2025-07-26,19:34:34.000,207,11069532,123685,0,1753558473,13831.503934489992,-36.27982823999628,53067.95674416 2025-07-26,19:34:35.000,207,11069591,123805,0,1753558474,13831.510670800002,-36.27982823999628,53068.012641119996 2025-07-26,19:34:36.000,207,11069618,123645,0,1753558475,13831.396153529997,-36.406712579999294,53067.94276992001 2025-07-26,19:34:37.000,207,11069528,123725,0,1753558476,13831.342263049992,-36.37851606000186,53067.89386008001 2025-07-26,19:34:38.000,207,11069542,123605,0,1753558477,13831.20753685,-36.41376170999865,53067.78905328 2025-07-26,19:34:39.000,207,11069516,123685,0,1753558478,13831.221009469991,-36.392614320000575,53067.844950239996 2025-07-26,19:34:40.000,207,11069546,123565,0,1753558479,13831.241218399991,-36.36441779999586,53067.90783432 2025-07-26,19:34:41.000,207,11069566,123844,0,1753558480,13831.234482089996,-36.25163171999884,53068.02661536 2025-07-26,19:34:42.000,207,11069538,124005,0,1753558481,13831.254691019996,-36.223435200001404,53068.05456384 2025-07-26,19:34:43.000,207,11069553,124325,0,1753558482,13831.247954710001,-36.159993029999896,53068.08949944001 2025-07-26,19:34:44.000,207,11069573,124565,0,1753558483,13831.214273159996,-36.14589477000118,53068.005654 2025-07-26,19:34:45.000,207,11069580,124765,0,1753558484,13831.173855299996,-36.117698249996465,53068.11046080001 2025-07-26,19:34:46.000,207,11069544,124365,0,1753558485,13831.160382679991,-36.08950172999903,53068.02661536 2025-07-26,19:34:47.000,207,11069555,124725,0,1753558486,13831.133437439996,-36.04015781999624,53068.05456384 2025-07-26,19:34:48.000,207,11069548,124245,0,1753558487,13831.1064922,-36.09655085999839,53068.005654 2025-07-26,19:34:49.000,207,11069546,124125,0,1753558488,13830.95829337999,-36.216386070002045,53067.90783432 2025-07-26,19:34:50.000,207,11069552,123885,0,1753558489,13830.951557069995,-36.223435200001404,53067.8659116 2025-07-26,19:34:51.000,207,11069516,123525,0,1753558490,13830.93808444999,-36.216386070002045,53067.90783432 2025-07-26,19:34:52.000,207,11069539,123765,0,1753558491,13830.92461183,-36.174091289998614,53067.879885840004 2025-07-26,19:34:53.000,207,11069531,123285,0,1753558492,13830.83703979999,-36.25163171999884,53067.83796312 2025-07-26,19:34:54.000,207,11069508,123245,0,1753558493,13830.77641300999,-36.27277910999692,53067.75411768001 2025-07-26,19:34:55.000,207,11069519,123005,0,1753558494,13830.78314932,-36.286877369995636,53067.74014344 2025-07-26,19:34:56.000,207,11069526,123205,0,1753558495,13830.83703979999,-36.18114041999797,53067.81700176 2025-07-26,19:34:57.000,207,11069528,123045,0,1753558496,13830.91787551999,-36.05425608000223,53067.83796312 2025-07-26,19:34:58.000,207,11069573,123365,0,1753558497,13830.92461183,-35.941469999997935,53067.90783432 2025-07-26,19:34:59.000,207,11069489,123485,0,1753558498,13830.991974929995,-35.87097869999707,53067.99167976001 2025-07-26,19:35:00.000,207,11069512,123445,0,1753558499,13831.072810649996,-35.765241749999404,53068.005654 2025-07-26,19:35:01.000,207,11069538,123485,0,1753558500,13831.093019579996,-35.69475044999854,53068.005654 2025-07-26,19:35:02.000,207,11069542,123325,0,1753558501,13831.08628327,-35.6665539300011,53067.97071840001 2025-07-26,19:35:03.000,207,11069519,123645,0,1753558502,13831.02565648,-35.77934000999812,53067.8659116 2025-07-26,19:35:04.000,207,11069542,124085,0,1753558503,13830.931348139995,-35.83573305000027,53067.81001464 2025-07-26,19:35:05.000,207,11069485,124005,0,1753558504,13830.88419397,-35.948519129997294,53067.74713056 2025-07-26,19:35:06.000,207,11069481,124045,0,1753558505,13830.79662193999,-36.05425608000223,53067.63533664001 2025-07-26,19:35:07.000,207,11069489,124045,0,1753558506,13830.76294039,-36.07540347000031,53067.53751696001 2025-07-26,19:35:08.000,207,11069482,124165,0,1753558507,13830.9044029,-36.05425608000223,53067.69822072 2025-07-26,19:35:09.000,207,11069477,124285,0,1753558508,13831.05933802999,-35.941469999997935,53067.81700176 2025-07-26,19:35:10.000,207,11069505,124405,0,1753558509,13831.160382679991,-35.941469999997935,53067.830976000005 2025-07-26,19:35:11.000,207,11069561,124485,0,1753558510,13831.16711899,-35.941469999997935,53067.8659116 2025-07-26,19:35:12.000,207,11069540,124245,0,1753558511,13831.254691019996,-35.9132734800005,53067.90783432 2025-07-26,19:35:13.000,207,11069520,124805,0,1753558512,13831.335526739997,-35.83573305000027,53067.97770552 2025-07-26,19:35:14.000,207,11069555,124885,0,1753558513,13831.470252940002,-35.74409436000133,53068.15238352 2025-07-26,19:35:15.000,207,11069540,124645,0,1753558514,13831.551088660002,-35.67360306000046,53068.20129336 2025-07-26,19:35:16.000,207,11069540,124765,0,1753558515,13831.618451759998,-35.581964370001515,53068.20828048001 2025-07-26,19:35:17.000,207,11069625,124485,0,1753558516,13831.679078549998,-35.50442394000129,53068.35501000001 2025-07-26,19:35:18.000,207,11069582,124965,0,1753558517,13831.800332129998,-35.43393264000042,53068.529688 2025-07-26,19:35:19.000,207,11069591,124525,0,1753558518,13831.813804749989,-35.40573611999571,53068.61353344001 2025-07-26,19:35:20.000,207,11069638,124565,0,1753558519,13831.867695229994,-35.39163785999699,53068.66244328001 2025-07-26,19:35:21.000,207,11069676,124645,0,1753558520,13831.901376779999,-35.37049046999891,53068.76725008 2025-07-26,19:35:22.000,207,11069648,124885,0,1753558521,13831.962003569999,-35.32114655999612,53068.83013416001 2025-07-26,19:35:23.000,207,11069652,124725,0,1753558522,13831.988948809994,-35.314097429996764,53068.906992480006 2025-07-26,19:35:24.000,207,11069663,124845,0,1753558523,13832.029366669994,-35.299999169998046,53069.004812160005 2025-07-26,19:35:25.000,207,11069729,125125,0,1753558524,13832.06304822,-35.2083604799991,53069.15154168 2025-07-26,19:35:26.000,207,11069685,124645,0,1753558525,13832.11693869999,-35.173114830002305,53069.25634848 2025-07-26,19:35:27.000,207,11069718,124765,0,1753558526,13832.20451073,-35.04623048999929,53069.4380136 2025-07-26,19:35:28.000,207,11069767,124365,0,1753558527,13832.231455969995,-34.96869005999906,53069.53583328 2025-07-26,19:35:29.000,207,11069756,124445,0,1753558528,13832.359445859991,-34.87705137000012,53069.689549919996 2025-07-26,19:35:30.000,207,11069847,124445,0,1753558529,13832.426808960001,-34.721970509999665,53069.87121504 2025-07-26,19:35:31.000,207,11069792,123965,0,1753558530,13832.554798849997,-34.55279139000049,53070.03890592 2025-07-26,19:35:32.000,207,11069834,124445,0,1753558531,13832.642370879992,-34.42590704999748,53070.15768696 2025-07-26,19:35:33.000,207,11069875,124285,0,1753558532,13832.756888149997,-34.2919735799951,53070.346339200005 2025-07-26,19:35:34.000,207,11069847,124445,0,1753558533,13832.891614349988,-34.263777059997665,53070.3812748 2025-07-26,19:35:35.000,207,11069878,124325,0,1753558534,13833.033076859989,-34.15099098000064,53070.48608160001 2025-07-26,19:35:36.000,207,11069886,124245,0,1753558535,13833.053285789989,-34.14394185000128,53070.49306872 2025-07-26,19:35:37.000,207,11069886,124045,0,1753558536,13833.127385199994,-34.17213836999872,53070.43018464 2025-07-26,19:35:38.000,207,11069924,124565,0,1753558537,13833.188011989994,-34.136892720001924,53070.50005584 2025-07-26,19:35:39.000,207,11069889,124445,0,1753558538,13833.248638779995,-34.10164706999785,53070.54197856 2025-07-26,19:35:40.000,207,11069880,124605,0,1753558539,13833.36315605,-34.0593522900017,53070.54896568 2025-07-26,19:35:41.000,207,11069893,124565,0,1753558540,13833.50461856,-33.93951707999804,53070.6607596 2025-07-26,19:35:42.000,207,11069981,124485,0,1753558541,13833.666290000001,-33.798534479996306,53070.75857928 2025-07-26,19:35:43.000,207,11069969,124325,0,1753558542,13833.767334650001,-33.71394491999672,53070.79351488001 2025-07-26,19:35:44.000,207,11069968,124245,0,1753558543,13833.881851919992,-33.60820796999906,53070.9053088 2025-07-26,19:35:45.000,207,11069931,124045,0,1753558544,13833.976160259997,-33.636404489996494,53070.84242472001 2025-07-26,19:35:46.000,207,11069906,123565,0,1753558545,13833.969423950002,-33.636404489996494,53070.87736032 2025-07-26,19:35:47.000,207,11069957,123685,0,1753558546,13834.023314429993,-33.58706058000098,53070.87037320001 2025-07-26,19:35:48.000,207,11069933,123525,0,1753558547,13834.090677529988,-33.6011588399997,53070.84242472001 2025-07-26,19:35:49.000,207,11069861,122845,0,1753558548,13834.077204909998,-33.622306229997776,53070.79351488001 2025-07-26,19:35:50.000,207,11069932,123685,0,1753558549,13834.191722179989,-33.60820796999906,53070.849411840005 2025-07-26,19:35:51.000,207,11069951,123365,0,1753558550,13834.286030519994,-33.629355359997135,53070.85639896 2025-07-26,19:35:52.000,207,11069932,123605,0,1753558551,13834.218667419998,-33.74919057000079,53070.75857928 2025-07-26,19:35:53.000,207,11069883,123485,0,1753558552,13834.299503139999,-33.77738708999823,53070.75857928 2025-07-26,19:35:54.000,207,11069876,123645,0,1753558553,13834.292766829989,-33.77738708999823,53070.71665656 2025-07-26,19:35:55.000,207,11069937,123365,0,1753558554,13834.232140039989,-33.81968187000166,53070.74460504001 2025-07-26,19:35:56.000,207,11069913,123245,0,1753558555,13834.171513249988,-33.897222300001886,53070.72364368001 2025-07-26,19:35:57.000,207,11069887,123685,0,1753558556,13834.023314429993,-34.045254029995704,53070.5908884 2025-07-26,19:35:58.000,207,11069843,123325,0,1753558557,13833.827961440002,-34.14394185000128,53070.47210736 2025-07-26,19:35:59.000,207,11069829,123445,0,1753558558,13833.713444169996,-34.263777059997665,53070.444158880004 2025-07-26,19:36:00.000,207,11069796,123245,0,1753558559,13833.632608449996,-34.24262966999959,53070.50005584 2025-07-26,19:36:01.000,207,11069871,123485,0,1753558560,13833.47767331999,-34.270826189997024,53070.5210172 2025-07-26,19:36:02.000,207,11069841,123445,0,1753558561,13833.33621080999,-34.299022710001736,53070.50704296001 2025-07-26,19:36:03.000,207,11069855,123005,0,1753558562,13833.23516615999,-34.20033488999616,53070.514030080005 2025-07-26,19:36:04.000,207,11069800,123445,0,1753558563,13833.13412150999,-34.20033488999616,53070.514030080005 2025-07-26,19:36:05.000,207,11069797,123605,0,1753558564,13833.053285789989,-34.24262966999959,53070.52800432 2025-07-26,19:36:06.000,207,11069832,123805,0,1753558565,13832.979186379998,-34.12984358999529,53070.55595280001 2025-07-26,19:36:07.000,207,11069825,123285,0,1753558566,13832.911823279988,-34.10164706999785,53070.53499144001 2025-07-26,19:36:08.000,207,11069878,123445,0,1753558567,13832.804042319993,-34.01000837999891,53070.583901280006 2025-07-26,19:36:09.000,207,11069852,123565,0,1753558568,13832.649107190002,-33.98886099000083,53070.583901280006 2025-07-26,19:36:10.000,207,11069869,123565,0,1753558569,13832.568271470001,-33.93951707999804,53070.56992704 2025-07-26,19:36:11.000,207,11069835,123485,0,1753558570,13832.40660003,-33.81968187000166,53070.55595280001 2025-07-26,19:36:12.000,207,11069827,123685,0,1753558571,13832.312291689996,-33.72804317999544,53070.583901280006 2025-07-26,19:36:13.000,207,11069877,123685,0,1753558572,13832.231455969995,-33.629355359997135,53070.56992704 2025-07-26,19:36:14.000,207,11069861,123365,0,1753558573,13832.15735655999,-33.53066753999883,53070.5210172 2025-07-26,19:36:15.000,207,11069842,123365,0,1753558574,13832.009157739994,-33.495421890002035,53070.53499144001 2025-07-26,19:36:16.000,207,11069866,123485,0,1753558575,13831.97547618999,-33.37558667999838,53070.514030080005 2025-07-26,19:36:17.000,207,11069850,123325,0,1753558576,13831.921585709999,-33.30509537999751,53070.45813312001 2025-07-26,19:36:18.000,207,11069891,123325,0,1753558577,13831.908113089994,-33.20640755999921,53070.48608160001 2025-07-26,19:36:19.000,207,11069862,123405,0,1753558578,13831.91484939999,-33.15706364999642,53070.50005584 2025-07-26,19:36:20.000,207,11069871,123365,0,1753558579,13831.867695229994,-33.05837582999811,53070.50704296001 2025-07-26,19:36:21.000,207,11069883,123165,0,1753558580,13831.854222609989,-33.00903191999532,53070.49306872 2025-07-26,19:36:22.000,207,11069863,123245,0,1753558581,13831.780123199998,-32.980835399997886,53070.451146 2025-07-26,19:36:23.000,207,11069901,123165,0,1753558582,13831.753177959989,-32.87509845000022,53070.50704296001 2025-07-26,19:36:24.000,207,11069879,123205,0,1753558583,13831.753177959989,-32.804607149999356,53070.514030080005 2025-07-26,19:36:25.000,207,11069837,123125,0,1753558584,13831.746441649993,-32.769361499995284,53070.54896568 2025-07-26,19:36:26.000,207,11069870,123565,0,1753558585,13831.706023789993,-32.73411584999849,53070.5908884 2025-07-26,19:36:27.000,207,11069910,123405,0,1753558586,13831.631924380003,-32.691821070002334,53070.611849760004 2025-07-26,19:36:28.000,207,11069921,123365,0,1753558587,13831.564561279993,-32.66362454999762,53070.61883688 2025-07-26,19:36:29.000,207,11069900,123005,0,1753558588,13831.476989249997,-32.6847719399957,53070.54896568 2025-07-26,19:36:30.000,207,11069885,123685,0,1753558589,13831.328790430001,-32.67772280999634,53070.514030080005 2025-07-26,19:36:31.000,207,11069877,123685,0,1753558590,13831.20753685,-32.74116497999785,53070.50005584 2025-07-26,19:36:32.000,207,11069894,123485,0,1753558591,13831.052601719995,-32.762312369995925,53070.40922328001 2025-07-26,19:36:33.000,207,11069841,124045,0,1753558592,13830.890930279995,-32.755263239996566,53070.416210400006 2025-07-26,19:36:34.000,207,11069855,124005,0,1753558593,13830.702313599999,-32.79755802,53070.33935208001 2025-07-26,19:36:35.000,207,11069843,124845,0,1753558594,13830.540642159998,-32.73411584999849,53070.37428768 2025-07-26,19:36:36.000,207,11069916,124805,0,1753558595,13830.399179649998,-32.72706671999913,53070.31839072001 2025-07-26,19:36:37.000,207,11069923,124725,0,1753558596,13830.136463559997,-32.74821410999721,53070.3114036 2025-07-26,19:36:38.000,207,11069857,123805,0,1753558597,13829.934374259996,-32.78345976000128,53070.276468000004 2025-07-26,19:36:39.000,207,11069839,123965,0,1753558598,13829.752493889995,-32.88214757999958,53070.18563544 2025-07-26,19:36:40.000,207,11069875,123685,0,1753558599,13829.64471293,-32.88919670999894,53070.22057104001 2025-07-26,19:36:41.000,207,11069929,123685,0,1753558600,13829.435887319989,-32.88919670999894,53070.2065968 2025-07-26,19:36:42.000,207,11069877,123485,0,1753558601,13829.274215879988,-32.97378626999853,53070.21358392 2025-07-26,19:36:43.000,207,11069868,123285,0,1753558602,13829.193380160003,-33.051326699998754,53070.21358392 2025-07-26,19:36:44.000,207,11069916,123245,0,1753558603,13829.105808129993,-33.12886712999898,53070.178648320005 2025-07-26,19:36:45.000,207,11069913,123565,0,1753558604,13829.072126580002,-33.23460407999664,53070.1367256 2025-07-26,19:36:46.000,207,11069943,123125,0,1753558605,13828.998027169997,-33.24870233999536,53070.16467408 2025-07-26,19:36:47.000,207,11069894,123125,0,1753558606,13829.011499790002,-33.269849730000715,53070.19262256 2025-07-26,19:36:48.000,207,11069886,123005,0,1753558607,13829.045181339992,-33.29099711999879,53070.15768696 2025-07-26,19:36:49.000,207,11069903,123365,0,1753558608,13829.072126580002,-33.276898860000074,53070.178648320005 2025-07-26,19:36:50.000,207,11069875,123125,0,1753558609,13829.126017059993,-33.29099711999879,53070.1367256 2025-07-26,19:36:51.000,207,11069936,123205,0,1753558610,13829.200116469998,-33.269849730000715,53070.14371272 2025-07-26,19:36:52.000,207,11069927,123325,0,1753558611,13829.254006949988,-33.20640755999921,53070.18563544 2025-07-26,19:36:53.000,207,11069942,123365,0,1753558612,13829.341578979998,-33.19230930000049,53070.15069984001 2025-07-26,19:36:54.000,207,11069892,123365,0,1753558613,13829.442623629999,-33.093621480002184,53070.23454528 2025-07-26,19:36:55.000,207,11069989,123285,0,1753558614,13829.55714089999,-32.987884529997245,53070.276468000004 2025-07-26,19:36:56.000,207,11069923,123365,0,1753558615,13829.70533972,-32.83985279999615,53070.297429360005 2025-07-26,19:36:57.000,207,11069943,123245,0,1753558616,13829.813120679995,-32.74821410999721,53070.33236496 2025-07-26,19:36:58.000,207,11069960,123765,0,1753558617,13829.974792119996,-32.60018237999611,53070.416210400006 2025-07-26,19:36:59.000,207,11069920,123525,0,1753558618,13830.143199869992,-32.452150650002295,53070.5210172 2025-07-26,19:37:00.000,207,11069956,123445,0,1753558619,13830.331816550002,-32.29002065999521,53070.60486264001 2025-07-26,19:37:01.000,207,11069988,123525,0,1753558620,13830.486751679993,-32.20543109999562,53070.611849760004 2025-07-26,19:37:02.000,207,11070033,124085,0,1753558621,13830.628214189994,-32.07149763000052,53070.70268232001 2025-07-26,19:37:03.000,207,11070024,124245,0,1753558622,13830.79662193999,-31.937564159998146,53070.7655664 2025-07-26,19:37:04.000,207,11070044,125285,0,1753558623,13830.971765999995,-31.817728950001765,53070.82845048 2025-07-26,19:37:05.000,207,11069975,124685,0,1753558624,13831.09975588999,-31.69084460999875,53070.898321680004 2025-07-26,19:37:06.000,207,11070003,124765,0,1753558625,13831.281636259992,-31.57100939999509,53070.94024440001 2025-07-26,19:37:07.000,207,11070025,125245,0,1753558626,13831.375944599997,-31.486419839995506,53071.05902544001 2025-07-26,19:37:08.000,207,11070088,124925,0,1753558627,13831.483725559992,-31.44412505999935,53071.16383224 2025-07-26,19:37:09.000,207,11070038,125045,0,1753558628,13831.591506520002,-31.415928540001914,53071.184793600005 2025-07-26,19:37:10.000,207,11070073,124765,0,1753558629,13831.658869619998,-31.373633759998484,53071.184793600005 2025-07-26,19:37:11.000,207,11070084,124765,0,1753558630,13831.699287479998,-31.40887940999528,53071.21274208 2025-07-26,19:37:12.000,207,11070058,124565,0,1753558631,13831.800332129998,-31.430026800000633,53071.24767768001 2025-07-26,19:37:13.000,207,11069998,123325,0,1753558632,13831.834013679989,-31.50756723000086,53071.22671632001 2025-07-26,19:37:14.000,207,11069988,123685,0,1753558633,13831.834013679989,-31.535763749998296,53071.233703440004 2025-07-26,19:37:15.000,207,11070016,123685,0,1753558634,13831.887904159994,-31.535763749998296,53071.24069056 2025-07-26,19:37:16.000,207,11070010,123485,0,1753558635,13831.921585709999,-31.592156790000445,53071.24767768001 2025-07-26,19:37:17.000,207,11070011,123525,0,1753558636,13831.91484939999,-31.662648090001312,53071.2896004 2025-07-26,19:37:18.000,207,11069952,123325,0,1753558637,13831.908113089994,-31.69084460999875,53071.401394320004 2025-07-26,19:37:19.000,207,11069985,123045,0,1753558638,13832.00242143,-31.704942869997467,53071.44331704001 2025-07-26,19:37:20.000,207,11069967,123045,0,1753558639,13832.10346608,-31.704942869997467,53071.39440720001 2025-07-26,19:37:21.000,207,11070024,123005,0,1753558640,13832.110202389995,-31.761335909999616,53071.43632992 2025-07-26,19:37:22.000,207,11070025,123365,0,1753558641,13832.06304822,-31.838876339999842,53071.4293428 2025-07-26,19:37:23.000,207,11069966,123485,0,1753558642,13832.10346608,-31.90936764000071,53071.422355680006 2025-07-26,19:37:24.000,207,11070021,123485,0,1753558643,13832.05631190999,-31.944613289997505,53071.52716248 2025-07-26,19:37:25.000,207,11070012,123805,0,1753558644,13832.05631190999,-31.972809810002218,53071.48523976 2025-07-26,19:37:26.000,207,11070043,123685,0,1753558645,13832.029366669994,-32.02215371999773,53071.499214 2025-07-26,19:37:27.000,207,11070034,124325,0,1753558646,13832.029366669994,-32.170185449998826,53071.51318824001 2025-07-26,19:37:28.000,207,11069992,124325,0,1753558647,13832.009157739994,-32.21248023000226,53071.47825264 2025-07-26,19:37:29.000,207,11069994,124485,0,1753558648,13832.04283929,-32.24772587999905,53071.54113672001 2025-07-26,19:37:30.000,207,11069984,124365,0,1753558649,13831.988948809994,-32.37461022000207,53071.54812384 2025-07-26,19:37:31.000,207,11070012,124645,0,1753558650,13831.948530949994,-32.4380523899963,53071.48523976 2025-07-26,19:37:32.000,207,11069966,124565,0,1753558651,13831.93505832999,-32.48739629999909,53071.57607232 2025-07-26,19:37:33.000,207,11069956,124605,0,1753558652,13831.827277369994,-32.56493672999932,53071.54113672001 2025-07-26,19:37:34.000,207,11069963,124445,0,1753558653,13831.759914269998,-32.579034989998036,53071.54113672001 2025-07-26,19:37:35.000,207,11070005,124645,0,1753558654,13831.672342239988,-32.66362454999762,53071.49222688001 2025-07-26,19:37:36.000,207,11069970,124325,0,1753558655,13831.598242829998,-32.691821070002334,53071.499214 2025-07-26,19:37:37.000,207,11069943,124645,0,1753558656,13831.463516629992,-32.71296846000041,53071.44331704001 2025-07-26,19:37:38.000,207,11069997,124485,0,1753558657,13831.348999360001,-32.73411584999849,53071.46427840001 2025-07-26,19:37:39.000,207,11069958,124125,0,1753558658,13831.268163640001,-32.71296846000041,53071.46427840001 2025-07-26,19:37:40.000,207,11069944,124365,0,1753558659,13831.214273159996,-32.72706671999913,53071.39440720001 2025-07-26,19:37:41.000,207,11069941,124445,0,1753558660,13831.1064922,-32.74821410999721,53071.38742008 2025-07-26,19:37:42.000,207,11069909,124445,0,1753558661,13831.04586541,-32.78345976000128,53071.31056176 2025-07-26,19:37:43.000,207,11069941,124325,0,1753558662,13830.95829337999,-32.84690192999551,53071.303574640006 2025-07-26,19:37:44.000,207,11069901,124725,0,1753558663,13830.91787551999,-32.853951060002146,53071.36645872 2025-07-26,19:37:45.000,207,11069924,124445,0,1753558664,13830.78314932,-32.91034409999702,53071.32453600001 2025-07-26,19:37:46.000,207,11069882,124125,0,1753558665,13830.75620407999,-32.92444235999574,53071.29658752001 2025-07-26,19:37:47.000,207,11069894,124365,0,1753558666,13830.668632049994,-32.980835399997886,53071.24767768001 2025-07-26,19:37:48.000,207,11069899,124725,0,1753558667,13830.688840979994,-33.23460407999664,53071.17081936 2025-07-26,19:37:49.000,207,11069917,123965,0,1753558668,13830.69557728999,-33.31214450999687,53071.15684512001 2025-07-26,19:37:50.000,207,11069877,124285,0,1753558669,13830.682104669999,-33.36148841999966,53071.15684512001 2025-07-26,19:37:51.000,207,11069871,124285,0,1753558670,13830.73599514999,-33.41788146000181,53071.114922400004 2025-07-26,19:37:52.000,207,11069899,124285,0,1753558671,13830.729258839994,-33.46722536999732,53071.14287088 2025-07-26,19:37:53.000,207,11069945,124045,0,1753558672,13830.76294039,-33.50952015000075,53071.10793528001 2025-07-26,19:37:54.000,207,11069925,124245,0,1753558673,13830.79662193999,-33.51656928000011,53071.10793528001 2025-07-26,19:37:55.000,207,11069934,124445,0,1753558674,13830.810094559994,-33.59410971000034,53071.12889664001 2025-07-26,19:37:56.000,207,11069919,123965,0,1753558675,13830.79662193999,-33.678699269999925,53071.086973920006 2025-07-26,19:37:57.000,207,11069874,124245,0,1753558676,13830.810094559994,-33.74214144000143,53071.16383224 2025-07-26,19:37:58.000,207,11069971,124325,0,1753558677,13830.83703979999,-33.79148534999695,53071.184793600005 2025-07-26,19:37:59.000,207,11069854,123965,0,1753558678,13830.89766658999,-33.861976649997814,53071.19178072 2025-07-26,19:38:00.000,207,11069921,124165,0,1753558679,13830.96502969,-33.911320560000604,53071.19876784 2025-07-26,19:38:01.000,207,11069950,124165,0,1753558680,13831.012183859995,-33.96066446999612,53071.22671632001 2025-07-26,19:38:02.000,207,11069950,123965,0,1753558681,13830.991974929995,-34.01705750999827,53071.16383224 2025-07-26,19:38:03.000,207,11069930,124325,0,1753558682,13831.012183859995,-34.0593522900017,53071.16383224 2025-07-26,19:38:04.000,207,11069923,124365,0,1753558683,13831.032392789995,-34.11574532999657,53071.233703440004 2025-07-26,19:38:05.000,207,11069935,124485,0,1753558684,13831.04586541,-34.17918749999808,53071.22671632001 2025-07-26,19:38:06.000,207,11069861,124165,0,1753558685,13830.991974929995,-34.22853141000087,53071.24767768001 2025-07-26,19:38:07.000,207,11069931,124325,0,1753558686,13830.96502969,-34.28492444999574,53071.233703440004 2025-07-26,19:38:08.000,207,11069935,124125,0,1753558687,13830.931348139995,-34.32721922999917,53071.31754888 2025-07-26,19:38:09.000,207,11069899,124005,0,1753558688,13830.92461183,-34.36951400999533,53071.27562616001 2025-07-26,19:38:10.000,207,11069918,123805,0,1753558689,13830.98523862,-34.45410357000219,53071.233703440004 2025-07-26,19:38:11.000,207,11069917,123885,0,1753558690,13831.00544755,-34.47525096000027,53071.2896004 2025-07-26,19:38:12.000,207,11069993,124365,0,1753558691,13830.96502969,-34.53164399999514,53071.282613280004 2025-07-26,19:38:13.000,207,11069968,124045,0,1753558692,13830.931348139995,-34.62328269000136,53071.26165192 2025-07-26,19:38:14.000,207,11069953,123965,0,1753558693,13830.93808444999,-34.679675729996234,53071.31056176 2025-07-26,19:38:15.000,207,11069920,123685,0,1753558694,13830.931348139995,-34.729019639999024,53071.26165192 2025-07-26,19:38:16.000,207,11069894,123965,0,1753558695,13830.87745765999,-34.81360919999861,53071.22671632001 2025-07-26,19:38:17.000,207,11069953,124005,0,1753558696,13830.91787551999,-34.87000224000076,53071.22671632001 2025-07-26,19:38:18.000,207,11069930,123765,0,1753558697,13830.89766658999,-34.891149629998836,53071.22671632001 2025-07-26,19:38:19.000,207,11069958,123645,0,1753558698,13830.93808444999,-34.92639527999563,53071.20575496001 2025-07-26,19:38:20.000,207,11069944,123605,0,1753558699,13830.911139209995,-34.954591800000344,53071.24767768001 2025-07-26,19:38:21.000,207,11069891,123885,0,1753558700,13830.95829337999,-34.98983744999714,53071.17081936 2025-07-26,19:38:22.000,207,11069935,123844,0,1753558701,13830.95829337999,-35.00393570999586,53071.12889664001 2025-07-26,19:38:23.000,207,11069908,123805,0,1753558702,13831.012183859995,-35.01803397000185,53071.17081936 2025-07-26,19:38:24.000,207,11069908,123965,0,1753558703,13831.03912909999,-35.03918135999993,53071.15684512001 2025-07-26,19:38:25.000,207,11069899,123844,0,1753558704,13831.06607434,-35.00393570999586,53071.149858 2025-07-26,19:38:26.000,207,11069895,123645,0,1753558705,13831.072810649996,-34.96869005999906,53071.17081936 2025-07-26,19:38:27.000,207,11069945,123645,0,1753558706,13831.113228509996,-34.947542670000985,53071.17081936 2025-07-26,19:38:28.000,207,11069906,123325,0,1753558707,13831.05933802999,-34.905247889997554,53071.17081936 2025-07-26,19:38:29.000,207,11069915,123525,0,1753558708,13831.133437439996,-34.848854849995405,53071.20575496001 2025-07-26,19:38:30.000,207,11069846,123325,0,1753558709,13831.12670113,-34.75721615999646,53071.19876784 2025-07-26,19:38:31.000,207,11069888,123085,0,1753558710,13831.052601719995,-34.58803703999729,53071.26165192 2025-07-26,19:38:32.000,207,11069849,123285,0,1753558711,13831.1064922,-34.55984051999985,53071.29658752001 2025-07-26,19:38:33.000,207,11069831,123205,0,1753558712,13831.160382679991,-34.55984051999985,53071.26863904 2025-07-26,19:38:34.000,207,11069845,123525,0,1753558713,13831.234482089996,-34.46820183000091,53071.26165192 2025-07-26,19:38:35.000,207,11069868,123325,0,1753558714,13831.268163640001,-34.41180878999876,53071.2896004 2025-07-26,19:38:36.000,207,11069822,122925,0,1753558715,13831.328790430001,-34.39771053000004,53071.24767768001 2025-07-26,19:38:37.000,207,11069861,123605,0,1753558716,13831.375944599997,-34.320170099999814,53071.21274208 2025-07-26,19:38:38.000,207,11069829,123405,0,1753558717,13831.456780319997,-34.2919735799951,53071.22671632001 2025-07-26,19:38:39.000,207,11069878,123485,0,1753558718,13831.524143419992,-34.207384019995516,53071.2197292 2025-07-26,19:38:40.000,207,11069806,123365,0,1753558719,13831.584770209993,-34.15804011,53071.24069056 2025-07-26,19:38:41.000,207,11069893,123965,0,1753558720,13831.685814859993,-34.10164706999785,53071.24069056 2025-07-26,19:38:42.000,207,11069820,124325,0,1753558721,13831.685814859993,-34.00295924999955,53071.233703440004 2025-07-26,19:38:43.000,207,11069843,124485,0,1753558722,13831.807068439994,-33.854927519998455,53071.233703440004 2025-07-26,19:38:44.000,207,11069857,124805,0,1753558723,13831.89464046999,-33.74214144000143,53071.24069056 2025-07-26,19:38:45.000,207,11069788,124765,0,1753558724,13831.908113089994,-33.636404489996494,53071.26165192 2025-07-26,19:38:46.000,207,11069771,125005,0,1753558725,13831.921585709999,-33.55886405999627,53071.27562616001 2025-07-26,19:38:47.000,207,11069857,124725,0,1753558726,13831.962003569999,-33.4883727599954,53071.352484480005 2025-07-26,19:38:48.000,207,11069814,124485,0,1753558727,13831.97547618999,-33.403783199995814,53071.401394320004 2025-07-26,19:38:49.000,207,11069895,124165,0,1753558728,13832.01589404999,-33.32624276999559,53071.43632992 2025-07-26,19:38:50.000,207,11069780,124205,0,1753558729,13832.03610297999,-33.269849730000715,53071.41536856001 2025-07-26,19:38:51.000,207,11069824,123885,0,1753558730,13831.9822125,-33.18526017000113,53071.40838144 2025-07-26,19:38:52.000,207,11069806,124165,0,1753558731,13832.00242143,-33.11476887000026,53071.450304160004 2025-07-26,19:38:53.000,207,11069781,123645,0,1753558732,13831.99568511999,-33.06542495999747,53071.44331704001 2025-07-26,19:38:54.000,207,11069853,123685,0,1753558733,13831.91484939999,-32.994933659996605,53071.49222688001 2025-07-26,19:38:55.000,207,11069808,123525,0,1753558734,13831.860958919999,-32.8962458399983,53071.51318824001 2025-07-26,19:38:56.000,207,11069827,123365,0,1753558735,13831.793595819989,-32.804607149999356,53071.54113672001 2025-07-26,19:38:57.000,207,11069809,123365,0,1753558736,13831.753177959989,-32.769361499995284,53071.50620112 2025-07-26,19:38:58.000,207,11069834,123005,0,1753558737,13831.645396999993,-32.67067367999698,53071.569085200004 2025-07-26,19:38:59.000,207,11069811,123405,0,1753558738,13831.571297590002,-32.61428064000211,53071.55511096 2025-07-26,19:39:00.000,207,11069832,123205,0,1753558739,13831.510670800002,-32.579034989998036,53071.52716248 2025-07-26,19:39:01.000,207,11069830,123445,0,1753558740,13831.389417220002,-32.53674021000188,53071.54812384 2025-07-26,19:39:02.000,207,11069790,123445,0,1753558741,13831.315317809996,-32.47329804000037,53071.56209808001 2025-07-26,19:39:03.000,207,11069797,123485,0,1753558742,13831.234482089996,-32.43100325999694,53071.569085200004 2025-07-26,19:39:04.000,207,11069823,123445,0,1753558743,13831.06607434,-32.367561089995434,53071.52716248 2025-07-26,19:39:05.000,207,11069785,123525,0,1753558744,13830.96502969,-32.33231543999864,53071.48523976 2025-07-26,19:39:06.000,207,11069804,123365,0,1753558745,13830.80335825,-32.26887326999713,53071.49222688001 2025-07-26,19:39:07.000,207,11069797,123005,0,1753558746,13830.682104669999,-32.24067674999969,53071.48523976 2025-07-26,19:39:08.000,207,11069774,123005,0,1753558747,13830.527169539993,-32.226578490000975,53071.46427840001 2025-07-26,19:39:09.000,207,11069812,123405,0,1753558748,13830.392443340003,-32.20543109999562,53071.422355680006 2025-07-26,19:39:10.000,207,11069803,123645,0,1753558749,13830.210562970002,-32.21248023000226,53071.40838144 2025-07-26,19:39:11.000,207,11069801,123445,0,1753558750,13830.069100460001,-32.16313631999947,53071.39440720001 2025-07-26,19:39:12.000,207,11069800,123165,0,1753558751,13829.94784688,-32.1913328399969,53071.3594716 2025-07-26,19:39:13.000,207,11069818,123765,0,1753558752,13829.813120679995,-32.233627620000334,53071.38043296 2025-07-26,19:39:14.000,207,11069851,123685,0,1753558753,13829.66492186,-32.3041189200012,53071.36645872 2025-07-26,19:39:15.000,207,11069851,124205,0,1753558754,13829.523459349999,-32.3041189200012,53071.37344584001 2025-07-26,19:39:16.000,207,11069799,123805,0,1753558755,13829.408942079994,-32.37461022000207,53071.31056176 2025-07-26,19:39:17.000,207,11069797,124085,0,1753558756,13829.274215879988,-32.44510151999566,53071.29658752001 2025-07-26,19:39:18.000,207,11069784,124405,0,1753558757,13829.227061709993,-32.51559281999653,53071.26165192 2025-07-26,19:39:19.000,207,11069855,124485,0,1753558758,13829.139489679997,-32.635428030000185,53071.184793600005 2025-07-26,19:39:20.000,207,11069803,124565,0,1753558759,13829.112544440002,-32.6495262899989,53071.21274208 2025-07-26,19:39:21.000,207,11069805,124445,0,1753558760,13828.971081930002,-32.72706671999913,53071.17780648001 2025-07-26,19:39:22.000,207,11069773,124605,0,1753558761,13828.896982519997,-32.72706671999913,53071.14287088 2025-07-26,19:39:23.000,207,11069817,125085,0,1753558762,13828.782465249991,-32.79050889000064,53071.12889664001 2025-07-26,19:39:24.000,207,11069874,124485,0,1753558763,13828.64773905,-32.804607149999356,53071.09396104 2025-07-26,19:39:25.000,207,11069780,124565,0,1753558764,13828.492803919995,-32.818705409998074,53071.03107696 2025-07-26,19:39:26.000,207,11069759,124445,0,1753558765,13828.36481403,-32.83280366999679,53070.968192880006 2025-07-26,19:39:27.000,207,11069815,124365,0,1753558766,13828.223351519999,-32.8962458399983,53070.94024440001 2025-07-26,19:39:28.000,207,11069817,124245,0,1753558767,13828.108834249993,-32.90329496999766,53070.88434744 2025-07-26,19:39:29.000,207,11069833,124245,0,1753558768,13827.974108050003,-32.93854062000173,53070.87037320001 2025-07-26,19:39:30.000,207,11069794,124245,0,1753558769,13827.879799709997,-32.97378626999853,53070.82146336001 2025-07-26,19:39:31.000,207,11069804,124285,0,1753558770,13827.745073509992,-32.95968800999981,53070.75857928 2025-07-26,19:39:32.000,207,11069843,124405,0,1753558771,13827.691183030001,-32.97378626999853,53070.75857928 2025-07-26,19:39:33.000,207,11069872,124645,0,1753558772,13827.657501479996,-33.044277569999394,53070.68870808 2025-07-26,19:39:34.000,207,11069846,124445,0,1753558773,13827.590138380001,-33.08657234999555,53070.61883688 2025-07-26,19:39:35.000,207,11069847,124445,0,1753558774,13827.603610999991,-33.12886712999898,53070.583901280006 2025-07-26,19:39:36.000,207,11069786,124525,0,1753558775,13827.650765170001,-33.227554949997284,53070.562939920004 2025-07-26,19:39:37.000,207,11069768,124525,0,1753558776,13827.704655649992,-33.31214450999687,53070.50005584 2025-07-26,19:39:38.000,207,11069781,124245,0,1753558777,13827.778755059997,-33.403783199995814,53070.514030080005 2025-07-26,19:39:39.000,207,11069855,124325,0,1753558778,13827.859590779997,-33.4883727599954,53070.465120240005 2025-07-26,19:39:40.000,207,11069781,124125,0,1753558779,13828.014525909988,-33.58706058000098,53070.451146 2025-07-26,19:39:41.000,207,11069787,124485,0,1753558780,13828.162724729998,-33.72804317999544,53070.52800432 2025-07-26,19:39:42.000,207,11069819,124325,0,1753558781,13828.31765985999,-33.8126327400023,53070.514030080005 2025-07-26,19:39:43.000,207,11069829,124285,0,1753558782,13828.48606761,-33.87607490999653,53070.54896568 2025-07-26,19:39:44.000,207,11069839,124525,0,1753558783,13828.614057499995,-33.9465662099974,53070.53499144001 2025-07-26,19:39:45.000,207,11069761,124565,0,1753558784,13828.76899263,-34.031155769996985,53070.57691416001 2025-07-26,19:39:46.000,207,11069805,124285,0,1753558785,13828.917191449997,-34.36951400999533,53070.47909448 2025-07-26,19:39:47.000,207,11069812,124605,0,1753558786,13829.011499790002,-34.41885791999812,53070.43018464 2025-07-26,19:39:48.000,207,11069829,124645,0,1753558787,13829.072126580002,-34.41885791999812,53070.5210172 2025-07-26,19:39:49.000,207,11069849,124885,0,1753558788,13829.186643849993,-34.447054439995554,53070.5210172 2025-07-26,19:39:50.000,207,11069783,125085,0,1753558789,13829.220325399998,-34.482300089999626,53070.56992704 2025-07-26,19:39:51.000,207,11069738,124965,0,1753558790,13829.287688499993,-34.46115270000155,53070.60486264001 2025-07-26,19:39:52.000,207,11069764,124525,0,1753558791,13829.355051599989,-34.447054439995554,53070.68870808 2025-07-26,19:39:53.000,207,11069781,124605,0,1753558792,13829.408942079994,-34.46115270000155,53070.67473384001 2025-07-26,19:39:54.000,207,11069790,124645,0,1753558793,13829.388733149994,-34.46115270000155,53070.67473384001 2025-07-26,19:39:55.000,207,11069852,124645,0,1753558794,13829.442623629999,-34.47525096000027,53070.70268232001 2025-07-26,19:39:56.000,207,11069823,124805,0,1753558795,13829.56387721,-34.432956179996836,53070.730630800004 2025-07-26,19:39:57.000,207,11069832,124525,0,1753558796,13829.63797661999,-34.41885791999812,53070.81447624 2025-07-26,19:39:58.000,207,11069861,124605,0,1753558797,13829.752493889995,-34.39771053000004,53070.80748912 2025-07-26,19:39:59.000,207,11069857,124645,0,1753558798,13829.86701116,-34.440005309996195,53070.849411840005 2025-07-26,19:40:00.000,207,11069853,124765,0,1753558799,13829.981528429991,-34.440005309996195,53070.86338608 2025-07-26,19:40:01.000,207,11069803,124525,0,1753558800,13830.116254629997,-34.41885791999812,53070.91229592001 2025-07-26,19:40:02.000,207,11069832,124445,0,1753558801,13830.244244519992,-34.41885791999812,53070.98915424001 2025-07-26,19:40:03.000,207,11069887,124285,0,1753558802,13830.378970719998,-34.42590704999748,53071.03107696 2025-07-26,19:40:04.000,207,11069861,124485,0,1753558803,13830.459806439998,-34.46820183000091,53071.086973920006 2025-07-26,19:40:05.000,207,11069848,124365,0,1753558804,13830.473279059988,-34.46115270000155,53071.14287088 2025-07-26,19:40:06.000,207,11069821,124205,0,1753558805,13830.520433229998,-34.489349219998985,53071.17780648001 2025-07-26,19:40:07.000,207,11069862,124125,0,1753558806,13830.506960609993,-34.489349219998985,53071.17081936 2025-07-26,19:40:08.000,207,11069837,124645,0,1753558807,13830.500224299998,-34.46820183000091,53071.21274208 2025-07-26,19:40:09.000,207,11069806,124245,0,1753558808,13830.560851089998,-34.46115270000155,53071.27562616001 2025-07-26,19:40:10.000,207,11069863,124645,0,1753558809,13830.628214189994,-34.432956179996836,53071.32453600001 2025-07-26,19:40:11.000,207,11069812,124805,0,1753558810,13830.567587399993,-34.45410357000219,53071.33152312 2025-07-26,19:40:12.000,207,11069870,124325,0,1753558811,13830.594532639989,-34.41180878999876,53071.3594716 2025-07-26,19:40:13.000,207,11069863,124325,0,1753558812,13830.628214189994,-34.41180878999876,53071.38043296 2025-07-26,19:40:14.000,207,11069881,124125,0,1753558813,13830.581060019998,-34.35541574999661,53071.38043296 2025-07-26,19:40:15.000,207,11069857,124245,0,1753558814,13830.513696919988,-34.33426835999853,53071.44331704001 2025-07-26,19:40:16.000,207,11069895,124285,0,1753558815,13830.453070129988,-34.27787531999638,53071.47825264 2025-07-26,19:40:17.000,207,11069843,124445,0,1753558816,13830.432861199988,-34.207384019995516,53071.52716248 2025-07-26,19:40:18.000,207,11069854,124485,0,1753558817,13830.358761789998,-34.18623662999744,53071.46427840001 2025-07-26,19:40:19.000,207,11069876,124525,0,1753558818,13830.264453449992,-34.11574532999657,53071.569085200004 2025-07-26,19:40:20.000,207,11069832,124565,0,1753558819,13830.170145110002,-34.031155769996985,53071.590046560006 2025-07-26,19:40:21.000,207,11069827,124485,0,1753558820,13830.048891530001,-33.98181186000147,53071.61100792001 2025-07-26,19:40:22.000,207,11069870,124325,0,1753558821,13829.92763795,-33.86902577999717,53071.590046560006 2025-07-26,19:40:23.000,207,11069905,124085,0,1753558822,13829.772702819995,-33.82673100000102,53071.590046560006 2025-07-26,19:40:24.000,207,11069806,124285,0,1753558823,13829.631240309995,-33.76328882999951,53071.54812384 2025-07-26,19:40:25.000,207,11069833,124405,0,1753558824,13829.55714089999,-33.71394491999672,53071.55511096 2025-07-26,19:40:26.000,207,11069870,124125,0,1753558825,13829.348315289993,-33.664601010001206,53071.57607232 2025-07-26,19:40:27.000,207,11069824,124325,0,1753558826,13829.206852779993,-33.396734069996455,53071.69485336 2025-07-26,19:40:28.000,207,11069882,124125,0,1753558827,13829.112544440002,-33.37558667999838,53071.68087912001 2025-07-26,19:40:29.000,207,11069890,124365,0,1753558828,13829.031708720002,-33.30509537999751,53071.69485336 2025-07-26,19:40:30.000,207,11069873,124485,0,1753558829,13828.910455140001,-33.24870233999536,53071.638956400006 2025-07-26,19:40:31.000,207,11069876,124645,0,1753558830,13828.802674179991,-33.19935842999985,53071.56209808001 2025-07-26,19:40:32.000,207,11069848,124325,0,1753558831,13828.66121166999,-33.17821104000177,53071.63196928001 2025-07-26,19:40:33.000,207,11069888,124325,0,1753558832,13828.58037594999,-33.13591625999834,53071.57607232 2025-07-26,19:40:34.000,207,11069860,124325,0,1753558833,13828.49954022999,-33.10067061000154,53071.569085200004 2025-07-26,19:40:35.000,207,11069922,124525,0,1753558834,13828.40523189,-33.02313018000132,53071.54113672001 2025-07-26,19:40:36.000,207,11069876,124325,0,1753558835,13828.3446051,-32.987884529997245,53071.58305944001 2025-07-26,19:40:37.000,207,11069845,124045,0,1753558836,13828.236824139989,-32.97378626999853,53071.48523976 2025-07-26,19:40:38.000,207,11069859,124285,0,1753558837,13828.108834249993,-32.97378626999853,53071.450304160004 2025-07-26,19:40:39.000,207,11069944,124245,0,1753558838,13828.041471149998,-32.96673713999917,53071.40838144 2025-07-26,19:40:40.000,207,11069897,123844,0,1753558839,13827.953899120002,-32.980835399997886,53071.41536856001 2025-07-26,19:40:41.000,207,11069854,124325,0,1753558840,13827.859590779997,-32.8962458399983,53071.3594716 2025-07-26,19:40:42.000,207,11069857,124325,0,1753558841,13827.772018750002,-32.92444235999574,53071.38742008 2025-07-26,19:40:43.000,207,11069851,124405,0,1753558842,13827.697919339997,-32.91739322999638,53071.33851024 2025-07-26,19:40:44.000,207,11069888,124125,0,1753558843,13827.617083619996,-32.88214757999958,53071.303574640006 2025-07-26,19:40:45.000,207,11069859,124645,0,1753558844,13827.610347310001,-32.868049320000864,53071.22671632001 2025-07-26,19:40:46.000,207,11069862,124365,0,1753558845,13827.542984209991,-32.79050889000064,53071.14287088 2025-07-26,19:40:47.000,207,11069848,124205,0,1753558846,13827.455412179996,-32.77641063000192,53071.12889664001 2025-07-26,19:40:48.000,207,11069832,124045,0,1753558847,13827.42173062999,-32.72001758999977,53071.12190952 2025-07-26,19:40:49.000,207,11069879,124165,0,1753558848,13827.38804908,-32.6495262899989,53071.10094816 2025-07-26,19:40:50.000,207,11069839,124605,0,1753558849,13827.374576459995,-32.5508384700006,53071.135883760006 2025-07-26,19:40:51.000,207,11069873,124325,0,1753558850,13827.374576459995,-32.459199780001654,53071.07998680001 2025-07-26,19:40:52.000,207,11069875,124285,0,1753558851,13827.30721336,-32.41690499999822,53071.02408984 2025-07-26,19:40:53.000,207,11069882,124325,0,1753558852,13827.28026811999,-32.353462829996715,53070.98216712 2025-07-26,19:40:54.000,207,11069812,124365,0,1753558853,13827.233113949995,-32.29706979000184,53070.92627016 2025-07-26,19:40:55.000,207,11069857,124045,0,1753558854,13827.20616871,-32.25477500999841,53070.947231520004 2025-07-26,19:40:56.000,207,11069838,124125,0,1753558855,13827.14554192,-32.24772587999905,53070.88434744 2025-07-26,19:40:57.000,207,11069799,124325,0,1753558856,13827.111860369994,-32.226578490000975,53070.91229592001 2025-07-26,19:40:58.000,207,11069826,124245,0,1753558857,13827.031024649994,-32.24067674999969,53070.82146336001 2025-07-26,19:40:59.000,207,11069833,124325,0,1753558858,13827.044497269999,-32.20543109999562,53070.849411840005 2025-07-26,19:41:00.000,207,11069866,124325,0,1753558859,13827.09838774999,-32.226578490000975,53070.81447624 2025-07-26,19:41:01.000,207,11069784,124125,0,1753558860,13827.05796988999,-32.27592239999649,53070.73761792 2025-07-26,19:41:02.000,207,11069833,124325,0,1753558861,13827.03776095999,-32.367561089995434,53070.6607596 2025-07-26,19:41:03.000,207,11069861,124285,0,1753558862,13827.12533299,-32.37461022000207,53070.6607596 2025-07-26,19:41:04.000,207,11069804,124205,0,1753558863,13827.212905019995,-32.41690499999822,53070.61883688 2025-07-26,19:41:05.000,207,11069817,124445,0,1753558864,13827.253322879995,-32.43100325999694,53070.59787552 2025-07-26,19:41:06.000,207,11069830,124445,0,1753558865,13827.34089490999,-32.53674021000188,53070.5908884 2025-07-26,19:41:07.000,207,11069801,124285,0,1753558866,13827.46214848999,-32.529691079995246,53070.5908884 2025-07-26,19:41:08.000,207,11069823,124325,0,1753558867,13827.455412179996,-32.53674021000188,53070.56992704 2025-07-26,19:41:09.000,207,11069806,124125,0,1753558868,13827.48909373,-32.54378934000124,53070.53499144001 2025-07-26,19:41:10.000,207,11069771,124245,0,1753558869,13827.48909373,-32.529691079995246,53070.50704296001 2025-07-26,19:41:11.000,207,11069779,124365,0,1753558870,13827.522775279991,-32.56493672999932,53070.45813312001 2025-07-26,19:41:12.000,207,11069783,124325,0,1753558871,13827.563193139991,-32.529691079995246,53070.514030080005 2025-07-26,19:41:13.000,207,11069774,124165,0,1753558872,13827.576665759996,-32.47329804000037,53070.444158880004 2025-07-26,19:41:14.000,207,11069782,124125,0,1753558873,13827.536247899996,-32.459199780001654,53070.42319752 2025-07-26,19:41:15.000,207,11069811,124565,0,1753558874,13827.50930266,-32.44510151999566,53070.43018464 2025-07-26,19:41:16.000,207,11069765,124525,0,1753558875,13827.556456829996,-32.37461022000207,53070.47909448 2025-07-26,19:41:17.000,207,11069756,124365,0,1753558876,13827.516038969996,-32.37461022000207,53070.37428768 2025-07-26,19:41:18.000,207,11069783,124365,0,1753558877,13827.455412179996,-32.31116805000056,53070.38826192001 2025-07-26,19:41:19.000,207,11069828,124125,0,1753558878,13827.502566349991,-32.31116805000056,53070.346339200005 2025-07-26,19:41:20.000,207,11069719,124245,0,1753558879,13827.394785389995,-32.32526630999928,53070.32537784 2025-07-26,19:41:21.000,207,11069803,124485,0,1753558880,13827.36784015,-32.31116805000056,53070.32537784 2025-07-26,19:41:22.000,207,11069791,124165,0,1753558881,13827.313949669995,-32.31116805000056,53070.29044224001 2025-07-26,19:41:23.000,207,11069777,124285,0,1753558882,13827.273531809995,-32.33231543999864,53070.25550664 2025-07-26,19:41:24.000,207,11069770,124485,0,1753558883,13827.23985025999,-32.26182413999777,53070.23454528 2025-07-26,19:41:25.000,207,11069686,124405,0,1753558884,13827.16575085,-32.3041189200012,53070.16467408 2025-07-26,19:41:26.000,207,11069695,124245,0,1753558885,13827.111860369994,-32.33231543999864,53070.11576424 2025-07-26,19:41:27.000,207,11069801,124325,0,1753558886,13827.07817881999,-32.37461022000207,53070.108777120004 2025-07-26,19:41:28.000,207,11069721,124325,0,1753558887,13827.024288339999,-32.367561089995434,53070.059867280004 2025-07-26,19:41:29.000,207,11069790,124285,0,1753558888,13827.010815719994,-32.43100325999694,53070.09480288 2025-07-26,19:41:30.000,207,11069683,124165,0,1753558889,13826.963661549999,-32.48034716999973,53070.05288016001 2025-07-26,19:41:31.000,207,11069719,124165,0,1753558890,13826.950188929994,-32.55788759999996,53069.98999608 2025-07-26,19:41:32.000,207,11069692,124325,0,1753558891,13826.876089519988,-32.60018237999611,53069.962047600005 2025-07-26,19:41:33.000,207,11069736,124365,0,1753558892,13826.835671659988,-32.593133249996754,53069.93409912001 2025-07-26,19:41:34.000,207,11069740,124365,0,1753558893,13826.761572249998,-32.642477159999544,53069.92012488 2025-07-26,19:41:35.000,207,11069712,124165,0,1753558894,13826.694209150002,-32.65657541999826,53069.892176400004 2025-07-26,19:41:36.000,207,11069726,124285,0,1753558895,13826.579691879997,-32.628378900000826,53069.843266560005 2025-07-26,19:41:37.000,207,11069649,124445,0,1753558896,13826.478647229997,-32.69887020000169,53069.76640824001 2025-07-26,19:41:38.000,207,11069628,124645,0,1753558897,13826.404547819991,-32.70591933000105,53069.70352416 2025-07-26,19:41:39.000,207,11069734,124245,0,1753558898,13826.31023948,-32.74821410999721,53069.64064008 2025-07-26,19:41:40.000,207,11069678,124365,0,1753558899,13826.24287637999,-32.69887020000169,53069.64064008 2025-07-26,19:41:41.000,207,11069663,123885,0,1753558900,13826.114886489995,-32.642477159999544,53069.6126916 2025-07-26,19:41:42.000,207,11069691,124285,0,1753558901,13826.04078707999,-32.635428030000185,53069.59871736001 2025-07-26,19:41:43.000,207,11069691,124525,0,1753558902,13825.973423979995,-32.586084119997395,53069.61967872001 2025-07-26,19:41:44.000,207,11069663,124525,0,1753558903,13825.96668767,-32.54378934000124,53069.6126916 2025-07-26,19:41:45.000,207,11069615,124325,0,1753558904,13825.91953349999,-32.50149455999781,53069.61967872001 2025-07-26,19:41:46.000,207,11069679,124325,0,1753558905,13825.953215049994,-32.49444542999845,53069.577756000006 2025-07-26,19:41:47.000,207,11069643,124325,0,1753558906,13825.98016028999,-32.4380523899963,53069.57076888001 2025-07-26,19:41:48.000,207,11069625,124525,0,1753558907,13826.02731446,-32.353462829996715,53069.64064008 2025-07-26,19:41:49.000,207,11069715,124525,0,1753558908,13826.08794125,-32.339364569998,53069.66160144 2025-07-26,19:41:50.000,207,11069673,124245,0,1753558909,13826.12835911,-32.25477500999841,53069.66160144 2025-07-26,19:41:51.000,207,11069624,124485,0,1753558910,13826.22266744999,-32.14903806000075,53069.69653704001 2025-07-26,19:41:52.000,207,11069712,124525,0,1753558911,13826.26308530999,-32.09969414999796,53069.75942112 2025-07-26,19:41:53.000,207,11069658,124445,0,1753558912,13826.31023948,-32.057399370001804,53069.794356720005 2025-07-26,19:41:54.000,207,11069615,125165,0,1753558913,13826.424756749992,-31.972809810002218,53069.752434 2025-07-26,19:41:55.000,207,11069645,124365,0,1753558914,13826.546010329992,-31.888220249995356,53069.83627944001 2025-07-26,19:41:56.000,207,11069700,124325,0,1753558915,13826.640318669997,-31.90231851000135,53069.86422792001 2025-07-26,19:41:57.000,207,11069708,124365,0,1753558916,13826.795253799988,-31.8459254699992,53069.86422792001 2025-07-26,19:41:58.000,207,11069701,125205,0,1753558917,13826.855880589988,-31.789532429997053,53069.892176400004 2025-07-26,19:41:59.000,207,11069708,125445,0,1753558918,13826.950188929994,-31.726090259995544,53069.941086240004 2025-07-26,19:42:00.000,207,11069659,124925,0,1753558919,13827.09838774999,-31.648549829995318,53070.01794456 2025-07-26,19:42:01.000,207,11069702,125365,0,1753558920,13827.09838774999,-31.57100939999509,53069.9969832 2025-07-26,19:42:02.000,207,11069683,125205,0,1753558921,13827.152278229994,-31.556911139996373,53070.03191880001 2025-07-26,19:42:03.000,207,11069723,125205,0,1753558922,13827.2667955,-31.51461636000022,53070.10179000001 2025-07-26,19:42:04.000,207,11069734,125245,0,1753558923,13827.334158599995,-31.479370709996147,53070.17166120001 2025-07-26,19:42:05.000,207,11069722,125165,0,1753558924,13827.313949669995,-31.45117418999871,53070.108777120004 2025-07-26,19:42:06.000,207,11069681,125325,0,1753558925,13827.34763122,-31.39478114999656,53070.11576424 2025-07-26,19:42:07.000,207,11069714,125285,0,1753558926,13827.36784015,-31.345437240001047,53070.07384152001 2025-07-26,19:42:08.000,207,11069707,124605,0,1753558927,13827.42846694,-31.303142459997616,53070.21358392 2025-07-26,19:42:09.000,207,11069719,124525,0,1753558928,13827.46214848999,-31.28199506999954,53070.19960968001 2025-07-26,19:42:10.000,207,11069680,124005,0,1753558929,13827.394785389995,-31.28199506999954,53070.178648320005 2025-07-26,19:42:11.000,207,11069706,124205,0,1753558930,13827.44193955999,-31.310191589996975,53070.19262256 2025-07-26,19:42:12.000,207,11069726,124405,0,1753558931,13827.495830039996,-31.28199506999954,53070.21358392 2025-07-26,19:42:13.000,207,11069688,124165,0,1753558932,13827.48909373,-31.22560202999739,53070.24153240001 2025-07-26,19:42:14.000,207,11069752,124485,0,1753558933,13827.48909373,-31.246749419995467,53070.21358392 2025-07-26,19:42:15.000,207,11069666,124365,0,1753558934,13827.522775279991,-31.239700289996108,53070.15768696 2025-07-26,19:42:16.000,207,11069705,124525,0,1753558935,13827.556456829996,-31.23265115999675,53070.22057104001 2025-07-26,19:42:17.000,207,11069708,124645,0,1753558936,13827.590138380001,-31.303142459997616,53070.2065968 2025-07-26,19:42:18.000,207,11069737,124565,0,1753558937,13827.596874689996,-31.253798550002102,53070.18563544 2025-07-26,19:42:19.000,207,11069724,124645,0,1753558938,13827.677710409997,-31.239700289996108,53070.22057104001 2025-07-26,19:42:20.000,207,11069684,124805,0,1753558939,13827.798963989997,-31.21855289999803,53070.30441648 2025-07-26,19:42:21.000,207,11069697,124605,0,1753558940,13827.886536019992,-31.21855289999803,53070.31839072001 2025-07-26,19:42:22.000,207,11069712,124605,0,1753558941,13828.027998529993,-31.204454639999312,53070.37428768 2025-07-26,19:42:23.000,207,11069689,124525,0,1753558942,13828.095361629988,-31.246749419995467,53070.3812748 2025-07-26,19:42:24.000,207,11069711,124525,0,1753558943,13828.182933659999,-31.253798550002102,53070.47909448 2025-07-26,19:42:25.000,207,11069713,124645,0,1753558944,13828.176197349989,-31.40887940999528,53070.30441648 2025-07-26,19:42:26.000,207,11069639,124205,0,1753558945,13828.155988419989,-31.542812879997655,53070.2065968 2025-07-26,19:42:27.000,207,11069605,124445,0,1753558946,13828.135779489989,-31.662648090001312,53070.11576424 2025-07-26,19:42:28.000,207,11069648,124525,0,1753558947,13828.129043179993,-31.789532429997053,53070.080828640006 2025-07-26,19:42:29.000,207,11069643,124445,0,1753558948,13828.169461039994,-31.881171119995997,53070.03890592 2025-07-26,19:42:30.000,207,11069607,123965,0,1753558949,13828.155988419989,-31.944613289997505,53070.00397032001 2025-07-26,19:42:31.000,207,11069621,124525,0,1753558950,13828.216615209989,-31.993957200000295,53069.941086240004 2025-07-26,19:42:32.000,207,11069613,124525,0,1753558951,13828.203142589999,-32.07854675999988,53069.94807336 2025-07-26,19:42:33.000,207,11069631,124445,0,1753558952,13828.176197349989,-32.120841539996036,53069.92012488 2025-07-26,19:42:34.000,207,11069648,124605,0,1753558953,13828.209878899994,-32.177234579998185,53069.93409912001 2025-07-26,19:42:35.000,207,11069572,124805,0,1753558954,13828.162724729998,-32.1913328399969,53069.913137760006 2025-07-26,19:42:36.000,207,11069547,124965,0,1753558955,13828.209878899994,-32.1913328399969,53069.85025368 2025-07-26,19:42:37.000,207,11069638,124325,0,1753558956,13828.203142589999,-32.20543109999562,53069.89916352 2025-07-26,19:42:38.000,207,11069612,124645,0,1753558957,13828.236824139989,-32.177234579998185,53069.94807336 2025-07-26,19:42:39.000,207,11069629,124445,0,1753558958,13828.270505689994,-32.16313631999947,53069.93409912001 2025-07-26,19:42:40.000,207,11069576,124365,0,1753558959,13828.243560449999,-32.0926450199986,53069.94807336 2025-07-26,19:42:41.000,207,11069582,124685,0,1753558960,13828.270505689994,-32.10674327999732,53070.010957440005 2025-07-26,19:42:42.000,207,11069610,124365,0,1753558961,13828.290714619994,-32.10674327999732,53070.010957440005 2025-07-26,19:42:43.000,207,11069620,124645,0,1753558962,13828.35807771999,-32.001006329999655,53070.108777120004 2025-07-26,19:42:44.000,207,11069653,124805,0,1753558963,13828.42544082,-31.965760679995583,53070.178648320005 2025-07-26,19:42:45.000,207,11069591,124725,0,1753558964,13828.44564975,-31.944613289997505,53070.2065968 2025-07-26,19:42:46.000,207,11069673,124245,0,1753558965,13828.49954022999,-31.90936764000071,53070.22057104001 2025-07-26,19:42:47.000,207,11069599,124805,0,1753558966,13828.593848569995,-31.874121989996638,53070.3114036 2025-07-26,19:42:48.000,207,11069665,124605,0,1753558967,13828.593848569995,-31.789532429997053,53070.37428768 2025-07-26,19:42:49.000,207,11069695,124365,0,1753558968,13828.674684289996,-31.754286780000257,53070.43717176001 2025-07-26,19:42:50.000,207,11069618,124685,0,1753558969,13828.66794798,-31.761335909999616,53070.45813312001 2025-07-26,19:42:51.000,207,11069609,124525,0,1753558970,13828.742047389991,-31.726090259995544,53070.451146 2025-07-26,19:42:52.000,207,11069639,124725,0,1753558971,13828.775728939996,-31.711991999996826,53070.48608160001 2025-07-26,19:42:53.000,207,11069636,124445,0,1753558972,13828.843092039991,-31.69084460999875,53070.49306872 2025-07-26,19:42:54.000,207,11069622,124525,0,1753558973,13828.930664070002,-31.62035330999788,53070.55595280001 2025-07-26,19:42:55.000,207,11069704,124445,0,1753558974,13829.024972409992,-31.51461636000022,53070.64678536 2025-07-26,19:42:56.000,207,11069668,124285,0,1753558975,13829.126017059993,-31.46527244999743,53070.75857928 2025-07-26,19:42:57.000,207,11069686,124645,0,1753558976,13829.220325399998,-31.46527244999743,53070.81447624 2025-07-26,19:42:58.000,207,11069642,124405,0,1753558977,13829.307897429993,-31.45822331999807,53070.82845048 2025-07-26,19:42:59.000,207,11069683,124285,0,1753558978,13829.435887319989,-31.46527244999743,53070.87736032 2025-07-26,19:43:00.000,207,11069624,124205,0,1753558979,13829.51672303999,-31.46527244999743,53070.898321680004 2025-07-26,19:43:01.000,207,11069655,124525,0,1753558980,13829.624504,-31.45117418999871,53070.92627016 2025-07-26,19:43:02.000,207,11069727,124645,0,1753558981,13829.67839447999,-31.39478114999656,53071.03107696 2025-07-26,19:43:03.000,207,11069654,124525,0,1753558982,13829.81985698999,-31.27494594000018,53071.233703440004 2025-07-26,19:43:04.000,207,11069709,124245,0,1753558983,13829.92763795,-31.148061599997163,53071.401394320004 2025-07-26,19:43:05.000,207,11069706,124525,0,1753558984,13830.035418909996,-31.05642290999822,53071.422355680006 2025-07-26,19:43:06.000,207,11069708,124325,0,1753558985,13830.075836769996,-30.87314553000033,53071.48523976 2025-07-26,19:43:07.000,207,11069752,124565,0,1753558986,13830.190354040002,-30.739212059997953,53071.617995040004 2025-07-26,19:43:08.000,207,11069747,124485,0,1753558987,13830.217299279997,-30.605278589995578,53071.77869880001 2025-07-26,19:43:09.000,207,11069795,124605,0,1753558988,13830.311607620002,-30.534787290001987,53071.89747984001 2025-07-26,19:43:10.000,207,11069814,124445,0,1753558989,13830.304871309992,-30.443148599995766,53071.953376800004 2025-07-26,19:43:11.000,207,11069811,124405,0,1753558990,13830.304871309992,-30.35150990999682,53072.03722224 2025-07-26,19:43:12.000,207,11069744,124365,0,1753558991,13830.277926069997,-30.302166000001307,53072.121067680004 2025-07-26,19:43:13.000,207,11069766,123965,0,1753558992,13830.250980830002,-30.210527309995086,53072.20491312 2025-07-26,19:43:14.000,207,11069803,124285,0,1753558993,13830.250980830002,-30.1259377499955,53072.24683584 2025-07-26,19:43:15.000,207,11069792,124445,0,1753558994,13830.183617729992,-30.111839489996783,53072.2677972 2025-07-26,19:43:16.000,207,11069846,124285,0,1753558995,13830.176881419997,-30.083642969999346,53072.3376684 2025-07-26,19:43:17.000,207,11069823,124605,0,1753558996,13830.109518320001,-30.034299059996556,53072.33068128001 2025-07-26,19:43:18.000,207,11069882,124405,0,1753558997,13830.055627839996,-30.01315166999848,53072.31670704 2025-07-26,19:43:19.000,207,11069840,124405,0,1753558998,13829.974792119996,-30.05544645000191,53072.22587448 2025-07-26,19:43:20.000,207,11069783,124525,0,1753558999,13829.961319499991,-30.069544710000628,53072.24683584 2025-07-26,19:43:21.000,207,11069752,124445,0,1753559000,13829.961319499991,-30.097741229998064,53072.190938880005 2025-07-26,19:43:22.000,207,11069820,124725,0,1753559001,13829.96805581,-30.104790359997423,53072.15600328 2025-07-26,19:43:23.000,207,11069746,124365,0,1753559002,13829.941110569991,-30.111839489996783,53072.15600328 2025-07-26,19:43:24.000,207,11069760,124565,0,1753559003,13829.954583189996,-30.076593839999987,53072.197926 2025-07-26,19:43:25.000,207,11069759,124205,0,1753559004,13829.90742902,-30.111839489996783,53072.16299040001 2025-07-26,19:43:26.000,207,11069749,124485,0,1753559005,13829.853538539995,-30.161183399999572,53072.190938880005 2025-07-26,19:43:27.000,207,11069768,124245,0,1753559006,13829.853538539995,-30.196429049996368,53072.20491312 2025-07-26,19:43:28.000,207,11069779,124245,0,1753559007,13829.90742902,-30.203478179995727,53072.27478432 2025-07-26,19:43:29.000,207,11069772,124365,0,1753559008,13829.873747469996,-30.266920349997235,53072.27478432 2025-07-26,19:43:30.000,207,11069768,124205,0,1753559009,13829.84006591999,-30.295116870001948,53072.23286160001 2025-07-26,19:43:31.000,207,11069755,124445,0,1753559010,13829.86701116,-30.295116870001948,53072.25382296001 2025-07-26,19:43:32.000,207,11069794,124245,0,1753559011,13829.88048377999,-30.295116870001948,53072.29574568 2025-07-26,19:43:33.000,207,11069790,124285,0,1753559012,13829.90742902,-30.23167470000044,53072.40055248001 2025-07-26,19:43:34.000,207,11069753,124205,0,1753559013,13829.90069270999,-30.23167470000044,53072.44946232001 2025-07-26,19:43:35.000,207,11069841,124325,0,1753559014,13829.934374259996,-30.203478179995727,53072.51933352001 2025-07-26,19:43:36.000,207,11069861,124325,0,1753559015,13829.920901639991,-30.18233078999765,53072.53330776 2025-07-26,19:43:37.000,207,11069870,124085,0,1753559016,13829.90069270999,-30.154134270000213,53072.50535928 2025-07-26,19:43:38.000,207,11069854,124405,0,1753559017,13829.833329609995,-30.069544710000628,53072.526320640005 2025-07-26,19:43:39.000,207,11069851,124165,0,1753559018,13829.79964805999,-30.06249558000127,53072.575230480004 2025-07-26,19:43:40.000,207,11069790,124165,0,1753559019,13829.752493889995,-30.083642969999346,53072.645101680006 2025-07-26,19:43:41.000,207,11069789,124125,0,1753559020,13829.76596651,-30.083642969999346,53072.624140320004 2025-07-26,19:43:42.000,207,11069805,124165,0,1753559021,13829.691867099995,-30.090692099998705,53072.61016608 2025-07-26,19:43:43.000,207,11069814,124205,0,1753559022,13829.64471293,-30.090692099998705,53072.575230480004 2025-07-26,19:43:44.000,207,11069818,124405,0,1753559023,13829.63797661999,-30.076593839999987,53072.624140320004 2025-07-26,19:43:45.000,207,11069850,124285,0,1753559024,13829.64471293,-30.097741229998064,53072.63811456001 2025-07-26,19:43:46.000,207,11069810,124125,0,1753559025,13829.58408614,-30.069544710000628,53072.65907592 2025-07-26,19:43:47.000,207,11069820,124005,0,1753559026,13829.67839447999,-30.083642969999346,53072.67305016 2025-07-26,19:43:48.000,207,11069875,124405,0,1753559027,13829.70533972,-30.06249558000127,53072.73593424001 2025-07-26,19:43:49.000,207,11069851,124165,0,1753559028,13829.792911749995,-30.090692099998705,53072.77785696 2025-07-26,19:43:50.000,207,11069856,124045,0,1753559029,13829.84006591999,-30.06249558000127,53072.72894712 2025-07-26,19:43:51.000,207,11069862,124365,0,1753559030,13829.893956399996,-30.020200799997838,53072.72196 2025-07-26,19:43:52.000,207,11069826,124165,0,1753559031,13829.920901639991,-29.99905340999976,53072.77086984 2025-07-26,19:43:53.000,207,11069851,124165,0,1753559032,13829.934374259996,-30.01315166999848,53072.78484408001 2025-07-26,19:43:54.000,207,11069846,124125,0,1753559033,13829.974792119996,-29.99905340999976,53072.84074104 2025-07-26,19:43:55.000,207,11069869,124005,0,1753559034,13829.961319499991,-29.984955150001042,53072.80580544001 2025-07-26,19:43:56.000,207,11069860,123885,0,1753559035,13830.048891530001,-29.94266036999761,53072.87567664 2025-07-26,19:43:57.000,207,11069876,123885,0,1753559036,13830.021946289991,-29.94266036999761,53072.9665092 2025-07-26,19:43:58.000,207,11069845,123685,0,1753559037,13830.028682600001,-29.914463850000175,53072.9665092 2025-07-26,19:43:59.000,207,11069881,123844,0,1753559038,13830.055627839996,-29.94266036999761,53073.00843192 2025-07-26,19:44:00.000,207,11069877,123485,0,1753559039,13830.069100460001,-29.921512979999534,53073.04336752 2025-07-26,19:44:01.000,207,11069900,123365,0,1753559040,13830.082573079992,-29.843972549999307,53073.09227736001 2025-07-26,19:44:02.000,207,11069909,123085,0,1753559041,13830.082573079992,-29.82987429000059,53073.13420008 2025-07-26,19:44:03.000,207,11069896,123205,0,1753559042,13830.062364149991,-29.82987429000059,53073.127212960004 2025-07-26,19:44:04.000,207,11069922,123365,0,1753559043,13830.021946289991,-29.843972549999307,53073.21804552001 2025-07-26,19:44:05.000,207,11069925,123205,0,1753559044,13829.914165329996,-29.865119939997385,53073.18310992 2025-07-26,19:44:06.000,207,11069850,123405,0,1753559045,13829.84680223,-29.886267329995462,53073.16913568001 2025-07-26,19:44:07.000,207,11069922,123365,0,1753559046,13829.86027484999,-29.914463850000175,53073.23900688001 2025-07-26,19:44:08.000,207,11069874,123565,0,1753559047,13829.84680223,-29.928562109998893,53073.2110584 2025-07-26,19:44:09.000,207,11069916,124005,0,1753559048,13829.853538539995,-29.935611239998252,53073.2110584 2025-07-26,19:44:10.000,207,11069906,123925,0,1753559049,13829.88722009,-30.027249929997197,53073.21804552001 2025-07-26,19:44:11.000,207,11069890,123925,0,1753559050,13829.920901639991,-30.048397319995274,53073.23201976 2025-07-26,19:44:12.000,207,11069834,123885,0,1753559051,13829.974792119996,-30.06249558000127,53073.294903840004 2025-07-26,19:44:13.000,207,11069864,123725,0,1753559052,13830.028682600001,-30.06249558000127,53073.32285232 2025-07-26,19:44:14.000,207,11069827,123525,0,1753559053,13830.089309390001,-30.090692099998705,53073.3508008 2025-07-26,19:44:15.000,207,11069907,123685,0,1753559054,13830.163408799992,-30.104790359997423,53073.35778792001 2025-07-26,19:44:16.000,207,11069874,123645,0,1753559055,13830.170145110002,-30.090692099998705,53073.413684880004 2025-07-26,19:44:17.000,207,11069927,123605,0,1753559056,13830.271189760002,-30.104790359997423,53073.44163336 2025-07-26,19:44:18.000,207,11069892,123605,0,1753559057,13830.271189760002,-30.076593839999987,53073.51150456 2025-07-26,19:44:19.000,207,11069898,123365,0,1753559058,13830.271189760002,-30.06249558000127,53073.52547880001 2025-07-26,19:44:20.000,207,11069887,123405,0,1753559059,13830.304871309992,-30.048397319995274,53073.581375760004 2025-07-26,19:44:21.000,207,11069869,123525,0,1753559060,13830.271189760002,-30.020200799997838,53073.59535000001 2025-07-26,19:44:22.000,207,11069871,123685,0,1753559061,13830.298134999997,-30.083642969999346,53073.5604144 2025-07-26,19:44:23.000,207,11069876,123685,0,1753559062,13830.277926069997,-30.104790359997423,53073.57438864001 2025-07-26,19:44:24.000,207,11069954,123565,0,1753559063,13830.284662379992,-30.076593839999987,53073.6652212 2025-07-26,19:44:25.000,207,11069854,123685,0,1753559064,13830.203826659992,-30.06249558000127,53073.63727272 2025-07-26,19:44:26.000,207,11069905,123525,0,1753559065,13830.156672489997,-30.097741229998064,53073.630285600004 2025-07-26,19:44:27.000,207,11069911,123605,0,1753559066,13830.042155219991,-30.147085140000854,53073.58836288 2025-07-26,19:44:28.000,207,11069896,124085,0,1753559067,13830.008473670001,-30.161183399999572,53073.62329848001 2025-07-26,19:44:29.000,207,11069842,124365,0,1753559068,13829.893956399996,-30.18937991999701,53073.59535000001 2025-07-26,19:44:30.000,207,11069854,124405,0,1753559069,13829.772702819995,-30.22462557000108,53073.51849168 2025-07-26,19:44:31.000,207,11069897,124765,0,1753559070,13829.67839447999,-30.210527309995086,53073.4905432 2025-07-26,19:44:32.000,207,11069836,124525,0,1753559071,13829.590822449994,-30.266920349997235,53073.49753032 2025-07-26,19:44:33.000,207,11069853,124765,0,1753559072,13829.449359939994,-30.288067739995313,53073.51150456 2025-07-26,19:44:34.000,207,11069887,124685,0,1753559073,13829.280952189998,-30.323313389999385,53073.42765912001 2025-07-26,19:44:35.000,207,11069840,125125,0,1753559074,13829.166434919993,-30.40085381999961,53073.42765912001 2025-07-26,19:44:36.000,207,11069812,124805,0,1753559075,13829.058653959997,-30.429050339997048,53073.37874928 2025-07-26,19:44:37.000,207,11069823,124765,0,1753559076,13828.950873000002,-30.478394249999837,53073.364775040005 2025-07-26,19:44:38.000,207,11069838,124805,0,1753559077,13828.822883109991,-30.478394249999837,53073.32983944 2025-07-26,19:44:39.000,207,11069922,124245,0,1753559078,13828.721838459991,-30.52773815999535,53073.28791672001 2025-07-26,19:44:40.000,207,11069894,124605,0,1753559079,13828.593848569995,-30.506590769997274,53073.245994000004 2025-07-26,19:44:41.000,207,11069855,124485,0,1753559080,13828.492803919995,-30.52773815999535,53073.28791672001 2025-07-26,19:44:42.000,207,11069880,124165,0,1753559081,13828.41870450999,-30.541836420001346,53073.2809296 2025-07-26,19:44:43.000,207,11069839,124245,0,1753559082,13828.38502296,-30.570032939998782,53073.294903840004 2025-07-26,19:44:44.000,207,11069876,124085,0,1753559083,13828.391759269995,-30.555934680000064,53073.33682656001 2025-07-26,19:44:45.000,207,11069849,123925,0,1753559084,13828.40523189,-30.57708206999814,53073.2809296 2025-07-26,19:44:46.000,207,11069899,124005,0,1753559085,13828.44564975,-30.570032939998782,53073.30189096 2025-07-26,19:44:47.000,207,11069873,124165,0,1753559086,13828.50627654,-30.52773815999535,53073.28791672001 2025-07-26,19:44:48.000,207,11069869,123725,0,1753559087,13828.553430709995,-30.52773815999535,53073.28791672001 2025-07-26,19:44:49.000,207,11069846,123805,0,1753559088,13828.553430709995,-30.5841311999975,53073.294903840004 2025-07-26,19:44:50.000,207,11069914,123885,0,1753559089,13828.64100273999,-30.570032939998782,53073.315865200006 2025-07-26,19:44:51.000,207,11069898,124125,0,1753559090,13828.755520009996,-30.59822945999622,53073.2809296 2025-07-26,19:44:52.000,207,11069915,123685,0,1753559091,13828.843092039991,-30.5841311999975,53073.20407128 2025-07-26,19:44:53.000,207,11069870,124205,0,1753559092,13828.896982519997,-30.59118032999686,53073.245994000004 2025-07-26,19:44:54.000,207,11069866,123965,0,1753559093,13829.018236099997,-30.5841311999975,53073.23900688001 2025-07-26,19:44:55.000,207,11069888,123885,0,1753559094,13829.045181339992,-30.5841311999975,53073.197084160005 2025-07-26,19:44:56.000,207,11069866,123685,0,1753559095,13829.166434919993,-30.570032939998782,53073.16913568001 2025-07-26,19:44:57.000,207,11069887,123925,0,1753559096,13829.213589089988,-30.541836420001346,53073.15516144 2025-07-26,19:44:58.000,207,11069918,123925,0,1753559097,13829.274215879988,-30.520689029995992,53073.1761228 2025-07-26,19:44:59.000,207,11069907,123485,0,1753559098,13829.321370049998,-30.499541639997915,53073.15516144 2025-07-26,19:45:00.000,207,11069878,124005,0,1753559099,13829.361787909998,-30.47134512000048,53073.19009704001 2025-07-26,19:45:01.000,207,11069870,123925,0,1753559100,13829.388733149994,-30.450197729995125,53073.20407128 2025-07-26,19:45:02.000,207,11069820,123844,0,1753559101,13829.381996839998,-30.372657300002174,53073.1761228 2025-07-26,19:45:03.000,207,11069829,123685,0,1753559102,13829.402205769999,-30.35150990999682,53073.1761228 2025-07-26,19:45:04.000,207,11069908,123525,0,1753559103,13829.442623629999,-30.309215130000666,53073.23900688001 2025-07-26,19:45:05.000,207,11069856,123525,0,1753559104,13829.47630517999,-30.266920349997235,53073.197084160005 2025-07-26,19:45:06.000,207,11069851,123285,0,1753559105,13829.51672303999,-30.196429049996368,53073.245994000004 2025-07-26,19:45:07.000,207,11069848,123325,0,1753559106,13829.570613519994,-30.18233078999765,53073.245994000004 2025-07-26,19:45:08.000,207,11069876,123685,0,1753559107,13829.590822449994,-30.11888861999614,53073.25996824001 2025-07-26,19:45:09.000,207,11069912,123245,0,1753559108,13829.69860340999,-30.111839489996783,53073.2809296 2025-07-26,19:45:10.000,207,11069810,123405,0,1753559109,13829.79964805999,-30.05544645000191,53073.28791672001 2025-07-26,19:45:11.000,207,11069860,123405,0,1753559110,13829.88722009,-30.034299059996556,53073.34381368 2025-07-26,19:45:12.000,207,11069839,123525,0,1753559111,13830.001737359991,-30.041348189995915,53073.364775040005 2025-07-26,19:45:13.000,207,11069844,123365,0,1753559112,13830.075836769996,-30.00610253999912,53073.32983944 2025-07-26,19:45:14.000,207,11069906,123165,0,1753559113,13830.149936180002,-29.935611239998252,53073.40669776001 2025-07-26,19:45:15.000,207,11069871,123285,0,1753559114,13830.224035589992,-29.907414720000816,53073.37176216 2025-07-26,19:45:16.000,207,11069844,123365,0,1753559115,13830.271189760002,-29.886267329995462,53073.38573640001 2025-07-26,19:45:17.000,207,11069794,123405,0,1753559116,13830.284662379992,-29.82987429000059,53073.44862048 2025-07-26,19:45:18.000,207,11069857,123485,0,1753559117,13830.358761789998,-29.794628639996517,53073.45560760001 2025-07-26,19:45:19.000,207,11069834,123965,0,1753559118,13830.419388579998,-29.72413733999565,53073.47656896001 2025-07-26,19:45:20.000,207,11069866,124125,0,1753559119,13830.439597509998,-29.674793430000136,53073.49753032 2025-07-26,19:45:21.000,207,11069811,124365,0,1753559120,13830.480015369998,-29.618400389997987,53073.532465920005 2025-07-26,19:45:22.000,207,11069896,124285,0,1753559121,13830.520433229998,-29.55495821999648,53073.53945304 2025-07-26,19:45:23.000,207,11069824,124285,0,1753559122,13830.587796329994,-29.55495821999648,53073.54644016 2025-07-26,19:45:24.000,207,11069877,124565,0,1753559123,13830.608005259994,-29.491516050002247,53073.63727272 2025-07-26,19:45:25.000,207,11069843,124445,0,1753559124,13830.655159429989,-29.456270399998175,53073.69316968001 2025-07-26,19:45:26.000,207,11069863,124605,0,1753559125,13830.661895739999,-29.392828229996667,53073.69316968001 2025-07-26,19:45:27.000,207,11069868,124605,0,1753559126,13830.69557728999,-29.392828229996667,53073.75605376 2025-07-26,19:45:28.000,207,11069817,124525,0,1753559127,13830.702313599999,-29.343484320001153,53073.72111816001 2025-07-26,19:45:29.000,207,11069851,124565,0,1753559128,13830.682104669999,-29.343484320001153,53073.75605376 2025-07-26,19:45:30.000,207,11069839,123965,0,1753559129,13830.648423119994,-29.294140409998363,53073.74207952001 2025-07-26,19:45:31.000,207,11069807,124325,0,1753559130,13830.648423119994,-29.294140409998363,53073.81195072001 2025-07-26,19:45:32.000,207,11069825,124325,0,1753559131,13830.614741569989,-29.280042149999645,53073.770028000006 2025-07-26,19:45:33.000,207,11069854,123885,0,1753559132,13830.540642159998,-29.287091279999004,53073.770028000006 2025-07-26,19:45:34.000,207,11069884,123844,0,1753559133,13830.500224299998,-29.265943890000926,53073.770028000006 2025-07-26,19:45:35.000,207,11069848,124245,0,1753559134,13830.486751679993,-29.280042149999645,53073.770028000006 2025-07-26,19:45:36.000,207,11069835,124045,0,1753559135,13830.446333819993,-29.280042149999645,53073.770028000006 2025-07-26,19:45:37.000,207,11069854,123725,0,1753559136,13830.493487989988,-29.31528779999644,53073.77701512 2025-07-26,19:45:38.000,207,11069835,123885,0,1753559137,13830.486751679993,-29.287091279999004,53073.78400224 2025-07-26,19:45:39.000,207,11069877,124085,0,1753559138,13830.513696919988,-29.258894760001567,53073.78400224 2025-07-26,19:45:40.000,207,11069792,124285,0,1753559139,13830.520433229998,-29.258894760001567,53073.797976480004 2025-07-26,19:45:41.000,207,11069868,124685,0,1753559140,13830.547378469993,-29.216599979998136,53073.818937840006 2025-07-26,19:45:42.000,207,11069835,124885,0,1753559141,13830.520433229998,-29.223649109997496,53073.77701512 2025-07-26,19:45:43.000,207,11069880,124605,0,1753559142,13830.560851089998,-29.1884034600007,53073.797976480004 2025-07-26,19:45:44.000,207,11069895,124445,0,1753559143,13830.581060019998,-29.153157809996628,53073.81195072001 2025-07-26,19:45:45.000,207,11069862,124285,0,1753559144,13830.608005259994,-29.1884034600007,53073.83291208 2025-07-26,19:45:46.000,207,11069859,124165,0,1753559145,13830.655159429989,-29.153157809996628,53073.85387344 2025-07-26,19:45:47.000,207,11069813,123925,0,1753559146,13830.682104669999,-29.160206939995987,53073.88880904001 2025-07-26,19:45:48.000,207,11069811,123885,0,1753559147,13830.702313599999,-29.167256069995346,53073.916757520004 2025-07-26,19:45:49.000,207,11069853,123605,0,1753559148,13830.709049909994,-29.1884034600007,53073.92374464 2025-07-26,19:45:50.000,207,11069851,123325,0,1753559149,13830.76294039,-29.153157809996628,53073.93073176001 2025-07-26,19:45:51.000,207,11069851,123365,0,1753559150,13830.830303489995,-29.096764770001755,53073.965667360004 2025-07-26,19:45:52.000,207,11069827,123525,0,1753559151,13830.82356718,-29.12496128999919,53073.99361584 2025-07-26,19:45:53.000,207,11069799,123365,0,1753559152,13830.88419397,-29.167256069995346,53073.90278328 2025-07-26,19:45:54.000,207,11069914,123405,0,1753559153,13830.87745765999,-29.17430520000198,53073.965667360004 2025-07-26,19:45:55.000,207,11069834,123245,0,1753559154,13830.911139209995,-29.18135433000134,53074.02156432 2025-07-26,19:45:56.000,207,11069843,123165,0,1753559155,13830.96502969,-29.17430520000198,53074.0495128 2025-07-26,19:45:57.000,207,11069876,123405,0,1753559156,13830.98523862,-29.17430520000198,53074.0495128 2025-07-26,19:45:58.000,207,11069856,123445,0,1753559157,13831.00544755,-29.202501719999418,53074.02855144001 2025-07-26,19:45:59.000,207,11069885,123565,0,1753559158,13830.99871123999,-29.17430520000198,53074.09143552 2025-07-26,19:46:00.000,207,11069770,123365,0,1753559159,13830.95829337999,-29.160206939995987,53074.09842264001 2025-07-26,19:46:01.000,207,11069804,124005,0,1753559160,13830.98523862,-29.153157809996628,53074.07746128001 2025-07-26,19:46:02.000,207,11069817,124045,0,1753559161,13830.971765999995,-29.17430520000198,53074.12637112001 2025-07-26,19:46:03.000,207,11069856,124325,0,1753559162,13830.911139209995,-29.19545259000006,53074.17528096001 2025-07-26,19:46:04.000,207,11069830,124965,0,1753559163,13830.86398504,-29.216599979998136,53074.133358240004 2025-07-26,19:46:05.000,207,11069784,125245,0,1753559164,13830.78314932,-29.244796499995573,53074.11239688 2025-07-26,19:46:06.000,207,11069832,125565,0,1753559165,13830.702313599999,-29.216599979998136,53074.133358240004 2025-07-26,19:46:07.000,207,11069791,124965,0,1753559166,13830.587796329994,-29.272993020000285,53074.11239688 2025-07-26,19:46:08.000,207,11069820,124565,0,1753559167,13830.480015369998,-29.3223369299958,53074.09842264001 2025-07-26,19:46:09.000,207,11069835,123885,0,1753559168,13830.378970719998,-29.406926489995385,53074.09143552 2025-07-26,19:46:10.000,207,11069824,123765,0,1753559169,13830.250980830002,-29.449221269998816,53074.07047416 2025-07-26,19:46:11.000,207,11069834,123645,0,1753559170,13830.136463559997,-29.491516050002247,53074.04252568 2025-07-26,19:46:12.000,207,11069823,123365,0,1753559171,13830.048891530001,-29.54085995999776,53074.0145772 2025-07-26,19:46:13.000,207,11069795,123405,0,1753559172,13829.88048377999,-29.60430212999927,53074.035538560005 2025-07-26,19:46:14.000,207,11069783,123325,0,1753559173,13829.71881233999,-29.695940819998214,53074.07047416 2025-07-26,19:46:15.000,207,11069825,123325,0,1753559174,13829.590822449994,-29.78757950999716,53074.00759008001 2025-07-26,19:46:16.000,207,11069832,123165,0,1753559175,13829.509986729994,-29.865119939997385,53074.00060296 2025-07-26,19:46:17.000,207,11069787,123805,0,1753559176,13829.395469459989,-29.907414720000816,53073.99361584 2025-07-26,19:46:18.000,207,11069782,123925,0,1753559177,13829.267479569993,-29.99905340999976,53073.99361584 2025-07-26,19:46:19.000,207,11069778,123965,0,1753559178,13829.146225989993,-30.041348189995915,53073.97964160001 2025-07-26,19:46:20.000,207,11069741,123965,0,1753559179,13829.031708720002,-30.104790359997423,53073.89579616 2025-07-26,19:46:21.000,207,11069768,124205,0,1753559180,13828.944136689992,-30.18937991999701,53073.89579616 2025-07-26,19:46:22.000,207,11069821,124045,0,1753559181,13828.822883109991,-30.23167470000044,53073.867847680005 2025-07-26,19:46:23.000,207,11069792,124205,0,1753559182,13828.715102149996,-30.344460779997462,53073.867847680005 2025-07-26,19:46:24.000,207,11069812,124205,0,1753559183,13828.64773905,-30.36560816999554,53073.85387344 2025-07-26,19:46:25.000,207,11069793,124165,0,1753559184,13828.68142059999,-30.711015540000517,53073.74207952001 2025-07-26,19:46:26.000,207,11069743,124285,0,1753559185,13828.614057499995,-30.76740857999539,53073.67220832001 2025-07-26,19:46:27.000,207,11069739,124325,0,1753559186,13828.51974915999,-30.795605100000103,53073.630285600004 2025-07-26,19:46:28.000,207,11069791,124405,0,1753559187,13828.38502296,-30.82380161999754,53073.63727272 2025-07-26,19:46:29.000,207,11069757,125285,0,1753559188,13828.3446051,-30.894292919998406,53073.532465920005 2025-07-26,19:46:30.000,207,11069743,124525,0,1753559189,13828.230087829994,-30.887243789999047,53073.51150456 2025-07-26,19:46:31.000,207,11069728,124325,0,1753559190,13828.182933659999,-30.915440309996484,53073.56740152 2025-07-26,19:46:32.000,207,11069743,124645,0,1753559191,13828.129043179993,-30.943636830001196,53073.483556080006 2025-07-26,19:46:33.000,207,11069787,124845,0,1753559192,13828.068416389993,-30.98593160999735,53073.51849168 2025-07-26,19:46:34.000,207,11069806,124685,0,1753559193,13827.980844359998,-31.04937377999886,53073.462594720004 2025-07-26,19:46:35.000,207,11069776,125005,0,1753559194,13827.947162809993,-31.09166856000229,53073.40669776001 2025-07-26,19:46:36.000,207,11069791,124685,0,1753559195,13827.913481260002,-31.133963339998445,53073.44862048 2025-07-26,19:46:37.000,207,11069701,124565,0,1753559196,13827.886536019992,-31.204454639999312,53073.434646240006 2025-07-26,19:46:38.000,207,11069789,124405,0,1753559197,13827.819172919997,-31.253798550002102,53073.33682656001 2025-07-26,19:46:39.000,207,11069760,124525,0,1753559198,13827.805700299992,-31.303142459997616,53073.32983944 2025-07-26,19:46:40.000,207,11069732,124325,0,1753559199,13827.758546129997,-31.40887940999528,53073.27394248 2025-07-26,19:46:41.000,207,11069695,124525,0,1753559200,13827.691183030001,-31.26084768000146,53073.34381368 2025-07-26,19:46:42.000,207,11069704,124565,0,1753559201,13827.704655649992,-31.359535499999765,53073.34381368 2025-07-26,19:46:43.000,207,11069744,124645,0,1753559202,13827.718128269997,-31.422977670001274,53073.34381368 2025-07-26,19:46:44.000,207,11069692,124565,0,1753559203,13827.704655649992,-31.51461636000022,53073.35778792001 2025-07-26,19:46:45.000,207,11069733,124365,0,1753559204,13827.792227680002,-31.556911139996373,53073.315865200006 2025-07-26,19:46:46.000,207,11069739,124485,0,1753559205,13827.812436610002,-31.599205919999804,53073.38573640001 2025-07-26,19:46:47.000,207,11069682,124445,0,1753559206,13827.839381849997,-31.68379547999939,53073.35778792001 2025-07-26,19:46:48.000,207,11069664,124445,0,1753559207,13827.926953879993,-31.719041129996185,53073.3508008 2025-07-26,19:46:49.000,207,11069708,123965,0,1753559208,13827.980844359998,-31.719041129996185,53073.3508008 2025-07-26,19:46:50.000,207,11069774,124165,0,1753559209,13828.061680079998,-31.80363068999577,53073.28791672001 2025-07-26,19:46:51.000,207,11069699,124605,0,1753559210,13828.122306869998,-31.86707285999728,53073.32983944 2025-07-26,19:46:52.000,207,11069733,124205,0,1753559211,13828.189669969994,-31.888220249995356,53073.32983944 2025-07-26,19:46:53.000,207,11069695,124805,0,1753559212,13828.27724199999,-31.951662419996865,53073.294903840004 2025-07-26,19:46:54.000,207,11069692,124685,0,1753559213,13828.351341409994,-31.937564159998146,53073.27394248 2025-07-26,19:46:55.000,207,11069691,124685,0,1753559214,13828.48606761,-31.958711549996224,53073.33682656001 2025-07-26,19:46:56.000,207,11069699,124525,0,1753559215,13828.53995808999,-31.979858940001577,53073.30887808001 2025-07-26,19:46:57.000,207,11069725,124725,0,1753559216,13828.694893219996,-31.979858940001577,53073.38573640001 2025-07-26,19:46:58.000,207,11069719,124445,0,1753559217,13828.7487837,-31.986908070000936,53073.34381368 2025-07-26,19:46:59.000,207,11069726,124365,0,1753559218,13828.910455140001,-31.986908070000936,53073.35778792001 2025-07-26,19:47:00.000,207,11069711,124365,0,1753559219,13829.085599199992,-31.986908070000936,53073.39272352 2025-07-26,19:47:01.000,207,11069690,124365,0,1753559220,13829.173171230002,-31.993957200000295,53073.40669776001 2025-07-26,19:47:02.000,207,11069692,124485,0,1753559221,13829.301161119998,-31.979858940001577,53073.44862048 2025-07-26,19:47:03.000,207,11069694,124285,0,1753559222,13829.402205769999,-31.944613289997505,53073.47656896001 2025-07-26,19:47:04.000,207,11069669,124445,0,1753559223,13829.55714089999,-31.951662419996865,53073.46958184 2025-07-26,19:47:05.000,207,11069703,124445,0,1753559224,13829.70533972,-31.958711549996224,53073.49753032 2025-07-26,19:47:06.000,207,11069703,124485,0,1753559225,13829.76596651,-31.979858940001577,53073.50451744001 2025-07-26,19:47:07.000,207,11069696,124245,0,1753559226,13829.88048377999,-32.001006329999655,53073.53945304 2025-07-26,19:47:08.000,207,11069669,124485,0,1753559227,13829.954583189996,-32.08559588999924,53073.53945304 2025-07-26,19:47:09.000,207,11069667,124445,0,1753559228,13829.961319499991,-32.07854675999988,53073.59535000001 2025-07-26,19:47:10.000,207,11069706,124605,0,1753559229,13830.008473670001,-32.14903806000075,53073.602337120006 2025-07-26,19:47:11.000,207,11069712,124405,0,1753559230,13830.035418909996,-32.184283709997544,53073.63727272 2025-07-26,19:47:12.000,207,11069649,124445,0,1753559231,13830.055627839996,-32.26887326999713,53073.6652212 2025-07-26,19:47:13.000,207,11069647,124525,0,1753559232,13830.102782009992,-32.33231543999864,53073.62329848001 2025-07-26,19:47:14.000,207,11069700,124365,0,1753559233,13830.122990939992,-32.346413699997356,53073.72810528 2025-07-26,19:47:15.000,207,11069695,124365,0,1753559234,13830.116254629997,-32.38165935000143,53073.72810528 2025-07-26,19:47:16.000,207,11069709,124605,0,1753559235,13830.096045699996,-32.4380523899963,53073.78400224 2025-07-26,19:47:17.000,207,11069659,124365,0,1753559236,13830.122990939992,-32.44510151999566,53073.770028000006 2025-07-26,19:47:18.000,207,11069692,124485,0,1753559237,13830.075836769996,-32.48034716999973,53073.8049636 2025-07-26,19:47:19.000,207,11069713,124205,0,1753559238,13830.055627839996,-32.46624891000101,53073.8049636 2025-07-26,19:47:20.000,207,11069621,124485,0,1753559239,13830.048891530001,-32.48739629999909,53073.79098936001 2025-07-26,19:47:21.000,207,11069659,124445,0,1753559240,13830.062364149991,-32.48034716999973,53073.85387344 2025-07-26,19:47:22.000,207,11069678,124485,0,1753559241,13830.062364149991,-32.50149455999781,53073.86086056001 2025-07-26,19:47:23.000,207,11069628,124405,0,1753559242,13830.035418909996,-32.52264194999589,53073.85387344 2025-07-26,19:47:24.000,207,11069723,124405,0,1753559243,13830.028682600001,-32.48034716999973,53073.88182192 2025-07-26,19:47:25.000,207,11069663,124485,0,1753559244,13829.981528429991,-32.48034716999973,53073.90977040001 2025-07-26,19:47:26.000,207,11069690,124485,0,1753559245,13829.941110569991,-32.46624891000101,53073.88880904001 2025-07-26,19:47:27.000,207,11069620,124645,0,1753559246,13829.86027484999,-32.43100325999694,53073.937718880006 2025-07-26,19:47:28.000,207,11069689,124645,0,1753559247,13829.813120679995,-32.409855869998864,53073.97964160001 2025-07-26,19:47:29.000,207,11069627,124245,0,1753559248,13829.77943912999,-32.44510151999566,53073.93073176001 2025-07-26,19:47:30.000,207,11069649,125165,0,1753559249,13829.691867099995,-32.452150650002295,53073.965667360004 2025-07-26,19:47:31.000,207,11069677,125125,0,1753559250,13829.58408614,-32.47329804000037,53074.00759008001 2025-07-26,19:47:32.000,207,11069722,124405,0,1753559251,13829.503250419999,-32.452150650002295,53074.02855144001 2025-07-26,19:47:33.000,207,11069695,124285,0,1753559252,13829.408942079994,-32.46624891000101,53074.07746128001 2025-07-26,19:47:34.000,207,11069667,124245,0,1753559253,13829.307897429993,-32.48034716999973,53074.05649992001 2025-07-26,19:47:35.000,207,11069648,124045,0,1753559254,13829.200116469998,-32.51559281999653,53074.07047416 2025-07-26,19:47:36.000,207,11069697,124365,0,1753559255,13829.112544440002,-32.53674021000188,53073.986628720006 2025-07-26,19:47:37.000,207,11069645,124085,0,1753559256,13829.051917650002,-32.593133249996754,53074.02855144001 2025-07-26,19:47:38.000,207,11069634,124485,0,1753559257,13828.876773589996,-32.61428064000211,53073.97964160001 2025-07-26,19:47:39.000,207,11069692,124205,0,1753559258,13828.795937869996,-32.61428064000211,53073.97964160001 2025-07-26,19:47:40.000,207,11069689,124365,0,1753559259,13828.735311079996,-32.72001758999977,53073.92374464 2025-07-26,19:47:41.000,207,11069619,124485,0,1753559260,13828.62079380999,-32.77641063000192,53073.986628720006 2025-07-26,19:47:42.000,207,11069620,124125,0,1753559261,13828.60058487999,-32.79050889000064,53073.965667360004 2025-07-26,19:47:43.000,207,11069650,124325,0,1753559262,13828.50627654,-32.818705409998074,53073.944706 2025-07-26,19:47:44.000,207,11069656,124325,0,1753559263,13828.39849557999,-32.82575453999743,53073.93073176001 2025-07-26,19:47:45.000,207,11069675,124445,0,1753559264,13828.3446051,-32.861000190001505,53073.937718880006 2025-07-26,19:47:46.000,207,11069676,124285,0,1753559265,13828.25703306999,-32.8962458399983,53073.944706 2025-07-26,19:47:47.000,207,11069691,124165,0,1753559266,13828.182933659999,-32.91034409999702,53073.937718880006 2025-07-26,19:47:48.000,207,11069666,124485,0,1753559267,13828.054943769988,-32.94558975000109,53073.92374464 2025-07-26,19:47:49.000,207,11069655,124165,0,1753559268,13827.960635429998,-32.95968800999981,53073.83291208 2025-07-26,19:47:50.000,207,11069684,124565,0,1753559269,13827.933690190002,-33.001982789995964,53073.85387344 2025-07-26,19:47:51.000,207,11069658,124445,0,1753559270,13827.839381849997,-33.037228440000035,53073.818937840006 2025-07-26,19:47:52.000,207,11069684,124485,0,1753559271,13827.718128269997,-33.05837582999811,53073.78400224 2025-07-26,19:47:53.000,207,11069631,124325,0,1753559272,13827.630556240001,-33.12181799999962,53073.77701512 2025-07-26,19:47:54.000,207,11069626,123885,0,1753559273,13827.556456829996,-33.17821104000177,53073.72111816001 2025-07-26,19:47:55.000,207,11069622,124325,0,1753559274,13827.48235741999,-33.220505819997925,53073.69316968001 2025-07-26,19:47:56.000,207,11069693,123885,0,1753559275,13827.502566349991,-33.276898860000074,53073.72810528 2025-07-26,19:47:57.000,207,11069670,124325,0,1753559276,13827.40825801,-33.34739016000094,53073.65823408 2025-07-26,19:47:58.000,207,11069672,124045,0,1753559277,13827.394785389995,-33.389684939997096,53073.6652212 2025-07-26,19:47:59.000,207,11069641,124125,0,1753559278,13827.34089490999,-33.48132362999604,53073.61631136 2025-07-26,19:48:00.000,207,11069667,124085,0,1753559279,13827.34089490999,-33.57296232000226,53073.62329848001 2025-07-26,19:48:01.000,207,11069667,124325,0,1753559280,13827.273531809995,-33.664601010001206,53073.60932424 2025-07-26,19:48:02.000,207,11069667,124485,0,1753559281,13827.212905019995,-33.671650140000565,53073.61631136 2025-07-26,19:48:03.000,207,11069664,124325,0,1753559282,13827.16575085,-33.77033795999887,53073.53945304 2025-07-26,19:48:04.000,207,11069617,124525,0,1753559283,13827.11859667999,-33.77738708999823,53073.49753032 2025-07-26,19:48:05.000,207,11069668,124445,0,1753559284,13827.132069299994,-33.83378013000038,53073.52547880001 2025-07-26,19:48:06.000,207,11069642,124365,0,1753559285,13827.07817881999,-33.904271430001245,53073.57438864001 2025-07-26,19:48:07.000,207,11069674,124125,0,1753559286,13827.064706199999,-33.92541881999932,53073.60932424 2025-07-26,19:48:08.000,207,11069640,124285,0,1753559287,13827.024288339999,-34.00295924999955,53073.55342728001 2025-07-26,19:48:09.000,207,11069647,125005,0,1753559288,13826.997343099989,-34.045254029995704,53073.56740152 2025-07-26,19:48:10.000,207,11069589,124845,0,1753559289,13826.990606789994,-34.045254029995704,53073.4905432 2025-07-26,19:48:11.000,207,11069619,124965,0,1753559290,13827.03776095999,-34.080499679999775,53073.4905432 2025-07-26,19:48:12.000,207,11069653,125045,0,1753559291,13827.004079409999,-34.11574532999657,53073.45560760001 2025-07-26,19:48:13.000,207,11069684,124885,0,1753559292,13827.051233579994,-34.10869619999721,53073.44862048 2025-07-26,19:48:14.000,207,11069635,124045,0,1753559293,13827.051233579994,-34.12984358999529,53073.44862048 2025-07-26,19:48:15.000,207,11069620,124325,0,1753559294,13827.152278229994,-34.12279445999593,53073.462594720004 2025-07-26,19:48:16.000,207,11069675,124405,0,1753559295,13827.24658657,-34.12279445999593,53073.420672 2025-07-26,19:48:17.000,207,11069572,124445,0,1753559296,13827.233113949995,-34.15804011,53073.42765912001 2025-07-26,19:48:18.000,207,11069635,124245,0,1753559297,13827.30721336,-34.12984358999529,53073.45560760001 2025-07-26,19:48:19.000,207,11069600,124205,0,1753559298,13827.32068597999,-34.16508923999936,53073.44862048 2025-07-26,19:48:20.000,207,11069627,124165,0,1753559299,13827.40152169999,-34.207384019995516,53073.420672 2025-07-26,19:48:21.000,207,11069635,124245,0,1753559300,13827.502566349991,-34.24967879999895,53073.413684880004 2025-07-26,19:48:22.000,207,11069627,124125,0,1753559301,13827.596874689996,-34.306071840001096,53073.42765912001 2025-07-26,19:48:23.000,207,11069645,124165,0,1753559302,13827.664237789992,-34.32721922999917,53073.44862048 2025-07-26,19:48:24.000,207,11069635,124445,0,1753559303,13827.765282439992,-34.36951400999533,53073.46958184 2025-07-26,19:48:25.000,207,11069577,123965,0,1753559304,13827.866327089992,-34.39771053000004,53073.44862048 2025-07-26,19:48:26.000,207,11069620,124045,0,1753559305,13827.987580669993,-34.51049660999706,53073.483556080006 2025-07-26,19:48:27.000,207,11069666,124325,0,1753559306,13828.122306869998,-34.51049660999706,53073.50451744001 2025-07-26,19:48:28.000,207,11069626,124245,0,1753559307,13828.283978309999,-34.489349219998985,53073.57438864001 2025-07-26,19:48:29.000,207,11069608,124525,0,1753559308,13828.391759269995,-34.55279139000049,53073.58836288 2025-07-26,19:48:30.000,207,11069572,124045,0,1753559309,13828.50627654,-34.609184429995366,53073.62329848001 2025-07-26,19:48:31.000,207,11069600,124405,0,1753559310,13828.654475359996,-34.64443007999944,53073.61631136 2025-07-26,19:48:32.000,207,11069564,124205,0,1753559311,13828.68142059999,-34.721970509999665,53073.60932424 2025-07-26,19:48:33.000,207,11069656,124245,0,1753559312,13828.775728939996,-34.7501670299971,53073.651246960006 2025-07-26,19:48:34.000,207,11069593,124205,0,1753559313,13828.829619420001,-34.82065832999797,53073.68618256 2025-07-26,19:48:35.000,207,11069616,124165,0,1753559314,13828.957609309997,-34.82065832999797,53073.72810528 2025-07-26,19:48:36.000,207,11069610,124525,0,1753559315,13829.018236099997,-34.848854849995405,53073.797976480004 2025-07-26,19:48:37.000,207,11069636,123965,0,1753559316,13829.045181339992,-34.8629531100014,53073.79098936001 2025-07-26,19:48:38.000,207,11069582,124325,0,1753559317,13829.139489679997,-34.891149629998836,53073.83989920001 2025-07-26,19:48:39.000,207,11069602,124325,0,1753559318,13829.179907539998,-34.97573918999842,53073.86086056001 2025-07-26,19:48:40.000,207,11069649,124405,0,1753559319,13829.186643849993,-35.02508310000121,53073.88182192 2025-07-26,19:48:41.000,207,11069599,124085,0,1753559320,13829.220325399998,-35.03213223000057,53073.92374464 2025-07-26,19:48:42.000,207,11069689,124005,0,1753559321,13829.193380160003,-35.116721790000156,53073.95169312 2025-07-26,19:48:43.000,207,11069632,124205,0,1753559322,13829.247270639993,-35.116721790000156,53074.0145772 2025-07-26,19:48:44.000,207,11069609,124325,0,1753559323,13829.274215879988,-35.15196743999695,53074.035538560005 2025-07-26,19:48:45.000,207,11069609,124285,0,1753559324,13829.314633739988,-35.21540960999846,53073.99361584 2025-07-26,19:48:46.000,207,11069622,124325,0,1753559325,13829.334842669989,-35.292950039998686,53074.02855144001 2025-07-26,19:48:47.000,207,11069615,124165,0,1753559326,13829.402205769999,-35.314097429996764,53074.084448400004 2025-07-26,19:48:48.000,207,11069551,124125,0,1753559327,13829.442623629999,-35.363441339999554,53074.084448400004 2025-07-26,19:48:49.000,207,11069614,124325,0,1753559328,13829.449359939994,-35.42688351000106,53074.119384 2025-07-26,19:48:50.000,207,11069602,124325,0,1753559329,13829.53693196999,-35.476227419996576,53074.11239688 2025-07-26,19:48:51.000,207,11069582,123645,0,1753559330,13829.55714089999,-35.581964370001515,53074.16130672 2025-07-26,19:48:52.000,207,11069541,123844,0,1753559331,13829.611031379995,-35.61721001999831,53074.203229440005 2025-07-26,19:48:53.000,207,11069545,123965,0,1753559332,13829.64471293,-35.708848709997255,53074.16829384 2025-07-26,19:48:54.000,207,11069600,123925,0,1753559333,13829.72554865,-35.77934000999812,53074.16130672 2025-07-26,19:48:55.000,207,11069616,123485,0,1753559334,13829.77943912999,-35.87802782999643,53074.14034536 2025-07-26,19:48:56.000,207,11069642,123645,0,1753559335,13829.813120679995,-35.90622435000114,53074.21021656 2025-07-26,19:48:57.000,207,11069559,123645,0,1753559336,13829.893956399996,-36.0119612999988,53074.23816504 2025-07-26,19:48:58.000,207,11069589,123605,0,1753559337,13829.92763795,-35.990813910000725,53074.301049120004 2025-07-26,19:48:59.000,207,11069579,123685,0,1753559338,13830.048891530001,-36.110649119997106,53074.28008776 2025-07-26,19:49:00.000,207,11069569,123445,0,1753559339,13830.109518320001,-36.174091289998614,53074.29406200001 2025-07-26,19:49:01.000,207,11069583,123605,0,1753559340,13830.203826659992,-36.19523867999669,53074.33598472 2025-07-26,19:49:02.000,207,11069624,123645,0,1753559341,13830.277926069997,-36.26572997999756,53074.34297184001 2025-07-26,19:49:03.000,207,11069614,123445,0,1753559342,13830.325080239993,-36.30097563000163,53074.39188168001 2025-07-26,19:49:04.000,207,11069560,123605,0,1753559343,13830.358761789998,-36.36441779999586,53074.34995896 2025-07-26,19:49:05.000,207,11069577,123365,0,1753559344,13830.432861199988,-36.399663449999935,53074.40585592 2025-07-26,19:49:06.000,207,11069549,123365,0,1753559345,13830.480015369998,-36.48425300999952,53074.43380440001 2025-07-26,19:49:07.000,207,11069589,123325,0,1753559346,13830.554114779989,-36.53359692000231,53074.45476576 2025-07-26,19:49:08.000,207,11069576,123325,0,1753559347,13830.641686809999,-36.575891699998465,53074.489701360006 2025-07-26,19:49:09.000,207,11069579,123445,0,1753559348,13830.702313599999,-36.72392342999956,53074.489701360006 2025-07-26,19:49:10.000,207,11069590,123685,0,1753559349,13830.789885629994,-36.72392342999956,53074.489701360006 2025-07-26,19:49:11.000,207,11069580,123125,0,1753559350,13830.95829337999,-36.8155621199985,53074.53162408001 2025-07-26,19:49:12.000,207,11069635,123445,0,1753559351,13831.07954695999,-36.857856900001934,53074.56655968 2025-07-26,19:49:13.000,207,11069567,123725,0,1753559352,13831.200800539991,-36.93539733000216,53074.62944376001 2025-07-26,19:49:14.000,207,11069509,123565,0,1753559353,13831.261427329991,-36.970642979998956,53074.61546952 2025-07-26,19:49:15.000,207,11069574,123605,0,1753559354,13831.362471979992,-37.019986890001746,53074.62944376001 2025-07-26,19:49:16.000,207,11069597,123685,0,1753559355,13831.544352349993,-37.08342905999598,53074.67136648 2025-07-26,19:49:17.000,207,11069565,123405,0,1753559356,13831.631924380003,-37.11162558000069,53074.69232784 2025-07-26,19:49:18.000,207,11069549,123565,0,1753559357,13831.766650579993,-37.13277296999877,53074.76219904 2025-07-26,19:49:19.000,207,11069560,123685,0,1753559358,13831.881167849999,-37.203264269999636,53074.79713464001 2025-07-26,19:49:20.000,207,11069550,123645,0,1753559359,13832.04283929,-37.22441165999771,53074.79713464001 2025-07-26,19:49:21.000,207,11069567,123765,0,1753559360,13832.231455969995,-37.2737555700005,53074.86001872 2025-07-26,19:49:22.000,207,11069608,123844,0,1753559361,13832.379654789991,-37.31605034999666,53074.8879672 2025-07-26,19:49:23.000,207,11069622,123445,0,1753559362,13832.527853610001,-37.34424687000137,53074.93687704001 2025-07-26,19:49:24.000,207,11069566,123605,0,1753559363,13832.676052429997,-37.386541649997525,53074.89495432001 2025-07-26,19:49:25.000,207,11069562,123725,0,1753559364,13832.824251249993,-37.386541649997525,53074.922902800005 2025-07-26,19:49:26.000,207,11069580,123365,0,1753559365,13832.958977449998,-37.41473817000224,53075.00674824 2025-07-26,19:49:27.000,207,11069541,123645,0,1753559366,13833.120648889999,-37.36539425999945,53075.0277096 2025-07-26,19:49:28.000,207,11069532,123605,0,1753559367,13833.289056639995,-37.36539425999945,53075.07661944 2025-07-26,19:49:29.000,207,11069503,123805,0,1753559368,13833.4642007,-37.4217873000016,53075.15347776001 2025-07-26,19:49:30.000,207,11069529,123565,0,1753559369,13833.58545428,-37.35834513000009,53075.26527168 2025-07-26,19:49:31.000,207,11069538,123605,0,1753559370,13833.720180479992,-37.35834513000009,53075.279245920006 2025-07-26,19:49:32.000,207,11069609,123485,0,1753559371,13833.848170370002,-37.330148609995376,53075.34213 2025-07-26,19:49:33.000,207,11069500,123325,0,1753559372,13833.962687639993,-37.330148609995376,53075.41898832001 2025-07-26,19:49:34.000,207,11069482,123365,0,1753559373,13834.104150149993,-37.31605034999666,53075.48885952001 2025-07-26,19:49:35.000,207,11069535,123405,0,1753559374,13834.178249559998,-37.3090012199973,53075.48885952001 2025-07-26,19:49:36.000,207,11069557,123245,0,1753559375,13834.259085279999,-37.28785382999922,53075.544756480005 2025-07-26,19:49:37.000,207,11069539,123565,0,1753559376,13834.326448379994,-37.24555904999579,53075.5517436 2025-07-26,19:49:38.000,207,11069529,123725,0,1753559377,13834.346657309994,-37.24555904999579,53075.57969208 2025-07-26,19:49:39.000,207,11069559,124005,0,1753559378,13834.47464719999,-37.210313399998995,53075.62860192 2025-07-26,19:49:40.000,207,11069524,124045,0,1753559379,13834.53527398999,-37.19621514000028,53075.70546024001 2025-07-26,19:49:41.000,207,11069555,124325,0,1753559380,13834.609373399995,-37.217362529998354,53075.69847312 2025-07-26,19:49:42.000,207,11069544,124365,0,1753559381,13834.65652756999,-37.14687122999749,53075.7264216 2025-07-26,19:49:43.000,207,11069516,124605,0,1753559382,13834.750835909996,-37.10457645000133,53075.78930568 2025-07-26,19:49:44.000,207,11069497,124805,0,1753559383,13834.878825799991,-37.09047818999534,53075.831228400006 2025-07-26,19:49:45.000,207,11069584,124525,0,1753559384,13834.979870449992,-37.041134279999824,53075.84520264 2025-07-26,19:49:46.000,207,11069571,124525,0,1753559385,13835.000079379992,-36.977692109998316,53075.91507384 2025-07-26,19:49:47.000,207,11069554,124325,0,1753559386,13835.107860340002,-36.94244646000152,53075.929048080005 2025-07-26,19:49:48.000,207,11069555,124325,0,1753559387,13835.134805579997,-36.86490603000129,53075.95699656 2025-07-26,19:49:49.000,207,11069536,124445,0,1753559388,13835.141541889992,-36.857856900001934,53076.0059064 2025-07-26,19:49:50.000,207,11069574,124285,0,1753559389,13835.148278200002,-36.794414730000426,53076.04084200001 2025-07-26,19:49:51.000,207,11069559,124165,0,1753559390,13835.121332959992,-36.752119949996995,53076.08975184001 2025-07-26,19:49:52.000,207,11069479,124405,0,1753559391,13835.128069270002,-36.72392342999956,53076.166610160006 2025-07-26,19:49:53.000,207,11069532,124365,0,1753559392,13835.195432369997,-36.66048125999805,53076.15962304001 2025-07-26,19:49:54.000,207,11069520,124245,0,1753559393,13835.181959749993,-36.59703908999654,53076.23648136001 2025-07-26,19:49:55.000,207,11069579,123965,0,1753559394,13835.208904990002,-36.575891699998465,53076.264429840005 2025-07-26,19:49:56.000,207,11069557,123965,0,1753559395,13835.128069270002,-36.54769518000103,53076.24346848 2025-07-26,19:49:57.000,207,11069504,123805,0,1753559396,13835.121332959992,-36.47720388000016,53076.2504556 2025-07-26,19:49:58.000,207,11069563,124325,0,1753559397,13835.053969859997,-36.43490909999673,53076.28539120001 2025-07-26,19:49:59.000,207,11069507,123805,0,1753559398,13834.986606760001,-36.392614320000575,53076.3203268 2025-07-26,19:50:00.000,207,11069530,124045,0,1753559399,13834.979870449992,-36.32917214999907,53076.35526240001 2025-07-26,19:50:01.000,207,11069586,123605,0,1753559400,13834.932716279996,-36.32917214999907,53076.36923664 2025-07-26,19:50:02.000,207,11069531,123885,0,1753559401,13834.885562110001,-36.29392650000227,53076.334301040006 2025-07-26,19:50:03.000,207,11069492,123925,0,1753559402,13834.80472639,-36.286877369995636,53076.34827528 2025-07-26,19:50:04.000,207,11069473,123685,0,1753559403,13834.710418049995,-36.23753346000012,53076.383210880005 2025-07-26,19:50:05.000,207,11069556,123605,0,1753559404,13834.71715435999,-36.223435200001404,53076.36923664 2025-07-26,19:50:06.000,207,11069560,123565,0,1753559405,13834.629582329995,-36.159993029999896,53076.36923664 2025-07-26,19:50:07.000,207,11069494,123245,0,1753559406,13834.57569184999,-36.14589477000118,53076.36923664 2025-07-26,19:50:08.000,207,11069515,123365,0,1753559407,13834.51506505999,-36.15294390000054,53076.34827528 2025-07-26,19:50:09.000,207,11069476,123365,0,1753559408,13834.50159244,-36.13884564000182,53076.36923664 2025-07-26,19:50:10.000,207,11069523,123325,0,1753559409,13834.47464719999,-36.124747379995824,53076.36224952 2025-07-26,19:50:11.000,207,11069540,123365,0,1753559410,13834.387075169994,-36.08245259999967,53076.35526240001 2025-07-26,19:50:12.000,207,11069524,123525,0,1753559411,13834.366866239994,-36.110649119997106,53076.334301040006 2025-07-26,19:50:13.000,207,11069511,123365,0,1753559412,13834.292766829989,-36.10359998999775,53076.30635256001 2025-07-26,19:50:14.000,207,11069541,123285,0,1753559413,13834.252348969989,-36.05425608000223,53076.29936544 2025-07-26,19:50:15.000,207,11069529,123125,0,1753559414,13834.259085279999,-36.06130521000159,53076.27840408001 2025-07-26,19:50:16.000,207,11069459,123405,0,1753559415,13834.238876349998,-36.06835434000095,53076.32731392001 2025-07-26,19:50:17.000,207,11069498,123325,0,1753559416,13834.225403729994,-36.05425608000223,53076.25744272001 2025-07-26,19:50:18.000,207,11069536,123165,0,1753559417,13834.164776939993,-36.08245259999967,53076.29936544 2025-07-26,19:50:19.000,207,11069519,123325,0,1753559418,13834.124359079993,-36.05425608000223,53076.29237832 2025-07-26,19:50:20.000,207,11069500,123245,0,1753559419,13834.151304319988,-36.0472069499956,53076.24346848 2025-07-26,19:50:21.000,207,11069547,123485,0,1753559420,13834.090677529988,-36.07540347000031,53076.215520000005 2025-07-26,19:50:22.000,207,11069497,123525,0,1753559421,13834.124359079993,-36.07540347000031,53076.166610160006 2025-07-26,19:50:23.000,207,11069456,123325,0,1753559422,13834.083941219993,-36.124747379995824,53076.1805844 2025-07-26,19:50:24.000,207,11069472,124005,0,1753559423,13834.083941219993,-36.159993029999896,53076.13167456 2025-07-26,19:50:25.000,207,11069449,123844,0,1753559424,13834.137831699998,-36.14589477000118,53076.15962304001 2025-07-26,19:50:26.000,207,11069496,124045,0,1753559425,13834.063732289993,-36.159993029999896,53076.10372608 2025-07-26,19:50:27.000,207,11069482,123805,0,1753559426,13834.009841810002,-36.174091289998614,53076.047829120005 2025-07-26,19:50:28.000,207,11069468,124165,0,1753559427,13833.982896569993,-36.19523867999669,53076.047829120005 2025-07-26,19:50:29.000,207,11069451,124765,0,1753559428,13833.915533469997,-36.25163171999884,53076.02686776 2025-07-26,19:50:30.000,207,11069479,124605,0,1753559429,13833.868379300002,-36.29392650000227,53076.01289352 2025-07-26,19:50:31.000,207,11069445,124965,0,1753559430,13833.902060849992,-36.336221279998426,53075.97097080001 2025-07-26,19:50:32.000,207,11069422,124885,0,1753559431,13833.854906679997,-36.32212301999971,53075.94302232001 2025-07-26,19:50:33.000,207,11069428,125125,0,1753559432,13833.841434059992,-36.37146692999522,53075.9360352 2025-07-26,19:50:34.000,207,11069385,125285,0,1753559433,13833.780807269992,-36.37146692999522,53075.92206096001 2025-07-26,19:50:35.000,207,11069461,124765,0,1753559434,13833.807752510002,-36.41376170999865,53075.929048080005 2025-07-26,19:50:36.000,207,11069376,125085,0,1753559435,13833.740389409992,-36.46310562000144,53075.87315112001 2025-07-26,19:50:37.000,207,11069439,125445,0,1753559436,13833.747125720001,-36.526547789995675,53075.880138240005 2025-07-26,19:50:38.000,207,11069417,125205,0,1753559437,13833.652817379996,-36.575891699998465,53075.88712536 2025-07-26,19:50:39.000,207,11069413,124685,0,1753559438,13833.666290000001,-36.68162864999613,53075.7962928 2025-07-26,19:50:40.000,207,11069361,124645,0,1753559439,13833.659553689991,-36.70277604000148,53075.85218976001 2025-07-26,19:50:41.000,207,11069398,125285,0,1753559440,13833.652817379996,-36.77326734000235,53075.81725416 2025-07-26,19:50:42.000,207,11069416,124365,0,1753559441,13833.551772729996,-36.83670950999658,53075.77533144001 2025-07-26,19:50:43.000,207,11069373,124765,0,1753559442,13833.49788224999,-36.857856900001934,53075.78930568 2025-07-26,19:50:44.000,207,11069375,124245,0,1753559443,13833.430519149995,-36.94949559000088,53075.74738296 2025-07-26,19:50:45.000,207,11069385,124325,0,1753559444,13833.43725545999,-36.991790369997034,53075.761357200005 2025-07-26,19:50:46.000,207,11069380,124365,0,1753559445,13833.430519149995,-37.034085150000465,53075.7264216 2025-07-26,19:50:47.000,207,11069401,124325,0,1753559446,13833.36315605,-37.12572383999941,53075.56571784001 2025-07-26,19:50:48.000,207,11069396,124565,0,1753559447,13833.34294712,-37.18211688000156,53075.60764056001 2025-07-26,19:50:49.000,207,11069380,124285,0,1753559448,13833.30252926,-37.23850991999643,53075.593666320005 2025-07-26,19:50:50.000,207,11069405,124245,0,1753559449,13833.248638779995,-37.3090012199973,53075.6216148 2025-07-26,19:50:51.000,207,11069357,124445,0,1753559450,13833.20148461,-37.34424687000137,53075.663537520006 2025-07-26,19:50:52.000,207,11069392,124245,0,1753559451,13833.11391257999,-37.34424687000137,53075.663537520006 2025-07-26,19:50:53.000,207,11069367,124365,0,1753559452,13833.100439959999,-37.428836430000956,53075.6216148 2025-07-26,19:50:54.000,207,11069331,124325,0,1753559453,13833.033076859989,-37.45703294999839,53075.55873072 2025-07-26,19:50:55.000,207,11069403,123965,0,1753559454,13832.985922689993,-37.49932773000182,53075.6216148 2025-07-26,19:50:56.000,207,11069345,124165,0,1753559455,13832.891614349988,-37.5557207699967,53075.53776936001 2025-07-26,19:50:57.000,207,11069332,123965,0,1753559456,13832.804042319993,-37.619162939998205,53075.544756480005 2025-07-26,19:50:58.000,207,11069373,123685,0,1753559457,13832.669316120002,-37.661457720001636,53075.50283376 2025-07-26,19:50:59.000,207,11069322,123565,0,1753559458,13832.608689330002,-37.69670336999843,53075.53078224 2025-07-26,19:51:00.000,207,11069380,123725,0,1753559459,13832.500908369992,-37.80948944999545,53075.48885952001 2025-07-26,19:51:01.000,207,11069376,123405,0,1753559460,13832.393127409996,-37.90817727000103,53075.425975440005 2025-07-26,19:51:02.000,207,11069369,123285,0,1753559461,13832.332500619996,-37.93637378999847,53075.48885952001 2025-07-26,19:51:03.000,207,11069340,123525,0,1753559462,13832.24492859,-37.99276683000062,53075.377065600005 2025-07-26,19:51:04.000,207,11069320,123405,0,1753559463,13832.19777441999,-37.99276683000062,53075.425975440005 2025-07-26,19:51:05.000,207,11069326,123685,0,1753559464,13832.10346608,-38.070307260000845,53075.34911712001 2025-07-26,19:51:06.000,207,11069278,123485,0,1753559465,13832.049575599995,-38.15489682000043,53075.31418152 2025-07-26,19:51:07.000,207,11069359,123685,0,1753559466,13832.009157739994,-38.19014246999723,53075.39103984 2025-07-26,19:51:08.000,207,11069312,123765,0,1753559467,13831.93505832999,-38.23948638000002,53075.43994968001 2025-07-26,19:51:09.000,207,11069331,123645,0,1753559468,13831.874431539989,-38.28883028999553,53075.37007848001 2025-07-26,19:51:10.000,207,11069315,123645,0,1753559469,13831.780123199998,-38.3240759399996,53075.34213 2025-07-26,19:51:11.000,207,11069354,124005,0,1753559470,13831.732969029988,-38.429812889997265,53075.35610424 2025-07-26,19:51:12.000,207,11069302,124245,0,1753559471,13831.712760099988,-38.45096027999534,53075.36309136 2025-07-26,19:51:13.000,207,11069321,124165,0,1753559472,13831.618451759998,-38.52850070999557,53075.30020728001 2025-07-26,19:51:14.000,207,11069324,124405,0,1753559473,13831.591506520002,-38.570795489999,53075.307194400004 2025-07-26,19:51:15.000,207,11069368,124405,0,1753559474,13831.544352349993,-38.58489374999772,53075.27225880001 2025-07-26,19:51:16.000,207,11069363,124685,0,1753559475,13831.490461870002,-38.63423766000051,53075.26527168 2025-07-26,19:51:17.000,207,11069339,124685,0,1753559476,13831.483725559992,-38.655385049998586,53075.29322016 2025-07-26,19:51:28.000,207,11069295,124285,0,1753559487,13831.05933802999,-39.04308719999972,53075.08360656001 2025-07-26,19:51:29.000,207,11069329,124445,0,1753559488,13830.991974929995,-39.09948024000187,53075.06264520001 2025-07-26,19:51:30.000,207,11069331,124485,0,1753559489,13830.9044029,-39.14882414999738,53075.00674824 2025-07-26,19:51:31.000,207,11069311,124645,0,1753559490,13830.850512419995,-39.18406980000145,53074.99976112 2025-07-26,19:51:32.000,207,11069304,124405,0,1753559491,13830.80335825,-39.247511969995685,53074.99976112 2025-07-26,19:51:33.000,207,11069285,124405,0,1753559492,13830.722522529999,-39.26865936000104,53074.95085128 2025-07-26,19:51:34.000,207,11069290,124485,0,1753559493,13830.661895739999,-39.31095413999719,53074.98578688001 2025-07-26,19:51:35.000,207,11069337,124285,0,1753559494,13830.574323709989,-39.38849456999742,53074.9578384 2025-07-26,19:51:36.000,207,11069323,124525,0,1753559495,13830.500224299998,-39.39554369999678,53075.00674824 2025-07-26,19:51:37.000,207,11069251,124605,0,1753559496,13830.473279059988,-39.43783848000021,53075.01373536001 2025-07-26,19:51:38.000,207,11069301,124205,0,1753559497,13830.392443340003,-39.45898586999829,53074.93687704001 2025-07-26,19:51:39.000,207,11069323,124885,0,1753559498,13830.338552859997,-39.43783848000021,53074.9578384 2025-07-26,19:51:40.000,207,11069309,124645,0,1753559499,13830.250980830002,-39.480133259996364,53074.9578384 2025-07-26,19:51:41.000,207,11069235,124645,0,1753559500,13830.197090349997,-39.55062455999723,53074.971812640004 2025-07-26,19:51:42.000,207,11069252,124525,0,1753559501,13830.069100460001,-39.63521411999682,53074.8879672 2025-07-26,19:51:43.000,207,11069268,124805,0,1753559502,13829.995001049996,-39.67750890000025,53074.86700584001 2025-07-26,19:51:44.000,207,11069259,124645,0,1753559503,13829.88722009,-39.7198036799964,53074.873992960005 2025-07-26,19:51:45.000,207,11069270,124645,0,1753559504,13829.84006591999,-39.76914758999919,53074.825083120006 2025-07-26,19:51:46.000,207,11069319,124725,0,1753559505,13829.732284959995,-39.82554063000134,53074.76918616001 2025-07-26,19:51:47.000,207,11069197,124605,0,1753559506,13829.67839447999,-39.888982799995574,53074.636430880004 2025-07-26,19:51:48.000,207,11069285,124765,0,1753559507,13829.60429507,-39.95242496999708,53074.62245664 2025-07-26,19:51:49.000,207,11069284,124445,0,1753559508,13829.59755875999,-40.051112789995386,53074.61546952 2025-07-26,19:51:50.000,207,11069273,124685,0,1753559509,13829.49651410999,-40.107505829997535,53074.53162408001 2025-07-26,19:51:51.000,207,11069313,124485,0,1753559510,13829.469568869994,-40.1779971299984,53074.56655968 2025-07-26,19:51:52.000,207,11069243,124525,0,1753559511,13829.469568869994,-40.290783209995425,53074.489701360006 2025-07-26,19:51:53.000,207,11069246,124645,0,1753559512,13829.456096249989,-40.375372770002286,53074.43380440001 2025-07-26,19:51:54.000,207,11069220,124645,0,1753559513,13829.429151009994,-40.45291319999524,53074.40585592 2025-07-26,19:51:55.000,207,11069287,124645,0,1753559514,13829.435887319989,-40.50225710999803,53074.3988688 2025-07-26,19:51:56.000,207,11069303,124645,0,1753559515,13829.435887319989,-40.60799405999569,53074.440791520006 2025-07-26,19:51:57.000,207,11069221,124605,0,1753559516,13829.415678389989,-40.734878399998706,53074.39188168001 2025-07-26,19:51:59.000,207,11069223,124525,0,1753559518,13829.402205769999,-40.84766447999573,53074.30803624 2025-07-26,19:52:00.000,207,11069222,124645,0,1753559519,13829.395469459989,-40.918155779996596,53074.29406200001 2025-07-26,19:52:01.000,207,11069295,124485,0,1753559520,13829.449359939994,-40.99569620999682,53074.24515216001 2025-07-26,19:52:02.000,207,11069264,124685,0,1753559521,13829.469568869994,-41.10848229000112,53074.1892552 2025-07-26,19:52:03.000,207,11069221,124485,0,1753559522,13829.442623629999,-41.200120980000065,53074.18226808 2025-07-26,19:52:04.000,207,11069226,124125,0,1753559523,13829.415678389989,-41.23536662999686,53074.09143552 2025-07-26,19:52:05.000,207,11069183,124165,0,1753559524,13829.449359939994,-41.27061228000093,53074.133358240004 2025-07-26,19:52:06.000,207,11069221,124325,0,1753559525,13829.429151009994,-41.34815271000116,53074.07746128001 2025-07-26,19:52:07.000,207,11069183,123885,0,1753559526,13829.395469459989,-41.369300099999236,53074.02855144001 2025-07-26,19:52:08.000,207,11069237,124165,0,1753559527,13829.361787909998,-41.45388965999882,53074.035538560005 2025-07-26,19:52:09.000,207,11069203,123805,0,1753559528,13829.355051599989,-41.53847921999841,53073.92374464 2025-07-26,19:52:10.000,207,11069227,123605,0,1753559529,13829.361787909998,-41.5737248699952,53073.88880904001 2025-07-26,19:52:11.000,207,11069204,123245,0,1753559530,13829.307897429993,-41.67946182000014,53073.83291208 2025-07-26,19:52:12.000,207,11069159,123365,0,1753559531,13829.254006949988,-41.74290399000165,53073.8049636 2025-07-26,19:52:13.000,207,11069162,123125,0,1753559532,13829.200116469998,-41.80634615999588,53073.770028000006 2025-07-26,19:52:14.000,207,11069184,122965,0,1753559533,13829.105808129993,-41.94027962999826,53073.75605376 2025-07-26,19:52:15.000,207,11069175,122925,0,1753559534,13829.038445029997,-42.00372179999977,53073.72810528 2025-07-26,19:52:16.000,207,11069161,123365,0,1753559535,13829.058653959997,-42.00372179999977,53073.71413104 2025-07-26,19:52:17.000,207,11069175,123605,0,1753559536,13829.004763479992,-42.10240961999807,53073.63727272 2025-07-26,19:52:18.000,207,11069201,123685,0,1753559537,13828.998027169997,-42.15880266000022,53073.56740152 2025-07-26,19:52:19.000,207,11069134,124005,0,1753559538,13828.957609309997,-42.201097439996374,53073.5604144 2025-07-26,19:52:20.000,207,11069143,123885,0,1753559539,13828.964345619992,-42.28568699999596,53073.50451744001 2025-07-26,19:52:21.000,207,11069149,124045,0,1753559540,13828.991290860002,-42.29273612999532,53073.52547880001 2025-07-26,19:52:22.000,207,11069130,124205,0,1753559541,13828.977818239997,-42.30683439000131,53073.46958184 2025-07-26,19:52:23.000,207,11069102,124565,0,1753559542,13828.991290860002,-42.38437482000154,53073.4905432 2025-07-26,19:52:24.000,207,11069148,124365,0,1753559543,13829.004763479992,-42.34912916999747,53073.47656896001 2025-07-26,19:52:25.000,207,11069136,124805,0,1753559544,13828.998027169997,-42.468964380001125,53073.413684880004 2025-07-26,19:52:26.000,207,11069130,124805,0,1753559545,13829.038445029997,-42.468964380001125,53073.38573640001 2025-07-26,19:52:27.000,207,11069094,124765,0,1753559546,13829.058653959997,-42.44076785999641,53073.364775040005 2025-07-26,19:52:28.000,207,11069097,124365,0,1753559547,13829.058653959997,-42.525357419996,53073.32983944 2025-07-26,19:52:29.000,207,11069104,124805,0,1753559548,13829.065390269992,-42.53240654999536,53073.27394248 2025-07-26,19:52:30.000,207,11069126,124565,0,1753559549,13829.092335510002,-42.58879958999751,53073.16214856 2025-07-26,19:52:31.000,207,11069105,124845,0,1753559550,13829.126017059993,-42.55355394000071,53073.21804552001 2025-07-26,19:52:32.000,207,11069114,125205,0,1753559551,13829.152962300002,-42.68748740999581,53073.14118720001 2025-07-26,19:52:33.000,207,11069056,125005,0,1753559552,13829.139489679997,-42.66634001999773,53073.14118720001 2025-07-26,19:52:34.000,207,11069094,125165,0,1753559553,13829.126017059993,-42.71568393000052,53073.02240616001 2025-07-26,19:52:35.000,207,11069063,125005,0,1753559554,13829.099071819997,-42.80732261999947,53073.01541904 2025-07-26,19:52:36.000,207,11069118,124525,0,1753559555,13829.092335510002,-42.89896130999841,53072.91759936 2025-07-26,19:52:37.000,207,11069086,124285,0,1753559556,13829.092335510002,-42.983550869998,53072.896638 2025-07-26,19:52:38.000,207,11069100,124525,0,1753559557,13829.105808129993,-43.004698259996076,53072.80580544001 2025-07-26,19:52:49.000,207,11068945,124245,0,1753559568,13829.267479569993,-43.42764606000128,53072.54728200001 2025-07-26,19:52:50.000,207,11069011,124365,0,1753559569,13829.267479569993,-43.519284750000224,53072.53330776 2025-07-26,19:52:51.000,207,11068963,124645,0,1753559570,13829.227061709993,-43.512235620000865,53072.49837216001 2025-07-26,19:52:52.000,207,11068995,124685,0,1753559571,13829.173171230002,-43.5404321399983,53072.56824336001 2025-07-26,19:52:53.000,207,11068957,124645,0,1753559572,13829.152962300002,-43.58272692000173,53072.5123464 2025-07-26,19:52:54.000,207,11068935,124565,0,1753559573,13829.105808129993,-43.66026735000196,53072.5123464 2025-07-26,19:52:55.000,207,11068997,124445,0,1753559574,13829.058653959997,-43.702562129998114,53072.477410800006 2025-07-26,19:52:56.000,207,11068971,124165,0,1753559575,13829.004763479992,-43.79420081999706,53072.47042368001 2025-07-26,19:52:57.000,207,11068968,124125,0,1753559576,13828.923927759992,-43.94223254999815,53072.32369416 2025-07-26,19:52:58.000,207,11068949,123844,0,1753559577,13828.843092039991,-44.104362539997965,53072.22587448 2025-07-26,19:52:59.000,207,11068977,123685,0,1753559578,13828.7487837,-44.20305035999627,53072.142029040006 2025-07-26,19:53:00.000,207,11068915,123485,0,1753559579,13828.721838459991,-44.30878731000121,53072.15600328 2025-07-26,19:53:01.000,207,11068876,123085,0,1753559580,13828.614057499995,-44.449769909995666,53072.093119200006 2025-07-26,19:53:02.000,207,11068876,122965,0,1753559581,13828.553430709995,-44.513212079997174,53072.00927376 2025-07-26,19:53:03.000,207,11068871,123045,0,1753559582,13828.41870450999,-44.65419467999891,53071.974338160006 2025-07-26,19:53:04.000,207,11068883,123325,0,1753559583,13828.391759269995,-44.738784239998495,53071.94638968001 2025-07-26,19:53:05.000,207,11068891,123525,0,1753559584,13828.283978309999,-44.81632466999872,53071.84857000001 2025-07-26,19:53:06.000,207,11068882,123645,0,1753559585,13828.230087829994,-44.971405529999174,53071.77869880001 2025-07-26,19:53:07.000,207,11068862,123765,0,1753559586,13828.135779489989,-45.00665117999597,53071.72280184 2025-07-26,19:53:08.000,207,11068854,124005,0,1753559587,13828.081889009998,-45.10533900000155,53071.70184048 2025-07-26,19:53:09.000,207,11068842,123885,0,1753559588,13827.960635429998,-45.11943726000027,53071.617995040004 2025-07-26,19:53:10.000,207,11068836,124125,0,1753559589,13827.832645540002,-45.21812507999857,53071.569085200004 2025-07-26,19:53:11.000,207,11068830,124325,0,1753559590,13827.670974100001,-45.30271463999816,53071.47825264 2025-07-26,19:53:12.000,207,11068847,124205,0,1753559591,13827.569929450001,-45.366156809999666,53071.499214 2025-07-26,19:53:13.000,207,11068835,123965,0,1753559592,13827.435203249996,-45.493041149995406,53071.352484480005 2025-07-26,19:53:14.000,207,11068823,124485,0,1753559593,13827.36784015,-45.56353244999627,53071.32453600001 2025-07-26,19:53:15.000,207,11068772,124685,0,1753559594,13827.30721336,-45.61287635999906,53071.282613280004 2025-07-26,19:53:16.000,207,11068769,124965,0,1753559595,13827.273531809995,-45.69041678999929,53071.19876784 2025-07-26,19:53:17.000,207,11068802,124605,0,1753559596,13827.20616871,-45.69746591999865,53071.20575496001 2025-07-26,19:53:18.000,207,11068741,124885,0,1753559597,13827.11859667999,-45.782055479998235,53071.149858 2025-07-26,19:53:19.000,207,11068772,124805,0,1753559598,13827.071442509994,-45.84549764999974,53071.09396104 2025-07-26,19:53:20.000,207,11068742,124725,0,1753559599,13827.010815719994,-45.965332859996124,53071.03107696 2025-07-26,19:53:21.000,207,11068794,124285,0,1753559600,13826.977134169989,-46.007627639999555,53071.0450512 2025-07-26,19:53:22.000,207,11068775,124205,0,1753559601,13826.882825829998,-46.09221719999914,53070.96120576001 2025-07-26,19:53:23.000,207,11068717,124485,0,1753559602,13826.849144279993,-46.14861024000129,53070.94024440001 2025-07-26,19:53:24.000,207,11068765,124125,0,1753559603,13826.923243689998,-46.14861024000129,53070.88434744 2025-07-26,19:53:25.000,207,11068760,124205,0,1753559604,13826.815462729988,-46.16270850000001,53070.82845048 2025-07-26,19:53:26.000,207,11068744,123645,0,1753559605,13826.822199039998,-46.176806759998726,53070.86338608 2025-07-26,19:53:27.000,207,11068753,123485,0,1753559606,13826.801990109998,-46.16975762999937,53070.87037320001 2025-07-26,19:53:28.000,207,11068793,123485,0,1753559607,13826.822199039998,-46.176806759998726,53070.8354376 2025-07-26,19:53:29.000,207,11068772,123165,0,1753559608,13826.801990109998,-46.233199800000875,53070.7655664 2025-07-26,19:53:30.000,207,11068751,123205,0,1753559609,13826.788517489993,-46.26844544999767,53070.80748912 2025-07-26,19:53:31.000,207,11068713,122965,0,1753559610,13826.741363319998,-46.33893674999854,53070.751592160006 2025-07-26,19:53:32.000,207,11068741,123365,0,1753559611,13826.707681769993,-46.409428049999406,53070.79351488001 2025-07-26,19:53:33.000,207,11068729,123285,0,1753559612,13826.721154389998,-46.458771960002196,53070.75857928 2025-07-26,19:53:34.000,207,11068703,123365,0,1753559613,13826.667263909992,-46.472870220000914,53070.75857928 2025-07-26,19:53:35.000,207,11068745,123765,0,1753559614,13826.674000220002,-46.52221412999643,53070.73761792 2025-07-26,19:53:36.000,207,11068730,123445,0,1753559615,13826.687472839993,-46.5574597800005,53070.71665656 2025-07-26,19:53:37.000,207,11068757,123605,0,1753559616,13826.700945459997,-46.599754559996654,53070.71665656 2025-07-26,19:53:38.000,207,11068719,123565,0,1753559617,13826.674000220002,-46.642049340000085,53070.71665656 2025-07-26,19:53:39.000,207,11068750,124045,0,1753559618,13826.754835940003,-46.67729498999688,53070.67473384001 2025-07-26,19:53:40.000,207,11068716,124125,0,1753559619,13826.775044870003,-46.74073715999839,53070.67473384001 2025-07-26,19:53:41.000,207,11068696,124125,0,1753559620,13826.741363319998,-46.72663889999967,53070.61883688 2025-07-26,19:53:42.000,207,11068733,124125,0,1753559621,13826.768308559993,-46.79008107000118,53070.60486264001 2025-07-26,19:53:43.000,207,11068759,124165,0,1753559622,13826.801990109998,-46.775982809995185,53070.6607596 2025-07-26,19:53:44.000,207,11068745,124285,0,1753559623,13826.828935349993,-46.79713020000054,53070.67473384001 2025-07-26,19:53:45.000,207,11068748,124445,0,1753559624,13826.849144279993,-46.811228459999256,53070.70268232001 2025-07-26,19:53:46.000,207,11068737,124525,0,1753559625,13826.916507379989,-46.775982809995185,53070.6956952 2025-07-26,19:53:47.000,207,11068746,124645,0,1753559626,13826.997343099989,-46.775982809995185,53070.71665656 2025-07-26,19:53:48.000,207,11068686,124445,0,1753559627,13827.010815719994,-46.78303194000182,53070.74460504001 2025-07-26,19:53:49.000,207,11068745,124885,0,1753559628,13827.017552029989,-46.775982809995185,53070.70966944 2025-07-26,19:53:50.000,207,11068683,124605,0,1753559629,13827.03776095999,-46.825326719997975,53070.67473384001 2025-07-26,19:53:51.000,207,11068692,124685,0,1753559630,13827.071442509994,-46.84647410999605,53070.730630800004 2025-07-26,19:53:52.000,207,11068760,124525,0,1753559631,13827.07817881999,-46.832375849997334,53070.71665656 2025-07-26,19:53:53.000,207,11068735,124565,0,1753559632,13827.071442509994,-46.9028671499982,53070.751592160006 2025-07-26,19:53:54.000,207,11068742,124365,0,1753559633,13827.12533299,-46.90991627999756,53070.779540640004 2025-07-26,19:53:55.000,207,11068743,124765,0,1753559634,13827.253322879995,-47.170734089995676,53070.632811120005 2025-07-26,19:53:56.000,207,11068712,124565,0,1753559635,13827.293740739995,-47.18483235000167,53070.6607596 2025-07-26,19:53:57.000,207,11068705,124685,0,1753559636,13827.34089490999,-47.17778322000231,53070.611849760004 2025-07-26,19:53:58.000,207,11068699,124605,0,1753559637,13827.40825801,-47.19893061000039,53070.60486264001 2025-07-26,19:53:59.000,207,11068676,124365,0,1753559638,13827.46214848999,-47.100242790002085,53070.66774672 2025-07-26,19:54:00.000,207,11068680,124645,0,1753559639,13827.536247899996,-47.12843930999952,53070.72364368001 2025-07-26,19:54:01.000,207,11068726,124605,0,1753559640,13827.630556240001,-47.13548843999888,53070.78652776 2025-07-26,19:54:02.000,207,11068762,124645,0,1753559641,13827.664237789992,-47.12843930999952,53070.77255352001 2025-07-26,19:54:03.000,207,11068722,124645,0,1753559642,13827.691183030001,-47.12139018000016,53070.70268232001 2025-07-26,19:54:04.000,207,11068671,124605,0,1753559643,13827.650765170001,-47.16368495999632,53070.73761792 2025-07-26,19:54:05.000,207,11068691,124445,0,1753559644,13827.724864579992,-47.13548843999888,53070.75857928 2025-07-26,19:54:06.000,207,11068697,124485,0,1753559645,13827.738337199997,-47.170734089995676,53070.78652776 2025-07-26,19:54:07.000,207,11068730,124165,0,1753559646,13827.758546129997,-47.13548843999888,53070.84242472001 2025-07-26,19:54:08.000,207,11068674,123965,0,1753559647,13827.745073509992,-47.13548843999888,53070.82146336001 2025-07-26,19:54:09.000,207,11068727,124165,0,1753559648,13827.738337199997,-47.13548843999888,53070.81447624 2025-07-26,19:54:10.000,207,11068704,123765,0,1753559649,13827.812436610002,-47.13548843999888,53070.81447624 2025-07-26,19:54:11.000,207,11068738,123565,0,1753559650,13827.812436610002,-47.107291920001444,53070.87037320001 2025-07-26,19:54:12.000,207,11068743,123325,0,1753559651,13827.825909229992,-47.06499713999801,53070.88434744 2025-07-26,19:54:13.000,207,11068717,123245,0,1753559652,13827.792227680002,-47.057948009998654,53070.89133456001 2025-07-26,19:54:14.000,207,11068695,123445,0,1753559653,13827.879799709997,-47.008604099995864,53070.94024440001 2025-07-26,19:54:15.000,207,11068732,123365,0,1753559654,13827.859590779997,-47.001554969996505,53070.96120576001 2025-07-26,19:54:16.000,207,11068727,123525,0,1753559655,13827.825909229992,-46.98745670999779,53071.00312848 2025-07-26,19:54:17.000,207,11068718,123165,0,1753559656,13827.832645540002,-47.043849749999936,53071.05203832 2025-07-26,19:54:18.000,207,11068708,123365,0,1753559657,13827.812436610002,-47.043849749999936,53071.03806408001 2025-07-26,19:54:19.000,207,11068652,123205,0,1753559658,13827.778755059997,-47.06499713999801,53071.02408984 2025-07-26,19:54:20.000,207,11068683,123245,0,1753559659,13827.785491369992,-47.057948009998654,53071.05902544001 2025-07-26,19:54:21.000,207,11068654,123445,0,1753559660,13827.758546129997,-47.050898879999295,53071.05203832 2025-07-26,19:54:22.000,207,11068675,123485,0,1753559661,13827.684446719992,-47.107291920001444,53071.0450512 2025-07-26,19:54:23.000,207,11068700,123365,0,1753559662,13827.691183030001,-47.1495866999976,53071.02408984 2025-07-26,19:54:24.000,207,11068663,123325,0,1753559663,13827.657501479996,-47.17778322000231,53071.09396104 2025-07-26,19:54:25.000,207,11068680,123165,0,1753559664,13827.583402069991,-47.19893061000039,53071.114922400004 2025-07-26,19:54:26.000,207,11068707,123645,0,1753559665,13827.522775279991,-47.21302886999911,53071.135883760006 2025-07-26,19:54:27.000,207,11068722,123485,0,1753559666,13827.475621109996,-47.269421910001256,53071.15684512001 2025-07-26,19:54:28.000,207,11068711,123725,0,1753559667,13827.40825801,-47.30466755999805,53071.14287088 2025-07-26,19:54:29.000,207,11068733,123685,0,1753559668,13827.354367529995,-47.37515885999892,53071.10793528001 2025-07-26,19:54:30.000,207,11068662,123765,0,1753559669,13827.30047704999,-47.43860103000043,53071.05902544001 2025-07-26,19:54:31.000,207,11068684,123725,0,1753559670,13827.26005918999,-47.466797549997864,53071.10793528001 2025-07-26,19:54:32.000,207,11068685,123685,0,1753559671,13827.233113949995,-47.48794493999594,53071.10793528001 2025-07-26,19:54:33.000,207,11068702,124165,0,1753559672,13827.192696089995,-47.53728884999873,53071.086973920006 2025-07-26,19:54:34.000,207,11068713,124245,0,1753559673,13827.132069299994,-47.516141460000654,53071.066012560004 2025-07-26,19:54:35.000,207,11068744,124205,0,1753559674,13827.071442509994,-47.516141460000654,53071.07299968 2025-07-26,19:54:36.000,207,11068758,124085,0,1753559675,13827.010815719994,-47.52319059000001,53071.05203832 2025-07-26,19:54:37.000,207,11068638,124205,0,1753559676,13826.916507379989,-47.57253449999553,53071.00312848 2025-07-26,19:54:38.000,207,11068713,124485,0,1753559677,13826.862616899998,-47.57253449999553,53071.03806408001 2025-07-26,19:54:39.000,207,11068683,123965,0,1753559678,13826.768308559993,-47.635976669997035,53071.03806408001 2025-07-26,19:54:40.000,207,11068725,124485,0,1753559679,13826.700945459997,-47.628927539997676,53071.14287088 2025-07-26,19:54:41.000,207,11068673,124485,0,1753559680,13826.572955570002,-47.65007492999575,53071.09396104 2025-07-26,19:54:42.000,207,11068677,124285,0,1753559681,13826.552746640002,-47.65007492999575,53071.0450512 2025-07-26,19:54:43.000,207,11068665,124125,0,1753559682,13826.438229369996,-47.692369709999184,53071.07299968 2025-07-26,19:54:44.000,207,11068706,124125,0,1753559683,13826.357393649996,-47.69941883999854,53071.05203832 2025-07-26,19:54:45.000,207,11068744,124125,0,1753559684,13826.31023948,-47.7064679699979,53071.07299968 2025-07-26,19:54:46.000,207,11068741,123925,0,1753559685,13826.26308530999,-47.72056622999662,53071.02408984 2025-07-26,19:54:47.000,207,11068706,124045,0,1753559686,13826.215931139996,-47.73466448999534,53071.05203832 2025-07-26,19:54:48.000,207,11068635,123844,0,1753559687,13826.16877697,-47.741713620001974,53071.02408984 2025-07-26,19:54:49.000,207,11068735,123805,0,1753559688,13826.08120493999,-47.77695926999877,53070.99614136 2025-07-26,19:54:50.000,207,11068708,123765,0,1753559689,13826.02731446,-47.79810665999685,53071.01011560001 2025-07-26,19:54:51.000,207,11068673,123725,0,1753559690,13826.04078707999,-47.76991013999941,53071.00312848 2025-07-26,19:54:52.000,207,11068728,123885,0,1753559691,13825.973423979995,-47.79105752999749,53071.00312848 2025-07-26,19:54:53.000,207,11068682,123885,0,1753559692,13825.973423979995,-47.77695926999877,53070.96120576001 2025-07-26,19:54:54.000,207,11068681,123485,0,1753559693,13825.973423979995,-47.805155789996206,53070.91229592001 2025-07-26,19:54:55.000,207,11068719,123645,0,1753559694,13825.993632909995,-47.84745056999964,53070.92627016 2025-07-26,19:54:56.000,207,11068698,123645,0,1753559695,13826.04752339,-47.79810665999685,53070.968192880006 2025-07-26,19:54:57.000,207,11068710,123685,0,1753559696,13826.06099600999,-47.805155789996206,53070.898321680004 2025-07-26,19:54:58.000,207,11068677,123805,0,1753559697,13826.074468629995,-47.84040144000028,53070.93325728 2025-07-26,19:54:59.000,207,11068692,123685,0,1753559698,13826.034050769995,-47.861548829998355,53070.9053088 2025-07-26,19:55:00.000,207,11068675,123285,0,1753559699,13826.04752339,-47.88269621999643,53070.919283040006 2025-07-26,19:55:01.000,207,11068675,124005,0,1753559700,13825.993632909995,-47.93204012999922,53070.84242472001 2025-07-26,19:55:02.000,207,11068734,123725,0,1753559701,13825.94647874,-47.97433490999538,53070.9053088 2025-07-26,19:55:03.000,207,11068678,124165,0,1753559702,13825.973423979995,-48.00253143000009,53070.92627016 2025-07-26,19:55:04.000,207,11068683,123565,0,1753559703,13825.98016028999,-48.037777079996886,53070.92627016 2025-07-26,19:55:05.000,207,11068692,123844,0,1753559704,13825.993632909995,-48.0659736000016,53070.93325728 2025-07-26,19:55:06.000,207,11068679,124205,0,1753559705,13825.96668767,-48.10826837999775,53070.898321680004 2025-07-26,19:55:07.000,207,11068684,124765,0,1753559706,13825.912797189994,-48.143514030001825,53070.898321680004 2025-07-26,19:55:08.000,207,11068660,124965,0,1753559707,13825.87911563999,-48.20695619999606,53070.92627016 2025-07-26,19:55:09.000,207,11068666,124965,0,1753559708,13825.845434089999,-48.29154575999564,53070.88434744 2025-07-26,19:55:10.000,207,11068646,124725,0,1753559709,13825.831961469994,-48.28449662999628,53070.87736032 2025-07-26,19:55:11.000,207,11068732,124125,0,1753559710,13825.764598369999,-48.30564402000164,53070.8354376 2025-07-26,19:55:12.000,207,11068720,123685,0,1753559711,13825.778070989989,-48.277447499996924,53070.87037320001 2025-07-26,19:55:13.000,207,11068695,123365,0,1753559712,13825.737653129989,-48.24220185000013,53070.88434744 2025-07-26,19:55:14.000,207,11068740,123125,0,1753559713,13825.656817409988,-48.22810359000141,53070.849411840005 2025-07-26,19:55:15.000,207,11068707,123285,0,1753559714,13825.616399549988,-48.24925097999949,53070.87037320001 2025-07-26,19:55:16.000,207,11068686,123045,0,1753559715,13825.549036449993,-48.19285793999734,53070.898321680004 2025-07-26,19:55:17.000,207,11068698,123205,0,1753559716,13825.447991799992,-48.23515272000077,53070.85639896 2025-07-26,19:55:18.000,207,11068717,123685,0,1753559717,13825.373892390002,-48.22105446000205,53070.84242472001 2025-07-26,19:55:19.000,207,11068717,123245,0,1753559718,13825.306529289992,-48.17171054999926,53070.88434744 2025-07-26,19:55:20.000,207,11068675,123965,0,1753559719,13825.259375119997,-48.18580880999798,53070.89133456001 2025-07-26,19:55:21.000,207,11068729,123925,0,1753559720,13825.097703679996,-48.20695619999606,53070.86338608 2025-07-26,19:55:22.000,207,11068763,124205,0,1753559721,13824.976450099995,-48.150563160001184,53070.800502000006 2025-07-26,19:55:23.000,207,11068739,124005,0,1753559722,13824.86866914,-48.12941576999583,53070.82845048 2025-07-26,19:55:24.000,207,11068675,124205,0,1753559723,13824.78109710999,-48.143514030001825,53070.779540640004 2025-07-26,19:55:25.000,207,11068726,124365,0,1753559724,13824.632898289994,-48.143514030001825,53070.73761792 2025-07-26,19:55:26.000,207,11068712,124805,0,1753559725,13824.531853639994,-48.12236663999647,53070.730630800004 2025-07-26,19:55:27.000,207,11068678,124805,0,1753559726,13824.471226849993,-48.094170119999035,53070.68870808 2025-07-26,19:55:28.000,207,11068659,124845,0,1753559727,13824.376918509988,-48.11531750999711,53070.632811120005 2025-07-26,19:55:29.000,207,11068696,124965,0,1753559728,13824.296082790002,-48.12236663999647,53070.63979824 2025-07-26,19:55:30.000,207,11068672,124965,0,1753559729,13824.228719689992,-48.150563160001184,53070.61883688 2025-07-26,19:55:31.000,207,11068723,124805,0,1753559730,13824.168092899992,-48.17171054999926,53070.5908884 2025-07-26,19:55:32.000,207,11068671,124645,0,1753559731,13824.147883969992,-48.24925097999949,53070.53499144001 2025-07-26,19:55:33.000,207,11068667,124325,0,1753559732,13824.114202420002,-48.319742280000355,53070.48608160001 2025-07-26,19:55:34.000,207,11068734,124445,0,1753559733,13824.026630389992,-48.40433183999994,53070.37428768 2025-07-26,19:55:35.000,207,11068684,124325,0,1753559734,13824.013157770001,-48.52416704999632,53070.416210400006 2025-07-26,19:55:36.000,207,11068674,124045,0,1753559735,13823.952530980001,-48.60875660999591,53070.416210400006 2025-07-26,19:55:37.000,207,11068646,124045,0,1753559736,13823.939058359996,-48.672198779997416,53070.37428768 2025-07-26,19:55:38.000,207,11068651,124245,0,1753559737,13823.939058359996,-48.74269007999828,53070.32537784 2025-07-26,19:55:39.000,207,11068664,124165,0,1753559738,13823.878431569996,-48.80613224999979,53070.33236496 2025-07-26,19:55:40.000,207,11068708,123485,0,1753559739,13823.84475001999,-48.8695744200013,53070.28345512 2025-07-26,19:55:41.000,207,11068719,123885,0,1753559740,13823.79085954,-48.855476159995305,53070.33236496 2025-07-26,19:55:42.000,207,11068695,123885,0,1753559741,13823.82454108999,-48.93301658999553,53070.297429360005 2025-07-26,19:55:43.000,207,11068642,123565,0,1753559742,13823.797595849996,-48.98236049999832,53070.2065968 2025-07-26,19:55:44.000,207,11068661,123605,0,1753559743,13823.71002382,-48.98236049999832,53070.21358392 2025-07-26,19:55:45.000,207,11068679,123645,0,1753559744,13823.64266071999,-49.01760614999512,53070.248519520006 2025-07-26,19:55:46.000,207,11068684,123325,0,1753559745,13823.615715479995,-49.05285179999919,53070.23454528 2025-07-26,19:55:47.000,207,11068706,123605,0,1753559746,13823.60897917,-49.02465528000175,53070.12275136001 2025-07-26,19:55:48.000,207,11068678,123205,0,1753559747,13823.50119820999,-48.81318137999915,53070.23454528 2025-07-26,19:55:49.000,207,11068700,123285,0,1753559748,13823.406889869999,-48.74973920999764,53070.227558160004 2025-07-26,19:55:50.000,207,11068684,123365,0,1753559749,13823.406889869999,-48.71449356000085,53070.227558160004 2025-07-26,19:55:51.000,207,11068700,123125,0,1753559750,13823.44057141999,-48.71449356000085,53070.23454528 2025-07-26,19:55:52.000,207,11068707,123485,0,1753559751,13823.494461899994,-48.6581005199987,53070.248519520006 2025-07-26,19:55:53.000,207,11068638,123285,0,1753559752,13823.48098927999,-48.64400225999998,53070.24153240001 2025-07-26,19:55:54.000,207,11068650,123485,0,1753559753,13823.50119820999,-48.63695313000062,53070.21358392 2025-07-26,19:55:55.000,207,11068684,123325,0,1753559754,13823.534879759995,-48.61580573999527,53070.227558160004 2025-07-26,19:55:56.000,207,11068658,123645,0,1753559755,13823.60224285999,-48.63695313000062,53070.19262256 2025-07-26,19:55:57.000,207,11068695,123565,0,1753559756,13823.6291881,-48.679247909996775,53070.15768696 2025-07-26,19:55:58.000,207,11068704,123445,0,1753559757,13823.656133339995,-48.62990400000126,53070.22057104001 2025-07-26,19:55:59.000,207,11068646,123445,0,1753559758,13823.71002382,-48.6581005199987,53070.21358392 2025-07-26,19:56:00.000,207,11068736,123685,0,1753559759,13823.716760129995,-48.65105138999934,53070.23454528 2025-07-26,19:56:01.000,207,11068678,123485,0,1753559760,13823.72349643999,-48.69334616999549,53070.248519520006 2025-07-26,19:56:02.000,207,11068671,123605,0,1753559761,13823.716760129995,-48.69334616999549,53070.26948088001 2025-07-26,19:56:03.000,207,11068673,123685,0,1753559762,13823.73023275,-48.735640949998924,53070.30441648 2025-07-26,19:56:04.000,207,11068764,124005,0,1753559763,13823.66960596,-48.728591819999565,53070.33935208001 2025-07-26,19:56:05.000,207,11068661,123645,0,1753559764,13823.64939703,-48.74973920999764,53070.297429360005 2025-07-26,19:56:06.000,207,11068693,124085,0,1753559765,13823.656133339995,-48.74269007999828,53070.32537784 2025-07-26,19:56:07.000,207,11068700,123844,0,1753559766,13823.656133339995,-48.74973920999764,53070.3812748 2025-07-26,19:56:08.000,207,11068632,123925,0,1753559767,13823.656133339995,-48.728591819999565,53070.37428768 2025-07-26,19:56:09.000,207,11068692,123725,0,1753559768,13823.54161606999,-48.735640949998924,53070.40223616 2025-07-26,19:56:10.000,207,11068680,123925,0,1753559769,13823.575297619995,-48.69334616999549,53070.3812748 2025-07-26,19:56:11.000,207,11068662,123965,0,1753559770,13823.575297619995,-48.721542690000206,53070.36031344 2025-07-26,19:56:12.000,207,11068696,123805,0,1753559771,13823.56856131,-48.70039530000213,53070.31839072001 2025-07-26,19:56:13.000,207,11068652,124005,0,1753559772,13823.58877024,-48.70039530000213,53070.36031344 2025-07-26,19:56:14.000,207,11068690,124165,0,1753559773,13823.635924409995,-48.686297039996134,53070.33935208001 2025-07-26,19:56:15.000,207,11068688,123765,0,1753559774,13823.60224285999,-48.65105138999934,53070.395249040004 2025-07-26,19:56:16.000,207,11068658,124045,0,1753559775,13823.575297619995,-48.60170747999655,53070.43018464 2025-07-26,19:56:17.000,207,11068672,124365,0,1753559776,13823.54161606999,-48.59465834999719,53070.40922328001 2025-07-26,19:56:18.000,207,11068648,124005,0,1753559777,13823.52814345,-48.57351095999911,53070.40223616 2025-07-26,19:56:19.000,207,11068698,123965,0,1753559778,13823.494461899994,-48.58760921999783,53070.37428768 2025-07-26,19:56:20.000,207,11068606,124125,0,1753559779,13823.48098927999,-48.51711791999696,53070.40922328001 2025-07-26,19:56:21.000,207,11068681,124085,0,1753559780,13823.454044039994,-48.51711791999696,53070.43018464 2025-07-26,19:56:22.000,207,11068717,124165,0,1753559781,13823.433835109994,-48.51711791999696,53070.43717176001 2025-07-26,19:56:23.000,207,11068673,124365,0,1753559782,13823.447307729999,-48.48187227000017,53070.37428768 2025-07-26,19:56:24.000,207,11068685,123965,0,1753559783,13823.433835109994,-48.46777401000145,53070.346339200005 2025-07-26,19:56:25.000,207,11068685,124205,0,1753559784,13823.42036248999,-48.41843009999866,53070.40922328001 2025-07-26,19:56:26.000,207,11068722,124445,0,1753559785,13823.339526769989,-48.35498792999715,53070.40922328001 2025-07-26,19:56:27.000,207,11068676,124125,0,1753559786,13823.292372599994,-48.38318445000186,53070.395249040004 2025-07-26,19:56:28.000,207,11068684,124165,0,1753559787,13823.305845219998,-48.34793879999779,53070.40223616 2025-07-26,19:56:29.000,207,11068672,124365,0,1753559788,13823.204800569998,-48.326791409999714,53070.3812748 2025-07-26,19:56:30.000,207,11068659,124405,0,1753559789,13823.184591639998,-48.33384053999907,53070.36730056001 2025-07-26,19:56:31.000,207,11068729,124285,0,1753559790,13823.164382709998,-48.33384053999907,53070.3812748 2025-07-26,19:56:32.000,207,11068705,124405,0,1753559791,13823.097019610002,-48.319742280000355,53070.43018464 2025-07-26,19:56:33.000,207,11068664,124565,0,1753559792,13823.103755919998,-48.34088966999843,53070.40223616 2025-07-26,19:56:34.000,207,11068636,124645,0,1753559793,13823.090283299993,-48.34088966999843,53070.38826192001 2025-07-26,19:56:35.000,207,11068663,124325,0,1753559794,13823.016183890002,-48.4113809699993,53070.42319752 2025-07-26,19:56:36.000,207,11068691,124725,0,1753559795,13822.921875549997,-48.43252835999738,53070.42319752 2025-07-26,19:56:37.000,207,11068677,124125,0,1753559796,13822.847776139992,-48.510068789997604,53070.35332632 2025-07-26,19:56:38.000,207,11068645,124525,0,1753559797,13822.753467800001,-48.538265310002316,53070.33935208001 2025-07-26,19:56:39.000,207,11068726,124445,0,1753559798,13822.65242315,-48.65105138999934,53070.36031344 2025-07-26,19:56:40.000,207,11068686,124445,0,1753559799,13822.50422432999,-48.69334616999549,53070.29044224001 2025-07-26,19:56:41.000,207,11068706,124525,0,1753559800,13822.45033385,-48.784984860001714,53070.33935208001 2025-07-26,19:56:42.000,207,11068629,123925,0,1753559801,13822.3492892,-48.88367268000002,53070.346339200005 2025-07-26,19:56:43.000,207,11068671,124565,0,1753559802,13822.295398719994,-48.98236049999832,53070.30441648 2025-07-26,19:56:44.000,207,11068664,124725,0,1753559803,13822.234771929994,-49.081048319996626,53070.33935208001 2025-07-26,19:56:45.000,207,11068651,124765,0,1753559804,13822.234771929994,-49.17268700999557,53070.32537784 2025-07-26,19:56:46.000,207,11068703,124685,0,1753559805,13822.234771929994,-49.22203091999836,53070.31839072001 2025-07-26,19:56:47.000,207,11068689,124645,0,1753559806,13822.30213502999,-49.32776786999602,53070.28345512 2025-07-26,19:56:48.000,207,11068646,124685,0,1753559807,13822.356025509995,-49.32776786999602,53070.30441648 2025-07-26,19:56:49.000,207,11068646,124685,0,1753559808,13822.40317967999,-49.320718739996664,53070.33236496 2025-07-26,19:56:50.000,207,11068661,125045,0,1753559809,13822.49075171,-49.306620479997946,53070.297429360005 2025-07-26,19:56:51.000,207,11068617,124885,0,1753559810,13822.578323739996,-49.41235742999561,53070.25550664 2025-07-26,19:56:52.000,207,11068644,124845,0,1753559811,13822.699577319996,-49.43350482000096,53070.227558160004 2025-07-26,19:56:53.000,207,11068674,125005,0,1753559812,13822.713049940001,-49.38416090999817,53070.24153240001 2025-07-26,19:56:54.000,207,11068714,124685,0,1753559813,13822.787149349992,-49.29252221999923,53070.248519520006 2025-07-26,19:56:55.000,207,11068685,124725,0,1753559814,13822.827567209992,-49.2502274399958,53070.25550664 2025-07-26,19:56:56.000,207,11068674,124885,0,1753559815,13822.867985069992,-49.186785270001565,53070.23454528 2025-07-26,19:56:57.000,207,11068695,124605,0,1753559816,13822.908402929992,-49.17268700999557,53070.30441648 2025-07-26,19:56:58.000,207,11068625,124645,0,1753559817,13822.921875549997,-49.137441359998775,53070.227558160004 2025-07-26,19:56:59.000,207,11068631,124925,0,1753559818,13822.935348170002,-49.10219571000198,53070.25550664 2025-07-26,19:57:00.000,207,11068670,125005,0,1753559819,13822.969029719992,-49.05285179999919,53070.3114036 2025-07-26,19:57:01.000,207,11068687,124405,0,1753559820,13822.962293409997,-49.03875354000047,53070.346339200005 2025-07-26,19:57:02.000,207,11068623,124645,0,1753559821,13823.029656509992,-49.06695005999791,53070.40223616 2025-07-26,19:57:03.000,207,11068718,124685,0,1753559822,13823.090283299993,-49.05285179999919,53070.37428768 2025-07-26,19:57:04.000,207,11068670,124725,0,1753559823,13823.157646399988,-49.07399918999727,53070.35332632 2025-07-26,19:57:05.000,207,11068654,124605,0,1753559824,13823.245218429998,-49.144490489998134,53070.40922328001 2025-07-26,19:57:06.000,207,11068639,124685,0,1753559825,13823.305845219998,-49.123343100000056,53070.43717176001 2025-07-26,19:57:07.000,207,11068700,124765,0,1753559826,13823.413626179994,-49.137441359998775,53070.40223616 2025-07-26,19:57:08.000,207,11068690,124445,0,1753559827,13823.48772559,-49.193834400000924,53070.36031344 2025-07-26,19:57:09.000,207,11068691,124645,0,1753559828,13823.534879759995,-49.193834400000924,53070.42319752 2025-07-26,19:57:10.000,207,11068700,124525,0,1753559829,13823.60897917,-49.27137483000115,53070.346339200005 2025-07-26,19:57:11.000,207,11068672,124605,0,1753559830,13823.66286964999,-49.27842396000051,53070.40922328001 2025-07-26,19:57:12.000,207,11068636,124605,0,1753559831,13823.68307857999,-49.34891526000138,53070.40922328001 2025-07-26,19:57:13.000,207,11068588,124685,0,1753559832,13823.74370536999,-49.37711177999881,53070.395249040004 2025-07-26,19:57:14.000,207,11068620,124725,0,1753559833,13823.736969059995,-49.40530829999625,53070.42319752 2025-07-26,19:57:15.000,207,11068642,124565,0,1753559834,13823.817804779996,-49.51104525000119,53070.43717176001 2025-07-26,19:57:16.000,207,11068657,124765,0,1753559835,13823.777386919995,-49.51809438000055,53070.42319752 2025-07-26,19:57:17.000,207,11068652,124605,0,1753559836,13823.838013709996,-49.57448741999542,53070.45813312001 2025-07-26,19:57:18.000,207,11068635,124885,0,1753559837,13823.797595849996,-49.5603891599967,53070.451146 2025-07-26,19:57:19.000,207,11068679,124565,0,1753559838,13823.838013709996,-49.60973306999949,53070.444158880004 2025-07-26,19:57:20.000,207,11068657,124485,0,1753559839,13823.81106847,-49.64497871999629,53070.451146 2025-07-26,19:57:21.000,207,11068663,124565,0,1753559840,13823.777386919995,-49.70137175999844,53070.47909448 2025-07-26,19:57:22.000,207,11068663,124565,0,1753559841,13823.716760129995,-49.771863059999305,53070.43717176001 2025-07-26,19:57:23.000,207,11068675,124725,0,1753559842,13823.696551199995,-49.84235436000017,53070.444158880004 2025-07-26,19:57:24.000,207,11068707,124485,0,1753559843,13823.66286964999,-49.93399304999912,53070.53499144001 2025-07-26,19:57:25.000,207,11068618,124805,0,1753559844,13823.676342269995,-50.03268086999742,53070.514030080005 2025-07-26,19:57:26.000,207,11068619,124725,0,1753559845,13823.64939703,-50.117270429997006,53070.50704296001 2025-07-26,19:57:27.000,207,11068621,124685,0,1753559846,13823.64266071999,-50.25825302999874,53070.49306872 2025-07-26,19:57:28.000,207,11068630,124685,0,1753559847,13823.6291881,-50.37103910999576,53070.465120240005 2025-07-26,19:57:29.000,207,11068626,124445,0,1753559848,13823.635924409995,-50.462677800001984,53070.53499144001 2025-07-26,19:57:30.000,207,11068662,124445,0,1753559849,13823.58877024,-50.596611269997084,53070.47909448 2025-07-26,19:57:31.000,207,11068636,124645,0,1753559850,13823.615715479995,-50.71644648000074,53070.50704296001 2025-07-26,19:57:32.000,207,11068675,124565,0,1753559851,13823.635924409995,-50.84333081999648,53070.45813312001 2025-07-26,19:57:33.000,207,11068661,124645,0,1753559852,13823.68307857999,-50.94906777000142,53070.50704296001 2025-07-26,19:57:34.000,207,11068628,124565,0,1753559853,13823.716760129995,-51.05480471999908,53070.52800432 2025-07-26,19:57:35.000,207,11068644,124605,0,1753559854,13823.635924409995,-51.14644340999803,53070.53499144001 2025-07-26,19:57:36.000,207,11068636,124605,0,1753559855,13823.676342269995,-51.167590799996105,53070.54896568 2025-07-26,19:57:37.000,207,11068725,124485,0,1753559856,13823.64939703,-51.209885579999536,53070.583901280006 2025-07-26,19:57:38.000,207,11068637,124805,0,1753559857,13823.656133339995,-51.280376880000404,53070.562939920004 2025-07-26,19:57:39.000,207,11068641,124685,0,1753559858,13823.68307857999,-51.35791731000063,53070.5908884 2025-07-26,19:57:40.000,207,11068596,124525,0,1753559859,13823.716760129995,-51.38611382999807,53070.57691416001 2025-07-26,19:57:41.000,207,11068653,124685,0,1753559860,13823.70328750999,-51.400212089996785,53070.61883688 2025-07-26,19:57:42.000,207,11068651,124605,0,1753559861,13823.696551199995,-51.4284086100015,53070.60486264001 2025-07-26,19:57:43.000,207,11068661,124325,0,1753559862,13823.78412322999,-51.47070338999765,53070.611849760004 2025-07-26,19:57:44.000,207,11068674,124405,0,1753559863,13823.8312774,-51.48480164999637,53070.63979824 2025-07-26,19:57:45.000,207,11068665,124525,0,1753559864,13823.885167879991,-51.47775251999701,53070.65377248001 2025-07-26,19:57:46.000,207,11068656,124405,0,1753559865,13823.959267289996,-51.51299817000108,53070.67473384001 2025-07-26,19:57:47.000,207,11068702,124645,0,1753559866,13824.033366700001,-51.505949040001724,53070.6607596 2025-07-26,19:57:48.000,207,11068634,124725,0,1753559867,13824.060311939997,-51.53414555999916,53070.64678536 2025-07-26,19:57:49.000,207,11068617,124445,0,1753559868,13824.174829210002,-51.5270964299998,53070.71665656 2025-07-26,19:57:50.000,207,11068657,124685,0,1753559869,13824.235456000002,-51.54824381999788,53070.73761792 2025-07-26,19:57:51.000,207,11068664,124645,0,1753559870,13824.343236959998,-51.54824381999788,53070.7655664 2025-07-26,19:57:52.000,207,11068600,124605,0,1753559871,13824.424072679998,-51.47070338999765,53070.7655664 2025-07-26,19:57:53.000,207,11068629,124605,0,1753559872,13824.518381019989,-51.442506870000216,53070.82146336001 2025-07-26,19:57:54.000,207,11068613,124565,0,1753559873,13824.572271499994,-51.35086818000127,53070.78652776 2025-07-26,19:57:55.000,207,11068651,124525,0,1753559874,13824.632898289994,-51.30857339999784,53070.8354376 2025-07-26,19:57:56.000,207,11068668,124605,0,1753559875,13824.72047031999,-51.29447513999912,53070.87037320001 2025-07-26,19:57:57.000,207,11068674,124565,0,1753559876,13824.78109710999,-51.19578732000082,53070.95421864 2025-07-26,19:57:58.000,207,11068654,124805,0,1753559877,13824.84172389999,-51.13939427999867,53070.95421864 2025-07-26,19:57:59.000,207,11068653,124565,0,1753559878,13824.855196519995,-51.040706460000365,53071.03806408001 2025-07-26,19:58:00.000,207,11068645,124565,0,1753559879,13824.90235068999,-50.815134299999045,53071.03806408001 2025-07-26,19:58:01.000,207,11068632,124325,0,1753559880,13824.92929593,-50.84333081999648,53071.02408984 2025-07-26,19:58:02.000,207,11068621,124525,0,1753559881,13824.84846021,-50.582513009998365,53071.114922400004 2025-07-26,19:58:03.000,207,11068614,124325,0,1753559882,13824.84846021,-50.46972693000134,53071.149858 2025-07-26,19:58:04.000,207,11068687,124525,0,1753559883,13824.875405449995,-50.413333889999194,53071.15684512001 2025-07-26,19:58:05.000,207,11068685,124205,0,1753559884,13824.86193282999,-50.28644954999618,53071.149858 2025-07-26,19:58:06.000,207,11068640,124525,0,1753559885,13824.855196519995,-50.42038301999855,53071.114922400004 2025-07-26,19:58:07.000,207,11068596,124525,0,1753559886,13824.794569729995,-50.32874432999961,53071.114922400004 2025-07-26,19:58:08.000,207,11068642,124445,0,1753559887,13824.70026138999,-50.29349867999554,53071.17780648001 2025-07-26,19:58:09.000,207,11068616,124325,0,1753559888,13824.626161979999,-50.223007380001945,53071.114922400004 2025-07-26,19:58:10.000,207,11068633,124525,0,1753559889,13824.511644709994,-50.187761729997874,53071.149858 2025-07-26,19:58:11.000,207,11068666,124365,0,1753559890,13824.397127439988,-50.124319559996366,53071.135883760006 2025-07-26,19:58:12.000,207,11068663,124645,0,1753559891,13824.289346479993,-50.08907390999957,53071.10793528001 2025-07-26,19:58:13.000,207,11068627,124805,0,1753559892,13824.019894079996,-50.03268086999742,53071.114922400004 2025-07-26,19:58:14.000,207,11068628,124405,0,1753559893,13823.905376809991,-50.03972999999678,53071.09396104 2025-07-26,19:58:15.000,207,11068633,124325,0,1753559894,13823.716760129995,-49.997435220000625,53071.14287088 2025-07-26,19:58:16.000,207,11068663,124645,0,1753559895,13823.50119820999,-50.01153347999934,53071.066012560004 2025-07-26,19:58:17.000,207,11068643,124285,0,1753559896,13823.265427359998,-50.0185826099987,53071.07998680001 2025-07-26,19:58:18.000,207,11068630,124205,0,1753559897,13823.076810680002,-50.07497565000085,53071.017102720005 2025-07-26,19:58:19.000,207,11068651,124645,0,1753559898,13822.827567209992,-50.04677912999614,53071.00312848 2025-07-26,19:58:20.000,207,11068641,124365,0,1753559899,13822.618741599996,-50.14546695000172,53070.98216712 2025-07-26,19:58:21.000,207,11068661,124285,0,1753559900,13822.36949813,-50.20185998999659,53070.92627016 2025-07-26,19:58:22.000,207,11068651,124645,0,1753559901,13822.133727279994,-50.30054781000217,53070.96120576001 2025-07-26,19:58:23.000,207,11068660,124085,0,1753559902,13821.884483809998,-50.32874432999961,53070.84242472001 2025-07-26,19:58:24.000,207,11068604,124405,0,1753559903,13821.648712959992,-50.399235630000476,53070.751592160006 2025-07-26,19:58:25.000,207,11068629,124285,0,1753559904,13821.446623659991,-50.4767760600007,53070.7655664 2025-07-26,19:58:26.000,207,11068649,124285,0,1753559905,13821.278215909995,-50.49792344999878,53070.66774672 2025-07-26,19:58:27.000,207,11068641,124245,0,1753559906,13821.035708749994,-50.526119969996216,53070.62582400001 2025-07-26,19:58:28.000,207,11068695,124405,0,1753559907,13820.833619449993,-50.596611269997084,53070.53499144001 2025-07-26,19:58:29.000,207,11068667,124085,0,1753559908,13820.658475390002,-50.60366039999644,53070.47210736 2025-07-26,19:58:30.000,207,11068593,124325,0,1753559909,13820.510276569992,-50.66710256999795,53070.416210400006 2025-07-26,19:58:31.000,207,11068606,124045,0,1753559910,13820.287978339991,-50.75169212999754,53070.38826192001 2025-07-26,19:58:32.000,207,11068615,124485,0,1753559911,13820.119570589995,-50.772839519995614,53070.35332632 2025-07-26,19:58:33.000,207,11068660,124405,0,1753559912,13819.90400866999,-50.77988865000225,53070.2065968 2025-07-26,19:58:34.000,207,11068602,124165,0,1753559913,13819.728864609999,-50.79398691000097,53070.18563544 2025-07-26,19:58:35.000,207,11068636,124125,0,1753559914,13819.573929479993,-50.80103604000033,53070.178648320005 2025-07-26,19:58:36.000,207,11068596,124325,0,1753559915,13819.445939589998,-50.82923255999776,53070.07384152001 2025-07-26,19:58:37.000,207,11068655,124405,0,1753559916,13819.304477079997,-50.864478210001835,53069.97602184 2025-07-26,19:58:38.000,207,11068614,124405,0,1753559917,13819.196696120001,-50.85037994999584,53069.95506048001 2025-07-26,19:58:39.000,207,11068631,124485,0,1753559918,13819.061969919996,-50.90677298999799,53069.87820216 2025-07-26,19:58:40.000,207,11068612,124285,0,1753559919,13819.03502468,-50.934969509995426,53069.81531808001 2025-07-26,19:58:41.000,207,11068626,124605,0,1753559920,13818.94745264999,-50.97726428999886,53069.73845976001 2025-07-26,19:58:42.000,207,11068628,124125,0,1753559921,13818.93398003,-50.984313419998216,53069.689549919996 2025-07-26,19:58:43.000,207,11068596,124445,0,1753559922,13818.9137711,-51.040706460000365,53069.65461432 2025-07-26,19:58:44.000,207,11068667,124285,0,1753559923,13818.900298479995,-51.11824689000059,53069.6126916 2025-07-26,19:58:45.000,207,11068623,124005,0,1753559924,13818.96766157999,-51.167590799996105,53069.49391056 2025-07-26,19:58:46.000,207,11068633,124525,0,1753559925,13818.97439789,-51.20283645000018,53069.47993632001 2025-07-26,19:58:47.000,207,11068595,124445,0,1753559926,13819.05523361,-51.280376880000404,53069.44500072 2025-07-26,19:58:48.000,207,11068626,124365,0,1753559927,13819.142805639996,-51.30857339999784,53069.389103760004 2025-07-26,19:58:49.000,207,11068656,124205,0,1753559928,13819.189959809992,-51.35086818000127,53069.40307800001 2025-07-26,19:58:50.000,207,11068687,124525,0,1753559929,13819.291004459992,-51.37906469999871,53069.31923256 2025-07-26,19:58:51.000,207,11068611,124525,0,1753559930,13819.358367560002,-51.407261219996144,53069.37512952 2025-07-26,19:58:52.000,207,11068593,124085,0,1753559931,13819.459412210002,-51.449555999999575,53069.34718104 2025-07-26,19:58:53.000,207,11068601,124525,0,1753559932,13819.526775309998,-51.48480164999637,53069.23538712001 2025-07-26,19:58:54.000,207,11068615,124605,0,1753559933,13819.607611029998,-51.52004730000044,53069.27730984 2025-07-26,19:58:55.000,207,11068640,124605,0,1753559934,13819.701919369989,-51.54119468999852,53069.26333560001 2025-07-26,19:58:56.000,207,11068620,124365,0,1753559935,13819.796227709994,-51.5270964299998,53069.28429696001 2025-07-26,19:58:57.000,207,11068619,124645,0,1753559936,13819.91074498,-51.53414555999916,53069.25634848 2025-07-26,19:58:58.000,207,11068581,124445,0,1753559937,13819.92421759999,-51.5270964299998,53069.24936136 2025-07-26,19:58:59.000,207,11068609,124605,0,1753559938,13820.03199856,-51.51299817000108,53069.242374240006 2025-07-26,19:59:00.000,207,11068619,124805,0,1753559939,13820.099361659995,-51.47070338999765,53069.242374240006 2025-07-26,19:59:01.000,207,11068624,124725,0,1753559940,13820.159988449996,-51.5270964299998,53069.21442576001 2025-07-26,19:59:02.000,207,11068616,124605,0,1753559941,13820.227351549991,-51.456605129998934,53069.291284080005 2025-07-26,19:59:03.000,207,11068579,124805,0,1753559942,13820.328396199991,-51.442506870000216,53069.26333560001 2025-07-26,19:59:04.000,207,11068608,124965,0,1753559943,13820.395759300001,-51.43545774000086,53069.31224544001 2025-07-26,19:59:05.000,207,11068619,124605,0,1753559944,13820.442913469997,-51.442506870000216,53069.24936136 2025-07-26,19:59:06.000,207,11068642,124645,0,1753559945,13820.490067639992,-51.449555999999575,53069.2982712 2025-07-26,19:59:07.000,207,11068596,124685,0,1753559946,13820.591112289992,-51.49185077999573,53069.32621968 2025-07-26,19:59:08.000,207,11068599,124285,0,1753559947,13820.698893250003,-51.442506870000216,53069.340193920005 2025-07-26,19:59:09.000,207,11068613,124605,0,1753559948,13820.685420629998,-51.42135948000214,53069.354168159996 2025-07-26,19:59:10.000,207,11068633,124725,0,1753559949,13820.752783729993,-51.55529294999724,53069.291284080005 2025-07-26,19:59:11.000,207,11068635,124365,0,1753559950,13820.779728969988,-51.618735119998746,53069.30525832 2025-07-26,19:59:12.000,207,11068619,125005,0,1753559951,13820.786465279998,-51.65398076999554,53069.31923256 2025-07-26,19:59:13.000,207,11068573,124765,0,1753559952,13820.853828379994,-51.71742293999705,53069.36115528001 2025-07-26,19:59:14.000,207,11068586,124805,0,1753559953,13820.927927789999,-51.802012499996636,53069.38211664001 2025-07-26,19:59:15.000,207,11068600,124645,0,1753559954,13820.98181826999,-51.93594596999901,53069.40307800001 2025-07-26,19:59:16.000,207,11068579,124845,0,1753559955,13821.055917679994,-52.00643726999988,53069.4380136 2025-07-26,19:59:17.000,207,11068617,124965,0,1753559956,13821.04918137,-52.083977700000105,53069.46596208 2025-07-26,19:59:18.000,207,11068590,124765,0,1753559957,13821.06265398999,-52.13332160999562,53069.48692344 2025-07-26,19:59:19.000,207,11068577,124685,0,1753559958,13821.02223612999,-52.217911169995205,53069.48692344 2025-07-26,19:59:20.000,207,11068636,124685,0,1753559959,13821.06265398999,-52.260205949998635,53069.47993632001 2025-07-26,19:59:21.000,207,11068625,124525,0,1753559960,13821.076126609994,-52.34479550999822,53069.521859039996 2025-07-26,19:59:22.000,207,11068606,124285,0,1753559961,13821.02223612999,-52.35184463999758,53069.54980752001 2025-07-26,19:59:23.000,207,11068617,124445,0,1753559962,13820.941400409989,-52.45758158999524,53069.507884800005 2025-07-26,19:59:24.000,207,11068562,124485,0,1753559963,13820.874037309994,-52.450532459995884,53069.53583328 2025-07-26,19:59:25.000,207,11068596,124605,0,1753559964,13820.766256349998,-52.52102375999675,53069.54980752001 2025-07-26,19:59:26.000,207,11068572,124525,0,1753559965,13820.732574799993,-52.62676071000169,53069.53583328 2025-07-26,19:59:27.000,207,11068627,124605,0,1753559966,13820.645002769998,-52.669055489997845,53069.51487192 2025-07-26,19:59:28.000,207,11068623,124485,0,1753559967,13820.584375979997,-52.70430114000192,53069.5428204 2025-07-26,19:59:29.000,207,11068619,124645,0,1753559968,13820.483331329997,-52.711350270001276,53069.48692344 2025-07-26,19:59:30.000,207,11068621,124645,0,1753559969,13820.422704539997,-52.725448529999994,53069.507884800005 2025-07-26,19:59:31.000,207,11068631,124725,0,1753559970,13820.368814059992,-52.79593983000086,53069.47993632001 2025-07-26,19:59:32.000,207,11068590,124565,0,1753559971,13820.294714650001,-52.81708721999894,53069.50089768001 2025-07-26,19:59:33.000,207,11068611,124645,0,1753559972,13820.247560479991,-52.76069417999679,53069.507884800005 2025-07-26,19:59:34.000,207,11068600,124445,0,1753559973,13820.19367,-52.77479243999551,53069.4729492 2025-07-26,19:59:35.000,207,11068584,124685,0,1753559974,13820.10609796999,-52.7888907000015,53069.46596208 2025-07-26,19:59:36.000,207,11068633,124405,0,1753559975,13820.099361659995,-52.838234609997016,53069.4380136 2025-07-26,19:59:37.000,207,11068559,124365,0,1753559976,13820.11283428,-52.78184157000214,53069.458974960005 2025-07-26,19:59:38.000,207,11068569,124525,0,1753559977,13820.079152729995,-52.69020287999592,53069.53583328 2025-07-26,19:59:39.000,207,11068613,124645,0,1753559978,13820.16672475999,-52.78184157000214,53069.42403936 2025-07-26,19:59:40.000,207,11068612,124405,0,1753559979,13820.139779519995,-52.76774330999615,53069.46596208 2025-07-26,19:59:41.000,207,11068571,124365,0,1753559980,13820.18693368999,-52.73954678999871,53069.50089768001 2025-07-26,19:59:42.000,207,11068647,124525,0,1753559981,13820.19367,-52.70430114000192,53069.45198784001 2025-07-26,19:59:43.000,207,11068625,124405,0,1753559982,13820.23408786,-52.70430114000192,53069.47993632001 2025-07-26,19:59:44.000,207,11068599,124245,0,1753559983,13820.27450572,-52.64790809999977,53069.53583328 2025-07-26,19:59:45.000,207,11068584,124045,0,1753559984,13820.294714650001,-52.669055489997845,53069.45198784001 2025-07-26,19:59:46.000,207,11068544,124365,0,1753559985,13820.281242029996,-52.60561331999634,53069.48692344 2025-07-26,19:59:47.000,207,11068593,124525,0,1753559986,13820.321659889996,-52.5774167999989,53069.49391056 2025-07-26,19:59:48.000,207,11068546,124245,0,1753559987,13820.355341440001,-52.549220280001464,53069.521859039996 2025-07-26,19:59:49.000,207,11068591,124405,0,1753559988,13820.375550370001,-52.57036766999954,53069.5428204 2025-07-26,19:59:50.000,207,11068585,124405,0,1753559989,13820.375550370001,-52.57036766999954,53069.48692344 2025-07-26,19:59:51.000,207,11068605,123965,0,1753559990,13820.429440849992,-52.5774167999989,53069.507884800005 2025-07-26,19:59:52.000,207,11068571,124325,0,1753559991,13820.429440849992,-52.57036766999954,53069.56378176 2025-07-26,19:59:53.000,207,11068577,124165,0,1753559992,13820.449649779992,-52.542171150002105,53069.53583328 2025-07-26,19:59:54.000,207,11068636,124405,0,1753559993,13820.409231919992,-52.542171150002105,53069.5428204 2025-07-26,19:59:55.000,207,11068601,124325,0,1753559994,13820.429440849992,-52.59151505999762,53069.5428204 2025-07-26,19:59:56.000,207,11068569,124445,0,1753559995,13820.449649779992,-52.61971158000233,53069.521859039996 2025-07-26,19:59:57.000,207,11068569,124325,0,1753559996,13820.483331329997,-52.662006359998486,53069.51487192 2025-07-26,19:59:58.000,207,11068596,124365,0,1753559997,13820.402495609997,-52.61971158000233,53069.556794640004 2025-07-26,19:59:59.000,207,11068524,124405,0,1753559998,13820.409231919992,-52.62676071000169,53069.56378176 2025-07-26,20:00:00.000,207,11068595,124285,0,1753559999,13820.422704539997,-52.612662449995696,53069.54980752001 2025-07-26,20:00:01.000,207,11068564,124485,0,1753560000,13820.402495609997,-52.65495722999913,53069.59173024 2025-07-26,20:00:02.000,207,11068596,124045,0,1753560001,13820.395759300001,-52.62676071000169,53069.5428204 2025-07-26,20:00:03.000,207,11068582,124325,0,1753560002,13820.389022989992,-52.64085897000041,53069.63365296 2025-07-26,20:00:04.000,207,11068536,124205,0,1753560003,13820.362077749996,-52.65495722999913,53069.61967872001 2025-07-26,20:00:05.000,207,11068610,124445,0,1753560004,13820.449649779992,-52.612662449995696,53069.58474312 2025-07-26,20:00:06.000,207,11068627,124365,0,1753560005,13820.503540259997,-52.58446592999826,53069.64064008 2025-07-26,20:00:07.000,207,11068615,124165,0,1753560006,13820.496803950002,-52.55626941000082,53069.64762720001 2025-07-26,20:00:08.000,207,11068587,124285,0,1753560007,13820.483331329997,-52.42233593999845,53069.65461432 2025-07-26,20:00:09.000,207,11068581,124405,0,1753560008,13820.537221810002,-52.4787289800006,53069.6126916 2025-07-26,20:00:10.000,207,11068605,124365,0,1753560009,13820.564167049997,-52.450532459995884,53069.6126916 2025-07-26,20:00:11.000,207,11068651,124325,0,1753560010,13820.577639670002,-52.38709029000165,53069.61967872001 2025-07-26,20:00:12.000,207,11068575,124365,0,1753560011,13820.570903359992,-52.35184463999758,53069.61967872001 2025-07-26,20:00:13.000,207,11068590,124165,0,1753560012,13820.624793839997,-52.34479550999822,53069.60570448 2025-07-26,20:00:14.000,207,11068622,124525,0,1753560013,13820.631530149993,-52.35184463999758,53069.6126916 2025-07-26,20:00:15.000,207,11068632,124365,0,1753560014,13820.671948009993,-52.33774637999886,53069.63365296 2025-07-26,20:00:16.000,207,11068568,124485,0,1753560015,13820.705629559998,-52.309549860001425,53069.63365296 2025-07-26,20:00:17.000,207,11068584,124285,0,1753560016,13820.692156939993,-52.28840246999607,53069.6825628 2025-07-26,20:00:18.000,207,11068572,124445,0,1753560017,13820.772992659993,-52.28840246999607,53069.73845976001 2025-07-26,20:00:19.000,207,11068651,124285,0,1753560018,13820.860564689989,-52.309549860001425,53069.724485520004 2025-07-26,20:00:20.000,207,11068632,124445,0,1753560019,13820.894246239994,-52.28135333999671,53069.724485520004 2025-07-26,20:00:21.000,207,11068555,124485,0,1753560020,13820.934664099994,-52.267255079997994,53069.71749840001 2025-07-26,20:00:22.000,207,11068575,124445,0,1753560021,13820.961609339989,-52.217911169995205,53069.724485520004 2025-07-26,20:00:23.000,207,11068611,124525,0,1753560022,13821.06265398999,-52.18971464999777,53069.70352416 2025-07-26,20:00:24.000,207,11068633,124325,0,1753560023,13821.12328077999,-52.16856725999969,53069.69653704001 2025-07-26,20:00:25.000,207,11068591,124605,0,1753560024,13821.16369863999,-52.1192233499969,53069.71051128 2025-07-26,20:00:26.000,207,11068614,124565,0,1753560025,13821.22432542999,-52.09807595999882,53069.752434 2025-07-26,20:00:27.000,207,11068566,124525,0,1753560026,13821.30516114999,-52.034633789997315,53069.71749840001 2025-07-26,20:00:28.000,207,11068638,124285,0,1753560027,13821.359051629996,-51.93594596999901,53069.794356720005 2025-07-26,20:00:29.000,207,11068659,124965,0,1753560028,13821.426414729991,-51.907749450001575,53069.83627944001 2025-07-26,20:00:30.000,207,11068580,124885,0,1753560029,13821.460096279996,-51.88660205999622,53069.81531808001 2025-07-26,20:00:31.000,207,11068571,124645,0,1753560030,13821.507250449991,-51.76676684999984,53069.85025368 2025-07-26,20:00:32.000,207,11068559,124685,0,1753560031,13821.621767719997,-51.75266859000112,53069.87820216 2025-07-26,20:00:33.000,207,11068623,124645,0,1753560032,13821.668921889992,-51.69627554999897,53069.913137760006 2025-07-26,20:00:34.000,207,11068639,124645,0,1753560033,13821.749757609992,-51.65398076999554,53069.892176400004 2025-07-26,20:00:35.000,207,11068623,124525,0,1753560034,13821.796911780002,-51.625784249998105,53069.96903472 2025-07-26,20:00:36.000,207,11068635,124405,0,1753560035,13821.864274879998,-51.58348947000195,53070.03191880001 2025-07-26,20:00:37.000,207,11068596,125045,0,1753560036,13821.918165360003,-51.59758773000067,53070.02493168 2025-07-26,20:00:38.000,207,11068582,125245,0,1753560037,13821.978792149988,-51.61168598999939,53070.059867280004 2025-07-26,20:00:39.000,207,11068550,125445,0,1753560038,13821.999001079988,-51.58348947000195,53070.05288016001 2025-07-26,20:00:40.000,207,11068579,125325,0,1753560039,13822.093309419994,-51.5623420799966,53070.08781576 2025-07-26,20:00:41.000,207,11068564,125005,0,1753560040,13822.079836799989,-51.5623420799966,53070.07384152001 2025-07-26,20:00:42.000,207,11068592,125365,0,1753560041,13822.153936209994,-51.53414555999916,53070.15768696 2025-07-26,20:00:43.000,207,11068598,125325,0,1753560042,13822.20109037999,-51.576440339995315,53070.248519520006 2025-07-26,20:00:44.000,207,11068570,124405,0,1753560043,13822.248244549999,-51.5623420799966,53070.24153240001 2025-07-26,20:00:45.000,207,11068581,124645,0,1753560044,13822.315607649994,-51.505949040001724,53070.30441648 2025-07-26,20:00:46.000,207,11068586,124285,0,1753560045,13822.38297074999,-51.51299817000108,53070.346339200005 2025-07-26,20:00:47.000,207,11068537,124325,0,1753560046,13822.38970706,-51.449555999999575,53070.33236496 2025-07-26,20:00:48.000,207,11068554,124405,0,1753560047,13822.45033385,-51.47070338999765,53070.37428768 2025-07-26,20:00:49.000,207,11068623,124365,0,1753560048,13822.517696949995,-51.449555999999575,53070.47210736 2025-07-26,20:00:50.000,207,11068601,124565,0,1753560049,13822.517696949995,-51.4284086100015,53070.465120240005 2025-07-26,20:00:51.000,207,11068610,124285,0,1753560050,13822.558114809995,-51.407261219996144,53070.49306872 2025-07-26,20:00:52.000,207,11068577,124645,0,1753560051,13822.60526897999,-51.33676991999528,53070.562939920004 2025-07-26,20:00:53.000,207,11068558,124245,0,1753560052,13822.65242315,-51.30152426999848,53070.62582400001 2025-07-26,20:00:54.000,207,11068562,123925,0,1753560053,13822.679368389996,-51.28742600999976,53070.66774672 2025-07-26,20:00:55.000,207,11068584,123965,0,1753560054,13822.733258870001,-51.259229490002326,53070.68870808 2025-07-26,20:00:56.000,207,11068587,124005,0,1753560055,13822.807358279992,-51.20283645000018,53070.72364368001 2025-07-26,20:00:57.000,207,11068582,123965,0,1753560056,13822.861248759997,-51.15349253999739,53070.7655664 2025-07-26,20:00:58.000,207,11068594,124165,0,1753560057,13822.881457689997,-51.08300123999652,53070.849411840005 2025-07-26,20:00:59.000,207,11068613,124005,0,1753560058,13822.935348170002,-50.991362549997575,53070.84242472001 2025-07-26,20:01:00.000,207,11068574,124005,0,1753560059,13822.955557100002,-50.991362549997575,53070.89133456001 2025-07-26,20:01:01.000,207,11068568,124005,0,1753560060,13823.009447579992,-50.96316603000014,53070.849411840005 2025-07-26,20:01:02.000,207,11068564,124005,0,1753560061,13823.036392820002,-50.89972385999863,53070.92627016 2025-07-26,20:01:03.000,207,11068591,123565,0,1753560062,13823.117228540003,-50.864478210001835,53071.01011560001 2025-07-26,20:01:04.000,207,11068617,123645,0,1753560063,13823.171119019993,-50.871527340001194,53071.02408984 2025-07-26,20:01:05.000,207,11068621,123844,0,1753560064,13823.245218429998,-50.85037994999584,53071.07299968 2025-07-26,20:01:06.000,207,11068594,123405,0,1753560065,13823.312581529994,-50.822183429998404,53071.066012560004 2025-07-26,20:01:07.000,207,11068536,123765,0,1753560066,13823.339526769989,-50.85037994999584,53071.114922400004 2025-07-26,20:01:08.000,207,11068613,123645,0,1753560067,13823.393417249994,-50.82923255999776,53071.184793600005 2025-07-26,20:01:09.000,207,11068614,123645,0,1753560068,13823.48772559,-50.84333081999648,53071.22671632001 2025-07-26,20:01:10.000,207,11068585,123685,0,1753560069,13823.54161606999,-50.8574290799952,53071.282613280004 2025-07-26,20:01:11.000,207,11068551,123485,0,1753560070,13823.58877024,-50.871527340001194,53071.254664800006 2025-07-26,20:01:12.000,207,11068615,123685,0,1753560071,13823.68307857999,-50.822183429998404,53071.33152312 2025-07-26,20:01:13.000,207,11068565,123725,0,1753560072,13823.71002382,-50.80103604000033,53071.37344584001 2025-07-26,20:01:14.000,207,11068583,123805,0,1753560073,13823.77065061,-50.78693778000161,53071.401394320004 2025-07-26,20:01:15.000,207,11068577,123485,0,1753560074,13823.81106847,-50.77988865000225,53071.4293428 2025-07-26,20:01:16.000,207,11068603,123485,0,1753560075,13823.898640499996,-50.74464299999818,53071.401394320004 2025-07-26,20:01:17.000,207,11068629,123565,0,1753560076,13823.939058359996,-50.79398691000097,53071.48523976 2025-07-26,20:01:18.000,207,11068581,123685,0,1753560077,13823.986212529991,-50.75169212999754,53071.520175360005 2025-07-26,20:01:19.000,207,11068612,123685,0,1753560078,13823.952530980001,-50.772839519995614,53071.52716248 2025-07-26,20:01:20.000,207,11068615,123645,0,1753560079,13824.006421459992,-50.7234956100001,53071.57607232 2025-07-26,20:01:21.000,207,11068563,123925,0,1753560080,13823.992948840001,-50.73054473999946,53071.569085200004 2025-07-26,20:01:22.000,207,11068597,123565,0,1753560081,13823.999685149996,-50.7234956100001,53071.58305944001 2025-07-26,20:01:23.000,207,11068603,123485,0,1753560082,13824.006421459992,-50.70234822000202,53071.617995040004 2025-07-26,20:01:24.000,207,11068621,123485,0,1753560083,13824.033366700001,-50.66710256999795,53071.58305944001 2025-07-26,20:01:25.000,207,11068600,123844,0,1753560084,13824.046839319992,-50.68824995999603,53071.61100792001 2025-07-26,20:01:26.000,207,11068566,123645,0,1753560085,13824.026630389992,-50.638906050000514,53071.58305944001 2025-07-26,20:01:27.000,207,11068581,123325,0,1753560086,13824.013157770001,-50.61775865999516,53071.65293064 2025-07-26,20:01:28.000,207,11068599,123565,0,1753560087,13824.040103009997,-50.589562139997724,53071.69485336 2025-07-26,20:01:29.000,207,11068554,123525,0,1753560088,13824.060311939997,-50.6107095299958,53071.71581472 2025-07-26,20:01:30.000,207,11068547,123365,0,1753560089,13824.046839319992,-50.60366039999644,53071.71581472 2025-07-26,20:01:31.000,207,11068578,123565,0,1753560090,13824.073784560002,-50.60366039999644,53071.70184048 2025-07-26,20:01:32.000,207,11068607,123605,0,1753560091,13824.134411350002,-50.60366039999644,53071.75075032001 2025-07-26,20:01:33.000,207,11068627,123605,0,1753560092,13824.154620280002,-50.624807790001796,53071.75075032001 2025-07-26,20:01:34.000,207,11068589,123565,0,1753560093,13824.201774449997,-50.638906050000514,53071.7437632 2025-07-26,20:01:35.000,207,11068566,123445,0,1753560094,13824.221983379997,-50.49087431999942,53071.79267304 2025-07-26,20:01:36.000,207,11068560,123565,0,1753560095,13824.235456000002,-50.462677800001984,53071.82760864001 2025-07-26,20:01:37.000,207,11068600,123325,0,1753560096,13824.221983379997,-50.46972693000134,53071.82760864001 2025-07-26,20:01:38.000,207,11068596,123525,0,1753560097,13824.195038140002,-50.413333889999194,53071.84158288 2025-07-26,20:01:39.000,207,11068610,123245,0,1753560098,13824.188301829992,-50.399235630000476,53071.91844120001 2025-07-26,20:01:40.000,207,11068575,123405,0,1753560099,13824.215247070002,-50.413333889999194,53071.98132528 2025-07-26,20:01:41.000,207,11068572,123325,0,1753560100,13824.242192309997,-50.37103910999576,53072.023248000005 2025-07-26,20:01:42.000,207,11068589,123645,0,1753560101,13824.282610169997,-50.37808823999512,53071.99529952001 2025-07-26,20:01:43.000,207,11068616,123365,0,1753560102,13824.255664930002,-50.37808823999512,53072.08613208001 2025-07-26,20:01:44.000,207,11068534,123485,0,1753560103,13824.309555409993,-50.37808823999512,53072.05119648 2025-07-26,20:01:45.000,207,11068572,123485,0,1753560104,13824.329764339993,-50.406284759999835,53072.03722224 2025-07-26,20:01:46.000,207,11068609,123605,0,1753560105,13824.343236959998,-50.37808823999512,53072.03023512 2025-07-26,20:01:47.000,207,11068423,123325,0,1753560106,13824.376918509988,-50.38513737000176,53072.072157840004 2025-07-26,20:01:48.000,207,11068587,123085,0,1753560107,13824.451017919993,-50.43448127999727,53072.11408056001 2025-07-26,20:01:49.000,207,11068628,123125,0,1753560108,13824.471226849993,-50.42038301999855,53072.11408056001 2025-07-26,20:01:50.000,207,11068601,123205,0,1753560109,13824.464490539998,-50.363989979996404,53072.17696464 2025-07-26,20:01:51.000,207,11068584,123365,0,1753560110,13824.491435779993,-50.356940849997045,53072.142029040006 2025-07-26,20:01:52.000,207,11068550,123325,0,1753560111,13824.518381019989,-50.33579345999897,53072.21888736 2025-07-26,20:01:53.000,207,11068587,123205,0,1753560112,13824.518381019989,-50.349891719997686,53072.20491312 2025-07-26,20:01:54.000,207,11068603,123125,0,1753560113,13824.518381019989,-50.356940849997045,53072.17696464 2025-07-26,20:01:55.000,207,11068632,123405,0,1753560114,13824.518381019989,-50.356940849997045,53072.20491312 2025-07-26,20:01:56.000,207,11068578,123365,0,1753560115,13824.538589949989,-50.363989979996404,53072.239848720004 2025-07-26,20:01:57.000,207,11068576,123325,0,1753560116,13824.538589949989,-50.37808823999512,53072.18395176001 2025-07-26,20:01:58.000,207,11068601,123445,0,1753560117,13824.525117329998,-50.413333889999194,53072.21888736 2025-07-26,20:01:59.000,207,11068618,123165,0,1753560118,13824.525117329998,-50.38513737000176,53072.27478432 2025-07-26,20:02:00.000,207,11068586,123405,0,1753560119,13824.545326259999,-50.363989979996404,53072.30273280001 2025-07-26,20:02:01.000,207,11068582,123365,0,1753560120,13824.518381019989,-50.39218650000112,53072.358629760005 2025-07-26,20:02:02.000,207,11068613,123365,0,1753560121,13824.565535189999,-50.33579345999897,53072.372604 2025-07-26,20:02:03.000,207,11068596,123525,0,1753560122,13824.545326259999,-50.32874432999961,53072.39356536 2025-07-26,20:02:04.000,207,11068614,123365,0,1753560123,13824.498172089989,-50.32874432999961,53072.358629760005 2025-07-26,20:02:05.000,207,11068589,123165,0,1753560124,13824.531853639994,-50.28644954999618,53072.372604 2025-07-26,20:02:06.000,207,11068614,123365,0,1753560125,13824.531853639994,-50.27940041999682,53072.39356536 2025-07-26,20:02:07.000,207,11068599,123245,0,1753560126,13824.531853639994,-50.24415477000002,53072.4424752 2025-07-26,20:02:08.000,207,11068600,123565,0,1753560127,13824.572271499994,-50.20185998999659,53072.5123464 2025-07-26,20:02:09.000,207,11068626,123685,0,1753560128,13824.538589949989,-50.21595824999531,53072.47042368001 2025-07-26,20:02:10.000,207,11068621,123685,0,1753560129,13824.592480429994,-50.180712599998515,53072.54728200001 2025-07-26,20:02:11.000,207,11068622,123445,0,1753560130,13824.558798879989,-50.173663469999155,53072.49138504 2025-07-26,20:02:12.000,207,11068617,123485,0,1753560131,13824.605953049999,-50.21595824999531,53072.49837216001 2025-07-26,20:02:13.000,207,11068612,123445,0,1753560132,13824.632898289994,-50.230056510001305,53072.5123464 2025-07-26,20:02:14.000,207,11068656,123365,0,1753560133,13824.61942566999,-50.131368689995725,53072.56824336001 2025-07-26,20:02:15.000,207,11068562,123485,0,1753560134,13824.612689359994,-50.20185998999659,53072.53330776 2025-07-26,20:02:16.000,207,11068577,123565,0,1753560135,13824.666579839999,-50.15956521000044,53072.596191840006 2025-07-26,20:02:17.000,207,11068569,123525,0,1753560136,13824.65984352999,-50.173663469999155,53072.55426912 2025-07-26,20:02:18.000,207,11068603,123685,0,1753560137,13824.70026138999,-50.21595824999531,53072.54728200001 2025-07-26,20:02:19.000,207,11068599,123645,0,1753560138,13824.68005245999,-50.223007380001945,53072.56125624 2025-07-26,20:02:20.000,207,11068624,123365,0,1753560139,13824.74741556,-50.180712599998515,53072.54728200001 2025-07-26,20:02:21.000,207,11068652,123765,0,1753560140,13824.72720663,-50.21595824999531,53072.575230480004 2025-07-26,20:02:22.000,207,11068621,123605,0,1753560141,13824.78109710999,-50.27235128999746,53072.55426912 2025-07-26,20:02:23.000,207,11068623,123844,0,1753560142,13824.754151869995,-50.30054781000217,53072.61715320001 2025-07-26,20:02:24.000,207,11068569,123725,0,1753560143,13824.754151869995,-50.2653021599981,53072.56824336001 2025-07-26,20:02:25.000,207,11068577,123365,0,1753560144,13824.774360799995,-50.223007380001945,53072.6520888 2025-07-26,20:02:26.000,207,11068593,123525,0,1753560145,13824.74741556,-50.187761729997874,53072.66606304001 2025-07-26,20:02:27.000,207,11068601,123525,0,1753560146,13824.80130603999,-50.19481085999723,53072.63811456001 2025-07-26,20:02:28.000,207,11068639,123685,0,1753560147,13824.834987589995,-50.237105640000664,53072.72894712 2025-07-26,20:02:29.000,207,11068620,123365,0,1753560148,13824.855196519995,-50.25825302999874,53072.72196 2025-07-26,20:02:30.000,207,11068632,123925,0,1753560149,13824.909087,-50.223007380001945,53072.72894712 2025-07-26,20:02:31.000,207,11068656,123685,0,1753560150,13824.94276854999,-50.2653021599981,53072.73593424001 2025-07-26,20:02:32.000,207,11068611,123725,0,1753560151,13824.96297747999,-50.25120389999938,53072.77086984 2025-07-26,20:02:33.000,207,11068570,123685,0,1753560152,13825.04381319999,-50.32169520000025,53072.80580544001 2025-07-26,20:02:34.000,207,11068583,123805,0,1753560153,13825.07075844,-50.27940041999682,53072.84074104 2025-07-26,20:02:35.000,207,11068580,123685,0,1753560154,13825.104439989991,-50.30054781000217,53072.77086984 2025-07-26,20:02:36.000,207,11068597,123685,0,1753560155,13825.171803090001,-50.30759694000153,53072.812792560006 2025-07-26,20:02:37.000,207,11068587,123885,0,1753560156,13825.13138523,-50.29349867999554,53072.84074104 2025-07-26,20:02:38.000,207,11068671,123685,0,1753560157,13825.205484639991,-50.30759694000153,53072.92458648001 2025-07-26,20:02:39.000,207,11068589,124325,0,1753560158,13825.232429880001,-50.27940041999682,53072.93856072 2025-07-26,20:02:40.000,207,11068573,123725,0,1753560159,13825.299792979997,-50.30759694000153,53072.95253496001 2025-07-26,20:02:41.000,207,11068604,123805,0,1753560160,13825.373892390002,-50.29349867999554,53072.959522080004 2025-07-26,20:02:42.000,207,11068617,123844,0,1753560161,13825.400837629997,-50.31464607000089,53072.97349632001 2025-07-26,20:02:43.000,207,11068580,123885,0,1753560162,13825.468200729993,-50.29349867999554,53073.00144480001 2025-07-26,20:02:44.000,207,11068627,123844,0,1753560163,13825.562509069998,-50.31464607000089,53073.029393280005 2025-07-26,20:02:45.000,207,11068604,124045,0,1753560164,13825.596190619988,-50.33579345999897,53073.0363804 2025-07-26,20:02:46.000,207,11068589,123685,0,1753560165,13825.663553719998,-50.349891719997686,53072.980483440006 2025-07-26,20:02:47.000,207,11068590,123685,0,1753560166,13825.703971579998,-50.356940849997045,53073.07131600001 2025-07-26,20:02:48.000,207,11068569,124005,0,1753560167,13825.771334679994,-50.349891719997686,53073.0363804 2025-07-26,20:02:49.000,207,11068569,123725,0,1753560168,13825.818488849989,-50.356940849997045,53073.12022584001 2025-07-26,20:02:50.000,207,11068578,123805,0,1753560169,13825.852170399994,-50.34284258999833,53073.099264480006 2025-07-26,20:02:51.000,207,11068646,124005,0,1753560170,13825.865643019999,-50.32169520000025,53073.11323872 2025-07-26,20:02:52.000,207,11068638,123685,0,1753560171,13825.89932456999,-50.27940041999682,53073.11323872 2025-07-26,20:02:53.000,207,11068635,123885,0,1753560172,13825.912797189994,-50.27940041999682,53073.16214856 2025-07-26,20:02:54.000,207,11068537,124645,0,1753560173,13825.95995135999,-50.223007380001945,53073.148174320006 2025-07-26,20:02:55.000,207,11068587,124285,0,1753560174,13826.06099600999,-50.230056510001305,53073.18310992 2025-07-26,20:02:56.000,207,11068600,124525,0,1753560175,13826.12835911,-50.180712599998515,53073.25298112 2025-07-26,20:02:57.000,207,11068622,124565,0,1753560176,13826.114886489995,-50.15956521000044,53073.25996824001 2025-07-26,20:02:58.000,207,11068583,124645,0,1753560177,13826.114886489995,-50.131368689995725,53073.30887808001 2025-07-26,20:02:59.000,207,11068599,124685,0,1753560178,13826.12162279999,-50.131368689995725,53073.32983944 2025-07-26,20:03:00.000,207,11068608,124525,0,1753560179,13826.14183172999,-50.11022129999765,53073.364775040005 2025-07-26,20:03:01.000,207,11068623,124525,0,1753560180,13826.14183172999,-50.117270429997006,53073.37176216 2025-07-26,20:03:02.000,207,11068676,124445,0,1753560181,13826.094677559995,-50.0538282599955,53073.37874928 2025-07-26,20:03:03.000,207,11068627,124845,0,1753560182,13826.12162279999,-50.0538282599955,53073.37176216 2025-07-26,20:03:04.000,207,11068596,123725,0,1753560183,13826.12162279999,-50.004484349999984,53073.3508008 2025-07-26,20:03:05.000,207,11068578,123805,0,1753560184,13826.155304349995,-50.01153347999934,53073.420672 2025-07-26,20:03:06.000,207,11068604,123645,0,1753560185,13826.16204065999,-49.97628782999527,53073.46958184 2025-07-26,20:03:07.000,207,11068609,123844,0,1753560186,13826.1889859,-49.93399304999912,53073.52547880001 2025-07-26,20:03:08.000,207,11068653,123885,0,1753560187,13826.195722209995,-49.91284566000104,53073.52547880001 2025-07-26,20:03:09.000,207,11068605,123805,0,1753560188,13826.215931139996,-49.92694391999976,53073.47656896001 2025-07-26,20:03:10.000,207,11068648,123925,0,1753560189,13826.12162279999,-49.9198947900004,53073.50451744001 2025-07-26,20:03:11.000,207,11068614,123965,0,1753560190,13826.135095419995,-49.89874740000232,53073.51150456 2025-07-26,20:03:12.000,207,11068606,123805,0,1753560191,13826.10815018,-49.86350174999825,53073.483556080006 2025-07-26,20:03:13.000,207,11068565,124045,0,1753560192,13826.06099600999,-49.87055087999761,53073.49753032 2025-07-26,20:03:14.000,207,11068646,123885,0,1753560193,13826.04078707999,-49.86350174999825,53073.49753032 2025-07-26,20:03:15.000,207,11068597,123925,0,1753560194,13826.04078707999,-49.90579653000168,53073.51849168 2025-07-26,20:03:16.000,207,11068630,123844,0,1753560195,13825.9868966,-49.90579653000168,53073.49753032 2025-07-26,20:03:17.000,207,11068588,124005,0,1753560196,13825.953215049994,-49.91284566000104,53073.532465920005 2025-07-26,20:03:18.000,207,11068631,123844,0,1753560197,13825.90606088,-49.91284566000104,53073.53945304 2025-07-26,20:03:19.000,207,11068605,124005,0,1753560198,13825.865643019999,-49.91284566000104,53073.532465920005 2025-07-26,20:03:20.000,207,11068628,124125,0,1753560199,13825.865643019999,-49.92694391999976,53073.581375760004 2025-07-26,20:03:21.000,207,11068626,124005,0,1753560200,13825.791543609994,-49.891698269995686,53073.630285600004 2025-07-26,20:03:22.000,207,11068596,123965,0,1753560201,13825.751125749994,-49.87760000999697,53073.62329848001 2025-07-26,20:03:23.000,207,11068658,124005,0,1753560202,13825.677026339989,-49.891698269995686,53073.65823408 2025-07-26,20:03:24.000,207,11068615,124325,0,1753560203,13825.629872169993,-49.891698269995686,53073.6652212 2025-07-26,20:03:25.000,207,11068603,123645,0,1753560204,13825.609663239993,-49.87055087999761,53073.65823408 2025-07-26,20:03:26.000,207,11068591,123965,0,1753560205,13825.515354900002,-49.84940348999953,53073.67919544 2025-07-26,20:03:27.000,207,11068632,124005,0,1753560206,13825.441255489997,-49.87055087999761,53073.64425984001 2025-07-26,20:03:28.000,207,11068584,123965,0,1753560207,13825.421046559997,-49.83530523000081,53073.68618256 2025-07-26,20:03:29.000,207,11068621,124005,0,1753560208,13825.346947149992,-49.87760000999697,53073.64425984001 2025-07-26,20:03:30.000,207,11068606,124085,0,1753560209,13825.272847740001,-49.86350174999825,53073.630285600004 2025-07-26,20:03:31.000,207,11068607,123844,0,1753560210,13825.245902499992,-49.828256100001454,53073.70714392 2025-07-26,20:03:32.000,207,11068620,124005,0,1753560211,13825.212220950001,-49.83530523000081,53073.70714392 2025-07-26,20:03:33.000,207,11068635,124165,0,1753560212,13825.192012020001,-49.84940348999953,53073.651246960006 2025-07-26,20:03:34.000,207,11068617,124005,0,1753560213,13825.198748329996,-49.81415783999546,53073.67220832001 2025-07-26,20:03:35.000,207,11068607,124005,0,1753560214,13825.151594160001,-49.79301044999738,53073.69316968001 2025-07-26,20:03:36.000,207,11068603,124045,0,1753560215,13825.192012020001,-49.75071567000123,53073.7350924 2025-07-26,20:03:37.000,207,11068595,124205,0,1753560216,13825.185275709991,-49.75776480000059,53073.69316968001 2025-07-26,20:03:38.000,207,11068639,123925,0,1753560217,13825.205484639991,-49.73661740999523,53073.67220832001 2025-07-26,20:03:39.000,207,11068587,124045,0,1753560218,13825.185275709991,-49.63792958999693,53073.700156800005 2025-07-26,20:03:40.000,207,11068650,123925,0,1753560219,13825.225693569992,-49.64497871999629,53073.700156800005 2025-07-26,20:03:41.000,207,11068638,124125,0,1753560220,13825.252638810001,-49.595634810000774,53073.67919544 2025-07-26,20:03:42.000,207,11068616,124045,0,1753560221,13825.259375119997,-49.539241769998625,53073.67919544 2025-07-26,20:03:43.000,207,11068620,124165,0,1753560222,13825.272847740001,-49.496946989995195,53073.69316968001 2025-07-26,20:03:44.000,207,11068584,123965,0,1753560223,13825.266111429992,-49.44760307999968,53073.770028000006 2025-07-26,20:03:45.000,207,11068681,123645,0,1753560224,13825.306529289992,-49.40530829999625,53073.75605376 2025-07-26,20:03:46.000,207,11068628,124085,0,1753560225,13825.279584049997,-49.313669609997305,53073.749066640004 2025-07-26,20:03:47.000,207,11068602,124085,0,1753560226,13825.360419769997,-49.313669609997305,53073.68618256 2025-07-26,20:03:48.000,207,11068654,123765,0,1753560227,13825.387365009992,-49.306620479997946,53073.749066640004 2025-07-26,20:03:49.000,207,11068626,123965,0,1753560228,13825.380628699997,-49.2502274399958,53073.70714392 2025-07-26,20:03:50.000,207,11068594,124005,0,1753560229,13825.407573939992,-49.20088353000028,53073.71413104 2025-07-26,20:03:51.000,207,11068620,123925,0,1753560230,13825.414310250002,-49.16563787999621,53073.72111816001 2025-07-26,20:03:52.000,207,11068669,124005,0,1753560231,13825.427782869992,-49.07399918999727,53073.69316968001 2025-07-26,20:03:53.000,207,11068627,124045,0,1753560232,13825.468200729993,-49.088097449995985,53073.70714392 2025-07-26,20:03:54.000,207,11068614,123925,0,1753560233,13825.468200729993,-49.05285179999919,53073.64425984001 2025-07-26,20:03:55.000,207,11068610,124045,0,1753560234,13825.454728110002,-49.01760614999512,53073.63727272 2025-07-26,20:03:56.000,207,11068682,123925,0,1753560235,13825.495145970002,-48.9682622399996,53073.70714392 2025-07-26,20:03:57.000,207,11068624,124165,0,1753560236,13825.522091209998,-49.01760614999512,53073.651246960006 2025-07-26,20:03:58.000,207,11068648,123925,0,1753560237,13825.515354900002,-48.97531136999896,53073.68618256 2025-07-26,20:03:59.000,207,11068608,124125,0,1753560238,13825.542300139998,-48.97531136999896,53073.6652212 2025-07-26,20:04:00.000,207,11068577,123844,0,1753560239,13825.596190619988,-48.97531136999896,53073.700156800005 2025-07-26,20:04:01.000,207,11068624,124005,0,1753560240,13825.582717999998,-48.94006572000217,53073.700156800005 2025-07-26,20:04:02.000,207,11068607,124125,0,1753560241,13825.575981689988,-48.918918329996814,53073.7350924 2025-07-26,20:04:03.000,207,11068643,123844,0,1753560242,13825.589454309993,-48.93301658999553,53073.72810528 2025-07-26,20:04:04.000,207,11068604,123805,0,1753560243,13825.569245379993,-48.88367268000002,53073.67919544 2025-07-26,20:04:05.000,207,11068597,123965,0,1753560244,13825.569245379993,-48.87662355000066,53073.749066640004 2025-07-26,20:04:06.000,207,11068663,123925,0,1753560245,13825.623135859998,-48.8695744200013,53073.770028000006 2025-07-26,20:04:07.000,207,11068639,123885,0,1753560246,13825.629872169993,-48.84137789999659,53073.67220832001 2025-07-26,20:04:08.000,207,11068655,123925,0,1753560247,13825.670290029993,-48.79908312000043,53073.67919544 2025-07-26,20:04:09.000,207,11068604,124125,0,1753560248,13825.656817409988,-48.76383746999636,53073.6652212 2025-07-26,20:04:10.000,207,11068648,124205,0,1753560249,13825.636608479988,-48.74973920999764,53073.700156800005 2025-07-26,20:04:11.000,207,11068672,124085,0,1753560250,13825.629872169993,-48.679247909996775,53073.67220832001 2025-07-26,20:04:12.000,207,11068636,124125,0,1753560251,13825.643344789998,-48.679247909996775,53073.72111816001 2025-07-26,20:04:13.000,207,11068630,123885,0,1753560252,13825.710707889994,-48.679247909996775,53073.69316968001 2025-07-26,20:04:14.000,207,11068587,124165,0,1753560253,13825.717444199989,-48.59465834999719,53073.72111816001 2025-07-26,20:04:15.000,207,11068622,124085,0,1753560254,13825.656817409988,-48.58760921999783,53073.74207952001 2025-07-26,20:04:16.000,207,11068593,124285,0,1753560255,13825.670290029993,-48.52416704999632,53073.78400224 2025-07-26,20:04:17.000,207,11068606,123925,0,1753560256,13825.751125749994,-48.48187227000017,53073.78400224 2025-07-26,20:04:18.000,207,11068641,123965,0,1753560257,13825.730916819994,-48.503019659998245,53073.818937840006 2025-07-26,20:04:19.000,207,11068633,124125,0,1753560258,13825.710707889994,-48.47482314000081,53073.797976480004 2025-07-26,20:04:20.000,207,11068647,124125,0,1753560259,13825.771334679994,-48.48187227000017,53073.86086056001 2025-07-26,20:04:21.000,207,11068653,123925,0,1753560260,13825.771334679994,-48.446626619996096,53073.81195072001 2025-07-26,20:04:22.000,207,11068626,123765,0,1753560261,13825.778070989989,-48.42547922999802,53073.86086056001 2025-07-26,20:04:23.000,207,11068649,124005,0,1753560262,13825.784807299999,-48.33384053999907,53073.93073176001 2025-07-26,20:04:24.000,207,11068663,124205,0,1753560263,13825.831961469994,-48.30564402000164,53073.944706 2025-07-26,20:04:25.000,207,11068619,124005,0,1753560264,13825.818488849989,-48.29154575999564,53073.937718880006 2025-07-26,20:04:26.000,207,11068618,124045,0,1753560265,13825.865643019999,-48.24925097999949,53073.95868024001 2025-07-26,20:04:27.000,207,11068632,123925,0,1753560266,13825.885851949999,-48.22810359000141,53073.90977040001 2025-07-26,20:04:28.000,207,11068636,124005,0,1753560267,13825.90606088,-48.19285793999734,53073.97964160001 2025-07-26,20:04:29.000,207,11068608,124125,0,1753560268,13825.91953349999,-48.13646489999519,53073.916757520004 2025-07-26,20:04:30.000,207,11068624,123925,0,1753560269,13825.94647874,-48.10826837999775,53074.00060296 2025-07-26,20:04:31.000,207,11068625,123925,0,1753560270,13826.00036921999,-48.10826837999775,53073.986628720006 2025-07-26,20:04:32.000,207,11068667,124165,0,1753560271,13825.9868966,-48.11531750999711,53073.965667360004 2025-07-26,20:04:33.000,207,11068641,123885,0,1753560272,13826.00036921999,-48.10826837999775,53073.97964160001 2025-07-26,20:04:34.000,207,11068595,124005,0,1753560273,13826.02731446,-48.087120989999676,53073.944706 2025-07-26,20:04:35.000,207,11068628,124085,0,1753560274,13826.054259699995,-48.10826837999775,53073.97265448 2025-07-26,20:04:36.000,207,11068707,124325,0,1753560275,13826.074468629995,-48.044826209996245,53073.99361584 2025-07-26,20:04:37.000,207,11068669,123965,0,1753560276,13826.074468629995,-48.0659736000016,53073.965667360004 2025-07-26,20:04:38.000,207,11068614,123805,0,1753560277,13826.10815018,-48.03072794999753,53073.944706 2025-07-26,20:04:39.000,207,11068651,124045,0,1753560278,13826.114886489995,-48.01662968999881,53073.97964160001 2025-07-26,20:04:40.000,207,11068646,124205,0,1753560279,13826.08794125,-48.02367881999817,53073.986628720006 2025-07-26,20:04:41.000,207,11068639,124005,0,1753560280,13826.14856804,-47.9531875199973,53074.04252568 2025-07-26,20:04:42.000,207,11068650,124045,0,1753560281,13826.135095419995,-47.93204012999922,53074.05649992001 2025-07-26,20:04:43.000,207,11068603,124045,0,1753560282,13826.14856804,-47.903843610001786,53074.07746128001 2025-07-26,20:04:44.000,207,11068592,123925,0,1753560283,13826.14856804,-47.903843610001786,53074.12637112001 2025-07-26,20:04:45.000,207,11068672,123965,0,1753560284,13826.094677559995,-47.88974534999579,53074.14034536 2025-07-26,20:04:46.000,207,11068651,124085,0,1753560285,13826.10815018,-47.89679447999515,53074.14034536 2025-07-26,20:04:47.000,207,11068610,123525,0,1753560286,13826.074468629995,-47.89679447999515,53074.14733248001 2025-07-26,20:04:48.000,207,11068617,124045,0,1753560287,13826.04752339,-47.861548829998355,53074.154319600006 2025-07-26,20:04:49.000,207,11068639,124005,0,1753560288,13826.00036921999,-47.910892740001145,53074.119384 2025-07-26,20:04:50.000,207,11068673,123565,0,1753560289,13826.04078707999,-47.917941870000504,53074.133358240004 2025-07-26,20:04:51.000,207,11068695,123725,0,1753560290,13826.02731446,-47.917941870000504,53074.16829384 2025-07-26,20:04:52.000,207,11068661,123844,0,1753560291,13826.04078707999,-47.903843610001786,53074.154319600006 2025-07-26,20:04:53.000,207,11068651,124085,0,1753560292,13826.00710553,-47.9531875199973,53074.11239688 2025-07-26,20:04:54.000,207,11068629,124005,0,1753560293,13826.02057814999,-47.924990999999864,53074.11239688 2025-07-26,20:04:55.000,207,11068616,123725,0,1753560294,13826.034050769995,-47.94613838999794,53074.09143552 2025-07-26,20:04:56.000,207,11068639,123725,0,1753560295,13826.04078707999,-47.98138404000201,53074.084448400004 2025-07-26,20:04:57.000,207,11068612,123725,0,1753560296,13826.034050769995,-47.96728577999602,53074.119384 2025-07-26,20:04:58.000,207,11068609,123885,0,1753560297,13826.00036921999,-48.00958055999945,53074.05649992001 2025-07-26,20:04:59.000,207,11068615,123805,0,1753560298,13825.96668767,-48.02367881999817,53074.11239688 2025-07-26,20:05:00.000,207,11068596,123805,0,1753560299,13826.00036921999,-48.00958055999945,53074.133358240004 2025-07-26,20:05:01.000,207,11068643,123525,0,1753560300,13826.034050769995,-48.03072794999753,53074.1892552 2025-07-26,20:05:02.000,207,11068675,123805,0,1753560301,13826.034050769995,-48.051875339995604,53074.14034536 2025-07-26,20:05:03.000,207,11068689,123765,0,1753560302,13826.02731446,-48.03072794999753,53074.1892552 2025-07-26,20:05:04.000,207,11068657,123844,0,1753560303,13826.054259699995,-48.051875339995604,53074.203229440005 2025-07-26,20:05:05.000,207,11068628,123805,0,1753560304,13826.02057814999,-48.02367881999817,53074.154319600006 2025-07-26,20:05:06.000,207,11068620,123645,0,1753560305,13826.00036921999,-48.044826209996245,53074.252139280004 2025-07-26,20:05:07.000,207,11068677,123765,0,1753560306,13826.02731446,-48.05892447000224,53074.154319600006 2025-07-26,20:05:08.000,207,11068654,123645,0,1753560307,13826.08120493999,-48.07302273000096,53074.252139280004 2025-07-26,20:05:09.000,207,11068612,123645,0,1753560308,13826.10815018,-48.051875339995604,53074.24515216001 2025-07-26,20:05:10.000,207,11068612,123685,0,1753560309,13826.074468629995,-48.05892447000224,53074.21021656 2025-07-26,20:05:11.000,207,11068703,123645,0,1753560310,13826.12835911,-48.094170119999035,53074.21720368 2025-07-26,20:05:12.000,207,11068674,123605,0,1753560311,13826.12835911,-48.087120989999676,53074.21720368 2025-07-26,20:05:13.000,207,11068682,123725,0,1753560312,13826.16204065999,-48.094170119999035,53074.24515216001 2025-07-26,20:05:14.000,207,11068664,123405,0,1753560313,13826.155304349995,-48.12236663999647,53074.22419080001 2025-07-26,20:05:15.000,207,11068616,123445,0,1753560314,13826.195722209995,-48.11531750999711,53074.273100640006 2025-07-26,20:05:16.000,207,11068663,123605,0,1753560315,13826.256348999996,-48.18580880999798,53074.2591264 2025-07-26,20:05:17.000,207,11068629,123565,0,1753560316,13826.24961269,-48.18580880999798,53074.23117792 2025-07-26,20:05:18.000,207,11068599,123365,0,1753560317,13826.323712099991,-48.22810359000141,53074.24515216001 2025-07-26,20:05:19.000,207,11068665,123685,0,1753560318,13826.357393649996,-48.19285793999734,53074.2591264 2025-07-26,20:05:20.000,207,11068622,123645,0,1753560319,13826.478647229997,-48.22810359000141,53074.252139280004 2025-07-26,20:05:21.000,207,11068655,123685,0,1753560320,13826.492119850001,-48.22105446000205,53074.31502336001 2025-07-26,20:05:22.000,207,11068645,123645,0,1753560321,13826.552746640002,-48.22810359000141,53074.30803624 2025-07-26,20:05:23.000,207,11068640,124005,0,1753560322,13826.613373430002,-48.19285793999734,53074.29406200001 2025-07-26,20:05:24.000,207,11068683,123445,0,1753560323,13826.680736529997,-48.24925097999949,53074.30803624 2025-07-26,20:05:25.000,207,11068634,123445,0,1753560324,13826.781781179998,-48.22810359000141,53074.322010480006 2025-07-26,20:05:26.000,207,11068686,123405,0,1753560325,13826.842407969998,-48.24925097999949,53074.301049120004 2025-07-26,20:05:27.000,207,11068607,123485,0,1753560326,13826.869353209993,-48.263349239998206,53074.3289976 2025-07-26,20:05:28.000,207,11068657,123285,0,1753560327,13826.970397859994,-48.22810359000141,53074.38489456 2025-07-26,20:05:29.000,207,11068673,123605,0,1753560328,13826.950188929994,-48.22810359000141,53074.370920320005 2025-07-26,20:05:30.000,207,11068592,123365,0,1753560329,13827.071442509994,-48.20695619999606,53074.41284304001 2025-07-26,20:05:31.000,207,11068650,123844,0,1753560330,13827.13880560999,-48.17875967999862,53074.3988688 2025-07-26,20:05:32.000,207,11068596,123365,0,1753560331,13827.172487159994,-48.18580880999798,53074.44777864 2025-07-26,20:05:33.000,207,11068606,123325,0,1753560332,13827.20616871,-48.143514030001825,53074.45476576 2025-07-26,20:05:34.000,207,11068619,123685,0,1753560333,13827.212905019995,-48.11531750999711,53074.49668848 2025-07-26,20:05:35.000,207,11068650,122885,0,1753560334,13827.21964132999,-48.087120989999676,53074.54559832 2025-07-26,20:05:36.000,207,11068622,123125,0,1753560335,13827.21964132999,-48.094170119999035,53074.5036756 2025-07-26,20:05:37.000,207,11068618,122885,0,1753560336,13827.233113949995,-48.087120989999676,53074.51066272001 2025-07-26,20:05:38.000,207,11068691,123205,0,1753560337,13827.233113949995,-48.0659736000016,53074.538611200005 2025-07-26,20:05:39.000,207,11068653,123525,0,1753560338,13827.233113949995,-48.044826209996245,53074.587521040005 2025-07-26,20:05:40.000,207,11068609,123365,0,1753560339,13827.26005918999,-48.02367881999817,53074.54559832 2025-07-26,20:05:41.000,207,11068638,123445,0,1753560340,13827.28700443,-48.044826209996245,53074.60149528001 2025-07-26,20:05:42.000,207,11068644,123285,0,1753560341,13827.30047704999,-48.07302273000096,53074.62944376001 2025-07-26,20:05:43.000,207,11068642,123125,0,1753560342,13827.30047704999,-48.03072794999753,53074.61546952 2025-07-26,20:05:44.000,207,11068614,123085,0,1753560343,13827.334158599995,-48.02367881999817,53074.657392240006 2025-07-26,20:05:45.000,207,11068622,123405,0,1753560344,13827.313949669995,-48.00253143000009,53074.657392240006 2025-07-26,20:05:46.000,207,11068646,123405,0,1753560345,13827.30721336,-48.01662968999881,53074.62944376001 2025-07-26,20:05:47.000,207,11068625,123285,0,1753560346,13827.28700443,-47.99548230000073,53074.636430880004 2025-07-26,20:05:48.000,207,11068644,123285,0,1753560347,13827.28026811999,-48.051875339995604,53074.657392240006 2025-07-26,20:05:49.000,207,11068617,123365,0,1753560348,13827.253322879995,-48.051875339995604,53074.69931496001 2025-07-26,20:05:50.000,207,11068611,123365,0,1753560349,13827.23985025999,-48.01662968999881,53074.67136648 2025-07-26,20:05:51.000,207,11068696,123485,0,1753560350,13827.19943239999,-48.00253143000009,53074.706302080005 2025-07-26,20:05:52.000,207,11068620,123325,0,1753560351,13827.152278229994,-47.96728577999602,53074.65040512001 2025-07-26,20:05:53.000,207,11068653,123365,0,1753560352,13827.17922346999,-47.96728577999602,53074.68534072 2025-07-26,20:05:54.000,207,11068641,123565,0,1753560353,13827.152278229994,-47.98843317000137,53074.67136648 2025-07-26,20:05:55.000,207,11068645,123485,0,1753560354,13827.14554192,-47.903843610001786,53074.657392240006 2025-07-26,20:05:56.000,207,11068700,123445,0,1753560355,13827.12533299,-47.875647089997074,53074.74822480001 2025-07-26,20:05:57.000,207,11068613,123165,0,1753560356,13827.071442509994,-47.875647089997074,53074.69232784 2025-07-26,20:05:58.000,207,11068598,123485,0,1753560357,13827.084915129999,-47.875647089997074,53074.643418 2025-07-26,20:05:59.000,207,11068685,123365,0,1753560358,13827.07817881999,-47.84745056999964,53074.67136648 2025-07-26,20:06:00.000,207,11068676,123405,0,1753560359,13827.017552029989,-47.8192540500022,53074.62944376001 2025-07-26,20:06:01.000,207,11068651,123285,0,1753560360,13827.017552029989,-47.79105752999749,53074.67835360001 2025-07-26,20:06:02.000,207,11068649,123325,0,1753560361,13826.936716309989,-47.73466448999534,53074.706302080005 2025-07-26,20:06:03.000,207,11068614,124725,0,1753560362,13826.929979999994,-47.73466448999534,53074.69232784 2025-07-26,20:06:04.000,207,11068681,124085,0,1753560363,13826.923243689998,-47.72761535999598,53074.72726344001 2025-07-26,20:06:05.000,207,11068665,124045,0,1753560364,13826.855880589988,-47.72056622999662,53074.72027632 2025-07-26,20:06:06.000,207,11068653,123605,0,1753560365,13826.822199039998,-47.72761535999598,53074.72027632 2025-07-26,20:06:07.000,207,11068643,124245,0,1753560366,13826.788517489993,-47.75581188000069,53074.72027632 2025-07-26,20:06:08.000,207,11068610,124205,0,1753560367,13826.734627010002,-47.741713620001974,53074.755211920005 2025-07-26,20:06:09.000,207,11068646,124205,0,1753560368,13826.687472839993,-47.72056622999662,53074.72726344001 2025-07-26,20:06:10.000,207,11068667,124325,0,1753560369,13826.647054979992,-47.741713620001974,53074.72027632 2025-07-26,20:06:11.000,207,11068690,124165,0,1753560370,13826.653791290002,-47.78400839999813,53074.72726344001 2025-07-26,20:06:12.000,207,11068633,123965,0,1753560371,13826.599900809997,-47.76286101000005,53074.706302080005 2025-07-26,20:06:13.000,207,11068680,124645,0,1753560372,13826.572955570002,-47.741713620001974,53074.706302080005 2025-07-26,20:06:14.000,207,11068661,124165,0,1753560373,13826.566219259992,-47.75581188000069,53074.66437936 2025-07-26,20:06:15.000,207,11068653,124165,0,1753560374,13826.519065089997,-47.72056622999662,53074.67835360001 2025-07-26,20:06:16.000,207,11068697,124125,0,1753560375,13826.478647229997,-47.74876275000133,53074.706302080005 2025-07-26,20:06:17.000,207,11068646,124125,0,1753560376,13826.431493060001,-47.75581188000069,53074.69232784 2025-07-26,20:06:18.000,207,11068658,123965,0,1753560377,13826.431493060001,-47.79810665999685,53074.62944376001 2025-07-26,20:06:19.000,207,11068693,123325,0,1753560378,13826.431493060001,-47.854499699998996,53074.60149528001 2025-07-26,20:06:20.000,207,11068654,124565,0,1753560379,13826.465174609992,-47.8192540500022,53074.60149528001 2025-07-26,20:06:21.000,207,11068726,124405,0,1753560380,13826.465174609992,-47.8192540500022,53074.587521040005 2025-07-26,20:06:22.000,207,11068636,123685,0,1753560381,13826.471910920001,-47.88269621999643,53074.53162408001 2025-07-26,20:06:23.000,207,11068681,123645,0,1753560382,13826.505592469992,-47.910892740001145,53074.55258544 2025-07-26,20:06:24.000,207,11068637,123685,0,1753560383,13826.458438299996,-47.88974534999579,53074.56655968 2025-07-26,20:06:25.000,207,11068678,123365,0,1753560384,13826.438229369996,-47.89679447999515,53074.59450816 2025-07-26,20:06:26.000,207,11068672,123605,0,1753560385,13826.451701990001,-47.903843610001786,53074.587521040005 2025-07-26,20:06:27.000,207,11068665,123645,0,1753560386,13826.471910920001,-47.88974534999579,53074.58053392001 2025-07-26,20:06:28.000,207,11068634,123525,0,1753560387,13826.451701990001,-47.903843610001786,53074.5735468 2025-07-26,20:06:29.000,207,11068702,123405,0,1753560388,13826.431493060001,-47.875647089997074,53074.5735468 2025-07-26,20:06:30.000,207,11068647,123685,0,1753560389,13826.465174609992,-47.88974534999579,53074.53162408001 2025-07-26,20:06:31.000,207,11068660,123525,0,1753560390,13826.492119850001,-47.910892740001145,53074.55258544 2025-07-26,20:06:32.000,207,11068702,123165,0,1753560391,13826.552746640002,-47.88974534999579,53074.67835360001 2025-07-26,20:06:33.000,207,11068675,123565,0,1753560392,13826.620109739997,-47.93204012999922,53074.608482400006 2025-07-26,20:06:34.000,207,11068639,123405,0,1753560393,13826.674000220002,-47.9531875199973,53074.643418 2025-07-26,20:06:35.000,207,11068650,123844,0,1753560394,13826.687472839993,-47.94613838999794,53074.61546952 2025-07-26,20:06:36.000,207,11068700,123605,0,1753560395,13826.768308559993,-47.96023664999666,53074.65040512001 2025-07-26,20:06:37.000,207,11068710,123685,0,1753560396,13826.835671659988,-47.97433490999538,53074.62944376001 2025-07-26,20:06:38.000,207,11068685,123365,0,1753560397,13826.822199039998,-47.93908925999858,53074.62245664 2025-07-26,20:06:39.000,207,11068649,123605,0,1753560398,13826.882825829998,-47.917941870000504,53074.61546952 2025-07-26,20:06:40.000,207,11068675,123485,0,1753560399,13826.929979999994,-47.924990999999864,53074.608482400006 2025-07-26,20:06:41.000,207,11068712,123365,0,1753560400,13826.977134169989,-47.924990999999864,53074.62245664 2025-07-26,20:06:42.000,207,11068704,123285,0,1753560401,13827.024288339999,-47.910892740001145,53074.587521040005 2025-07-26,20:06:43.000,207,11068737,123765,0,1753560402,13827.05796988999,-47.875647089997074,53074.608482400006 2025-07-26,20:06:44.000,207,11068661,123844,0,1753560403,13827.12533299,-47.89679447999515,53074.61546952 2025-07-26,20:06:45.000,207,11068676,123485,0,1753560404,13827.20616871,-47.89679447999515,53074.7132892 2025-07-26,20:06:46.000,207,11068692,123445,0,1753560405,13827.23985025999,-47.83335231000092,53074.69232784 2025-07-26,20:06:47.000,207,11068689,123485,0,1753560406,13827.253322879995,-47.854499699998996,53074.69232784 2025-07-26,20:06:48.000,207,11068700,123685,0,1753560407,13827.334158599995,-47.854499699998996,53074.776173280006 2025-07-26,20:06:49.000,207,11068640,123645,0,1753560408,13827.38804908,-47.82630318000156,53074.79713464001 2025-07-26,20:06:50.000,207,11068700,124045,0,1753560409,13827.48235741999,-47.854499699998996,53074.79014752 2025-07-26,20:06:51.000,207,11068664,123365,0,1753560410,13827.52951159,-47.805155789996206,53074.776173280006 2025-07-26,20:06:52.000,207,11068705,123685,0,1753560411,13827.623819929991,-47.79810665999685,53074.84604448001 2025-07-26,20:06:53.000,207,11068659,123565,0,1753560412,13827.704655649992,-47.77695926999877,53074.76219904 2025-07-26,20:06:54.000,207,11068686,123645,0,1753560413,13827.718128269997,-47.75581188000069,53074.83905736 2025-07-26,20:06:55.000,207,11068608,123445,0,1753560414,13827.765282439992,-47.79105752999749,53074.7831604 2025-07-26,20:06:56.000,207,11068674,123645,0,1753560415,13827.879799709997,-47.74876275000133,53074.83207024 2025-07-26,20:06:57.000,207,11068633,123605,0,1753560416,13827.913481260002,-47.78400839999813,53074.8530316 2025-07-26,20:06:58.000,207,11068680,123685,0,1753560417,13828.048207459993,-47.79105752999749,53074.825083120006 2025-07-26,20:06:59.000,207,11068692,123925,0,1753560418,13828.135779489989,-47.74876275000133,53074.86001872 2025-07-26,20:07:00.000,207,11068651,123685,0,1753560419,13828.223351519999,-47.76286101000005,53074.91591568001 2025-07-26,20:07:01.000,207,11068681,123565,0,1753560420,13828.33786878999,-47.76286101000005,53074.943864160006 2025-07-26,20:07:02.000,207,11068690,123805,0,1753560421,13828.40523189,-47.74876275000133,53074.922902800005 2025-07-26,20:07:03.000,207,11068647,123525,0,1753560422,13828.513012849995,-47.7064679699979,53074.92988992 2025-07-26,20:07:04.000,207,11068689,123565,0,1753560423,13828.614057499995,-47.7064679699979,53074.98578688001 2025-07-26,20:07:05.000,207,11068652,123565,0,1753560424,13828.68142059999,-47.65712405999511,53074.99976112 2025-07-26,20:07:06.000,207,11068653,123805,0,1753560425,13828.782465249991,-47.61482927999896,53074.97879976 2025-07-26,20:07:07.000,207,11068660,123605,0,1753560426,13828.816146799996,-47.57253449999553,53074.992774000006 2025-07-26,20:07:08.000,207,11068630,123525,0,1753560427,13828.849828350001,-47.52319059000001,53075.08360656001 2025-07-26,20:07:09.000,207,11068622,123725,0,1753560428,13828.896982519997,-47.48794493999594,53075.0975808 2025-07-26,20:07:10.000,207,11068680,123645,0,1753560429,13828.883509899992,-47.452699289999146,53075.13251640001 2025-07-26,20:07:11.000,207,11068631,123605,0,1753560430,13828.876773589996,-47.403355379996356,53075.090593680005 2025-07-26,20:07:12.000,207,11068630,123685,0,1753560431,13828.937400379997,-47.37515885999892,53075.13251640001 2025-07-26,20:07:13.000,207,11068641,123565,0,1753560432,13828.910455140001,-47.38925711999764,53075.139503520004 2025-07-26,20:07:14.000,207,11068649,123325,0,1753560433,13828.843092039991,-47.33991321000212,53075.11854216 2025-07-26,20:07:15.000,207,11068708,123565,0,1753560434,13828.822883109991,-47.32581494999613,53075.17443912 2025-07-26,20:07:16.000,207,11068671,123685,0,1753560435,13828.762256319991,-47.30466755999805,53075.21636184 2025-07-26,20:07:17.000,207,11068668,123605,0,1753560436,13828.70162952999,-47.283520169999974,53075.23033608001 2025-07-26,20:07:18.000,207,11068717,123325,0,1753560437,13828.634266429995,-47.29761842999869,53075.21636184 2025-07-26,20:07:19.000,207,11068641,123485,0,1753560438,13828.53995808999,-47.29056929999933,53075.22334896 2025-07-26,20:07:20.000,207,11068653,123685,0,1753560439,13828.47933129999,-47.31876581999677,53075.24431032 2025-07-26,20:07:21.000,207,11068700,123885,0,1753560440,13828.39849557999,-47.35401147000084,53075.25129744001 2025-07-26,20:07:22.000,207,11068744,123325,0,1753560441,13828.29745092999,-47.35401147000084,53075.26527168 2025-07-26,20:07:23.000,207,11068674,123565,0,1753560442,13828.216615209989,-47.35401147000084,53075.25129744001 2025-07-26,20:07:24.000,207,11068637,123365,0,1753560443,13828.176197349989,-47.445650159999786,53075.23033608001 2025-07-26,20:07:25.000,207,11068628,123365,0,1753560444,13828.095361629988,-47.4949940699953,53075.19540048 2025-07-26,20:07:26.000,207,11068657,123525,0,1753560445,13828.007789599993,-47.56548536999617,53075.258284560005 2025-07-26,20:07:27.000,207,11068708,123605,0,1753560446,13827.987580669993,-47.60073102000024,53075.2373232 2025-07-26,20:07:28.000,207,11068719,123565,0,1753560447,13827.953899120002,-47.685320579999825,53075.20238760001 2025-07-26,20:07:29.000,207,11068675,123485,0,1753560448,13827.906744949993,-47.76991013999941,53075.19540048 2025-07-26,20:07:30.000,207,11068701,123725,0,1753560449,13827.852854470002,-47.84040144000028,53075.167452 2025-07-26,20:07:31.000,207,11068674,123765,0,1753560450,13827.798963989997,-47.93908925999858,53075.11854216 2025-07-26,20:07:32.000,207,11068720,123245,0,1753560451,13827.792227680002,-48.00253143000009,53075.167452 2025-07-26,20:07:33.000,207,11068651,123765,0,1753560452,13827.731600890002,-48.07302273000096,53075.167452 2025-07-26,20:07:34.000,207,11068654,123565,0,1753560453,13827.711391960001,-48.13646489999519,53075.167452 2025-07-26,20:07:35.000,207,11068691,123325,0,1753560454,13827.637292549996,-48.17875967999862,53075.167452 2025-07-26,20:07:36.000,207,11068608,123365,0,1753560455,13827.596874689996,-48.24220185000013,53075.139503520004 2025-07-26,20:07:37.000,207,11068673,123565,0,1753560456,13827.54972052,-48.319742280000355,53075.11854216 2025-07-26,20:07:38.000,207,11068694,123405,0,1753560457,13827.516038969996,-48.38318445000186,53075.11854216 2025-07-26,20:07:39.000,207,11068626,123325,0,1753560458,13827.4688848,-48.39023358000122,53075.111555040006 2025-07-26,20:07:40.000,207,11068673,123325,0,1753560459,13827.52951159,-48.51711791999696,53075.15347776001 2025-07-26,20:07:41.000,207,11068717,123605,0,1753560460,13827.475621109996,-48.559412700000394,53075.090593680005 2025-07-26,20:07:42.000,207,11068674,123205,0,1753560461,13827.46214848999,-48.64400225999998,53075.090593680005 2025-07-26,20:07:43.000,207,11068671,123405,0,1753560462,13827.42846694,-48.686297039996134,53075.0277096 2025-07-26,20:07:44.000,207,11068682,123605,0,1753560463,13827.475621109996,-48.71449356000085,53075.05565808 2025-07-26,20:07:45.000,207,11068691,123485,0,1753560464,13827.536247899996,-48.83432876999723,53075.041683840005 2025-07-26,20:07:46.000,207,11068681,123525,0,1753560465,13827.583402069991,-48.89072180999938,53074.99976112 2025-07-26,20:07:47.000,207,11068706,123445,0,1753560466,13827.657501479996,-48.918918329996814,53074.97879976 2025-07-26,20:07:48.000,207,11068711,123365,0,1753560467,13827.650765170001,-48.961213110000244,53075.02072248 2025-07-26,20:07:49.000,207,11068685,123605,0,1753560468,13827.751809820002,-49.02465528000175,53075.05565808 2025-07-26,20:07:50.000,207,11068650,123405,0,1753560469,13827.839381849997,-49.05285179999919,53075.041683840005 2025-07-26,20:07:51.000,207,11068685,123485,0,1753560470,13827.926953879993,-49.144490489998134,53075.04867096 2025-07-26,20:07:52.000,207,11068702,123325,0,1753560471,13828.027998529993,-49.15153961999749,53075.05565808 2025-07-26,20:07:53.000,207,11068630,123325,0,1753560472,13828.169461039994,-49.20088353000028,53075.03469672001 2025-07-26,20:07:54.000,207,11068650,123325,0,1753560473,13828.3446051,-49.193834400000924,53075.07661944 2025-07-26,20:07:55.000,207,11068737,123525,0,1753560474,13828.43891343999,-49.22203091999836,53075.05565808 2025-07-26,20:07:56.000,207,11068674,123325,0,1753560475,13828.5466944,-49.23612917999708,53075.0975808 2025-07-26,20:07:57.000,207,11068701,123645,0,1753560476,13828.70836584,-49.22908004999772,53075.08360656001 2025-07-26,20:07:58.000,207,11068722,123405,0,1753560477,13828.802674179991,-49.24317830999644,53075.10456792001 2025-07-26,20:07:59.000,207,11068645,123405,0,1753560478,13828.950873000002,-49.17268700999557,53075.139503520004 2025-07-26,20:08:00.000,207,11068697,123245,0,1753560479,13829.065390269992,-49.16563787999621,53075.24431032 2025-07-26,20:08:01.000,207,11068726,123405,0,1753560480,13829.173171230002,-49.16563787999621,53075.24431032 2025-07-26,20:08:02.000,207,11068697,123365,0,1753560481,13829.260743259998,-49.15858874999685,53075.25129744001 2025-07-26,20:08:03.000,207,11068743,123245,0,1753560482,13829.334842669989,-49.123343100000056,53075.29322016 2025-07-26,20:08:04.000,207,11068634,123245,0,1753560483,13829.456096249989,-49.10924484000134,53075.377065600005 2025-07-26,20:08:05.000,207,11068756,123325,0,1753560484,13829.483041489999,-49.10924484000134,53075.377065600005 2025-07-26,20:08:06.000,207,11068699,123245,0,1753560485,13829.53693196999,-49.1162939700007,53075.39802696001 2025-07-26,20:08:07.000,207,11068694,123285,0,1753560486,13829.58408614,-49.07399918999727,53075.46091104 2025-07-26,20:08:08.000,207,11068701,123205,0,1753560487,13829.624504,-49.06695005999791,53075.474885280004 2025-07-26,20:08:09.000,207,11068652,123125,0,1753560488,13829.65818554999,-49.02465528000175,53075.50982088 2025-07-26,20:08:10.000,207,11068676,123325,0,1753560489,13829.68513079,-49.01760614999512,53075.52379512 2025-07-26,20:08:11.000,207,11068674,123365,0,1753560490,13829.67839447999,-49.02465528000175,53075.52379512 2025-07-26,20:08:12.000,207,11068668,123485,0,1753560491,13829.651449239995,-49.05990092999855,53075.58667920001 2025-07-26,20:08:13.000,207,11068705,123405,0,1753560492,13829.70533972,-49.0035078899964,53075.593666320005 2025-07-26,20:08:14.000,207,11068668,123325,0,1753560493,13829.64471293,-49.03170441000111,53075.57969208 2025-07-26,20:08:15.000,207,11068711,123005,0,1753560494,13829.60429507,-49.05285179999919,53075.60065344 2025-07-26,20:08:16.000,207,11068687,123405,0,1753560495,13829.60429507,-49.05285179999919,53075.6216148 2025-07-26,20:08:17.000,207,11068704,123285,0,1753560496,13829.530195659994,-49.05990092999855,53075.61462768001 2025-07-26,20:08:18.000,207,11068706,123725,0,1753560497,13829.47630517999,-49.1162939700007,53075.642576160004 2025-07-26,20:08:19.000,207,11068664,123285,0,1753560498,13829.381996839998,-49.088097449995985,53075.64956328 2025-07-26,20:08:20.000,207,11068686,123005,0,1753560499,13829.375260529989,-49.15153961999749,53075.64956328 2025-07-26,20:08:21.000,207,11068733,123325,0,1753560500,13829.294424809988,-49.15858874999685,53075.71943448 2025-07-26,20:08:22.000,207,11068734,123085,0,1753560501,13829.260743259998,-49.214981789999,53075.73340872001 2025-07-26,20:08:23.000,207,11068746,123285,0,1753560502,13829.193380160003,-49.193834400000924,53075.75437008001 2025-07-26,20:08:24.000,207,11068683,123125,0,1753560503,13829.146225989993,-49.20088353000028,53075.73340872001 2025-07-26,20:08:25.000,207,11068688,123525,0,1753560504,13829.085599199992,-49.179736140002206,53075.74738296 2025-07-26,20:08:26.000,207,11068694,123005,0,1753560505,13829.024972409992,-49.179736140002206,53075.76834432 2025-07-26,20:08:27.000,207,11068688,123245,0,1753560506,13828.923927759992,-49.22203091999836,53075.761357200005 2025-07-26,20:08:28.000,207,11068687,123325,0,1753560507,13828.843092039991,-49.179736140002206,53075.74039584 2025-07-26,20:08:29.000,207,11068674,123525,0,1753560508,13828.68815691,-49.130392229999416,53075.73340872001 2025-07-26,20:08:30.000,207,11068671,123325,0,1753560509,13828.5466944,-49.088097449995985,53075.70546024001 2025-07-26,20:08:31.000,207,11068680,123445,0,1753560510,13828.44564975,-49.01055701999576,53075.67052464 2025-07-26,20:08:32.000,207,11068706,123445,0,1753560511,13828.324396169999,-49.03170441000111,53075.70546024001 2025-07-26,20:08:33.000,207,11068617,123245,0,1753560512,13828.162724729998,-48.97531136999896,53075.642576160004 2025-07-26,20:08:34.000,207,11068728,123405,0,1753560513,13828.014525909988,-48.904820069998095,53075.67052464 2025-07-26,20:08:35.000,207,11068686,123365,0,1753560514,13827.893272330002,-48.8695744200013,53075.67052464 2025-07-26,20:08:36.000,207,11068689,123325,0,1753560515,13827.751809820002,-48.89072180999938,53075.642576160004 2025-07-26,20:08:37.000,207,11068655,123205,0,1753560516,13827.569929450001,-48.89072180999938,53075.65655040001 2025-07-26,20:08:38.000,207,11068670,123605,0,1753560517,13827.44193955999,-48.848427029995946,53075.593666320005 2025-07-26,20:08:39.000,207,11068739,123285,0,1753560518,13827.26005918999,-48.848427029995946,53075.60065344 2025-07-26,20:08:40.000,207,11068756,123245,0,1753560519,13827.19943239999,-48.87662355000066,53075.60065344 2025-07-26,20:08:41.000,207,11068703,122925,0,1753560520,13827.111860369994,-48.911869199997454,53075.5517436 2025-07-26,20:08:42.000,207,11068656,123325,0,1753560521,13826.977134169989,-48.88367268000002,53075.58667920001 2025-07-26,20:08:43.000,207,11068671,123325,0,1753560522,13826.909771069993,-48.911869199997454,53075.52379512 2025-07-26,20:08:44.000,207,11068702,123405,0,1753560523,13826.795253799988,-48.98236049999832,53075.51680800001 2025-07-26,20:08:45.000,207,11068703,123285,0,1753560524,13826.721154389998,-49.02465528000175,53075.425975440005 2025-07-26,20:08:46.000,207,11068693,123405,0,1753560525,13826.633582360002,-49.0035078899964,53075.425975440005 2025-07-26,20:08:47.000,207,11068731,123365,0,1753560526,13826.566219259992,-48.98940962999768,53075.43994968001 2025-07-26,20:08:48.000,207,11068738,123245,0,1753560527,13826.512328780002,-49.04580266999983,53075.38405272 2025-07-26,20:08:49.000,207,11068620,123405,0,1753560528,13826.471910920001,-49.07399918999727,53075.377065600005 2025-07-26,20:08:50.000,207,11068706,123565,0,1753560529,13826.411284130001,-49.081048319996626,53075.307194400004 2025-07-26,20:08:51.000,207,11068697,123365,0,1753560530,13826.424756749992,-49.10219571000198,53075.29322016 2025-07-26,20:08:52.000,207,11068694,123485,0,1753560531,13826.343921029991,-49.095146579995344,53075.307194400004 2025-07-26,20:08:53.000,207,11068695,123045,0,1753560532,13826.397811509996,-49.123343100000056,53075.29322016 2025-07-26,20:08:54.000,207,11068742,123445,0,1753560533,13826.303503169991,-49.1162939700007,53075.258284560005 2025-07-26,20:08:55.000,207,11068726,123405,0,1753560534,13826.316975789996,-49.088097449995985,53075.2373232 2025-07-26,20:08:56.000,207,11068745,124085,0,1753560535,13826.296766859996,-49.144490489998134,53075.2373232 2025-07-26,20:08:57.000,207,11068667,123685,0,1753560536,13826.35065734,-49.095146579995344,53075.22334896 2025-07-26,20:08:58.000,207,11068691,123525,0,1753560537,13826.316975789996,-49.123343100000056,53075.14649064 2025-07-26,20:08:59.000,207,11068706,123685,0,1753560538,13826.316975789996,-49.081048319996626,53075.18841336 2025-07-26,20:09:00.000,207,11068696,123605,0,1753560539,13826.397811509996,-49.095146579995344,53075.15347776001 2025-07-26,20:09:01.000,207,11068734,123685,0,1753560540,13826.397811509996,-49.04580266999983,53075.19540048 2025-07-26,20:09:02.000,207,11068674,123165,0,1753560541,13826.431493060001,-49.07399918999727,53075.10456792001 2025-07-26,20:09:03.000,207,11068681,123165,0,1753560542,13826.478647229997,-49.04580266999983,53075.139503520004 2025-07-26,20:09:04.000,207,11068725,123405,0,1753560543,13826.444965679992,-48.98236049999832,53075.14649064 2025-07-26,20:09:05.000,207,11068699,123685,0,1753560544,13826.451701990001,-49.0035078899964,53075.12552928 2025-07-26,20:09:06.000,207,11068667,123405,0,1753560545,13826.492119850001,-48.961213110000244,53075.14649064 2025-07-26,20:09:07.000,207,11068668,123525,0,1753560546,13826.546010329992,-48.961213110000244,53075.14649064 2025-07-26,20:09:08.000,207,11068690,123485,0,1753560547,13826.599900809997,-48.961213110000244,53075.13251640001 2025-07-26,20:09:09.000,207,11068690,123485,0,1753560548,13826.633582360002,-48.97531136999896,53075.160464880006 2025-07-26,20:09:10.000,207,11068678,123445,0,1753560549,13826.727890699993,-48.99645875999704,53075.160464880006 2025-07-26,20:09:11.000,207,11068680,123565,0,1753560550,13826.707681769993,-48.97531136999896,53075.139503520004 2025-07-26,20:09:12.000,207,11068734,123525,0,1753560551,13826.788517489993,-49.01055701999576,53075.13251640001 2025-07-26,20:09:13.000,207,11068666,123645,0,1753560552,13826.862616899998,-49.02465528000175,53075.18841336 2025-07-26,20:09:14.000,207,11068713,123085,0,1753560553,13826.909771069993,-49.05285179999919,53075.160464880006 2025-07-26,20:09:15.000,207,11068713,123525,0,1753560554,13826.903034759998,-49.05990092999855,53075.160464880006 2025-07-26,20:09:16.000,207,11068669,123365,0,1753560555,13826.909771069993,-49.07399918999727,53075.12552928 2025-07-26,20:09:17.000,207,11068659,123325,0,1753560556,13826.943452619998,-49.130392229999416,53075.15347776001 2025-07-26,20:09:18.000,207,11068676,123685,0,1753560557,13827.010815719994,-49.130392229999416,53075.18841336 2025-07-26,20:09:19.000,207,11068757,123525,0,1753560558,13827.031024649994,-49.123343100000056,53075.15347776001 2025-07-26,20:09:20.000,207,11068701,123445,0,1753560559,13827.152278229994,-49.130392229999416,53075.160464880006 2025-07-26,20:09:21.000,207,11068709,123565,0,1753560560,13827.152278229994,-49.123343100000056,53075.160464880006 2025-07-26,20:09:22.000,207,11068709,123325,0,1753560561,13827.22637764,-49.088097449995985,53075.17443912 2025-07-26,20:09:23.000,207,11068674,123525,0,1753560562,13827.273531809995,-49.10219571000198,53075.17443912 2025-07-26,20:09:24.000,207,11068661,123485,0,1753560563,13827.36110383999,-49.088097449995985,53075.209374720005 2025-07-26,20:09:25.000,207,11068759,123605,0,1753560564,13827.42173062999,-49.06695005999791,53075.22334896 2025-07-26,20:09:26.000,207,11068723,123325,0,1753560565,13827.495830039996,-49.095146579995344,53075.29322016 2025-07-26,20:09:27.000,207,11068682,123365,0,1753560566,13827.542984209991,-49.095146579995344,53075.28623304 2025-07-26,20:09:28.000,207,11068721,123485,0,1753560567,13827.603610999991,-49.07399918999727,53075.29322016 2025-07-26,20:09:29.000,207,11068683,123485,0,1753560568,13827.623819929991,-49.02465528000175,53075.33514288 2025-07-26,20:09:30.000,207,11068746,123565,0,1753560569,13827.664237789992,-49.01760614999512,53075.35610424 2025-07-26,20:09:31.000,207,11068718,123685,0,1753560570,13827.718128269997,-48.98236049999832,53075.37007848001 2025-07-26,20:09:32.000,207,11068717,123565,0,1753560571,13827.751809820002,-48.97531136999896,53075.38405272 2025-07-26,20:09:33.000,207,11068716,123485,0,1753560572,13827.751809820002,-48.93301658999553,53075.39103984 2025-07-26,20:09:34.000,207,11068629,123765,0,1753560573,13827.738337199997,-48.947114850001526,53075.31418152 2025-07-26,20:09:35.000,207,11068730,123445,0,1753560574,13827.819172919997,-48.94006572000217,53075.38405272 2025-07-26,20:09:36.000,207,11068675,123605,0,1753560575,13827.832645540002,-48.911869199997454,53075.44693680001 2025-07-26,20:09:37.000,207,11068723,123365,0,1753560576,13827.785491369992,-48.88367268000002,53075.52379512 2025-07-26,20:09:38.000,207,11068726,123485,0,1753560577,13827.819172919997,-48.86252529000194,53075.50982088 2025-07-26,20:09:39.000,207,11068677,123445,0,1753560578,13827.819172919997,-48.855476159995305,53075.55873072 2025-07-26,20:09:40.000,207,11068724,123565,0,1753560579,13827.866327089992,-48.848427029995946,53075.60065344 2025-07-26,20:09:41.000,207,11068785,123685,0,1753560580,13827.778755059997,-48.84137789999659,53075.544756480005 2025-07-26,20:09:42.000,207,11068745,123765,0,1753560581,13827.765282439992,-48.848427029995946,53075.57969208 2025-07-26,20:09:43.000,207,11068706,123325,0,1753560582,13827.731600890002,-48.82727963999787,53075.58667920001 2025-07-26,20:09:44.000,207,11068682,123365,0,1753560583,13827.704655649992,-48.82023050999851,53075.62860192 2025-07-26,20:09:45.000,207,11068713,123685,0,1753560584,13827.677710409997,-48.777935730002355,53075.663537520006 2025-07-26,20:09:46.000,207,11068709,123725,0,1753560585,13827.617083619996,-48.77088659999572,53075.712447360005 2025-07-26,20:09:47.000,207,11068691,123645,0,1753560586,13827.536247899996,-48.69334616999549,53075.67052464 2025-07-26,20:09:48.000,207,11068709,123365,0,1753560587,13827.522775279991,-48.70744443000149,53075.71943448 2025-07-26,20:09:49.000,207,11068739,123205,0,1753560588,13827.44867587,-48.70039530000213,53075.76834432 2025-07-26,20:09:50.000,207,11068676,123445,0,1753560589,13827.44193955999,-48.735640949998924,53075.73340872001 2025-07-26,20:09:51.000,207,11068745,123685,0,1753560590,13827.38131276999,-48.70744443000149,53075.7264216 2025-07-26,20:09:52.000,207,11068739,123605,0,1753560591,13827.32742229,-48.686297039996134,53075.69847312 2025-07-26,20:09:53.000,207,11068719,123565,0,1753560592,13827.26005918999,-48.672198779997416,53075.75437008001 2025-07-26,20:09:54.000,207,11068701,123405,0,1753560593,13827.20616871,-48.64400225999998,53075.74039584 2025-07-26,20:09:55.000,207,11068750,123565,0,1753560594,13827.192696089995,-48.721542690000206,53075.74039584 2025-07-26,20:09:56.000,207,11068658,123605,0,1753560595,13827.192696089995,-48.735640949998924,53075.71943448 2025-07-26,20:09:57.000,207,11068702,123765,0,1753560596,13827.14554192,-48.80613224999979,53075.74039584 2025-07-26,20:09:58.000,207,11068742,123285,0,1753560597,13827.084915129999,-48.855476159995305,53075.78231856001 2025-07-26,20:09:59.000,207,11068724,124405,0,1753560598,13827.105124059999,-48.82023050999851,53075.74738296 2025-07-26,20:10:00.000,207,11068729,123565,0,1753560599,13827.111860369994,-48.86252529000194,53075.76834432 2025-07-26,20:10:01.000,207,11068689,123765,0,1753560600,13827.14554192,-48.89072180999938,53075.77533144001 2025-07-26,20:10:02.000,207,11068656,123685,0,1753560601,13827.091651439994,-48.904820069998095,53075.77533144001 2025-07-26,20:10:03.000,207,11068708,123645,0,1753560602,13827.105124059999,-48.911869199997454,53075.78231856001 2025-07-26,20:10:04.000,207,11068765,123685,0,1753560603,13827.084915129999,-48.93301658999553,53075.81725416 2025-07-26,20:10:05.000,207,11068747,123685,0,1753560604,13827.07817881999,-48.97531136999896,53075.7962928 2025-07-26,20:10:06.000,207,11068711,123765,0,1753560605,13827.051233579994,-48.98236049999832,53075.77533144001 2025-07-26,20:10:07.000,207,11068703,123445,0,1753560606,13826.997343099989,-48.98236049999832,53075.831228400006 2025-07-26,20:10:08.000,207,11068714,123844,0,1753560607,13826.950188929994,-49.0035078899964,53075.81725416 2025-07-26,20:10:09.000,207,11068736,123685,0,1753560608,13826.903034759998,-49.01760614999512,53075.77533144001 2025-07-26,20:10:10.000,207,11068716,123645,0,1753560609,13826.842407969998,-49.06695005999791,53075.77533144001 2025-07-26,20:10:11.000,207,11068707,123925,0,1753560610,13826.768308559993,-49.095146579995344,53075.78231856001 2025-07-26,20:10:12.000,207,11068733,123805,0,1753560611,13826.721154389998,-49.10924484000134,53075.81725416 2025-07-26,20:10:13.000,207,11068701,123685,0,1753560612,13826.660527599997,-49.15153961999749,53075.75437008001 2025-07-26,20:10:14.000,207,11068729,124645,0,1753560613,13826.633582360002,-49.22203091999836,53075.74039584 2025-07-26,20:10:15.000,207,11068734,123645,0,1753560614,13826.572955570002,-49.27137483000115,53075.7962928 2025-07-26,20:10:16.000,207,11068724,123645,0,1753560615,13826.492119850001,-49.34186613000202,53075.75437008001 2025-07-26,20:10:17.000,207,11068712,123485,0,1753560616,13826.478647229997,-49.39121003999753,53075.761357200005 2025-07-26,20:10:18.000,207,11068743,123605,0,1753560617,13826.424756749992,-49.45465220999904,53075.7962928 2025-07-26,20:10:19.000,207,11068736,124485,0,1753560618,13826.31023948,-49.50399612000183,53075.73340872001 2025-07-26,20:10:20.000,207,11068774,123765,0,1753560619,13826.33044841,-49.546290899997985,53075.7962928 2025-07-26,20:10:21.000,207,11068718,124965,0,1753560620,13826.296766859996,-49.65202784999565,53075.70546024001 2025-07-26,20:10:22.000,207,11068689,124205,0,1753560621,13826.256348999996,-49.722519149996515,53075.78930568 2025-07-26,20:10:23.000,207,11068756,124445,0,1753560622,13826.276557929996,-49.74366654000187,53075.73340872001 2025-07-26,20:10:24.000,207,11068732,124125,0,1753560623,13826.296766859996,-49.75776480000059,53075.761357200005 2025-07-26,20:10:25.000,207,11068693,124445,0,1753560624,13826.323712099991,-49.78596131999802,53075.78930568 2025-07-26,20:10:26.000,207,11068749,124245,0,1753560625,13826.357393649996,-49.764813929999946,53075.831228400006 2025-07-26,20:10:27.000,207,11068741,124485,0,1753560626,13826.377602579996,-49.764813929999946,53075.78930568 2025-07-26,20:10:28.000,207,11068721,124365,0,1753560627,13826.444965679992,-49.764813929999946,53075.82424128001 2025-07-26,20:10:29.000,207,11068676,124205,0,1753560628,13826.424756749992,-49.74366654000187,53075.85218976001 2025-07-26,20:10:30.000,207,11068729,124285,0,1753560629,13826.465174609992,-49.673175240001,53075.84520264 2025-07-26,20:10:31.000,207,11068758,124645,0,1753560630,13826.478647229997,-49.64497871999629,53075.88712536 2025-07-26,20:10:32.000,207,11068785,124325,0,1753560631,13826.451701990001,-49.60973306999949,53075.880138240005 2025-07-26,20:10:33.000,207,11068722,124725,0,1753560632,13826.411284130001,-49.546290899997985,53075.88712536 2025-07-26,20:10:34.000,207,11068722,123565,0,1753560633,13826.377602579996,-49.496946989995195,53075.91507384 2025-07-26,20:10:35.000,207,11068733,124525,0,1753560634,13826.316975789996,-49.45465220999904,53075.97097080001 2025-07-26,20:10:36.000,207,11068723,124525,0,1753560635,13826.33044841,-49.4264556900016,53075.99193216001 2025-07-26,20:10:37.000,207,11068709,124165,0,1753560636,13826.31023948,-49.4264556900016,53075.95000944001 2025-07-26,20:10:38.000,207,11068724,124645,0,1753560637,13826.26308530999,-49.39825916999689,53075.96398368 2025-07-26,20:10:39.000,207,11068759,123565,0,1753560638,13826.24287637999,-49.4264556900016,53075.97097080001 2025-07-26,20:10:40.000,207,11068783,124565,0,1753560639,13826.20919483,-49.419406560002244,53076.02686776 2025-07-26,20:10:41.000,207,11068702,124365,0,1753560640,13826.12835911,-49.43350482000096,53076.02686776 2025-07-26,20:10:42.000,207,11068725,124605,0,1753560641,13826.10141386999,-49.4617013399984,53075.95699656 2025-07-26,20:10:43.000,207,11068657,124645,0,1753560642,13826.094677559995,-49.496946989995195,53075.998919280006 2025-07-26,20:10:44.000,207,11068703,123685,0,1753560643,13826.04752339,-49.496946989995195,53075.95000944001 2025-07-26,20:10:45.000,207,11068690,123645,0,1753560644,13826.02057814999,-49.56743828999606,53075.98494504 2025-07-26,20:10:46.000,207,11068773,123605,0,1753560645,13826.034050769995,-49.5603891599967,53076.0059064 2025-07-26,20:10:47.000,207,11068765,123885,0,1753560646,13826.00036921999,-49.602683940000134,53076.0059064 2025-07-26,20:10:48.000,207,11068775,123965,0,1753560647,13825.94647874,-49.61678219999885,53076.05481624 2025-07-26,20:10:49.000,207,11068744,123885,0,1753560648,13825.912797189994,-49.63792958999693,53076.03385488 2025-07-26,20:10:50.000,207,11068737,123765,0,1753560649,13825.885851949999,-49.63088045999757,53075.998919280006 2025-07-26,20:10:51.000,207,11068773,123645,0,1753560650,13825.87911563999,-49.61678219999885,53076.02686776 2025-07-26,20:10:52.000,207,11068710,123844,0,1753560651,13825.791543609994,-49.61678219999885,53076.01988064001 2025-07-26,20:10:53.000,207,11068702,123645,0,1753560652,13825.771334679994,-49.595634810000774,53076.01289352 2025-07-26,20:10:54.000,207,11068763,123565,0,1753560653,13825.650081099993,-49.581536550002056,53076.06879048001 2025-07-26,20:10:55.000,207,11068747,123925,0,1753560654,13825.609663239993,-49.5603891599967,53076.08975184001 2025-07-26,20:10:56.000,207,11068722,123844,0,1753560655,13825.555772760003,-49.5603891599967,53076.06180336 2025-07-26,20:10:57.000,207,11068777,123925,0,1753560656,13825.468200729993,-49.489897859995835,53076.08276472 2025-07-26,20:10:58.000,207,11068725,124005,0,1753560657,13825.340210839997,-49.489897859995835,53075.99193216001 2025-07-26,20:10:59.000,207,11068707,124165,0,1753560658,13825.272847740001,-49.45465220999904,53076.01289352 2025-07-26,20:11:00.000,207,11068719,123885,0,1753560659,13825.192012020001,-49.419406560002244,53076.03385488 2025-07-26,20:11:01.000,207,11068753,124045,0,1753560660,13825.09096737,-49.44055395000032,53076.096738960005 2025-07-26,20:11:02.000,207,11068745,123805,0,1753560661,13825.084231059991,-49.41235742999561,53076.0757776 2025-07-26,20:11:03.000,207,11068730,123725,0,1753560662,13824.98318640999,-49.38416090999817,53076.08975184001 2025-07-26,20:11:04.000,207,11068770,123885,0,1753560663,13824.88214175999,-49.355964390000736,53076.0757776 2025-07-26,20:11:05.000,207,11068755,123844,0,1753560664,13824.814778659995,-49.370062649999454,53076.06879048001 2025-07-26,20:11:06.000,207,11068751,123925,0,1753560665,13824.74741556,-49.34891526000138,53076.05481624 2025-07-26,20:11:07.000,207,11068709,123844,0,1753560666,13824.68678877,-49.34186613000202,53076.047829120005 2025-07-26,20:11:08.000,207,11068742,123925,0,1753560667,13824.626161979999,-49.320718739996664,53076.08975184001 2025-07-26,20:11:09.000,207,11068702,124045,0,1753560668,13824.545326259999,-49.32776786999602,53076.06180336 2025-07-26,20:11:10.000,207,11068737,123725,0,1753560669,13824.504908399998,-49.34891526000138,53076.0059064 2025-07-26,20:11:11.000,207,11068715,123925,0,1753560670,13824.430808989993,-49.34186613000202,53075.95699656 2025-07-26,20:11:12.000,207,11068725,123965,0,1753560671,13824.343236959998,-49.306620479997946,53075.95000944001 2025-07-26,20:11:13.000,207,11068699,123885,0,1753560672,13824.289346479993,-49.27842396000051,53075.94302232001 2025-07-26,20:11:14.000,207,11068776,123725,0,1753560673,13824.181565519997,-49.2502274399958,53075.94302232001 2025-07-26,20:11:15.000,207,11068756,123965,0,1753560674,13824.147883969992,-49.23612917999708,53075.99193216001 2025-07-26,20:11:16.000,207,11068721,123965,0,1753560675,13824.093993490002,-49.214981789999,53075.95699656 2025-07-26,20:11:17.000,207,11068726,123925,0,1753560676,13824.046839319992,-49.214981789999,53075.95000944001 2025-07-26,20:11:18.000,207,11068780,123925,0,1753560677,13824.040103009997,-49.214981789999,53075.92206096001 2025-07-26,20:11:19.000,207,11068733,123844,0,1753560678,13823.972739910001,-49.193834400000924,53075.92206096001 2025-07-26,20:11:20.000,207,11068716,123965,0,1753560679,13823.952530980001,-49.186785270001565,53075.96398368 2025-07-26,20:11:21.000,207,11068720,124045,0,1753560680,13823.925585739991,-49.144490489998134,53075.88712536 2025-07-26,20:11:22.000,207,11068722,124005,0,1753560681,13823.898640499996,-49.16563787999621,53075.94302232001 2025-07-26,20:11:23.000,207,11068783,124125,0,1753560682,13823.82454108999,-49.15153961999749,53075.89411248 2025-07-26,20:11:24.000,207,11068735,123965,0,1753560683,13823.85148633,-49.130392229999416,53075.88712536 2025-07-26,20:11:25.000,207,11068719,124165,0,1753560684,13823.864958949991,-49.137441359998775,53075.90109960001 2025-07-26,20:11:26.000,207,11068739,123925,0,1753560685,13823.82454108999,-49.144490489998134,53075.87315112001 2025-07-26,20:11:27.000,207,11068735,123645,0,1753560686,13823.8312774,-49.123343100000056,53075.83821552 2025-07-26,20:11:28.000,207,11068731,124205,0,1753560687,13823.878431569996,-49.1162939700007,53075.81725416 2025-07-26,20:11:29.000,207,11068744,123844,0,1753560688,13823.80433215999,-49.07399918999727,53075.81725416 2025-07-26,20:11:30.000,207,11068751,123725,0,1753560689,13823.82454108999,-49.10219571000198,53075.82424128001 2025-07-26,20:11:31.000,207,11068737,124005,0,1753560690,13823.85148633,-49.1162939700007,53075.74039584 2025-07-26,20:11:32.000,207,11068746,123885,0,1753560691,13823.8312774,-49.144490489998134,53075.74738296 2025-07-26,20:11:33.000,207,11068730,123885,0,1753560692,13823.79085954,-49.17268700999557,53075.70546024001 2025-07-26,20:11:34.000,207,11068742,123844,0,1753560693,13823.80433215999,-49.16563787999621,53075.74039584 2025-07-26,20:11:35.000,207,11068747,123925,0,1753560694,13823.777386919995,-49.20088353000028,53075.691486 2025-07-26,20:11:36.000,207,11068756,123925,0,1753560695,13823.777386919995,-49.20793265999964,53075.7264216 2025-07-26,20:11:37.000,207,11068790,124165,0,1753560696,13823.79085954,-49.27137483000115,53075.68449888001 2025-07-26,20:11:38.000,207,11068777,124005,0,1753560697,13823.79085954,-49.33481699999538,53075.67751176 2025-07-26,20:11:39.000,207,11068719,124165,0,1753560698,13823.79085954,-49.34186613000202,53075.712447360005 2025-07-26,20:11:40.000,207,11068734,124045,0,1753560699,13823.817804779996,-49.39825916999689,53075.70546024001 2025-07-26,20:11:41.000,207,11068731,123844,0,1753560700,13823.82454108999,-49.43350482000096,53075.68449888001 2025-07-26,20:11:42.000,207,11068746,123925,0,1753560701,13823.838013709996,-49.45465220999904,53075.712447360005 2025-07-26,20:11:43.000,207,11068744,124005,0,1753560702,13823.89190419,-49.553340029997344,53075.74738296 2025-07-26,20:11:44.000,207,11068744,124325,0,1753560703,13823.905376809991,-49.602683940000134,53075.71943448 2025-07-26,20:11:45.000,207,11068727,123925,0,1753560704,13823.885167879991,-49.64497871999629,53075.67751176 2025-07-26,20:11:46.000,207,11068730,123885,0,1753560705,13823.918849429996,-49.68727349999972,53075.712447360005 2025-07-26,20:11:47.000,207,11068757,124165,0,1753560706,13823.959267289996,-49.70137175999844,53075.7264216 2025-07-26,20:11:48.000,207,11068747,123965,0,1753560707,13824.046839319992,-49.75776480000059,53075.75437008001 2025-07-26,20:11:49.000,207,11068737,124045,0,1753560708,13824.100729799997,-49.80005957999674,53075.70546024001 2025-07-26,20:11:50.000,207,11068761,124285,0,1753560709,13824.181565519997,-49.89874740000232,53075.67052464 2025-07-26,20:11:51.000,207,11068724,124165,0,1753560710,13824.248928619993,-49.891698269995686,53075.67751176 2025-07-26,20:11:52.000,207,11068742,124085,0,1753560711,13824.323028029998,-49.891698269995686,53075.67751176 2025-07-26,20:11:53.000,207,11068766,124045,0,1753560712,13824.370182199993,-49.96218956999655,53075.67751176 2025-07-26,20:11:54.000,207,11068736,123885,0,1753560713,13824.424072679998,-49.98333696000191,53075.7264216 2025-07-26,20:11:55.000,207,11068700,124245,0,1753560714,13824.511644709994,-50.03972999999678,53075.74738296 2025-07-26,20:11:56.000,207,11068765,124165,0,1753560715,13824.579007809989,-50.03268086999742,53075.78231856001 2025-07-26,20:11:57.000,207,11068700,124085,0,1753560716,13824.646370909999,-50.06792652000149,53075.74738296 2025-07-26,20:11:58.000,207,11068728,123965,0,1753560717,13824.70026138999,-50.138417819995084,53075.712447360005 2025-07-26,20:11:59.000,207,11068756,124125,0,1753560718,13824.754151869995,-50.187761729997874,53075.74738296 2025-07-26,20:12:00.000,207,11068667,124045,0,1753560719,13824.84172389999,-50.15251608000108,53075.78930568 2025-07-26,20:12:01.000,207,11068680,123844,0,1753560720,13824.84172389999,-50.25120389999938,53075.810267040004 2025-07-26,20:12:02.000,207,11068737,124045,0,1753560721,13824.92929593,-50.2653021599981,53075.87315112001 2025-07-26,20:12:03.000,207,11068688,124325,0,1753560722,13824.92929593,-50.32169520000025,53075.83821552 2025-07-26,20:12:04.000,207,11068696,124085,0,1753560723,13824.96297747999,-50.356940849997045,53075.84520264 2025-07-26,20:12:05.000,207,11068678,124285,0,1753560724,13825.01013165,-50.42038301999855,53075.88712536 2025-07-26,20:12:06.000,207,11068695,124165,0,1753560725,13825.01013165,-50.4767760600007,53075.929048080005 2025-07-26,20:12:07.000,207,11068711,123965,0,1753560726,13825.04381319999,-50.4767760600007,53075.94302232001 2025-07-26,20:12:08.000,207,11068742,124245,0,1753560727,13825.07075844,-50.4767760600007,53075.94302232001 2025-07-26,20:12:09.000,207,11068760,124285,0,1753560728,13825.05054951,-50.575463879999006,53076.01289352 2025-07-26,20:12:10.000,207,11068750,123965,0,1753560729,13825.1111763,-50.6107095299958,53075.97097080001 2025-07-26,20:12:11.000,207,11068667,124085,0,1753560730,13825.07075844,-50.64595517999987,53076.0059064 2025-07-26,20:12:12.000,207,11068754,123965,0,1753560731,13825.1111763,-50.631856920001155,53076.02686776 2025-07-26,20:12:13.000,207,11068714,124285,0,1753560732,13825.09096737,-50.66005343999859,53076.0059064 2025-07-26,20:12:14.000,207,11068757,124165,0,1753560733,13825.037076889996,-50.66710256999795,53076.03385488 2025-07-26,20:12:15.000,207,11068681,124285,0,1753560734,13825.04381319999,-50.7234956100001,53076.06180336 2025-07-26,20:12:16.000,207,11068644,124125,0,1753560735,13825.016867959996,-50.73759386999882,53076.047829120005 2025-07-26,20:12:17.000,207,11068659,124165,0,1753560736,13825.00339533999,-50.75169212999754,53076.06879048001 2025-07-26,20:12:18.000,207,11068739,124645,0,1753560737,13824.96297747999,-50.88562559999991,53076.08975184001 2025-07-26,20:12:19.000,207,11068630,124085,0,1753560738,13824.92929593,-50.85037994999584,53076.0757776 2025-07-26,20:12:20.000,207,11068717,124205,0,1753560739,13824.936032239995,-50.84333081999648,53076.11071320001 2025-07-26,20:12:21.000,207,11068663,124045,0,1753560740,13824.92929593,-50.92792037999607,53076.0757776 2025-07-26,20:12:22.000,207,11068680,123925,0,1753560741,13824.895614379995,-50.9702151599995,53076.10372608 2025-07-26,20:12:23.000,207,11068746,124165,0,1753560742,13824.834987589995,-50.96316603000014,53076.08975184001 2025-07-26,20:12:24.000,207,11068714,124285,0,1753560743,13824.855196519995,-50.97726428999886,53076.11770032001 2025-07-26,20:12:25.000,207,11068682,124285,0,1753560744,13824.794569729995,-51.033657330001006,53076.11071320001 2025-07-26,20:12:26.000,207,11068675,124365,0,1753560745,13824.76762449,-51.0689029799978,53076.096738960005 2025-07-26,20:12:27.000,207,11068750,124125,0,1753560746,13824.713734009994,-51.13234514999931,53076.047829120005 2025-07-26,20:12:28.000,207,11068751,124125,0,1753560747,13824.72047031999,-51.18873819000146,53076.06879048001 2025-07-26,20:12:29.000,207,11068720,124405,0,1753560748,13824.666579839999,-51.216934709998895,53076.08975184001 2025-07-26,20:12:30.000,207,11068765,124485,0,1753560749,13824.653107219994,-51.266278620001685,53076.10372608 2025-07-26,20:12:31.000,207,11068729,124645,0,1753560750,13824.612689359994,-51.32267165999656,53076.13866168001 2025-07-26,20:12:32.000,207,11068687,124285,0,1753560751,13824.599216739989,-51.33676991999528,53076.11071320001 2025-07-26,20:12:33.000,207,11068738,124365,0,1753560752,13824.552062569994,-51.35086818000127,53076.11071320001 2025-07-26,20:12:34.000,207,11068610,124245,0,1753560753,13824.545326259999,-51.38611382999807,53076.08276472 2025-07-26,20:12:35.000,207,11068678,124325,0,1753560754,13824.504908399998,-51.42135948000214,53076.17359728 2025-07-26,20:12:36.000,207,11068632,124125,0,1753560755,13824.451017919993,-51.456605129998934,53076.08276472 2025-07-26,20:12:37.000,207,11068743,124125,0,1753560756,13824.437545299988,-51.48480164999637,53076.06879048001 2025-07-26,20:12:38.000,207,11068728,124005,0,1753560757,13824.370182199993,-51.4284086100015,53076.06879048001 2025-07-26,20:12:39.000,207,11068688,124245,0,1753560758,13824.323028029998,-51.47070338999765,53076.06180336 2025-07-26,20:12:40.000,207,11068652,124485,0,1753560759,13824.296082790002,-51.47070338999765,53076.13167456 2025-07-26,20:12:41.000,207,11068678,124125,0,1753560760,13824.242192309997,-51.47775251999701,53076.06879048001 2025-07-26,20:12:42.000,207,11068674,124325,0,1753560761,13824.248928619993,-51.4284086100015,53076.08975184001 2025-07-26,20:12:43.000,207,11068731,124245,0,1753560762,13824.208510759992,-51.42135948000214,53076.0757776 2025-07-26,20:12:44.000,207,11068627,124285,0,1753560763,13824.181565519997,-51.48480164999637,53076.11770032001 2025-07-26,20:12:45.000,207,11068664,124285,0,1753560764,13824.161356589997,-51.48480164999637,53076.12468744 2025-07-26,20:12:46.000,207,11068717,124085,0,1753560765,13824.127675039992,-51.456605129998934,53076.0757776 2025-07-26,20:12:47.000,207,11068692,124485,0,1753560766,13824.127675039992,-51.449555999999575,53076.096738960005 2025-07-26,20:12:48.000,207,11068724,124405,0,1753560767,13824.134411350002,-51.456605129998934,53076.06180336 2025-07-26,20:12:49.000,207,11068743,124325,0,1753560768,13824.046839319992,-51.442506870000216,53076.11071320001 2025-07-26,20:12:50.000,207,11068687,124325,0,1753560769,13824.127675039992,-51.456605129998934,53076.10372608 2025-07-26,20:12:51.000,207,11068733,124365,0,1753560770,13824.141147659997,-51.449555999999575,53076.11770032001 2025-07-26,20:12:52.000,207,11068667,124325,0,1753560771,13824.141147659997,-51.47775251999701,53076.10372608 2025-07-26,20:12:53.000,207,11068735,124485,0,1753560772,13824.127675039992,-51.48480164999637,53076.12468744 2025-07-26,20:12:54.000,207,11068679,124605,0,1753560773,13824.100729799997,-51.49889990999509,53076.096738960005 2025-07-26,20:12:55.000,207,11068700,124485,0,1753560774,13824.127675039992,-51.52004730000044,53076.08975184001 2025-07-26,20:12:56.000,207,11068632,124365,0,1753560775,13824.181565519997,-51.55529294999724,53076.06879048001 2025-07-26,20:12:57.000,207,11068726,124245,0,1753560776,13824.147883969992,-51.53414555999916,53076.01289352 2025-07-26,20:12:58.000,207,11068717,124285,0,1753560777,13824.141147659997,-51.569391209995956,53076.06879048001 2025-07-26,20:12:59.000,207,11068661,124405,0,1753560778,13824.120938729997,-51.55529294999724,53076.0757776 2025-07-26,20:13:00.000,207,11068706,124445,0,1753560779,13824.134411350002,-51.58348947000195,53075.98494504 2025-07-26,20:13:01.000,207,11068608,124165,0,1753560780,13824.147883969992,-51.59758773000067,53076.01289352 2025-07-26,20:13:02.000,207,11068701,124245,0,1753560781,13824.141147659997,-51.59758773000067,53076.0059064 2025-07-26,20:13:03.000,207,11068737,124325,0,1753560782,13824.141147659997,-51.576440339995315,53075.977957920004 2025-07-26,20:13:04.000,207,11068613,124445,0,1753560783,13824.147883969992,-51.53414555999916,53076.01289352 2025-07-26,20:13:05.000,207,11068688,124565,0,1753560784,13824.195038140002,-51.5623420799966,53075.998919280006 2025-07-26,20:13:06.000,207,11068695,124485,0,1753560785,13824.168092899992,-51.53414555999916,53075.977957920004 2025-07-26,20:13:07.000,207,11068722,124485,0,1753560786,13824.188301829992,-51.54119468999852,53075.96398368 2025-07-26,20:13:08.000,207,11068678,124125,0,1753560787,13824.208510759992,-51.48480164999637,53075.9360352 2025-07-26,20:13:09.000,207,11068653,124245,0,1753560788,13824.242192309997,-51.46365425999829,53075.92206096001 2025-07-26,20:13:10.000,207,11068650,124565,0,1753560789,13824.228719689992,-51.47070338999765,53075.998919280006 2025-07-26,20:13:11.000,207,11068670,124605,0,1753560790,13824.228719689992,-51.5270964299998,53075.99193216001 2025-07-26,20:13:12.000,207,11068698,124685,0,1753560791,13824.255664930002,-51.49889990999509,53075.97097080001 2025-07-26,20:13:13.000,207,11068694,124485,0,1753560792,13824.289346479993,-51.48480164999637,53075.95699656 2025-07-26,20:13:14.000,207,11068673,124245,0,1753560793,13824.349973269993,-51.46365425999829,53075.91507384 2025-07-26,20:13:15.000,207,11068704,124445,0,1753560794,13824.356709579988,-51.49185077999573,53075.977957920004 2025-07-26,20:13:16.000,207,11068619,124645,0,1753560795,13824.349973269993,-51.456605129998934,53075.97097080001 2025-07-26,20:13:17.000,207,11068663,124565,0,1753560796,13824.323028029998,-51.47775251999701,53076.03385488 2025-07-26,20:13:18.000,207,11068694,124525,0,1753560797,13824.437545299988,-51.47775251999701,53075.977957920004 2025-07-26,20:13:19.000,207,11068635,124685,0,1753560798,13824.451017919993,-51.46365425999829,53076.01289352 2025-07-26,20:13:20.000,207,11068636,124485,0,1753560799,13824.477963159989,-51.456605129998934,53075.98494504 2025-07-26,20:13:21.000,207,11068651,124525,0,1753560800,13824.545326259999,-51.449555999999575,53076.0059064 2025-07-26,20:13:22.000,207,11068690,124205,0,1753560801,13824.599216739989,-51.456605129998934,53076.05481624 2025-07-26,20:13:23.000,207,11068714,124645,0,1753560802,13824.646370909999,-51.42135948000214,53075.98494504 2025-07-26,20:13:24.000,207,11068589,124645,0,1753560803,13824.693525079994,-51.400212089996785,53076.02686776 2025-07-26,20:13:25.000,207,11068749,124445,0,1753560804,13824.80130603999,-51.37201556999935,53076.05481624 2025-07-26,20:13:26.000,207,11068667,124605,0,1753560805,13824.834987589995,-51.35791731000063,53076.05481624 2025-07-26,20:13:27.000,207,11068721,124805,0,1753560806,13824.909087,-51.34381905000191,53076.08975184001 2025-07-26,20:13:28.000,207,11068736,124645,0,1753560807,13824.94276854999,-51.33676991999528,53076.10372608 2025-07-26,20:13:29.000,207,11068688,124765,0,1753560808,13824.996659029995,-51.280376880000404,53076.10372608 2025-07-26,20:13:30.000,207,11068734,124605,0,1753560809,13825.02360426999,-51.280376880000404,53076.04084200001 2025-07-26,20:13:31.000,207,11068626,124925,0,1753560810,13825.097703679996,-51.24513122999633,53076.08975184001 2025-07-26,20:13:32.000,207,11068712,124525,0,1753560811,13825.218957259996,-51.209885579999536,53076.096738960005 2025-07-26,20:13:33.000,207,11068667,124525,0,1753560812,13825.266111429992,-51.223983839998255,53076.06180336 2025-07-26,20:13:34.000,207,11068658,124445,0,1753560813,13825.320001909997,-51.174639929995465,53076.11071320001 2025-07-26,20:13:35.000,207,11068676,124605,0,1753560814,13825.367156079992,-51.160541669996746,53076.23648136001 2025-07-26,20:13:36.000,207,11068637,124765,0,1753560815,13825.434519180002,-51.13234514999931,53076.215520000005 2025-07-26,20:13:37.000,207,11068717,124685,0,1753560816,13825.508618589993,-51.11119776000123,53076.25744272001 2025-07-26,20:13:38.000,207,11068715,124645,0,1753560817,13825.549036449993,-51.0689029799978,53076.334301040006 2025-07-26,20:13:39.000,207,11068639,124645,0,1753560818,13825.623135859998,-51.06185384999844,53076.32731392001 2025-07-26,20:13:40.000,207,11068649,124685,0,1753560819,13825.650081099993,-51.040706460000365,53076.29936544 2025-07-26,20:13:41.000,207,11068640,124525,0,1753560820,13825.717444199989,-51.033657330001006,53076.34827528 2025-07-26,20:13:42.000,207,11068681,124285,0,1753560821,13825.751125749994,-50.984313419998216,53076.36923664 2025-07-26,20:13:43.000,207,11068749,124685,0,1753560822,13825.818488849989,-50.97726428999886,53076.40417224001 2025-07-26,20:13:44.000,207,11068686,124525,0,1753560823,13825.818488849989,-50.90677298999799,53076.36224952 2025-07-26,20:13:45.000,207,11068737,124485,0,1753560824,13825.845434089999,-50.92087124999671,53076.45308208001 2025-07-26,20:13:46.000,207,11068603,124605,0,1753560825,13825.91953349999,-50.8574290799952,53076.44609496001 2025-07-26,20:13:47.000,207,11068701,124605,0,1753560826,13825.95995135999,-50.82923255999776,53076.501991920006 2025-07-26,20:13:48.000,207,11068705,124565,0,1753560827,13826.02731446,-50.815134299999045,53076.53692752 2025-07-26,20:13:49.000,207,11068731,124485,0,1753560828,13826.00036921999,-50.772839519995614,53076.55788888 2025-07-26,20:13:50.000,207,11068732,124645,0,1753560829,13826.08120493999,-50.75169212999754,53076.57186312001 2025-07-26,20:13:51.000,207,11068651,124645,0,1753560830,13826.094677559995,-50.74464299999818,53076.57885024 2025-07-26,20:13:52.000,207,11068700,124245,0,1753560831,13826.10141386999,-50.75169212999754,53076.62077296001 2025-07-26,20:13:53.000,207,11068676,124365,0,1753560832,13826.175513279995,-50.73054473999946,53076.57186312001 2025-07-26,20:13:54.000,207,11068668,124325,0,1753560833,13826.18224958999,-50.68120082999667,53076.599811600005 2025-07-26,20:13:55.000,207,11068668,124485,0,1753560834,13826.195722209995,-50.66005343999859,53076.67666992 2025-07-26,20:13:56.000,207,11068667,124605,0,1753560835,13826.236140069996,-50.65300430999923,53076.669682800006 2025-07-26,20:13:57.000,207,11068677,124285,0,1753560836,13826.24961269,-50.638906050000514,53076.648721440004 2025-07-26,20:13:58.000,207,11068693,124645,0,1753560837,13826.236140069996,-50.631856920001155,53076.66269568001 2025-07-26,20:13:59.000,207,11068688,124565,0,1753560838,13826.26982162,-50.596611269997084,53076.718592640005 2025-07-26,20:14:00.000,207,11068711,124485,0,1753560839,13826.303503169991,-50.6107095299958,53076.72557976 2025-07-26,20:14:01.000,207,11068638,124365,0,1753560840,13826.33044841,-50.56136562000029,53076.718592640005 2025-07-26,20:14:02.000,207,11068733,124205,0,1753560841,13826.316975789996,-50.582513009998365,53076.73256688 2025-07-26,20:14:03.000,207,11068696,124045,0,1753560842,13826.364129959991,-50.56841474999965,53076.75352824 2025-07-26,20:14:04.000,207,11068705,124485,0,1753560843,13826.404547819991,-50.61775865999516,53076.78147672001 2025-07-26,20:14:05.000,207,11068717,124245,0,1753560844,13826.431493060001,-50.596611269997084,53076.87230928 2025-07-26,20:14:06.000,207,11068752,124445,0,1753560845,13826.505592469992,-50.582513009998365,53076.92820624001 2025-07-26,20:14:07.000,207,11068737,124125,0,1753560846,13826.478647229997,-50.56841474999965,53076.935193360005 2025-07-26,20:14:08.000,207,11068765,124285,0,1753560847,13826.471910920001,-50.582513009998365,53076.99109032 2025-07-26,20:14:09.000,207,11068716,124285,0,1753560848,13826.485383539992,-50.575463879999006,53076.886283520005 2025-07-26,20:14:10.000,207,11068723,124485,0,1753560849,13826.492119850001,-50.575463879999006,53076.94916760001 2025-07-26,20:14:11.000,207,11068760,124325,0,1753560850,13826.498856159997,-50.54726736000157,53076.96314184 2025-07-26,20:14:12.000,207,11068733,124405,0,1753560851,13826.572955570002,-50.582513009998365,53076.95615472001 2025-07-26,20:14:13.000,207,11068694,124525,0,1753560852,13826.620109739997,-50.56136562000029,53077.04000016 2025-07-26,20:14:14.000,207,11068666,124445,0,1753560853,13826.640318669997,-50.51907083999686,53077.03301304 2025-07-26,20:14:15.000,207,11068724,124445,0,1753560854,13826.613373430002,-50.56841474999965,53077.01205168 2025-07-26,20:14:16.000,207,11068742,124645,0,1753560855,13826.620109739997,-50.582513009998365,53077.0190388 2025-07-26,20:14:17.000,207,11068680,124325,0,1753560856,13826.613373430002,-50.596611269997084,53077.04000016 2025-07-26,20:14:18.000,207,11068704,124285,0,1753560857,13826.599900809997,-50.66005343999859,53077.02602592001 2025-07-26,20:14:19.000,207,11068760,124405,0,1753560858,13826.586428189992,-50.66005343999859,53077.03301304 2025-07-26,20:14:20.000,207,11068731,124165,0,1753560859,13826.687472839993,-50.66005343999859,53077.03301304 2025-07-26,20:14:21.000,207,11068721,124365,0,1753560860,13826.788517489993,-50.67415169999731,53077.053974400005 2025-07-26,20:14:22.000,207,11068707,124405,0,1753560861,13826.768308559993,-50.69529908999539,53077.09589712001 2025-07-26,20:14:23.000,207,11068726,124405,0,1753560862,13826.835671659988,-50.69529908999539,53077.102884240005 2025-07-26,20:14:24.000,207,11068739,124245,0,1753560863,13826.950188929994,-50.67415169999731,53077.172755440006 2025-07-26,20:14:25.000,207,11068704,124125,0,1753560864,13826.963661549999,-50.758741259996896,53077.172755440006 2025-07-26,20:14:26.000,207,11068674,124365,0,1753560865,13826.977134169989,-50.84333081999648,53077.03301304 2025-07-26,20:14:27.000,207,11068664,124205,0,1753560866,13826.943452619998,-50.984313419998216,53076.886283520005 2025-07-26,20:14:28.000,207,11068666,124285,0,1753560867,13826.896298449989,-51.10414863000187,53076.816412320004 2025-07-26,20:14:29.000,207,11068625,124205,0,1753560868,13826.842407969998,-51.1816890600021,53076.80942520001 2025-07-26,20:14:30.000,207,11068657,124325,0,1753560869,13826.903034759998,-51.11824689000059,53076.92820624001 2025-07-26,20:14:31.000,207,11068655,124725,0,1753560870,13827.017552029989,-51.09709949999524,53076.96314184 2025-07-26,20:14:32.000,207,11068704,124325,0,1753560871,13827.05796988999,-51.09005036999588,53077.03301304 2025-07-26,20:14:33.000,207,11068684,123965,0,1753560872,13827.017552029989,-51.11824689000059,53076.95615472001 2025-07-26,20:14:34.000,207,11068643,124205,0,1753560873,13827.071442509994,-51.14644340999803,53076.984103200004 2025-07-26,20:14:35.000,207,11068687,124365,0,1753560874,13826.983870479999,-51.23808209999697,53076.95615472001 2025-07-26,20:14:36.000,207,11068683,124125,0,1753560875,13826.896298449989,-51.32267165999656,53076.816412320004 2025-07-26,20:14:37.000,207,11068631,124045,0,1753560876,13826.862616899998,-51.4284086100015,53076.80942520001 2025-07-26,20:14:38.000,207,11068684,124325,0,1753560877,13826.855880589988,-51.43545774000086,53076.82339944 2025-07-26,20:14:39.000,207,11068621,124045,0,1753560878,13826.862616899998,-51.43545774000086,53076.92820624001 2025-07-26,20:14:40.000,207,11068606,124125,0,1753560879,13826.916507379989,-51.4284086100015,53076.90724488001 2025-07-26,20:14:41.000,207,11068669,123805,0,1753560880,13826.855880589988,-51.49889990999509,53076.89327064 2025-07-26,20:14:42.000,207,11068645,124165,0,1753560881,13826.849144279993,-51.5270964299998,53076.886283520005 2025-07-26,20:14:43.000,207,11068646,124365,0,1753560882,13826.828935349993,-51.576440339995315,53076.886283520005 2025-07-26,20:14:44.000,207,11068601,124165,0,1753560883,13826.828935349993,-51.60463686000003,53076.94916760001 2025-07-26,20:14:45.000,207,11068679,124085,0,1753560884,13826.835671659988,-51.668079030001536,53076.85833504001 2025-07-26,20:14:46.000,207,11068602,124325,0,1753560885,13826.775044870003,-51.802012499996636,53076.78147672001 2025-07-26,20:14:47.000,207,11068608,124085,0,1753560886,13826.761572249998,-51.82315989000199,53076.816412320004 2025-07-26,20:14:48.000,207,11068633,124125,0,1753560887,13826.754835940003,-51.900700320002215,53076.7744896 2025-07-26,20:14:49.000,207,11068633,124045,0,1753560888,13826.667263909992,-51.99233901000116,53076.75352824 2025-07-26,20:14:50.000,207,11068566,124085,0,1753560889,13826.660527599997,-52.09807595999882,53076.73256688 2025-07-26,20:14:51.000,207,11068561,123925,0,1753560890,13826.633582360002,-52.10512508999818,53076.71160552001 2025-07-26,20:14:52.000,207,11068641,124325,0,1753560891,13826.613373430002,-52.18266551999841,53076.73256688 2025-07-26,20:14:53.000,207,11068580,124005,0,1753560892,13826.653791290002,-52.140370740002254,53076.80942520001 2025-07-26,20:14:54.000,207,11068611,124245,0,1753560893,13826.721154389998,-52.06283031000203,53076.935193360005 2025-07-26,20:14:55.000,207,11068652,124205,0,1753560894,13826.842407969998,-52.01348639999924,53077.02602592001 2025-07-26,20:14:56.000,207,11068607,123965,0,1753560895,13826.923243689998,-51.94299509999837,53077.20070392 2025-07-26,20:14:57.000,207,11068622,124125,0,1753560896,13826.936716309989,-51.907749450001575,53077.20070392 2025-07-26,20:14:58.000,207,11068691,124165,0,1753560897,13827.004079409999,-51.900700320002215,53077.28454936001 2025-07-26,20:14:59.000,207,11068667,124165,0,1753560898,13827.091651439994,-51.865454669998144,53077.33345920001 2025-07-26,20:15:00.000,207,11068649,124205,0,1753560899,13827.14554192,-51.851356409999426,53077.36140768001 2025-07-26,20:15:01.000,207,11068662,124125,0,1753560900,13827.13880560999,-51.89365118999558,53077.4033304 2025-07-26,20:15:02.000,207,11068616,124125,0,1753560901,13827.105124059999,-51.95709335999709,53077.28454936001 2025-07-26,20:15:03.000,207,11068657,124125,0,1753560902,13827.004079409999,-52.04873204999603,53077.23563952 2025-07-26,20:15:04.000,207,11068586,124165,0,1753560903,13826.977134169989,-52.083977700000105,53077.13083272 2025-07-26,20:15:05.000,207,11068568,124005,0,1753560904,13826.862616899998,-52.253156819999276,53077.04000016 2025-07-26,20:15:06.000,207,11068558,124325,0,1753560905,13826.593164500002,-52.50692549999803,53076.78147672001 2025-07-26,20:15:07.000,207,11068522,124165,0,1753560906,13826.35065734,-52.75364504999743,53076.54391464001 2025-07-26,20:15:08.000,207,11068529,124085,0,1753560907,13826.135095419995,-53.04970850999962,53076.37622376001 2025-07-26,20:15:09.000,207,11068461,123965,0,1753560908,13825.92626981,-53.19774024000071,53076.17359728 2025-07-26,20:15:10.000,207,11068494,124325,0,1753560909,13825.744389439998,-53.4162632699954,53076.01289352 2025-07-26,20:15:11.000,207,11068410,124165,0,1753560910,13825.623135859998,-53.479705439996906,53075.98494504 2025-07-26,20:15:12.000,207,11068414,123965,0,1753560911,13825.501882279998,-53.60658977999992,53075.831228400006 2025-07-26,20:15:13.000,207,11068442,124125,0,1753560912,13825.468200729993,-53.66298282000207,53075.831228400006 2025-07-26,20:15:14.000,207,11068415,124245,0,1753560913,13825.346947149992,-53.81806367999525,53075.71943448 2025-07-26,20:15:15.000,207,11068381,124285,0,1753560914,13825.239166189996,-53.86740758999804,53075.691486 2025-07-26,20:15:16.000,207,11068387,124125,0,1753560915,13825.13138523,-53.944948019998264,53075.65655040001 2025-07-26,20:15:17.000,207,11068402,124045,0,1753560916,13825.064022129991,-54.01543931999913,53075.70546024001 2025-07-26,20:15:18.000,207,11068354,124165,0,1753560917,13824.936032239995,-54.02953757999785,53075.65655040001 2025-07-26,20:15:19.000,207,11068344,124485,0,1753560918,13824.84172389999,-54.08593062,53075.6216148 2025-07-26,20:15:20.000,207,11068408,124245,0,1753560919,13824.74741556,-54.177569309998944,53075.64956328 2025-07-26,20:15:21.000,207,11068384,124005,0,1753560920,13824.68678877,-54.23396235000109,53075.63558904001 2025-07-26,20:15:22.000,207,11068352,123725,0,1753560921,13824.592480429994,-54.353797559997474,53075.61462768001 2025-07-26,20:15:23.000,207,11068411,124125,0,1753560922,13824.552062569994,-54.41723972999898,53075.6216148 2025-07-26,20:15:24.000,207,11068376,124245,0,1753560923,13824.518381019989,-54.45248537999578,53075.6216148 2025-07-26,20:15:25.000,207,11068372,123965,0,1753560924,13824.477963159989,-54.45953450999514,53075.64956328 2025-07-26,20:15:26.000,207,11068399,124165,0,1753560925,13824.511644709994,-54.43838711999706,53075.74039584 2025-07-26,20:15:27.000,207,11068411,124405,0,1753560926,13824.558798879989,-54.41019059999962,53075.84520264 2025-07-26,20:15:28.000,207,11068401,124045,0,1753560927,13824.612689359994,-54.346748429998115,53075.9360352 2025-07-26,20:15:29.000,207,11068448,124005,0,1753560928,13824.558798879989,-54.396092340000905,53075.95000944001 2025-07-26,20:15:30.000,207,11068409,124165,0,1753560929,13824.572271499994,-54.36789581999619,53075.99193216001 2025-07-26,20:15:31.000,207,11068386,124285,0,1753560930,13824.61942566999,-54.389043210001546,53076.02686776 2025-07-26,20:15:32.000,207,11068470,123965,0,1753560931,13824.626161979999,-54.37494494999555,53076.11071320001 2025-07-26,20:15:33.000,207,11068481,124205,0,1753560932,13824.63963459999,-54.38199408000219,53076.12468744 2025-07-26,20:15:34.000,207,11068436,124045,0,1753560933,13824.68678877,-54.36084668999683,53076.11071320001 2025-07-26,20:15:35.000,207,11068443,124045,0,1753560934,13824.76762449,-54.31855191000068,53076.22949424 2025-07-26,20:15:36.000,207,11068512,124005,0,1753560935,13824.814778659995,-54.30445365000196,53076.24346848 2025-07-26,20:15:37.000,207,11068473,124165,0,1753560936,13824.86866914,-54.26920799999789,53076.27840408001 2025-07-26,20:15:38.000,207,11068490,124045,0,1753560937,13824.94276854999,-54.24806060999981,53076.313339680004 2025-07-26,20:15:39.000,207,11068523,124165,0,1753560938,13824.96971379,-54.19871669999702,53076.41115936 2025-07-26,20:15:40.000,207,11068475,124165,0,1753560939,13825.04381319999,-54.170520179999585,53076.46705632 2025-07-26,20:15:41.000,207,11068446,124045,0,1753560940,13825.144857849991,-54.10707800999808,53076.481030560004 2025-07-26,20:15:42.000,207,11068519,124125,0,1753560941,13825.171803090001,-54.03658670999721,53076.481030560004 2025-07-26,20:15:43.000,207,11068516,123925,0,1753560942,13825.232429880001,-53.96609540999634,53076.599811600005 2025-07-26,20:15:44.000,207,11068531,124165,0,1753560943,13825.299792979997,-53.90265324000211,53076.61378584001 2025-07-26,20:15:45.000,207,11068496,123844,0,1753560944,13825.400837629997,-53.881505849996756,53076.648721440004 2025-07-26,20:15:46.000,207,11068513,124085,0,1753560945,13825.515354900002,-53.754621510001016,53076.7046184 2025-07-26,20:15:47.000,207,11068511,123965,0,1753560946,13825.549036449993,-53.712326729997585,53076.74654112 2025-07-26,20:15:48.000,207,11068549,124165,0,1753560947,13825.616399549988,-53.62068803999864,53076.767502480005 2025-07-26,20:15:49.000,207,11068572,124285,0,1753560948,13825.643344789998,-53.63478629999736,53076.73256688 2025-07-26,20:15:50.000,207,11068546,124085,0,1753560949,13825.710707889994,-53.529049349999696,53076.82339944 2025-07-26,20:15:51.000,207,11068488,124085,0,1753560950,13825.791543609994,-53.479705439996906,53076.90025776 2025-07-26,20:15:52.000,207,11068521,124205,0,1753560951,13825.91953349999,-53.4162632699954,53076.99109032 2025-07-26,20:15:53.000,207,11068549,124325,0,1753560952,13825.98016028999,-53.3810176199986,53077.01205168 2025-07-26,20:15:54.000,207,11068579,124165,0,1753560953,13826.08120493999,-53.33167370999581,53077.11685848001 2025-07-26,20:15:55.000,207,11068577,123925,0,1753560954,13826.06773232,-53.39511587999732,53077.06096152 2025-07-26,20:15:56.000,207,11068540,124165,0,1753560955,13826.155304349995,-53.4162632699954,53077.053974400005 2025-07-26,20:15:57.000,207,11068572,123885,0,1753560956,13826.215931139996,-53.45150891999947,53077.01205168 2025-07-26,20:15:58.000,207,11068524,124245,0,1753560957,13826.24287637999,-53.47265630999755,53076.94218048 2025-07-26,20:15:59.000,207,11068506,124125,0,1753560958,13826.195722209995,-53.57134412999585,53076.82339944 2025-07-26,20:16:00.000,207,11068525,123645,0,1753560959,13826.175513279995,-53.627737169998,53076.78846384001 2025-07-26,20:16:01.000,207,11068482,124045,0,1753560960,13826.236140069996,-53.60658977999992,53076.79545096 2025-07-26,20:16:02.000,207,11068461,124325,0,1753560961,13826.256348999996,-53.543147609998414,53076.80243808 2025-07-26,20:16:03.000,207,11068498,123965,0,1753560962,13826.29003055,-53.50790196000162,53076.71160552001 2025-07-26,20:16:04.000,207,11068455,124165,0,1753560963,13826.370866270001,-53.43741066000075,53076.75352824 2025-07-26,20:16:05.000,207,11068484,124205,0,1753560964,13826.438229369996,-53.37396848999924,53076.80243808 2025-07-26,20:16:06.000,207,11068468,123965,0,1753560965,13826.451701990001,-53.26118241000222,53076.87230928 2025-07-26,20:16:07.000,207,11068514,124125,0,1753560966,13826.478647229997,-53.14839632999792,53076.89327064 2025-07-26,20:16:08.000,207,11068507,123885,0,1753560967,13826.444965679992,-53.02856112000154,53076.94218048 2025-07-26,20:16:09.000,207,11068535,124085,0,1753560968,13826.485383539992,-52.92987329999596,53077.005064560006 2025-07-26,20:16:10.000,207,11068485,124125,0,1753560969,13826.519065089997,-52.7888907000015,53076.99807744001 2025-07-26,20:16:11.000,207,11068506,124205,0,1753560970,13826.512328780002,-52.64790809999977,53077.13781984 2025-07-26,20:16:12.000,207,11068495,123844,0,1753560971,13826.525801399992,-52.52807288999611,53077.25660088 2025-07-26,20:16:13.000,207,11068520,123605,0,1753560972,13826.620109739997,-52.37299202999566,53077.28454936001 2025-07-26,20:16:14.000,207,11068562,123405,0,1753560973,13826.687472839993,-52.24610768999992,53077.3683948 2025-07-26,20:16:15.000,207,11068516,123365,0,1753560974,13826.734627010002,-52.091026829999464,53077.45224024001 2025-07-26,20:16:16.000,207,11068567,123165,0,1753560975,13826.862616899998,-51.907749450001575,53077.56403416 2025-07-26,20:16:17.000,207,11068596,123245,0,1753560976,13826.936716309989,-51.76676684999984,53077.654866720004 2025-07-26,20:16:18.000,207,11068586,123925,0,1753560977,13826.997343099989,-51.625784249998105,53077.71076368 2025-07-26,20:16:19.000,207,11068635,123645,0,1753560978,13827.091651439994,-51.54119468999852,53077.773647760005 2025-07-26,20:16:20.000,207,11068625,124685,0,1753560979,13827.132069299994,-51.47070338999765,53077.78762200001 2025-07-26,20:16:21.000,207,11068599,125165,0,1753560980,13827.16575085,-51.37906469999871,53077.82954472 2025-07-26,20:16:22.000,207,11068559,125325,0,1753560981,13827.212905019995,-51.30152426999848,53077.86448032001 2025-07-26,20:16:23.000,207,11068673,125085,0,1753560982,13827.30721336,-51.1816890600021,53078.01819696 2025-07-26,20:16:24.000,207,11068668,124525,0,1753560983,13827.334158599995,-51.09709949999524,53078.060119680005 2025-07-26,20:16:25.000,207,11068649,124165,0,1753560984,13827.34763122,-51.047755589999724,53078.09505528 2025-07-26,20:16:26.000,207,11068663,123445,0,1753560985,13827.374576459995,-50.984313419998216,53078.123003759996 2025-07-26,20:16:27.000,207,11068676,123165,0,1753560986,13827.394785389995,-50.83628168999712,53078.16492648 2025-07-26,20:16:28.000,207,11068615,123485,0,1753560987,13827.394785389995,-50.77988865000225,53078.21383632 2025-07-26,20:16:29.000,207,11068683,123685,0,1753560988,13827.38131276999,-50.68824995999603,53078.18588784 2025-07-26,20:16:30.000,207,11068658,123725,0,1753560989,13827.32068597999,-50.638906050000514,53078.19986208001 2025-07-26,20:16:31.000,207,11068613,124125,0,1753560990,13827.26005918999,-50.589562139997724,53078.17191360001 2025-07-26,20:16:32.000,207,11068643,124325,0,1753560991,13827.253322879995,-50.56136562000029,53078.21383632 2025-07-26,20:16:33.000,207,11068597,124565,0,1753560992,13827.19943239999,-50.46972693000134,53078.276720400005 2025-07-26,20:16:34.000,207,11068633,124685,0,1753560993,13827.18595978,-50.42743214999791,53078.25575904 2025-07-26,20:16:35.000,207,11068675,124685,0,1753560994,13827.16575085,-50.349891719997686,53078.33960448001 2025-07-26,20:16:36.000,207,11068641,124925,0,1753560995,13827.13880560999,-50.2653021599981,53078.29768176001 2025-07-26,20:16:37.000,207,11068619,124805,0,1753560996,13827.064706199999,-50.20890911999595,53078.24877192001 2025-07-26,20:16:38.000,207,11068633,124325,0,1753560997,13827.031024649994,-50.187761729997874,53078.24877192001 2025-07-26,20:16:39.000,207,11068689,124205,0,1753560998,13826.956925239989,-50.173663469999155,53078.25575904 2025-07-26,20:16:40.000,207,11068616,124325,0,1753560999,13826.903034759998,-50.180712599998515,53078.28370752 2025-07-26,20:16:41.000,207,11068653,124205,0,1753561000,13826.808726419993,-50.230056510001305,53078.227810560005 2025-07-26,20:16:42.000,207,11068615,124125,0,1753561001,13826.781781179998,-50.25120389999938,53078.18588784 2025-07-26,20:16:43.000,207,11068632,123844,0,1753561002,13826.741363319998,-50.28644954999618,53078.19287496 2025-07-26,20:16:44.000,207,11068618,124005,0,1753561003,13826.714418080002,-50.349891719997686,53078.09505528 2025-07-26,20:16:45.000,207,11068558,123844,0,1753561004,13826.606637119992,-50.42743214999791,53078.060119680005 2025-07-26,20:16:46.000,207,11068593,124005,0,1753561005,13826.539274019997,-50.46972693000134,53077.9273644 2025-07-26,20:16:47.000,207,11068638,123725,0,1753561006,13826.572955570002,-50.44857953999599,53077.93435152001 2025-07-26,20:16:48.000,207,11068622,123844,0,1753561007,13826.606637119992,-50.399235630000476,53077.93435152001 2025-07-26,20:16:49.000,207,11068644,123685,0,1753561008,13826.626846049992,-50.356940849997045,53077.9972356 2025-07-26,20:16:50.000,207,11068587,123605,0,1753561009,13826.606637119992,-50.413333889999194,53078.00422272001 2025-07-26,20:16:51.000,207,11068553,123165,0,1753561010,13826.606637119992,-50.413333889999194,53077.97627424 2025-07-26,20:16:52.000,207,11068615,123445,0,1753561011,13826.546010329992,-50.39218650000112,53077.86448032001 2025-07-26,20:16:53.000,207,11068583,123325,0,1753561012,13826.613373430002,-50.399235630000476,53077.90640304 2025-07-26,20:16:54.000,207,11068660,123045,0,1753561013,13826.525801399992,-50.43448127999727,53077.81557048001 2025-07-26,20:16:55.000,207,11068571,123485,0,1753561014,13826.552746640002,-50.406284759999835,53077.87146744 2025-07-26,20:16:56.000,207,11068548,123525,0,1753561015,13826.519065089997,-50.42743214999791,53077.89941592 2025-07-26,20:16:57.000,207,11068578,123605,0,1753561016,13826.485383539992,-50.4767760600007,53077.83653184001 2025-07-26,20:16:58.000,207,11068560,123525,0,1753561017,13826.498856159997,-50.48382519000006,53077.843518960006 2025-07-26,20:16:59.000,207,11068580,123565,0,1753561018,13826.458438299996,-50.50497257999814,53077.80858336 2025-07-26,20:17:00.000,207,11068556,123325,0,1753561019,13826.458438299996,-50.56136562000029,53077.75967352 2025-07-26,20:17:01.000,207,11068537,123525,0,1753561020,13826.424756749992,-50.624807790001796,53077.63390536 2025-07-26,20:17:02.000,207,11068539,123685,0,1753561021,13826.364129959991,-50.68120082999667,53077.59198264 2025-07-26,20:17:03.000,207,11068535,123605,0,1753561022,13826.35065734,-50.7234956100001,53077.56403416 2025-07-26,20:17:04.000,207,11068540,124485,0,1753561023,13826.343921029991,-50.772839519995614,53077.508137200006 2025-07-26,20:17:05.000,207,11068549,123645,0,1753561024,13826.35065734,-50.808085169999686,53077.487175840004 2025-07-26,20:17:06.000,207,11068530,123565,0,1753561025,13826.256348999996,-50.89972385999863,53077.4732016 2025-07-26,20:17:07.000,207,11068537,123925,0,1753561026,13826.24287637999,-50.96316603000014,53077.4033304 2025-07-26,20:17:08.000,207,11068434,124365,0,1753561027,13826.195722209995,-51.12529601999995,53077.31249784001 2025-07-26,20:17:09.000,207,11068475,124605,0,1753561028,13826.175513279995,-51.19578732000082,53077.221665280005 2025-07-26,20:17:10.000,207,11068418,124605,0,1753561029,13826.114886489995,-51.266278620001685,53077.102884240005 2025-07-26,20:17:11.000,207,11068518,124685,0,1753561030,13826.094677559995,-51.35086818000127,53077.13781984 2025-07-26,20:17:12.000,207,11068446,124645,0,1753561031,13826.08120493999,-51.442506870000216,53077.06794864 2025-07-26,20:17:13.000,207,11068440,124805,0,1753561032,13826.12835911,-51.49185077999573,53077.13781984 2025-07-26,20:17:14.000,207,11068517,124125,0,1753561033,13826.155304349995,-51.53414555999916,53077.102884240005 2025-07-26,20:17:15.000,207,11068402,124525,0,1753561034,13826.12835911,-51.64693163999618,53077.14480696001 2025-07-26,20:17:16.000,207,11068410,123805,0,1753561035,13826.175513279995,-51.72447206999641,53077.13083272 2025-07-26,20:17:17.000,207,11068428,124245,0,1753561036,13826.114886489995,-51.809061629995995,53077.03301304 2025-07-26,20:17:18.000,207,11068434,124045,0,1753561037,13826.08794125,-51.8725037999975,53077.053974400005 2025-07-26,20:17:19.000,207,11068480,124045,0,1753561038,13826.00036921999,-51.96414248999645,53076.914232 2025-07-26,20:17:20.000,207,11068434,124285,0,1753561039,13826.04078707999,-52.0205355299986,53076.87230928 2025-07-26,20:17:21.000,207,11068335,124725,0,1753561040,13825.993632909995,-52.09807595999882,53076.80942520001 2025-07-26,20:17:22.000,207,11068395,124165,0,1753561041,13825.98016028999,-52.17561638999905,53076.80942520001 2025-07-26,20:17:23.000,207,11068364,124285,0,1753561042,13825.96668767,-52.18266551999841,53076.72557976 2025-07-26,20:17:24.000,207,11068393,124645,0,1753561043,13825.933006119994,-52.217911169995205,53076.69064416001 2025-07-26,20:17:25.000,207,11068362,124285,0,1753561044,13825.94647874,-52.28135333999671,53076.62776008 2025-07-26,20:17:26.000,207,11068375,124485,0,1753561045,13825.912797189994,-52.3306972499995,53076.61378584001 2025-07-26,20:17:27.000,207,11068348,124485,0,1753561046,13825.872379329994,-52.32364812000014,53076.57186312001 2025-07-26,20:17:28.000,207,11068340,124245,0,1753561047,13825.892588259994,-52.34479550999822,53076.54391464001 2025-07-26,20:17:29.000,207,11068355,124365,0,1753561048,13825.91953349999,-52.35889376999694,53076.564876 2025-07-26,20:17:30.000,207,11068308,124725,0,1753561049,13825.87911563999,-52.35889376999694,53076.501991920006 2025-07-26,20:17:31.000,207,11068384,124645,0,1753561050,13825.892588259994,-52.38709029000165,53076.481030560004 2025-07-26,20:17:32.000,207,11068323,124685,0,1753561051,13825.825225159999,-52.41528680999909,53076.40417224001 2025-07-26,20:17:33.000,207,11068349,124725,0,1753561052,13825.818488849989,-52.47167985000124,53076.34128816 2025-07-26,20:17:34.000,207,11068336,124845,0,1753561053,13825.778070989989,-52.45758158999524,53076.264429840005 2025-07-26,20:17:35.000,207,11068305,124605,0,1753561054,13825.771334679994,-52.46463072000188,53076.34827528 2025-07-26,20:17:36.000,207,11068335,124645,0,1753561055,13825.798279919989,-52.436434199997166,53076.383210880005 2025-07-26,20:17:37.000,207,11068257,124565,0,1753561056,13825.791543609994,-52.35889376999694,53076.37622376001 2025-07-26,20:17:38.000,207,11068320,124725,0,1753561057,13825.852170399994,-52.309549860001425,53076.481030560004 2025-07-26,20:17:39.000,207,11068308,124565,0,1753561058,13825.85890670999,-52.28135333999671,53076.46705632 2025-07-26,20:17:40.000,207,11068283,124445,0,1753561059,13825.85890670999,-52.274304209997354,53076.48801768 2025-07-26,20:17:41.000,207,11068285,124605,0,1753561060,13825.825225159999,-52.22496030000184,53076.4600692 2025-07-26,20:17:42.000,207,11068255,124965,0,1753561061,13825.85890670999,-52.18971464999777,53076.4600692 2025-07-26,20:17:43.000,207,11068305,124605,0,1753561062,13825.83869777999,-52.16856725999969,53076.46705632 2025-07-26,20:17:44.000,207,11068334,124485,0,1753561063,13825.83869777999,-52.083977700000105,53076.54391464001 2025-07-26,20:17:45.000,207,11068322,124605,0,1753561064,13825.872379329994,-52.027584659997956,53076.54391464001 2025-07-26,20:17:46.000,207,11068302,124445,0,1753561065,13825.912797189994,-51.865454669998144,53076.65570856 2025-07-26,20:17:47.000,207,11068285,124445,0,1753561066,13825.811752539994,-51.89365118999558,53076.5299404 2025-07-26,20:17:48.000,207,11068265,124485,0,1753561067,13825.744389439998,-51.95709335999709,53076.5299404 2025-07-26,20:17:49.000,207,11068346,124645,0,1753561068,13825.629872169993,-51.99938814000052,53076.432120720005 2025-07-26,20:17:50.000,207,11068183,124485,0,1753561069,13825.495145970002,-52.04873204999603,53076.36923664 2025-07-26,20:17:51.000,207,11068228,124685,0,1753561070,13825.360419769997,-52.11217421999754,53076.27840408001 2025-07-26,20:17:52.000,207,11068185,124565,0,1753561071,13825.239166189996,-52.19676377999713,53076.1805844 2025-07-26,20:17:53.000,207,11068193,124285,0,1753561072,13825.144857849991,-52.22496030000184,53076.11071320001 2025-07-26,20:17:54.000,207,11068236,124645,0,1753561073,13825.04381319999,-52.267255079997994,53076.01289352 2025-07-26,20:17:55.000,207,11068215,124565,0,1753561074,13824.94950486,-52.29545159999543,53075.97097080001 2025-07-26,20:17:56.000,207,11068167,124485,0,1753561075,13824.82151496999,-52.35889376999694,53075.91507384 2025-07-26,20:17:57.000,207,11068206,124285,0,1753561076,13824.72047031999,-52.42233593999845,53075.85917688 2025-07-26,20:17:58.000,207,11068136,124605,0,1753561077,13824.558798879989,-52.4787289800006,53075.7264216 2025-07-26,20:17:59.000,207,11068134,124485,0,1753561078,13824.504908399998,-52.52102375999675,53075.7264216 2025-07-26,20:18:00.000,207,11068141,124045,0,1753561079,13824.424072679998,-52.542171150002105,53075.69847312 2025-07-26,20:18:01.000,207,11068175,124645,0,1753561080,13824.424072679998,-52.58446592999826,53075.68449888001 2025-07-26,20:18:02.000,207,11068098,124405,0,1753561081,13824.376918509988,-52.60561331999634,53075.65655040001 2025-07-26,20:18:03.000,207,11068113,124405,0,1753561082,13824.343236959998,-52.64085897000041,53075.60764056001 2025-07-26,20:18:04.000,207,11068115,124525,0,1753561083,13824.296082790002,-52.61971158000233,53075.64956328 2025-07-26,20:18:05.000,207,11068151,124285,0,1753561084,13824.289346479993,-52.55626941000082,53075.6216148 2025-07-26,20:18:06.000,207,11068136,124005,0,1753561085,13824.248928619993,-52.50692549999803,53075.63558904001 2025-07-26,20:18:07.000,207,11068076,124285,0,1753561086,13824.262401239997,-52.492827239999315,53075.593666320005 2025-07-26,20:18:08.000,207,11068154,124125,0,1753561087,13824.221983379997,-52.41528680999909,53075.663537520006 2025-07-26,20:18:09.000,207,11068135,124525,0,1753561088,13824.134411350002,-52.3306972499995,53075.663537520006 2025-07-26,20:18:10.000,207,11068155,124125,0,1753561089,13824.080520869997,-52.33774637999886,53075.691486 2025-07-26,20:18:11.000,207,11068137,124365,0,1753561090,13824.114202420002,-52.260205949998635,53075.70546024001 2025-07-26,20:18:12.000,207,11068127,123885,0,1753561091,13824.100729799997,-52.210862039995845,53075.74738296 2025-07-26,20:18:13.000,207,11068134,124285,0,1753561092,13824.100729799997,-52.210862039995845,53075.76834432 2025-07-26,20:18:14.000,207,11068094,124405,0,1753561093,13824.141147659997,-52.12627247999626,53075.80327992001 2025-07-26,20:18:15.000,207,11068182,124365,0,1753561094,13824.127675039992,-52.091026829999464,53075.84520264 2025-07-26,20:18:16.000,207,11068126,124165,0,1753561095,13824.141147659997,-52.1192233499969,53075.82424128001 2025-07-26,20:18:17.000,207,11068136,124365,0,1753561096,13824.067048249992,-52.140370740002254,53075.80327992001 2025-07-26,20:18:18.000,207,11068178,124165,0,1753561097,13824.013157770001,-52.17561638999905,53075.70546024001 2025-07-26,20:18:19.000,207,11068121,124285,0,1753561098,13823.986212529991,-52.22496030000184,53075.63558904001 2025-07-26,20:18:20.000,207,11068152,124285,0,1753561099,13823.918849429996,-52.309549860001425,53075.57969208 2025-07-26,20:18:21.000,207,11068088,124245,0,1753561100,13823.89190419,-52.35889376999694,53075.474885280004 2025-07-26,20:18:22.000,207,11068063,124165,0,1753561101,13823.87169526,-52.33774637999886,53075.40501408 2025-07-26,20:18:23.000,207,11068086,124165,0,1753561102,13823.905376809991,-52.443483329996525,53075.37007848001 2025-07-26,20:18:24.000,207,11068069,124205,0,1753561103,13823.91211312,-52.4787289800006,53075.38405272 2025-07-26,20:18:25.000,207,11068083,124125,0,1753561104,13823.864958949991,-52.499876369998674,53075.35610424 2025-07-26,20:18:26.000,207,11068049,124125,0,1753561105,13823.84475001999,-52.5774167999989,53075.30020728001 2025-07-26,20:18:27.000,207,11068063,124325,0,1753561106,13823.817804779996,-52.59151505999762,53075.22334896 2025-07-26,20:18:28.000,207,11068082,124485,0,1753561107,13823.87169526,-52.60561331999634,53075.328155760006 2025-07-26,20:18:29.000,207,11067995,124365,0,1753561108,13823.885167879991,-52.64790809999977,53075.258284560005 2025-07-26,20:18:30.000,207,11068023,124205,0,1753561109,13823.925585739991,-52.63380984000105,53075.22334896 2025-07-26,20:18:31.000,207,11068072,124285,0,1753561110,13823.945794669991,-52.63380984000105,53075.23033608001 2025-07-26,20:18:32.000,207,11068058,124285,0,1753561111,13823.972739910001,-52.5774167999989,53075.25129744001 2025-07-26,20:18:33.000,207,11068098,124205,0,1753561112,13824.013157770001,-52.61971158000233,53075.2373232 2025-07-26,20:18:34.000,207,11068040,124245,0,1753561113,13824.033366700001,-52.612662449995696,53075.209374720005 2025-07-26,20:18:35.000,207,11068073,124485,0,1753561114,13824.033366700001,-52.63380984000105,53075.22334896 2025-07-26,20:18:36.000,207,11068042,124245,0,1753561115,13824.100729799997,-52.62676071000169,53075.209374720005 2025-07-26,20:18:37.000,207,11068070,124085,0,1753561116,13824.093993490002,-52.669055489997845,53075.18841336 2025-07-26,20:18:38.000,207,11068035,124325,0,1753561117,13824.073784560002,-52.669055489997845,53075.06963232 2025-07-26,20:18:39.000,207,11068044,124125,0,1753561118,13824.120938729997,-52.63380984000105,53075.06963232 2025-07-26,20:18:40.000,207,11068047,124125,0,1753561119,13824.195038140002,-52.676104619997204,53075.07661944 2025-07-26,20:18:41.000,207,11068030,124285,0,1753561120,13824.215247070002,-52.65495722999913,53075.07661944 2025-07-26,20:18:42.000,207,11068009,124645,0,1753561121,13824.296082790002,-52.68315374999656,53075.0277096 2025-07-26,20:18:43.000,207,11067975,124325,0,1753561122,13824.316291720002,-52.69725200999528,53074.992774000006 2025-07-26,20:18:44.000,207,11067976,124605,0,1753561123,13824.356709579988,-52.69020287999592,53075.02072248 2025-07-26,20:18:45.000,207,11068038,124445,0,1753561124,13824.356709579988,-52.73954678999871,53074.96482552001 2025-07-26,20:18:46.000,207,11068022,124285,0,1753561125,13824.383654819998,-52.76069417999679,53075.01373536001 2025-07-26,20:18:47.000,207,11068014,124325,0,1753561126,13824.444281609998,-52.76069417999679,53075.08360656001 2025-07-26,20:18:48.000,207,11067995,124445,0,1753561127,13824.518381019989,-52.73954678999871,53075.0975808 2025-07-26,20:18:49.000,207,11067968,124445,0,1753561128,13824.666579839999,-52.64085897000041,53075.21636184 2025-07-26,20:18:50.000,207,11068013,124605,0,1753561129,13824.774360799995,-52.60561331999634,53075.25129744001 2025-07-26,20:18:51.000,207,11068038,124405,0,1753561130,13824.86193282999,-52.52807288999611,53075.29322016 2025-07-26,20:18:52.000,207,11067999,124405,0,1753561131,13824.84846021,-52.542171150002105,53075.307194400004 2025-07-26,20:18:53.000,207,11068036,124325,0,1753561132,13824.94276854999,-52.492827239999315,53075.35610424 2025-07-26,20:18:54.000,207,11068047,124325,0,1753561133,13824.98318640999,-52.436434199997166,53075.4120012 2025-07-26,20:18:55.000,207,11068052,124605,0,1753561134,13825.01013165,-52.39413942000101,53075.425975440005 2025-07-26,20:18:56.000,207,11068021,123885,0,1753561135,13825.01013165,-52.38004116000229,53075.43296256 2025-07-26,20:18:57.000,207,11068041,124405,0,1753561136,13825.04381319999,-52.38709029000165,53075.45392392 2025-07-26,20:18:58.000,207,11068028,124365,0,1753561137,13825.04381319999,-52.40118855000037,53075.39802696001 2025-07-26,20:18:59.000,207,11068012,124645,0,1753561138,13825.016867959996,-52.38004116000229,53075.39802696001 2025-07-26,20:19:00.000,207,11068064,124285,0,1753561139,13825.05054951,-52.40118855000037,53075.50283376 2025-07-26,20:19:01.000,207,11068006,124325,0,1753561140,13825.07075844,-52.450532459995884,53075.495846640006 2025-07-26,20:19:02.000,207,11067990,124205,0,1753561141,13825.05054951,-52.450532459995884,53075.44693680001 2025-07-26,20:19:03.000,207,11067975,124125,0,1753561142,13825.1111763,-52.47167985000124,53075.46789816001 2025-07-26,20:19:04.000,207,11067976,123885,0,1753561143,13825.1111763,-52.46463072000188,53075.43296256 2025-07-26,20:19:05.000,207,11068001,123445,0,1753561144,13825.117912609996,-52.485778109999956,53075.4818724 2025-07-26,20:19:06.000,207,11068011,123565,0,1753561145,13825.117912609996,-52.52807288999611,53075.474885280004 2025-07-26,20:19:07.000,207,11067965,122965,0,1753561146,13825.124648919991,-52.58446592999826,53075.377065600005 2025-07-26,20:19:08.000,207,11067944,122725,0,1753561147,13825.1111763,-52.62676071000169,53075.34213 2025-07-26,20:19:09.000,207,11067933,123365,0,1753561148,13825.1111763,-52.62676071000169,53075.34213 2025-07-26,20:19:10.000,207,11067986,123205,0,1753561149,13825.09096737,-52.76069417999679,53075.24431032 2025-07-26,20:19:11.000,207,11067987,123405,0,1753561150,13825.04381319999,-52.80298896000022,53075.307194400004 2025-07-26,20:19:12.000,207,11067934,123844,0,1753561151,13825.04381319999,-52.80298896000022,53075.22334896 2025-07-26,20:19:13.000,207,11067934,123645,0,1753561152,13824.98992272,-52.859381999995094,53075.209374720005 2025-07-26,20:19:14.000,207,11067917,124205,0,1753561153,13825.00339533999,-52.901676779998525,53075.18841336 2025-07-26,20:19:15.000,207,11067920,123885,0,1753561154,13825.02360426999,-52.86643113000173,53075.209374720005 2025-07-26,20:19:16.000,207,11067930,123805,0,1753561155,13824.976450099995,-52.88052939000045,53075.23033608001 2025-07-26,20:19:17.000,207,11067911,124045,0,1753561156,13824.915823309995,-52.887578519999806,53075.17443912 2025-07-26,20:19:18.000,207,11067895,124245,0,1753561157,13824.86866914,-52.86643113000173,53075.06963232 2025-07-26,20:19:19.000,207,11067944,124125,0,1753561158,13824.80130603999,-52.943971560001955,53075.12552928 2025-07-26,20:19:20.000,207,11067883,124045,0,1753561159,13824.72047031999,-53.00036459999683,53074.992774000006 2025-07-26,20:19:21.000,207,11067854,124045,0,1753561160,13824.646370909999,-53.02856112000154,53074.91591568001 2025-07-26,20:19:22.000,207,11067849,124325,0,1753561161,13824.531853639994,-53.070855899997696,53074.88098008 2025-07-26,20:19:23.000,207,11067836,124445,0,1753561162,13824.430808989993,-53.14839632999792,53074.79014752 2025-07-26,20:19:24.000,207,11067893,124325,0,1753561163,13824.269137549993,-53.20478937000007,53074.74123768 2025-07-26,20:19:25.000,207,11067797,124405,0,1753561164,13824.134411350002,-53.26118241000222,53074.62245664 2025-07-26,20:19:26.000,207,11067837,124605,0,1753561165,13823.972739910001,-53.39511587999732,53074.48271424001 2025-07-26,20:19:27.000,207,11067790,124645,0,1753561166,13823.838013709996,-53.50790196000162,53074.34995896 2025-07-26,20:19:28.000,207,11067798,124405,0,1753561167,13823.64939703,-53.655933689995436,53074.23117792 2025-07-26,20:19:29.000,207,11067780,124245,0,1753561168,13823.54835238,-53.719375859996944,53074.105409760006 2025-07-26,20:19:30.000,207,11067760,124685,0,1753561169,13823.393417249994,-53.78986715999781,53074.0145772 2025-07-26,20:19:31.000,207,11067719,124485,0,1753561170,13823.258691049989,-53.888554979996115,53073.916757520004 2025-07-26,20:19:32.000,207,11067686,124805,0,1753561171,13823.164382709998,-53.980193670002336,53073.77701512 2025-07-26,20:19:33.000,207,11067684,124285,0,1753561172,13822.989238649992,-54.01543931999913,53073.651246960006 2025-07-26,20:19:34.000,207,11067709,124605,0,1753561173,13822.908402929992,-54.09297974999936,53073.5604144 2025-07-26,20:19:35.000,207,11067608,124685,0,1753561174,13822.787149349992,-54.15642192000087,53073.39971064 2025-07-26,20:19:36.000,207,11067645,124565,0,1753561175,13822.726522559991,-54.170520179999585,53073.32285232 2025-07-26,20:19:37.000,207,11067646,124805,0,1753561176,13822.638950529996,-54.15642192000087,53073.27394248 2025-07-26,20:19:38.000,207,11067608,124725,0,1753561177,13822.58506004999,-54.2198640899951,53073.20407128 2025-07-26,20:19:39.000,207,11067575,124685,0,1753561178,13822.47054278,-54.25510973999917,53073.099264480006 2025-07-26,20:19:40.000,207,11067533,125125,0,1753561179,13822.416652299995,-54.25510973999917,53073.06432888 2025-07-26,20:19:41.000,207,11067550,124725,0,1753561180,13822.30887134,-54.297404519995325,53072.97349632001 2025-07-26,20:19:42.000,207,11067576,125005,0,1753561181,13822.187617759999,-54.36084668999683,53072.896638 2025-07-26,20:19:43.000,207,11067573,124645,0,1753561182,13822.113518349994,-54.403141470000264,53072.84772816 2025-07-26,20:19:44.000,207,11067595,124965,0,1753561183,13822.079836799989,-54.389043210001546,53072.84772816 2025-07-26,20:19:45.000,207,11067565,124965,0,1753561184,13822.066364179998,-54.41019059999962,53072.81977968 2025-07-26,20:19:46.000,207,11067555,124685,0,1753561185,13822.025946319998,-54.38199408000219,53072.72196 2025-07-26,20:19:47.000,207,11067550,124645,0,1753561186,13821.972055839993,-54.47363277000113,53072.645101680006 2025-07-26,20:19:48.000,207,11067554,124205,0,1753561187,13821.951846909993,-54.48773102999985,53072.645101680006 2025-07-26,20:19:49.000,207,11067556,124525,0,1753561188,13821.864274879998,-54.544124070002,53072.51933352001 2025-07-26,20:19:50.000,207,11067504,124485,0,1753561189,13821.823857019997,-54.586418849998154,53072.48439792 2025-07-26,20:19:51.000,207,11067548,124445,0,1753561190,13821.769966539992,-54.60051710999687,53072.41452672 2025-07-26,20:19:52.000,207,11067522,124845,0,1753561191,13821.736284990002,-54.621664500002225,53072.39356536 2025-07-26,20:19:53.000,207,11067516,124605,0,1753561192,13821.743021299997,-54.66395927999838,53072.30273280001 2025-07-26,20:19:54.000,207,11067538,124685,0,1753561193,13821.716076060002,-54.71330319000117,53072.260810080006 2025-07-26,20:19:55.000,207,11067508,124725,0,1753561194,13821.662185579997,-54.69215579999582,53072.239848720004 2025-07-26,20:19:56.000,207,11067480,124445,0,1753561195,13821.675658200002,-54.6780575399971,53072.197926 2025-07-26,20:19:57.000,207,11067528,124485,0,1753561196,13821.628504029992,-54.6780575399971,53072.15600328 2025-07-26,20:19:58.000,207,11067461,124485,0,1753561197,13821.615031410001,-54.621664500002225,53072.08613208001 2025-07-26,20:19:59.000,207,11067522,124365,0,1753561198,13821.641976649997,-54.628713630001585,53072.07914496 2025-07-26,20:20:00.000,207,11067509,124445,0,1753561199,13821.655449270002,-54.66395927999838,53072.072157840004 2025-07-26,20:20:01.000,207,11067501,124445,0,1753561200,13821.716076060002,-54.579369719998795,53072.05119648 2025-07-26,20:20:02.000,207,11067470,124685,0,1753561201,13821.709339749992,-54.50887841999793,53072.03722224 2025-07-26,20:20:03.000,207,11067498,124645,0,1753561202,13821.722812369997,-54.537074939995364,53072.03023512 2025-07-26,20:20:04.000,207,11067520,124565,0,1753561203,13821.729548679992,-54.55822233000072,53072.03023512 2025-07-26,20:20:05.000,207,11067470,124245,0,1753561204,13821.749757609992,-54.579369719998795,53072.00228664 2025-07-26,20:20:06.000,207,11067480,124485,0,1753561205,13821.716076060002,-54.60051710999687,53071.98132528 2025-07-26,20:20:07.000,207,11067467,124325,0,1753561206,13821.743021299997,-54.60756623999623,53071.96735104001 2025-07-26,20:20:08.000,207,11067413,124365,0,1753561207,13821.810384399992,-54.621664500002225,53071.925428320006 2025-07-26,20:20:09.000,207,11067565,124405,0,1753561208,13821.790175469992,-54.60051710999687,53071.89049272 2025-07-26,20:20:10.000,207,11067471,124205,0,1753561209,13821.796911780002,-54.60756623999623,53071.84857000001 2025-07-26,20:20:11.000,207,11067490,124125,0,1753561210,13821.756493920002,-54.59346797999751,53071.83459576 2025-07-26,20:20:12.000,207,11067469,124405,0,1753561211,13821.790175469992,-54.579369719998795,53071.806647280006 2025-07-26,20:20:13.000,207,11067453,124165,0,1753561212,13821.803648089997,-54.68510666999646,53071.70882760001 2025-07-26,20:20:14.000,207,11067396,124045,0,1753561213,13821.796911780002,-54.628713630001585,53071.7437632 2025-07-26,20:20:15.000,207,11067449,124205,0,1753561214,13821.877747500002,-54.65691014999902,53071.757737440006 2025-07-26,20:20:16.000,207,11067461,124165,0,1753561215,13821.864274879998,-54.65691014999902,53071.77171168 2025-07-26,20:20:17.000,207,11067468,123965,0,1753561216,13821.864274879998,-54.699204929995176,53071.70882760001 2025-07-26,20:20:18.000,207,11067447,124205,0,1753561217,13821.844065949997,-54.74149970999861,53071.65991776001 2025-07-26,20:20:29.000,207,11067437,123925,0,1753561228,13822.537905879995,-54.32560104000004,53071.99529952001 2025-07-26,20:20:30.000,207,11067413,123965,0,1753561229,13822.53116957,-54.346748429998115,53071.99529952001 2025-07-26,20:20:31.000,207,11067485,123925,0,1753561230,13822.558114809995,-54.346748429998115,53071.94638968001 2025-07-26,20:20:32.000,207,11067509,124045,0,1753561231,13822.558114809995,-54.339699299998756,53071.974338160006 2025-07-26,20:20:33.000,207,11067443,123844,0,1753561232,13822.558114809995,-54.37494494999555,53071.974338160006 2025-07-26,20:20:34.000,207,11067428,123805,0,1753561233,13822.5513785,-54.353797559997474,53071.96036392 2025-07-26,20:20:35.000,207,11067454,123805,0,1753561234,13822.57158743,-54.38199408000219,53071.9883124 2025-07-26,20:20:36.000,207,11067382,123885,0,1753561235,13822.665895769991,-54.353797559997474,53072.023248000005 2025-07-26,20:20:37.000,207,11067407,123725,0,1753561236,13822.679368389996,-54.37494494999555,53072.023248000005 2025-07-26,20:20:38.000,207,11067449,123805,0,1753561237,13822.719786249996,-54.353797559997474,53072.00927376 2025-07-26,20:20:39.000,207,11067412,123844,0,1753561238,13822.800621969996,-54.389043210001546,53072.023248000005 2025-07-26,20:20:40.000,207,11067411,123525,0,1753561239,13822.787149349992,-54.403141470000264,53071.9883124 2025-07-26,20:20:41.000,207,11067417,123844,0,1753561240,13822.793885660001,-54.45248537999578,53071.925428320006 2025-07-26,20:20:42.000,207,11067354,123485,0,1753561241,13822.841039829997,-54.45248537999578,53071.904466960004 2025-07-26,20:20:43.000,207,11067380,123645,0,1753561242,13822.841039829997,-54.515927549997286,53071.82760864001 2025-07-26,20:20:44.000,207,11067394,124325,0,1753561243,13822.847776139992,-54.50887841999793,53071.904466960004 2025-07-26,20:20:45.000,207,11067354,123525,0,1753561244,13822.942084479997,-54.50182928999857,53071.8835056 2025-07-26,20:20:46.000,207,11067315,123685,0,1753561245,13822.989238649992,-54.530025809996005,53071.89747984001 2025-07-26,20:20:47.000,207,11067408,123685,0,1753561246,13823.070074369993,-54.50887841999793,53071.904466960004 2025-07-26,20:20:48.000,207,11067438,123645,0,1753561247,13823.130701159993,-54.46658364000177,53071.96735104001 2025-07-26,20:20:49.000,207,11067398,123925,0,1753561248,13823.171119019993,-54.45953450999514,53072.023248000005 2025-07-26,20:20:50.000,207,11067361,123885,0,1753561249,13823.231745809993,-54.45953450999514,53072.00927376 2025-07-26,20:20:51.000,207,11067351,123325,0,1753561250,13823.238482119988,-54.44543624999642,53071.99529952001 2025-07-26,20:20:52.000,207,11067358,123645,0,1753561251,13823.258691049989,-54.44543624999642,53072.093119200006 2025-07-26,20:20:53.000,207,11067421,123685,0,1753561252,13823.292372599994,-54.4313379899977,53072.07914496 2025-07-26,20:20:54.000,207,11067371,124525,0,1753561253,13823.312581529994,-54.41723972999898,53072.04420936001 2025-07-26,20:20:55.000,207,11067405,123165,0,1753561254,13823.272163669993,-54.45953450999514,53072.0581836 2025-07-26,20:20:56.000,207,11067371,123685,0,1753561255,13823.278899979989,-54.45248537999578,53072.05119648 2025-07-26,20:20:57.000,207,11067434,123365,0,1753561256,13823.319317839989,-54.45248537999578,53072.05119648 2025-07-26,20:20:58.000,207,11067358,123325,0,1753561257,13823.366472009999,-54.45248537999578,53072.1280548 2025-07-26,20:20:59.000,207,11067375,124085,0,1753561258,13823.427098799999,-54.45953450999514,53072.10709344 2025-07-26,20:21:00.000,207,11067384,123245,0,1753561259,13823.494461899994,-54.48068190000049,53072.17696464 2025-07-26,20:21:01.000,207,11067398,123325,0,1753561260,13823.534879759995,-54.45953450999514,53072.16997752 2025-07-26,20:21:02.000,207,11067375,123165,0,1753561261,13823.62245178999,-54.42428885999834,53072.197926 2025-07-26,20:21:03.000,207,11067339,123525,0,1753561262,13823.64939703,-54.41019059999962,53072.24683584 2025-07-26,20:21:04.000,207,11067397,124205,0,1753561263,13823.696551199995,-54.346748429998115,53072.27478432 2025-07-26,20:21:05.000,207,11067408,123445,0,1753561264,13823.72349643999,-54.297404519995325,53072.35164264001 2025-07-26,20:21:06.000,207,11067404,123285,0,1753561265,13823.73023275,-54.297404519995325,53072.33068128001 2025-07-26,20:21:07.000,207,11067491,123365,0,1753561266,13823.75044168,-54.28330625999661,53072.34465552 2025-07-26,20:21:08.000,207,11067413,123285,0,1753561267,13823.817804779996,-54.28330625999661,53072.32369416 2025-07-26,20:21:09.000,207,11067421,124205,0,1753561268,13823.777386919995,-54.26215886999853,53072.32369416 2025-07-26,20:21:10.000,207,11067421,123365,0,1753561269,13823.74370536999,-54.32560104000004,53072.3376684 2025-07-26,20:21:11.000,207,11067380,123365,0,1753561270,13823.74370536999,-54.3326501699994,53072.372604 2025-07-26,20:21:12.000,207,11067376,123485,0,1753561271,13823.75044168,-54.36084668999683,53072.36561688 2025-07-26,20:21:13.000,207,11067367,123325,0,1753561272,13823.71002382,-54.41723972999898,53072.358629760005 2025-07-26,20:21:14.000,207,11067368,124405,0,1753561273,13823.72349643999,-54.41723972999898,53072.29574568 2025-07-26,20:21:15.000,207,11067414,124845,0,1753561274,13823.72349643999,-54.49478015999921,53072.27478432 2025-07-26,20:21:16.000,207,11067417,124325,0,1753561275,13823.74370536999,-54.49478015999921,53072.260810080006 2025-07-26,20:21:17.000,207,11067430,124245,0,1753561276,13823.81106847,-54.544124070002,53072.20491312 2025-07-26,20:21:18.000,207,11067422,124445,0,1753561277,13823.82454108999,-54.544124070002,53072.22587448 2025-07-26,20:21:19.000,207,11067379,124405,0,1753561278,13823.885167879991,-54.55117320000136,53072.190938880005 2025-07-26,20:21:20.000,207,11067322,124205,0,1753561279,13823.992948840001,-54.61461536999559,53072.21190024001 2025-07-26,20:21:21.000,207,11067356,124325,0,1753561280,13824.006421459992,-54.65691014999902,53072.239848720004 2025-07-26,20:21:22.000,207,11067373,124565,0,1753561281,13824.087257179992,-54.61461536999559,53072.22587448 2025-07-26,20:21:23.000,207,11067387,124565,0,1753561282,13824.147883969992,-54.628713630001585,53072.21190024001 2025-07-26,20:21:24.000,207,11067374,123485,0,1753561283,13824.248928619993,-54.61461536999559,53072.22587448 2025-07-26,20:21:25.000,207,11067375,124365,0,1753561284,13824.255664930002,-54.6428118900003,53072.21888736 2025-07-26,20:21:26.000,207,11067342,124645,0,1753561285,13824.242192309997,-54.65691014999902,53072.18395176001 2025-07-26,20:21:27.000,207,11067374,124645,0,1753561286,13824.309555409993,-54.74149970999861,53072.21888736 2025-07-26,20:21:28.000,207,11067347,124485,0,1753561287,13824.343236959998,-54.78379449000204,53072.197926 2025-07-26,20:21:29.000,207,11067342,123885,0,1753561288,13824.430808989993,-54.7908436200014,53072.23286160001 2025-07-26,20:21:30.000,207,11067292,123925,0,1753561289,13824.444281609998,-54.7908436200014,53072.30273280001 2025-07-26,20:21:31.000,207,11067360,124605,0,1753561290,13824.471226849993,-54.748548839997966,53072.35164264001 2025-07-26,20:21:32.000,207,11067370,124565,0,1753561291,13824.585744119999,-54.755597969997325,53072.38657824 2025-07-26,20:21:33.000,207,11067352,124805,0,1753561292,13824.68005245999,-54.7767453599954,53072.37959112001 2025-07-26,20:21:34.000,207,11067377,124005,0,1753561293,13824.754151869995,-54.73445057999925,53072.4424752 2025-07-26,20:21:35.000,207,11067376,123565,0,1753561294,13824.76088817999,-54.762647099996684,53072.477410800006 2025-07-26,20:21:36.000,207,11067449,124365,0,1753561295,13824.80804235,-54.76969622999604,53072.47042368001 2025-07-26,20:21:37.000,207,11067449,124005,0,1753561296,13824.834987589995,-54.7908436200014,53072.43548808 2025-07-26,20:21:38.000,207,11067452,123885,0,1753561297,13824.909087,-54.804941880000115,53072.428500960006 2025-07-26,20:21:39.000,207,11067410,123325,0,1753561298,13824.94950486,-54.84018752999691,53072.49837216001 2025-07-26,20:21:40.000,207,11067344,123685,0,1753561299,13825.064022129991,-54.8895314399997,53072.526320640005 2025-07-26,20:21:41.000,207,11067366,123765,0,1753561300,13825.097703679996,-54.938875349995214,53072.5123464 2025-07-26,20:21:42.000,207,11067410,123885,0,1753561301,13825.212220950001,-54.974120999999286,53072.50535928 2025-07-26,20:21:43.000,207,11067333,123925,0,1753561302,13825.252638810001,-54.995268389997364,53072.51933352001 2025-07-26,20:21:44.000,207,11067364,124325,0,1753561303,13825.306529289992,-55.030514040001435,53072.477410800006 2025-07-26,20:21:45.000,207,11067386,124005,0,1753561304,13825.326738219992,-55.06575968999823,53072.477410800006 2025-07-26,20:21:46.000,207,11067359,124805,0,1753561305,13825.326738219992,-55.12215273000038,53072.4424752 2025-07-26,20:21:47.000,207,11067353,124925,0,1753561306,13825.367156079992,-55.14330011999846,53072.428500960006 2025-07-26,20:21:48.000,207,11067375,125085,0,1753561307,13825.407573939992,-55.12920185999974,53072.407539600004 2025-07-26,20:21:49.000,207,11067365,124725,0,1753561308,13825.414310250002,-55.14330011999846,53072.4424752 2025-07-26,20:21:50.000,207,11067360,124965,0,1753561309,13825.447991799992,-55.1362509899991,53072.4424752 2025-07-26,20:21:51.000,207,11067364,124725,0,1753561310,13825.495145970002,-55.164447509996535,53072.47042368001 2025-07-26,20:21:52.000,207,11067435,124445,0,1753561311,13825.555772760003,-55.12920185999974,53072.56125624 2025-07-26,20:21:53.000,207,11067327,124205,0,1753561312,13825.589454309993,-55.157398379997176,53072.55426912 2025-07-26,20:21:54.000,207,11067372,124005,0,1753561313,13825.623135859998,-55.14330011999846,53072.58920472001 2025-07-26,20:21:55.000,207,11067400,123645,0,1753561314,13825.602926929998,-55.157398379997176,53072.61016608 2025-07-26,20:21:56.000,207,11067360,123525,0,1753561315,13825.623135859998,-55.22788967999804,53072.63112744 2025-07-26,20:21:57.000,207,11067405,123925,0,1753561316,13825.616399549988,-55.24198793999676,53072.54728200001 2025-07-26,20:21:58.000,207,11067392,123445,0,1753561317,13825.569245379993,-55.29133184999955,53072.526320640005 2025-07-26,20:21:59.000,207,11067364,123205,0,1753561318,13825.522091209998,-55.31952836999699,53072.575230480004 2025-07-26,20:22:00.000,207,11067347,123365,0,1753561319,13825.555772760003,-55.390019669997855,53072.56125624 2025-07-26,20:22:01.000,207,11067318,123525,0,1753561320,13825.461464419997,-55.46051096999872,53072.47042368001 2025-07-26,20:22:02.000,207,11067377,123765,0,1753561321,13825.488409659993,-55.46051096999872,53072.50535928 2025-07-26,20:22:03.000,207,11067369,123245,0,1753561322,13825.434519180002,-55.50280575000215,53072.4424752 2025-07-26,20:22:04.000,207,11067326,123645,0,1753561323,13825.333474530002,-55.559198789997026,53072.46343656 2025-07-26,20:22:05.000,207,11067315,124005,0,1753561324,13825.306529289992,-55.615591829999175,53072.42151384001 2025-07-26,20:22:06.000,207,11067315,124005,0,1753561325,13825.218957259996,-55.64378834999661,53072.456449440004 2025-07-26,20:22:07.000,207,11067410,124165,0,1753561326,13825.212220950001,-55.70018138999876,53072.48439792 2025-07-26,20:22:08.000,207,11067352,124085,0,1753561327,13825.198748329996,-55.70723051999812,53072.51933352001 2025-07-26,20:22:09.000,207,11067276,124445,0,1753561328,13825.158330469996,-55.7283779099962,53072.42151384001 2025-07-26,20:22:10.000,207,11067364,124965,0,1753561329,13825.124648919991,-55.82706573000178,53072.43548808 2025-07-26,20:22:11.000,207,11067335,125405,0,1753561330,13825.077494749996,-55.86936050999793,53072.4424752 2025-07-26,20:22:12.000,207,11067345,124645,0,1753561331,13825.04381319999,-55.96099919999688,53072.41452672 2025-07-26,20:22:13.000,207,11067296,124405,0,1753561332,13825.04381319999,-55.98919572000159,53072.4424752 2025-07-26,20:22:14.000,207,11067355,124085,0,1753561333,13825.077494749996,-56.05968701999518,53072.40055248001 2025-07-26,20:22:15.000,207,11067306,124045,0,1753561334,13824.996659029995,-56.11608005999733,53072.36561688 2025-07-26,20:22:16.000,207,11067320,123925,0,1753561335,13824.98992272,-56.16542397000012,53072.40055248001 2025-07-26,20:22:17.000,207,11067319,123445,0,1753561336,13824.98992272,-56.264111789998424,53072.43548808 2025-07-26,20:22:18.000,207,11067314,123645,0,1753561337,13824.956241169995,-56.306406570001855,53072.37959112001 2025-07-26,20:22:19.000,207,11067307,123685,0,1753561338,13824.976450099995,-56.36984873999609,53072.36561688 2025-07-26,20:22:20.000,207,11067311,123605,0,1753561339,13824.976450099995,-56.3980452600008,53072.41452672 2025-07-26,20:22:21.000,207,11067319,123005,0,1753561340,13825.05054951,-56.44738916999631,53072.41452672 2025-07-26,20:22:22.000,207,11067308,123205,0,1753561341,13825.00339533999,-56.440340039996954,53072.43548808 2025-07-26,20:22:23.000,207,11067341,123844,0,1753561342,13825.037076889996,-56.46853656000167,53072.41452672 2025-07-26,20:22:24.000,207,11067293,123565,0,1753561343,13825.09096737,-56.5319787299959,53072.41452672 2025-07-26,20:22:25.000,207,11067357,123485,0,1753561344,13825.124648919991,-56.56017525000061,53072.40055248001 2025-07-26,20:22:26.000,207,11067304,123565,0,1753561345,13825.192012020001,-56.5319787299959,53072.428500960006 2025-07-26,20:22:27.000,207,11067356,123925,0,1753561346,13825.266111429992,-56.54607699000189,53072.477410800006 2025-07-26,20:22:28.000,207,11067318,123765,0,1753561347,13825.326738219992,-56.52492959999654,53072.5822176 2025-07-26,20:22:29.000,207,11067340,123844,0,1753561348,13825.407573939992,-56.53902785999526,53072.60317896 2025-07-26,20:22:30.000,207,11067298,123925,0,1753561349,13825.434519180002,-56.5319787299959,53072.63112744 2025-07-26,20:22:31.000,207,11067370,123765,0,1753561350,13825.495145970002,-56.52492959999654,53072.65907592 2025-07-26,20:22:32.000,207,11067358,124485,0,1753561351,13825.602926929998,-56.51083133999782,53072.71497288001 2025-07-26,20:22:33.000,207,11067395,124005,0,1753561352,13825.670290029993,-56.489683949999744,53072.763882720006 2025-07-26,20:22:34.000,207,11067371,124405,0,1753561353,13825.717444199989,-56.51788046999718,53072.763882720006 2025-07-26,20:22:35.000,207,11067414,124125,0,1753561354,13825.764598369999,-56.5319787299959,53072.8267668 2025-07-26,20:22:36.000,207,11067362,124125,0,1753561355,13825.87911563999,-56.51083133999782,53072.87567664 2025-07-26,20:22:37.000,207,11067323,124245,0,1753561356,13825.90606088,-56.52492959999654,53072.88965088 2025-07-26,20:22:38.000,207,11067349,124165,0,1753561357,13825.95995135999,-56.56017525000061,53072.910612240004 2025-07-26,20:22:39.000,207,11067423,124405,0,1753561358,13826.02057814999,-56.55312612000125,53072.910612240004 2025-07-26,20:22:40.000,207,11067355,124445,0,1753561359,13826.08794125,-56.56017525000061,53072.910612240004 2025-07-26,20:22:41.000,207,11067395,124445,0,1753561360,13826.155304349995,-56.59542089999741,53072.88965088 2025-07-26,20:22:42.000,207,11067398,124725,0,1753561361,13826.14856804,-56.58132263999869,53072.931573600006 2025-07-26,20:22:43.000,207,11067381,124605,0,1753561362,13826.20245851999,-56.55312612000125,53072.91759936 2025-07-26,20:22:44.000,207,11067425,124805,0,1753561363,13826.256348999996,-56.57427350999933,53072.94554784 2025-07-26,20:22:45.000,207,11067377,124805,0,1753561364,13826.303503169991,-56.53902785999526,53073.02240616001 2025-07-26,20:22:46.000,207,11067423,124525,0,1753561365,13826.316975789996,-56.51788046999718,53073.078303120004 2025-07-26,20:22:47.000,207,11067388,124925,0,1753561366,13826.323712099991,-56.54607699000189,53073.06432888 2025-07-26,20:22:48.000,207,11067411,124685,0,1753561367,13826.33044841,-56.59542089999741,53073.04336752 2025-07-26,20:22:49.000,207,11067429,124565,0,1753561368,13826.33044841,-56.57427350999933,53073.05734176 2025-07-26,20:22:50.000,207,11067381,124925,0,1753561369,13826.364129959991,-56.616568289995485,53073.09227736001 2025-07-26,20:22:51.000,207,11067398,124565,0,1753561370,13826.377602579996,-56.602470029996766,53073.12022584001 2025-07-26,20:22:52.000,207,11067442,124325,0,1753561371,13826.431493060001,-56.6447648100002,53073.11323872 2025-07-26,20:22:53.000,207,11067412,124325,0,1753561372,13826.418020439996,-56.6447648100002,53073.06432888 2025-07-26,20:22:54.000,207,11067387,124445,0,1753561373,13826.465174609992,-56.672961329997634,53073.04336752 2025-07-26,20:22:55.000,207,11067412,124245,0,1753561374,13826.444965679992,-56.665912199998274,53073.07131600001 2025-07-26,20:22:56.000,207,11067368,124485,0,1753561375,13826.525801399992,-56.68705958999635,53073.06432888 2025-07-26,20:22:57.000,207,11067369,124285,0,1753561376,13826.525801399992,-56.69410871999571,53073.06432888 2025-07-26,20:22:58.000,207,11067367,124325,0,1753561377,13826.519065089997,-56.69410871999571,53073.06432888 2025-07-26,20:22:59.000,207,11067407,124285,0,1753561378,13826.546010329992,-56.665912199998274,53073.13420008 2025-07-26,20:23:00.000,207,11067394,124405,0,1753561379,13826.552746640002,-56.665912199998274,53073.11323872 2025-07-26,20:23:01.000,207,11067383,124285,0,1753561380,13826.613373430002,-56.658863069998915,53073.099264480006 2025-07-26,20:23:02.000,207,11067372,124325,0,1753561381,13826.613373430002,-56.6447648100002,53073.15516144 2025-07-26,20:23:03.000,207,11067444,124245,0,1753561382,13826.640318669997,-56.6447648100002,53073.13420008 2025-07-26,20:23:04.000,207,11067406,124125,0,1753561383,13826.593164500002,-56.63771568000084,53073.13420008 2025-07-26,20:23:05.000,207,11067404,124085,0,1753561384,13826.613373430002,-56.58837176999805,53073.099264480006 2025-07-26,20:23:06.000,207,11067396,124165,0,1753561385,13826.593164500002,-56.58837176999805,53073.08529024 2025-07-26,20:23:07.000,207,11067418,124325,0,1753561386,13826.640318669997,-56.55312612000125,53073.12022584001 2025-07-26,20:23:08.000,207,11067376,124085,0,1753561387,13826.633582360002,-56.51083133999782,53073.148174320006 2025-07-26,20:23:09.000,207,11067391,124045,0,1753561388,13826.613373430002,-56.46148743000231,53073.197084160005 2025-07-26,20:23:10.000,207,11067380,124125,0,1753561389,13826.559482949997,-56.41919264999888,53073.18310992 2025-07-26,20:23:11.000,207,11067433,124205,0,1753561390,13826.599900809997,-56.38394700000208,53073.197084160005 2025-07-26,20:23:12.000,207,11067413,124165,0,1753561391,13826.566219259992,-56.32050483000057,53073.20407128 2025-07-26,20:23:13.000,207,11067434,124125,0,1753561392,13826.613373430002,-56.27116091999778,53073.25996824001 2025-07-26,20:23:14.000,207,11067384,124005,0,1753561393,13826.593164500002,-56.207718749996275,53073.22503264 2025-07-26,20:23:15.000,207,11067445,123965,0,1753561394,13826.599900809997,-56.200669619996916,53073.266955360006 2025-07-26,20:23:16.000,207,11067365,123805,0,1753561395,13826.606637119992,-56.14427658000204,53073.294903840004 2025-07-26,20:23:17.000,207,11067456,123645,0,1753561396,13826.633582360002,-56.13017831999605,53073.364775040005 2025-07-26,20:23:18.000,207,11067488,123805,0,1753561397,13826.647054979992,-56.073785280001175,53073.434646240006 2025-07-26,20:23:19.000,207,11067395,124205,0,1753561398,13826.640318669997,-56.04558875999646,53073.462594720004 2025-07-26,20:23:20.000,207,11067406,123725,0,1753561399,13826.687472839993,-56.066736150001816,53073.462594720004 2025-07-26,20:23:21.000,207,11067475,123765,0,1753561400,13826.667263909992,-56.024441369998385,53073.45560760001 2025-07-26,20:23:22.000,207,11067441,123844,0,1753561401,13826.687472839993,-55.98919572000159,53073.483556080006 2025-07-26,20:23:23.000,207,11067411,123805,0,1753561402,13826.694209150002,-55.98214659000223,53073.49753032 2025-07-26,20:23:24.000,207,11067417,123844,0,1753561403,13826.687472839993,-55.98214659000223,53073.46958184 2025-07-26,20:23:25.000,207,11067442,123765,0,1753561404,13826.721154389998,-55.95395006999752,53073.49753032 2025-07-26,20:23:26.000,207,11067415,123645,0,1753561405,13826.761572249998,-55.99624485000095,53073.51849168 2025-07-26,20:23:27.000,207,11067446,123645,0,1753561406,13826.680736529997,-55.98919572000159,53073.46958184 2025-07-26,20:23:28.000,207,11067452,123645,0,1753561407,13826.734627010002,-55.92575355000008,53073.53945304 2025-07-26,20:23:29.000,207,11067395,123844,0,1753561408,13826.754835940003,-55.91870442000072,53073.532465920005 2025-07-26,20:23:30.000,207,11067468,123605,0,1753561409,13826.775044870003,-55.86936050999793,53073.581375760004 2025-07-26,20:23:31.000,207,11067361,123525,0,1753561410,13826.768308559993,-55.83411486000114,53073.52547880001 2025-07-26,20:23:32.000,207,11067439,123565,0,1753561411,13826.828935349993,-55.78477094999835,53073.59535000001 2025-07-26,20:23:33.000,207,11067456,123565,0,1753561412,13826.842407969998,-55.73542703999556,53073.651246960006 2025-07-26,20:23:34.000,207,11067469,123405,0,1753561413,13826.896298449989,-55.679034000000684,53073.67220832001 2025-07-26,20:23:35.000,207,11067417,123725,0,1753561414,13826.950188929994,-55.63673921999725,53073.630285600004 2025-07-26,20:23:36.000,207,11067448,123445,0,1753561415,13826.983870479999,-55.580346179995104,53073.651246960006 2025-07-26,20:23:37.000,207,11067510,123685,0,1753561416,13827.091651439994,-55.566247919996385,53073.651246960006 2025-07-26,20:23:38.000,207,11067485,123525,0,1753561417,13827.18595978,-55.45346183999936,53073.74207952001 2025-07-26,20:23:39.000,207,11067505,123485,0,1753561418,13827.26005918999,-55.382970539998496,53073.72111816001 2025-07-26,20:23:40.000,207,11067429,123365,0,1753561419,13827.34089490999,-55.37592140999914,53073.75605376 2025-07-26,20:23:41.000,207,11067455,123605,0,1753561420,13827.40825801,-55.36887227999978,53073.72111816001 2025-07-26,20:23:42.000,207,11067480,123525,0,1753561421,13827.48909373,-55.40411792999657,53073.72111816001 2025-07-26,20:23:43.000,207,11067492,123365,0,1753561422,13827.54972052,-55.382970539998496,53073.76304088001 2025-07-26,20:23:44.000,207,11067405,123245,0,1753561423,13827.670974100001,-55.382970539998496,53073.818937840006 2025-07-26,20:23:45.000,207,11067507,123045,0,1753561424,13827.751809820002,-55.382970539998496,53073.83291208 2025-07-26,20:23:46.000,207,11067459,123365,0,1753561425,13827.846118159992,-55.31952836999699,53073.83989920001 2025-07-26,20:23:47.000,207,11067517,123365,0,1753561426,13827.913481260002,-55.34067576000234,53073.88182192 2025-07-26,20:23:48.000,207,11067482,123205,0,1753561427,13827.980844359998,-55.28428272000019,53073.92374464 2025-07-26,20:23:49.000,207,11067527,123565,0,1753561428,13828.027998529993,-55.31247923999763,53073.82592496 2025-07-26,20:23:50.000,207,11067546,123285,0,1753561429,13828.142515799998,-55.29838097999891,53073.89579616 2025-07-26,20:23:51.000,207,11067454,123485,0,1753561430,13828.162724729998,-55.3477248900017,53073.93073176001 2025-07-26,20:23:52.000,207,11067469,123165,0,1753561431,13828.236824139989,-55.31952836999699,53073.99361584 2025-07-26,20:23:53.000,207,11067540,123365,0,1753561432,13828.290714619994,-55.3477248900017,53073.99361584 2025-07-26,20:23:54.000,207,11067480,123645,0,1753561433,13828.31765985999,-55.29838097999891,53074.05649992001 2025-07-26,20:23:55.000,207,11067528,123325,0,1753561434,13828.411968199995,-55.263135330002115,53074.06348704 2025-07-26,20:23:56.000,207,11067455,123645,0,1753561435,13828.58037594999,-55.199693160000606,53074.14733248001 2025-07-26,20:23:57.000,207,11067498,123445,0,1753561436,13828.654475359996,-55.206742289999966,53074.22419080001 2025-07-26,20:23:58.000,207,11067567,123565,0,1753561437,13828.68815691,-55.14330011999846,53074.301049120004 2025-07-26,20:23:59.000,207,11067520,123685,0,1753561438,13828.775728939996,-55.1362509899991,53074.30803624 2025-07-26,20:24:00.000,207,11067540,123645,0,1753561439,13828.789201560001,-55.15034924999782,53074.40585592 2025-07-26,20:24:01.000,207,11067554,123525,0,1753561440,13828.789201560001,-55.19264403000125,53074.34297184001 2025-07-26,20:24:02.000,207,11067513,123325,0,1753561441,13828.843092039991,-55.24903706999612,53074.34995896 2025-07-26,20:24:03.000,207,11067504,123485,0,1753561442,13828.816146799996,-55.28428272000019,53074.34995896 2025-07-26,20:24:04.000,207,11067549,123365,0,1753561443,13828.870037280001,-55.36182315000042,53074.3289976 2025-07-26,20:24:05.000,207,11067499,123565,0,1753561444,13828.890246210001,-55.37592140999914,53074.34995896 2025-07-26,20:24:06.000,207,11067469,123765,0,1753561445,13828.843092039991,-55.46756009999808,53074.28707488 2025-07-26,20:24:07.000,207,11067546,123685,0,1753561446,13828.829619420001,-55.559198789997026,53074.21021656 2025-07-26,20:24:08.000,207,11067489,123605,0,1753561447,13828.694893219996,-55.664935740001965,53074.14034536 2025-07-26,20:24:09.000,207,11067464,123565,0,1753561448,13828.66121166999,-55.791820079997706,53074.105409760006 2025-07-26,20:24:10.000,207,11067476,123725,0,1753561449,13828.62753012,-55.91165529000136,53074.05649992001 2025-07-26,20:24:11.000,207,11067466,123885,0,1753561450,13828.60058487999,-55.904606160002004,53074.0495128 2025-07-26,20:24:12.000,207,11067464,123685,0,1753561451,13828.573639639995,-55.98214659000223,53074.0145772 2025-07-26,20:24:13.000,207,11067471,123765,0,1753561452,13828.48606761,-56.024441369998385,53073.93073176001 2025-07-26,20:24:14.000,207,11067415,123645,0,1753561453,13828.331132479994,-56.08788353999989,53073.83291208 2025-07-26,20:24:15.000,207,11067409,123805,0,1753561454,13828.27724199999,-56.09493266999925,53073.76304088001 2025-07-26,20:24:16.000,207,11067413,123925,0,1753561455,13828.155988419989,-56.1513257100014,53073.749066640004 2025-07-26,20:24:17.000,207,11067453,123765,0,1753561456,13828.081889009998,-56.1865713599982,53073.77701512 2025-07-26,20:24:18.000,207,11067453,123805,0,1753561457,13827.947162809993,-56.257062659999065,53073.700156800005 2025-07-26,20:24:19.000,207,11067375,123965,0,1753561458,13827.812436610002,-56.36279960999673,53073.59535000001 2025-07-26,20:24:20.000,207,11067422,123925,0,1753561459,13827.657501479996,-56.40509439000016,53073.5604144 2025-07-26,20:24:21.000,207,11067436,124125,0,1753561460,13827.556456829996,-56.475585690001026,53073.55342728001 2025-07-26,20:24:22.000,207,11067398,124205,0,1753561461,13827.374576459995,-56.58837176999805,53073.42765912001 2025-07-26,20:24:23.000,207,11067317,123965,0,1753561462,13827.18595978,-56.68001045999699,53073.413684880004 2025-07-26,20:24:24.000,207,11067359,123885,0,1753561463,13827.031024649994,-56.87738610000088,53073.30887808001 2025-07-26,20:24:25.000,207,11067344,123725,0,1753561464,13826.775044870003,-57.03246696000133,53073.148174320006 2025-07-26,20:24:26.000,207,11067381,124205,0,1753561465,13826.579691879997,-57.17344955999579,53073.09227736001 2025-07-26,20:24:27.000,207,11067361,123805,0,1753561466,13826.492119850001,-57.27213738000137,53073.04336752 2025-07-26,20:24:28.000,207,11067302,123844,0,1753561467,13826.357393649996,-57.38492345999839,53072.90362512001 2025-07-26,20:24:29.000,207,11067305,124085,0,1753561468,13826.26308530999,-57.41311997999583,53072.86868952 2025-07-26,20:24:30.000,207,11067355,123965,0,1753561469,13826.24287637999,-57.49066040999605,53072.861702400005 2025-07-26,20:24:31.000,207,11067349,124365,0,1753561470,13826.14183172999,-57.61049561999971,53072.84074104 2025-07-26,20:24:32.000,207,11067341,124325,0,1753561471,13826.074468629995,-57.645741269996506,53072.896638 2025-07-26,20:24:33.000,207,11067321,124045,0,1753561472,13825.9868966,-57.73033082999609,53072.84772816 2025-07-26,20:24:34.000,207,11067375,124285,0,1753561473,13825.872379329994,-57.81492038999568,53072.75689560001 2025-07-26,20:24:35.000,207,11067320,124125,0,1753561474,13825.751125749994,-57.87131342999783,53072.742921360004 2025-07-26,20:24:36.000,207,11067379,124085,0,1753561475,13825.670290029993,-57.87131342999783,53072.73593424001 2025-07-26,20:24:37.000,207,11067359,124205,0,1753561476,13825.575981689988,-57.920657340000616,53072.74990848 2025-07-26,20:24:38.000,207,11067328,124245,0,1753561477,13825.434519180002,-58.0052469000002,53072.645101680006 2025-07-26,20:24:39.000,207,11067284,124125,0,1753561478,13825.313265600002,-58.01934515999892,53072.596191840006 2025-07-26,20:24:40.000,207,11067339,124045,0,1753561479,13825.218957259996,-58.04754167999636,53072.63112744 2025-07-26,20:24:41.000,207,11067317,124325,0,1753561480,13825.165066779991,-57.99819777000084,53072.60317896 2025-07-26,20:24:42.000,207,11067343,124165,0,1753561481,13825.07075844,-58.0052469000002,53072.56125624 2025-07-26,20:24:43.000,207,11067365,124125,0,1753561482,13824.94950486,-58.01229602999956,53072.5822176 2025-07-26,20:24:44.000,207,11067332,124125,0,1753561483,13824.88887807,-57.984099510002125,53072.56125624 2025-07-26,20:24:45.000,207,11067352,124005,0,1753561484,13824.875405449995,-57.97000124999613,53072.54728200001 2025-07-26,20:24:46.000,207,11067338,124365,0,1753561485,13824.82151496999,-57.97000124999613,53072.48439792 2025-07-26,20:24:47.000,207,11067347,124165,0,1753561486,13824.814778659995,-57.984099510002125,53072.5123464 2025-07-26,20:24:48.000,207,11067416,124405,0,1753561487,13824.78783342,-57.94885385999805,53072.56824336001 2025-07-26,20:24:49.000,207,11067460,124445,0,1753561488,13824.82151496999,-57.97000124999613,53072.54029488 2025-07-26,20:24:50.000,207,11067380,124325,0,1753561489,13824.84172389999,-57.97705037999549,53072.65907592 2025-07-26,20:24:51.000,207,11067441,124125,0,1753561490,13824.875405449995,-57.991148640001484,53072.6520888 2025-07-26,20:24:52.000,207,11067440,124485,0,1753561491,13824.915823309995,-58.03344341999764,53072.645101680006 2025-07-26,20:24:53.000,207,11067396,124405,0,1753561492,13824.86866914,-58.07573820000107,53072.56824336001 2025-07-26,20:24:54.000,207,11067368,124405,0,1753561493,13824.88887807,-58.160327760000655,53072.58920472001 2025-07-26,20:24:55.000,207,11067408,124205,0,1753561494,13824.96971379,-58.18147514999873,53072.526320640005 2025-07-26,20:24:56.000,207,11067448,124325,0,1753561495,13824.98992272,-58.21672079999553,53072.49138504 2025-07-26,20:24:57.000,207,11067429,124405,0,1753561496,13825.00339533999,-58.21672079999553,53072.44946232001 2025-07-26,20:24:58.000,207,11067430,124005,0,1753561497,13825.02360426999,-58.280162969997036,53072.41452672 2025-07-26,20:24:59.000,207,11067398,124485,0,1753561498,13825.02360426999,-58.26606470999832,53072.34465552 2025-07-26,20:25:00.000,207,11067409,124445,0,1753561499,13824.94950486,-58.22376993000216,53072.32369416 2025-07-26,20:25:01.000,207,11067395,124805,0,1753561500,13824.94276854999,-58.20967166999617,53072.28177144001 2025-07-26,20:25:02.000,207,11067408,124285,0,1753561501,13824.936032239995,-58.18147514999873,53072.25382296001 2025-07-26,20:25:03.000,207,11067400,124005,0,1753561502,13824.92255961999,-58.110983849997865,53072.25382296001 2025-07-26,20:25:04.000,207,11067412,124485,0,1753561503,13824.92929593,-58.06163994000235,53072.27478432 2025-07-26,20:25:05.000,207,11067439,124525,0,1753561504,13824.895614379995,-57.96295211999677,53072.2677972 2025-07-26,20:25:06.000,207,11067400,124365,0,1753561505,13824.88214175999,-57.87131342999783,53072.358629760005 2025-07-26,20:25:07.000,207,11067414,124485,0,1753561506,13824.82151496999,-57.941804729998694,53072.309719920006 2025-07-26,20:25:08.000,207,11067413,124445,0,1753561507,13824.814778659995,-57.91360821000126,53072.2677972 2025-07-26,20:25:09.000,207,11067443,124485,0,1753561508,13824.68678877,-57.94885385999805,53072.31670704 2025-07-26,20:25:10.000,207,11067398,124525,0,1753561509,13824.612689359994,-57.885411689996545,53072.20491312 2025-07-26,20:25:11.000,207,11067402,124565,0,1753561510,13824.552062569994,-57.84311691000039,53072.27478432 2025-07-26,20:25:12.000,207,11067423,124725,0,1753561511,13824.504908399998,-57.73737995999545,53072.16299040001 2025-07-26,20:25:13.000,207,11067390,124645,0,1753561512,13824.552062569994,-57.77967473999888,53072.190938880005 2025-07-26,20:25:14.000,207,11067461,124525,0,1753561513,13824.545326259999,-57.76557648000016,53072.18395176001 2025-07-26,20:25:15.000,207,11067408,124645,0,1753561514,13824.599216739989,-57.744429090002086,53072.16299040001 2025-07-26,20:25:16.000,207,11067413,124485,0,1753561515,13824.68005245999,-57.645741269996506,53072.2677972 2025-07-26,20:25:17.000,207,11067405,124605,0,1753561516,13824.7069977,-57.60344649000035,53072.24683584 2025-07-26,20:25:18.000,207,11067423,124645,0,1753561517,13824.68678877,-57.58934823000163,53072.121067680004 2025-07-26,20:25:19.000,207,11067387,124525,0,1753561518,13824.558798879989,-57.59639736000099,53072.03722224 2025-07-26,20:25:20.000,207,11067415,124805,0,1753561519,13824.558798879989,-57.56115170999692,53072.023248000005 2025-07-26,20:25:21.000,207,11067407,124605,0,1753561520,13824.471226849993,-57.532955189999484,53071.94638968001 2025-07-26,20:25:22.000,207,11067421,124325,0,1753561521,13824.343236959998,-57.483611279996694,53071.8835056 2025-07-26,20:25:23.000,207,11067425,124365,0,1753561522,13824.289346479993,-57.469513019997976,53071.806647280006 2025-07-26,20:25:24.000,207,11067455,124965,0,1753561523,13824.228719689992,-57.39902171999711,53071.77171168 2025-07-26,20:25:25.000,207,11067385,124765,0,1753561524,13824.168092899992,-57.307383029998164,53071.68087912001 2025-07-26,20:25:26.000,207,11067388,124685,0,1753561525,13824.040103009997,-57.22984259999794,53071.52716248 2025-07-26,20:25:27.000,207,11067375,124685,0,1753561526,13823.979476219996,-57.16640042999643,53071.54812384 2025-07-26,20:25:28.000,207,11067347,125125,0,1753561527,13823.89190419,-57.03951609000069,53071.46427840001 2025-07-26,20:25:29.000,207,11067379,124645,0,1753561528,13823.81106847,-56.96197566000046,53071.40838144 2025-07-26,20:25:30.000,207,11067372,124765,0,1753561529,13823.68307857999,-56.86328784000216,53071.401394320004 2025-07-26,20:25:31.000,207,11067378,124765,0,1753561530,13823.595506549995,-56.77164914999594,53071.352484480005 2025-07-26,20:25:32.000,207,11067349,124805,0,1753561531,13823.54161606999,-56.672961329997634,53071.33152312 2025-07-26,20:25:33.000,207,11067369,124685,0,1753561532,13823.454044039994,-56.63771568000084,53071.31056176 2025-07-26,20:25:34.000,207,11067369,124965,0,1753561533,13823.44057141999,-56.58837176999805,53071.2896004 2025-07-26,20:25:35.000,207,11067381,124725,0,1753561534,13823.48772559,-56.5319787299959,53071.27562616001 2025-07-26,20:25:36.000,207,11067365,124485,0,1753561535,13823.48098927999,-56.46148743000231,53071.282613280004 2025-07-26,20:25:37.000,207,11067400,124725,0,1753561536,13823.474252969994,-56.44738916999631,53071.26863904 2025-07-26,20:25:38.000,207,11067371,124645,0,1753561537,13823.46078034999,-56.426241779998236,53071.19876784 2025-07-26,20:25:39.000,207,11067351,124325,0,1753561538,13823.474252969994,-56.36279960999673,53071.17081936 2025-07-26,20:25:40.000,207,11067390,124765,0,1753561539,13823.46078034999,-56.39099613000144,53071.12190952 2025-07-26,20:25:41.000,207,11067364,124365,0,1753561540,13823.474252969994,-56.29935743999522,53071.09396104 2025-07-26,20:25:42.000,207,11067407,124565,0,1753561541,13823.44057141999,-56.257062659999065,53071.05902544001 2025-07-26,20:25:43.000,207,11067388,124525,0,1753561542,13823.48098927999,-56.214767879995634,53071.05902544001 2025-07-26,20:25:44.000,207,11067411,124485,0,1753561543,13823.48772559,-56.1513257100014,53071.03107696 2025-07-26,20:25:45.000,207,11067341,124365,0,1753561544,13823.46751666,-56.13017831999605,53071.017102720005 2025-07-26,20:25:46.000,207,11067391,124285,0,1753561545,13823.44057141999,-56.0385396299971,53071.05902544001 2025-07-26,20:25:47.000,207,11067417,124445,0,1753561546,13823.447307729999,-55.99624485000095,53071.03806408001 2025-07-26,20:25:48.000,207,11067419,124605,0,1753561547,13823.433835109994,-55.94690093999816,53071.03107696 2025-07-26,20:25:49.000,207,11067367,124285,0,1753561548,13823.352999389994,-55.93280267999944,53070.93325728 2025-07-26,20:25:50.000,207,11067381,124365,0,1753561549,13823.285636289998,-55.94690093999816,53070.86338608 2025-07-26,20:25:51.000,207,11067321,124485,0,1753561550,13823.150910089993,-55.968048329996236,53070.77255352001 2025-07-26,20:25:52.000,207,11067379,124525,0,1753561551,13823.130701159993,-55.95395006999752,53070.73761792 2025-07-26,20:25:53.000,207,11067384,124365,0,1753561552,13823.070074369993,-55.91870442000072,53070.68870808 2025-07-26,20:25:54.000,207,11067401,124445,0,1753561553,13823.117228540003,-55.82001659999514,53070.72364368001 2025-07-26,20:25:55.000,207,11067334,124445,0,1753561554,13823.204800569998,-55.72132877999684,53070.751592160006 2025-07-26,20:25:56.000,207,11067367,124645,0,1753561555,13823.305845219998,-55.608542699999816,53070.78652776 2025-07-26,20:25:57.000,207,11067413,124325,0,1753561556,13823.406889869999,-55.50985488000151,53070.84242472001 2025-07-26,20:25:58.000,207,11067448,124525,0,1753561557,13823.534879759995,-55.40411792999657,53070.85639896 2025-07-26,20:25:59.000,207,11067402,124405,0,1753561558,13823.73023275,-55.3477248900017,53070.968192880006 2025-07-26,20:26:00.000,207,11067424,124725,0,1753561559,13823.905376809991,-55.206742289999966,53071.05203832 2025-07-26,20:26:01.000,207,11067421,124485,0,1753561560,13824.093993490002,-55.10805447000166,53071.086973920006 2025-07-26,20:26:02.000,207,11067468,124445,0,1753561561,13824.309555409993,-55.023464910002076,53071.184793600005 2025-07-26,20:26:03.000,207,11067467,124445,0,1753561562,13824.504908399998,-54.96002274000057,53071.184793600005 2025-07-26,20:26:04.000,207,11067529,124365,0,1753561563,13824.7069977,-54.87543318000098,53071.34549736001 2025-07-26,20:26:05.000,207,11067511,124285,0,1753561564,13824.94950486,-54.84723665999627,53071.2896004 2025-07-26,20:26:06.000,207,11067509,124365,0,1753561565,13825.158330469996,-54.811991009999474,53071.33851024 2025-07-26,20:26:07.000,207,11067502,124285,0,1753561566,13825.360419769997,-54.76969622999604,53071.41536856001 2025-07-26,20:26:08.000,207,11067498,124285,0,1753561567,13825.515354900002,-54.699204929995176,53071.45729128 2025-07-26,20:26:09.000,207,11067514,124285,0,1753561568,13825.724180509998,-54.6428118900003,53071.52716248 2025-07-26,20:26:10.000,207,11067466,124365,0,1753561569,13825.973423979995,-54.572320589999435,53071.58305944001 2025-07-26,20:26:11.000,207,11067559,124365,0,1753561570,13826.175513279995,-54.46658364000177,53071.687866240005 2025-07-26,20:26:12.000,207,11067553,124285,0,1753561571,13826.404547819991,-54.403141470000264,53071.687866240005 2025-07-26,20:26:13.000,207,11067496,124365,0,1753561572,13826.593164500002,-54.353797559997474,53071.72978896001 2025-07-26,20:26:14.000,207,11067540,124365,0,1753561573,13826.660527599997,-54.36789581999619,53071.70882760001 2025-07-26,20:26:15.000,207,11067496,124125,0,1753561574,13826.903034759998,-54.31150278000132,53071.71581472 2025-07-26,20:26:16.000,207,11067575,123805,0,1753561575,13827.13880560999,-54.20576582999638,53071.806647280006 2025-07-26,20:26:17.000,207,11067536,125125,0,1753561576,13827.273531809995,-54.19871669999702,53071.7437632 2025-07-26,20:26:18.000,207,11067582,124485,0,1753561577,13827.435203249996,-54.128225399996154,53071.83459576 2025-07-26,20:26:19.000,207,11067528,124885,0,1753561578,13827.583402069991,-54.05068496999593,53071.855557120005 2025-07-26,20:26:20.000,207,11067581,124485,0,1753561579,13827.778755059997,-54.03658670999721,53071.8835056 2025-07-26,20:26:21.000,207,11067564,124325,0,1753561580,13827.933690190002,-53.951997149997624,53071.91844120001 2025-07-26,20:26:22.000,207,11067564,124325,0,1753561581,13828.122306869998,-53.84626019999996,53071.99529952001 2025-07-26,20:26:23.000,207,11067526,124325,0,1753561582,13828.270505689994,-53.73347411999566,53072.03722224 2025-07-26,20:26:24.000,207,11067540,124205,0,1753561583,13828.42544082,-53.64183542999672,53072.10709344 2025-07-26,20:26:25.000,207,11067577,124365,0,1753561584,13828.60058487999,-53.55019673999777,53072.22587448 2025-07-26,20:26:26.000,207,11067599,124445,0,1753561585,13828.70162952999,-53.40216500999668,53072.33068128001 2025-07-26,20:26:27.000,207,11067619,124245,0,1753561586,13828.822883109991,-53.38806674999796,53072.36561688 2025-07-26,20:26:28.000,207,11067589,124285,0,1753561587,13828.984554549992,-53.28937892999966,53072.50535928 2025-07-26,20:26:29.000,207,11067595,124365,0,1753561588,13829.058653959997,-53.26118241000222,53072.56824336001 2025-07-26,20:26:30.000,207,11067605,124485,0,1753561589,13829.166434919993,-53.254133279995585,53072.6520888 2025-07-26,20:26:31.000,207,11067608,124245,0,1753561590,13829.186643849993,-53.254133279995585,53072.71497288001 2025-07-26,20:26:32.000,207,11067629,124165,0,1753561591,13829.240534329998,-53.24003501999687,53072.71497288001 2025-07-26,20:26:33.000,207,11067600,124245,0,1753561592,13829.334842669989,-53.22593675999815,53072.85471528001 2025-07-26,20:26:34.000,207,11067604,124325,0,1753561593,13829.402205769999,-53.254133279995585,53072.87567664 2025-07-26,20:26:35.000,207,11067571,124125,0,1753561594,13829.435887319989,-53.19774024000071,53072.97349632001 2025-07-26,20:26:36.000,207,11067600,124165,0,1753561595,13829.462832559999,-53.17659284999536,53072.99445768 2025-07-26,20:26:37.000,207,11067617,123965,0,1753561596,13829.509986729994,-53.16249458999664,53073.07131600001 2025-07-26,20:26:38.000,207,11067645,124205,0,1753561597,13829.56387721,-53.19069111000135,53073.14118720001 2025-07-26,20:26:39.000,207,11067676,123965,0,1753561598,13829.590822449994,-53.183641980001994,53073.2110584 2025-07-26,20:26:40.000,207,11067632,124005,0,1753561599,13829.61776768999,-53.19069111000135,53073.23900688001 2025-07-26,20:26:41.000,207,11067662,124045,0,1753561600,13829.64471293,-53.15544545999728,53073.294903840004 2025-07-26,20:26:42.000,207,11067665,124045,0,1753561601,13829.651449239995,-53.10610155000177,53073.37874928 2025-07-26,20:26:43.000,207,11067710,124205,0,1753561602,13829.68513079,-53.04970850999962,53073.420672 2025-07-26,20:26:44.000,207,11067680,123885,0,1753561603,13829.65818554999,-53.00741372999619,53073.49753032 2025-07-26,20:26:45.000,207,11067696,123965,0,1753561604,13829.69860340999,-52.99331546999747,53073.52547880001 2025-07-26,20:26:46.000,207,11067666,124325,0,1753561605,13829.671658169995,-52.98626633999811,53073.651246960006 2025-07-26,20:26:47.000,207,11067677,123965,0,1753561606,13829.64471293,-52.97216807999939,53073.5604144 2025-07-26,20:26:48.000,207,11067676,123725,0,1753561607,13829.64471293,-52.838234609997016,53073.63727272 2025-07-26,20:26:49.000,207,11067774,124045,0,1753561608,13829.611031379995,-52.8241363499983,53073.70714392 2025-07-26,20:26:50.000,207,11067689,124165,0,1753561609,13829.590822449994,-52.77479243999551,53073.770028000006 2025-07-26,20:26:51.000,207,11067720,124085,0,1753561610,13829.69860340999,-52.549220280001464,53073.97265448 2025-07-26,20:26:52.000,207,11067748,123885,0,1753561611,13829.86701116,-52.309549860001425,53074.23816504 2025-07-26,20:26:53.000,207,11067764,123925,0,1753561612,13829.84006591999,-52.23905856000056,53074.31502336001 2025-07-26,20:26:54.000,207,11067790,124805,0,1753561613,13829.88048377999,-52.15446900000097,53074.322010480006 2025-07-26,20:26:55.000,207,11067800,123965,0,1753561614,13829.752493889995,-52.140370740002254,53074.440791520006 2025-07-26,20:26:56.000,207,11067741,123925,0,1753561615,13829.61776768999,-52.203812909996486,53074.41284304001 2025-07-26,20:26:57.000,207,11067756,124005,0,1753561616,13829.509986729994,-52.24610768999992,53074.3289976 2025-07-26,20:26:58.000,207,11067775,124005,0,1753561617,13829.355051599989,-52.316598990000784,53074.301049120004 2025-07-26,20:26:59.000,207,11067769,124005,0,1753561618,13829.254006949988,-52.42233593999845,53074.24515216001 2025-07-26,20:27:00.000,207,11067792,123965,0,1753561619,13829.166434919993,-52.485778109999956,53074.16130672 2025-07-26,20:27:01.000,207,11067766,123965,0,1753561620,13829.058653959997,-52.57036766999954,53074.07746128001 2025-07-26,20:27:02.000,207,11067734,123965,0,1753561621,13829.024972409992,-52.612662449995696,53074.0495128 2025-07-26,20:27:03.000,207,11067725,124725,0,1753561622,13829.051917650002,-52.63380984000105,53074.02156432 2025-07-26,20:27:04.000,207,11067768,124725,0,1753561623,13829.065390269992,-52.662006359998486,53074.0145772 2025-07-26,20:27:05.000,207,11067782,124565,0,1753561624,13829.072126580002,-52.669055489997845,53074.0145772 2025-07-26,20:27:06.000,207,11067752,124685,0,1753561625,13829.058653959997,-52.65495722999913,53074.0495128 2025-07-26,20:27:07.000,207,11067780,124445,0,1753561626,13829.112544440002,-52.676104619997204,53074.0145772 2025-07-26,20:27:08.000,207,11067718,124605,0,1753561627,13829.126017059993,-52.669055489997845,53074.00759008001 2025-07-26,20:27:09.000,207,11067820,124005,0,1753561628,13829.227061709993,-52.63380984000105,53074.0145772 2025-07-26,20:27:10.000,207,11067790,124645,0,1753561629,13829.213589089988,-52.59856418999698,53074.00759008001 2025-07-26,20:27:11.000,207,11067750,124685,0,1753561630,13829.213589089988,-52.55626941000082,53074.0495128 2025-07-26,20:27:12.000,207,11067768,124445,0,1753561631,13829.260743259998,-52.56331854000018,53074.00759008001 2025-07-26,20:27:13.000,207,11067790,124765,0,1753561632,13829.227061709993,-52.62676071000169,53073.99361584 2025-07-26,20:27:14.000,207,11067800,124685,0,1753561633,13829.186643849993,-52.69020287999592,53073.916757520004 2025-07-26,20:27:15.000,207,11067749,124525,0,1753561634,13829.159698609998,-52.669055489997845,53073.92374464 2025-07-26,20:27:16.000,207,11067794,124725,0,1753561635,13829.186643849993,-52.69725200999528,53073.86086056001 2025-07-26,20:27:17.000,207,11067758,123844,0,1753561636,13829.166434919993,-52.718399400000635,53073.749066640004 2025-07-26,20:27:18.000,207,11067791,124005,0,1753561637,13829.152962300002,-52.81003808999958,53073.749066640004 2025-07-26,20:27:19.000,207,11067739,124005,0,1753561638,13829.173171230002,-52.81003808999958,53073.69316968001 2025-07-26,20:27:20.000,207,11067680,124005,0,1753561639,13829.206852779993,-52.83118547999766,53073.69316968001 2025-07-26,20:27:21.000,207,11067701,123885,0,1753561640,13829.132753370002,-52.91577503999724,53073.581375760004 2025-07-26,20:27:22.000,207,11067694,123965,0,1753561641,13829.132753370002,-53.00036459999683,53073.50451744001 2025-07-26,20:27:23.000,207,11067694,124125,0,1753561642,13829.092335510002,-53.084954159996414,53073.462594720004 2025-07-26,20:27:24.000,207,11067662,123765,0,1753561643,13829.112544440002,-53.10610155000177,53073.44862048 2025-07-26,20:27:25.000,207,11067704,123965,0,1753561644,13829.186643849993,-53.077905029997055,53073.39971064 2025-07-26,20:27:26.000,207,11067666,123725,0,1753561645,13829.186643849993,-53.09905241999513,53073.37176216 2025-07-26,20:27:27.000,207,11067743,123965,0,1753561646,13829.220325399998,-53.05675763999898,53073.34381368 2025-07-26,20:27:28.000,207,11067725,123685,0,1753561647,13829.227061709993,-53.070855899997696,53073.420672 2025-07-26,20:27:29.000,207,11067712,123844,0,1753561648,13829.334842669989,-53.077905029997055,53073.413684880004 2025-07-26,20:27:30.000,207,11067715,123765,0,1753561649,13829.388733149994,-53.084954159996414,53073.420672 2025-07-26,20:27:31.000,207,11067744,123925,0,1753561650,13829.49651410999,-53.02856112000154,53073.462594720004 2025-07-26,20:27:32.000,207,11067764,123925,0,1753561651,13829.550404589994,-53.02151199000218,53073.420672 2025-07-26,20:27:33.000,207,11067744,123805,0,1753561652,13829.651449239995,-52.99331546999747,53073.44163336 2025-07-26,20:27:34.000,207,11067775,124005,0,1753561653,13829.65818554999,-53.0356102500009,53073.413684880004 2025-07-26,20:27:35.000,207,11067714,123844,0,1753561654,13829.73902126999,-53.02151199000218,53073.42765912001 2025-07-26,20:27:36.000,207,11067685,123685,0,1753561655,13829.84680223,-52.958069820000674,53073.42765912001 2025-07-26,20:27:37.000,207,11067727,123725,0,1753561656,13829.90742902,-52.894627649999165,53073.49753032 2025-07-26,20:27:38.000,207,11067763,123565,0,1753561657,13829.96805581,-52.838234609997016,53073.5604144 2025-07-26,20:27:39.000,207,11067765,123805,0,1753561658,13830.069100460001,-52.76774330999615,53073.51150456 2025-07-26,20:27:40.000,207,11067707,123685,0,1753561659,13830.156672489997,-52.711350270001276,53073.53945304 2025-07-26,20:27:41.000,207,11067730,123725,0,1753561660,13830.170145110002,-52.669055489997845,53073.54644016 2025-07-26,20:27:42.000,207,11067721,123645,0,1753561661,13830.156672489997,-52.56331854000018,53073.51150456 2025-07-26,20:27:43.000,207,11067728,123685,0,1753561662,13830.183617729992,-52.549220280001464,53073.581375760004 2025-07-26,20:27:44.000,207,11067749,123725,0,1753561663,13830.257717139997,-52.4787289800006,53073.630285600004 2025-07-26,20:27:45.000,207,11067735,123325,0,1753561664,13830.257717139997,-52.41528680999909,53073.55342728001 2025-07-26,20:27:46.000,207,11067745,123485,0,1753561665,13830.311607620002,-52.33774637999886,53073.59535000001 2025-07-26,20:27:47.000,207,11067786,123645,0,1753561666,13830.271189760002,-52.267255079997994,53073.57438864001 2025-07-26,20:27:48.000,207,11067752,123805,0,1753561667,13830.291398690002,-52.19676377999713,53073.63727272 2025-07-26,20:27:49.000,207,11067764,123765,0,1753561668,13830.271189760002,-52.17561638999905,53073.602337120006 2025-07-26,20:27:50.000,207,11067736,123844,0,1753561669,13830.230771900002,-52.18266551999841,53073.581375760004 2025-07-26,20:27:51.000,207,11067738,123565,0,1753561670,13830.203826659992,-52.16856725999969,53073.56740152 2025-07-26,20:27:52.000,207,11067748,123605,0,1753561671,13830.143199869992,-52.16856725999969,53073.52547880001 2025-07-26,20:27:53.000,207,11067707,123765,0,1753561672,13830.116254629997,-52.203812909996486,53073.55342728001 2025-07-26,20:27:54.000,207,11067780,123485,0,1753561673,13830.122990939992,-52.18971464999777,53073.50451744001 2025-07-26,20:27:55.000,207,11067716,123645,0,1753561674,13830.096045699996,-52.17561638999905,53073.46958184 2025-07-26,20:27:56.000,207,11067750,123445,0,1753561675,13830.122990939992,-52.14741987000161,53073.57438864001 2025-07-26,20:27:57.000,207,11067730,123605,0,1753561676,13830.129727250001,-52.04873204999603,53073.60932424 2025-07-26,20:27:58.000,207,11067791,123645,0,1753561677,13830.203826659992,-52.0205355299986,53073.63727272 2025-07-26,20:27:59.000,207,11067785,123405,0,1753561678,13830.257717139997,-51.96414248999645,53073.749066640004 2025-07-26,20:28:00.000,207,11067777,123685,0,1753561679,13830.318343929997,-51.93594596999901,53073.77701512 2025-07-26,20:28:01.000,207,11067820,123805,0,1753561680,13830.358761789998,-51.851356409999426,53073.85387344 2025-07-26,20:28:02.000,207,11067822,123645,0,1753561681,13830.432861199988,-51.809061629995995,53073.86086056001 2025-07-26,20:28:03.000,207,11067770,123685,0,1753561682,13830.459806439998,-51.78086510999856,53073.99361584 2025-07-26,20:28:04.000,207,11067777,123645,0,1753561683,13830.513696919988,-51.70332467999833,53073.99361584 2025-07-26,20:28:05.000,207,11067784,123605,0,1753561684,13830.540642159998,-51.682177290000254,53074.119384 2025-07-26,20:28:06.000,207,11067821,123805,0,1753561685,13830.628214189994,-51.58348947000195,53074.14733248001 2025-07-26,20:28:07.000,207,11067832,123645,0,1753561686,13830.71578621999,-51.49185077999573,53074.23816504 2025-07-26,20:28:08.000,207,11067833,123485,0,1753561687,13830.77641300999,-51.442506870000216,53074.30803624 2025-07-26,20:28:09.000,207,11067827,123365,0,1753561688,13830.88419397,-51.37906469999871,53074.28707488 2025-07-26,20:28:10.000,207,11067808,123685,0,1753561689,13830.96502969,-51.3156225299972,53074.34995896 2025-07-26,20:28:11.000,207,11067924,123685,0,1753561690,13830.97850230999,-51.23808209999697,53074.42681728 2025-07-26,20:28:12.000,207,11067887,123645,0,1753561691,13831.11996481999,-51.15349253999739,53074.46175288001 2025-07-26,20:28:13.000,207,11067935,123605,0,1753561692,13831.194064229996,-51.11119776000123,53074.51764984 2025-07-26,20:28:14.000,207,11067890,123445,0,1753561693,13831.261427329991,-51.040706460000365,53074.538611200005 2025-07-26,20:28:15.000,207,11067875,123405,0,1753561694,13831.295108879996,-51.05480471999908,53074.56655968 2025-07-26,20:28:16.000,207,11067917,123605,0,1753561695,13831.301845189992,-51.01955907000229,53074.52463696 2025-07-26,20:28:17.000,207,11067907,123645,0,1753561696,13831.389417220002,-51.01955907000229,53074.489701360006 2025-07-26,20:28:18.000,207,11067940,123565,0,1753561697,13831.416362459997,-50.95611690000078,53074.5735468 2025-07-26,20:28:19.000,207,11067921,123645,0,1753561698,13831.483725559992,-50.85037994999584,53074.58053392001 2025-07-26,20:28:20.000,207,11067930,123645,0,1753561699,13831.685814859993,-50.82923255999776,53074.66437936 2025-07-26,20:28:21.000,207,11067899,123405,0,1753561700,13831.827277369994,-50.79398691000097,53074.72726344001 2025-07-26,20:28:22.000,207,11067967,123565,0,1753561701,13831.820541059999,-50.77988865000225,53074.7132892 2025-07-26,20:28:23.000,207,11067958,123525,0,1753561702,13831.874431539989,-50.758741259996896,53074.72027632 2025-07-26,20:28:24.000,207,11067908,123565,0,1753561703,13831.860958919999,-50.79398691000097,53074.7132892 2025-07-26,20:28:25.000,207,11067913,123485,0,1753561704,13831.847486299994,-50.83628168999712,53074.587521040005 2025-07-26,20:28:26.000,207,11067851,123765,0,1753561705,13831.887904159994,-50.82923255999776,53074.58053392001 2025-07-26,20:28:27.000,207,11067963,123685,0,1753561706,13831.860958919999,-50.80103604000033,53074.58053392001 2025-07-26,20:28:28.000,207,11067959,123325,0,1753561707,13831.948530949994,-50.815134299999045,53074.65040512001 2025-07-26,20:28:29.000,207,11067899,123365,0,1753561708,13831.97547618999,-50.79398691000097,53074.62245664 2025-07-26,20:28:30.000,207,11067966,123245,0,1753561709,13831.9822125,-50.79398691000097,53074.657392240006 2025-07-26,20:28:31.000,207,11067856,123405,0,1753561710,13832.03610297999,-50.74464299999818,53074.67835360001 2025-07-26,20:28:32.000,207,11067919,123725,0,1753561711,13832.029366669994,-50.7234956100001,53074.67136648 2025-07-26,20:28:33.000,207,11067921,123844,0,1753561712,13832.03610297999,-50.70939735000138,53074.65040512001 2025-07-26,20:28:34.000,207,11067881,123325,0,1753561713,13832.04283929,-50.69529908999539,53074.61546952 2025-07-26,20:28:35.000,207,11067966,123565,0,1753561714,13832.069784529995,-50.69529908999539,53074.657392240006 2025-07-26,20:28:36.000,207,11067963,123245,0,1753561715,13832.04283929,-50.69529908999539,53074.587521040005 2025-07-26,20:28:37.000,207,11067902,123445,0,1753561716,13832.049575599995,-50.71644648000074,53074.54559832 2025-07-26,20:28:38.000,207,11067856,123925,0,1753561717,13832.02263036,-50.7234956100001,53074.56655968 2025-07-26,20:28:39.000,207,11067894,123445,0,1753561718,13831.95526725999,-50.772839519995614,53074.47572712 2025-07-26,20:28:40.000,207,11067850,123205,0,1753561719,13831.881167849999,-50.89972385999863,53074.3988688 2025-07-26,20:28:41.000,207,11067811,123285,0,1753561720,13831.834013679989,-50.998411679996934,53074.31502336001 2025-07-26,20:28:42.000,207,11067901,123285,0,1753561721,13831.807068439994,-51.047755589999724,53074.273100640006 2025-07-26,20:28:43.000,207,11067866,123365,0,1753561722,13831.732969029988,-51.09005036999588,53074.19624232001 2025-07-26,20:28:44.000,207,11067842,123365,0,1753561723,13831.726232719993,-51.09709949999524,53074.02855144001 2025-07-26,20:28:45.000,207,11067847,123685,0,1753561724,13831.719496409998,-51.15349253999739,53074.06348704 2025-07-26,20:28:46.000,207,11067837,122925,0,1753561725,13831.719496409998,-51.209885579999536,53074.02156432 2025-07-26,20:28:47.000,207,11067880,123525,0,1753561726,13831.679078549998,-51.223983839998255,53074.035538560005 2025-07-26,20:28:48.000,207,11067825,123365,0,1753561727,13831.706023789993,-51.25218035999569,53074.00759008001 2025-07-26,20:28:49.000,207,11067838,123325,0,1753561728,13831.665605929993,-51.32972078999592,53074.04252568 2025-07-26,20:28:50.000,207,11067840,123365,0,1753561729,13831.719496409998,-51.33676991999528,53074.07047416 2025-07-26,20:28:51.000,207,11067908,123165,0,1753561730,13831.746441649993,-51.36496643999999,53074.04252568 2025-07-26,20:28:52.000,207,11067864,123405,0,1753561731,13831.793595819989,-51.37906469999871,53074.084448400004 2025-07-26,20:28:53.000,207,11067885,123485,0,1753561732,13831.759914269998,-51.48480164999637,53074.09842264001 2025-07-26,20:28:54.000,207,11067767,123365,0,1753561733,13831.739705339998,-51.51299817000108,53074.035538560005 2025-07-26,20:28:55.000,207,11067790,123485,0,1753561734,13831.759914269998,-51.569391209995956,53073.90977040001 2025-07-26,20:28:56.000,207,11067773,123325,0,1753561735,13831.732969029988,-51.61168598999939,53073.90977040001 2025-07-26,20:28:57.000,207,11067847,123205,0,1753561736,13831.631924380003,-51.76676684999984,53073.76304088001 2025-07-26,20:28:58.000,207,11067813,123405,0,1753561737,13831.625188069993,-51.88660205999622,53073.64425984001 2025-07-26,20:28:59.000,207,11067754,123325,0,1753561738,13831.524143419992,-51.89365118999558,53073.602337120006 2025-07-26,20:29:00.000,207,11067784,123485,0,1753561739,13831.544352349993,-51.95004422999773,53073.58836288 2025-07-26,20:29:01.000,207,11067830,123165,0,1753561740,13831.598242829998,-51.93594596999901,53073.57438864001 2025-07-26,20:29:02.000,207,11067814,123045,0,1753561741,13831.611715450003,-51.907749450001575,53073.59535000001 2025-07-26,20:29:03.000,207,11067827,123325,0,1753561742,13831.638660689998,-51.851356409999426,53073.6652212 2025-07-26,20:29:04.000,207,11067812,123725,0,1753561743,13831.692551169988,-51.802012499996636,53073.630285600004 2025-07-26,20:29:05.000,207,11067800,123325,0,1753561744,13831.638660689998,-51.8725037999975,53073.56740152 2025-07-26,20:29:06.000,207,11067771,123485,0,1753561745,13831.665605929993,-51.89365118999558,53073.59535000001 2025-07-26,20:29:07.000,207,11067815,123525,0,1753561746,13831.699287479998,-51.88660205999622,53073.651246960006 2025-07-26,20:29:08.000,207,11067802,123365,0,1753561747,13831.685814859993,-51.87955292999686,53073.581375760004 2025-07-26,20:29:10.000,207,11067788,123685,0,1753561749,13831.874431539989,-51.92184771000029,53073.581375760004 2025-07-26,20:29:11.000,207,11067843,123685,0,1753561750,13831.968739879994,-51.8725037999975,53073.59535000001 2025-07-26,20:29:12.000,207,11067854,123525,0,1753561751,13832.01589404999,-51.88660205999622,53073.602337120006 2025-07-26,20:29:13.000,207,11067821,123485,0,1753561752,13832.10346608,-51.92889683999965,53073.581375760004 2025-07-26,20:29:14.000,207,11067740,123605,0,1753561753,13832.150620249995,-51.95709335999709,53073.532465920005 2025-07-26,20:29:15.000,207,11067741,123645,0,1753561754,13832.19777441999,-51.978240749995166,53073.57438864001 2025-07-26,20:29:16.000,207,11067800,123525,0,1753561755,13832.271873829995,-51.95004422999773,53073.581375760004 2025-07-26,20:29:17.000,207,11067788,123685,0,1753561756,13832.36618217,-51.99938814000052,53073.57438864001 2025-07-26,20:29:18.000,207,11067772,123885,0,1753561757,13832.487435750001,-51.97119161999581,53073.58836288 2025-07-26,20:29:19.000,207,11067754,123725,0,1753561758,13832.575007779997,-51.92889683999965,53073.62329848001 2025-07-26,20:29:20.000,207,11067791,123485,0,1753561759,13832.655843499997,-51.83020902000135,53073.67220832001 2025-07-26,20:29:21.000,207,11067801,123645,0,1753561760,13832.736679219997,-51.72447206999641,53073.7350924 2025-07-26,20:29:22.000,207,11067787,123605,0,1753561761,13832.783833389993,-51.668079030001536,53073.797976480004 2025-07-26,20:29:23.000,207,11067820,123725,0,1753561762,13832.810778630002,-51.632833379997464,53073.83291208 2025-07-26,20:29:24.000,207,11067790,123805,0,1753561763,13832.817514939998,-51.55529294999724,53073.86086056001 2025-07-26,20:29:25.000,207,11067829,124005,0,1753561764,13832.851196489988,-51.4284086100015,53073.8049636 2025-07-26,20:29:26.000,207,11067762,124005,0,1753561765,13832.844460179993,-51.34381905000191,53073.84688632 2025-07-26,20:29:27.000,207,11067844,123885,0,1753561766,13832.824251249993,-51.273327750001044,53073.89579616 2025-07-26,20:29:28.000,207,11067831,123645,0,1753561767,13832.804042319993,-51.280376880000404,53073.85387344 2025-07-26,20:29:29.000,207,11067792,123925,0,1753561768,13832.763624459993,-51.30152426999848,53073.82592496 2025-07-26,20:29:30.000,207,11067799,123925,0,1753561769,13832.689525050002,-51.29447513999912,53073.88182192 2025-07-26,20:29:31.000,207,11067794,124085,0,1753561770,13832.716470289997,-51.34381905000191,53073.83989920001 2025-07-26,20:29:32.000,207,11067789,123965,0,1753561771,13832.595216709997,-51.38611382999807,53073.83989920001 2025-07-26,20:29:33.000,207,11067767,123765,0,1753561772,13832.494172059996,-51.449555999999575,53073.770028000006 2025-07-26,20:29:34.000,207,11067792,123925,0,1753561773,13832.393127409996,-51.505949040001724,53073.76304088001 2025-07-26,20:29:35.000,207,11067799,123805,0,1753561774,13832.31902799999,-51.58348947000195,53073.72810528 2025-07-26,20:29:36.000,207,11067736,124005,0,1753561775,13832.30555538,-51.675128160000895,53073.7350924 2025-07-26,20:29:37.000,207,11067757,124005,0,1753561776,13832.22471966,-51.73152119999577,53073.630285600004 2025-07-26,20:29:38.000,207,11067767,124285,0,1753561777,13832.130411319995,-51.83020902000135,53073.57438864001 2025-07-26,20:29:39.000,207,11067738,124285,0,1753561778,13832.130411319995,-51.88660205999622,53073.581375760004 2025-07-26,20:29:40.000,207,11067723,123965,0,1753561779,13832.049575599995,-51.914798580000934,53073.54644016 2025-07-26,20:29:41.000,207,11067780,124085,0,1753561780,13831.948530949994,-52.034633789997315,53073.37176216 2025-07-26,20:29:42.000,207,11067722,124005,0,1753561781,13831.908113089994,-52.027584659997956,53073.37874928 2025-07-26,20:29:43.000,207,11067780,124525,0,1753561782,13831.928322019994,-52.06283031000203,53073.37176216 2025-07-26,20:29:44.000,207,11067785,123965,0,1753561783,13831.881167849999,-51.99938814000052,53073.42765912001 2025-07-26,20:29:45.000,207,11067764,124005,0,1753561784,13831.921585709999,-51.96414248999645,53073.434646240006 2025-07-26,20:29:46.000,207,11067736,124165,0,1753561785,13831.91484939999,-51.900700320002215,53073.532465920005 2025-07-26,20:29:47.000,207,11067762,124325,0,1753561786,13831.901376779999,-51.858405539998785,53073.49753032 2025-07-26,20:29:48.000,207,11067778,124285,0,1753561787,13831.908113089994,-51.76676684999984,53073.532465920005 2025-07-26,20:29:49.000,207,11067796,124325,0,1753561788,13831.881167849999,-51.72447206999641,53073.58836288 2025-07-26,20:29:50.000,207,11067806,124405,0,1753561789,13831.800332129998,-51.69627554999897,53073.5604144 2025-07-26,20:29:51.000,207,11067755,124365,0,1753561790,13831.780123199998,-51.632833379997464,53073.52547880001 2025-07-26,20:29:52.000,207,11067796,124125,0,1753561791,13831.692551169988,-51.61168598999939,53073.47656896001 2025-07-26,20:29:53.000,207,11067757,124045,0,1753561792,13831.598242829998,-51.668079030001536,53073.462594720004 2025-07-26,20:29:54.000,207,11067737,124445,0,1753561793,13831.537616039997,-51.69627554999897,53073.44862048 2025-07-26,20:29:55.000,207,11067760,124205,0,1753561794,13831.369208290002,-51.83020902000135,53073.32285232 2025-07-26,20:29:56.000,207,11067728,123965,0,1753561795,13831.274899949996,-51.92889683999965,53073.23900688001 2025-07-26,20:29:57.000,207,11067712,124565,0,1753561796,13831.153646369996,-52.01348639999924,53073.148174320006 2025-07-26,20:29:58.000,207,11067669,124445,0,1753561797,13831.06607434,-52.09807595999882,53073.11323872 2025-07-26,20:29:59.000,207,11067668,124285,0,1753561798,13830.9044029,-52.203812909996486,53073.04336752 2025-07-26,20:30:00.000,207,11067702,124405,0,1753561799,13830.87745765999,-52.260205949998635,53073.00144480001 2025-07-26,20:30:01.000,207,11067690,124165,0,1753561800,13830.82356718,-52.3306972499995,53072.93856072 2025-07-26,20:30:02.000,207,11067677,124445,0,1753561801,13830.675368359989,-52.47167985000124,53072.79881832 2025-07-26,20:30:03.000,207,11067706,124245,0,1753561802,13830.587796329994,-52.56331854000018,53072.742921360004 2025-07-26,20:30:04.000,207,11067649,124605,0,1753561803,13830.493487989988,-52.60561331999634,53072.70798576 2025-07-26,20:30:05.000,207,11067680,124325,0,1753561804,13830.466542749993,-52.669055489997845,53072.70099864 2025-07-26,20:30:06.000,207,11067646,124525,0,1753561805,13830.405915959993,-52.718399400000635,53072.63112744 2025-07-26,20:30:07.000,207,11067671,124645,0,1753561806,13830.331816550002,-52.74659591999807,53072.596191840006 2025-07-26,20:30:08.000,207,11067643,124285,0,1753561807,13830.257717139997,-52.81003808999958,53072.54728200001 2025-07-26,20:30:09.000,207,11067651,124605,0,1753561808,13830.197090349997,-52.887578519999806,53072.49837216001 2025-07-26,20:30:10.000,207,11067643,124965,0,1753561809,13830.136463559997,-53.0356102500009,53072.35164264001 2025-07-26,20:30:11.000,207,11067629,124405,0,1753561810,13830.015209979996,-53.21888762999879,53072.17696464 2025-07-26,20:30:12.000,207,11067609,124605,0,1753561811,13829.90742902,-53.32462457999645,53072.10010632 2025-07-26,20:30:13.000,207,11067592,124485,0,1753561812,13829.833329609995,-53.39511587999732,53072.03722224 2025-07-26,20:30:14.000,207,11067592,124285,0,1753561813,13829.76596651,-53.479705439996906,53071.925428320006 2025-07-26,20:30:15.000,207,11067539,124445,0,1753561814,13829.752493889995,-53.57134412999585,53071.79966016001 2025-07-26,20:30:16.000,207,11067549,124925,0,1753561815,13829.73902126999,-53.64888455999608,53071.757737440006 2025-07-26,20:30:17.000,207,11067555,124485,0,1753561816,13829.712076029995,-53.68413021000015,53071.72978896001 2025-07-26,20:30:18.000,207,11067564,124885,0,1753561817,13829.71881233999,-53.77576889999909,53071.62498216 2025-07-26,20:30:19.000,207,11067588,124765,0,1753561818,13829.691867099995,-53.768719769999734,53071.54812384 2025-07-26,20:30:20.000,207,11067576,124685,0,1753561819,13829.74575758,-53.81806367999525,53071.52716248 2025-07-26,20:30:21.000,207,11067554,124525,0,1753561820,13829.772702819995,-53.86740758999804,53071.49222688001 2025-07-26,20:30:22.000,207,11067580,124365,0,1753561821,13829.79964805999,-53.888554979996115,53071.56209808001 2025-07-26,20:30:23.000,207,11067532,124765,0,1753561822,13829.80638437,-53.930849759999546,53071.51318824001 2025-07-26,20:30:24.000,207,11067524,124725,0,1753561823,13829.77943912999,-53.980193670002336,53071.41536856001 2025-07-26,20:30:25.000,207,11067506,124645,0,1753561824,13829.792911749995,-53.951997149997624,53071.401394320004 2025-07-26,20:30:26.000,207,11067509,124725,0,1753561825,13829.80638437,-53.987242800001695,53071.38742008 2025-07-26,20:30:27.000,207,11067539,124645,0,1753561826,13829.833329609995,-53.95904627999698,53071.40838144 2025-07-26,20:30:28.000,207,11067555,124725,0,1753561827,13829.88722009,-53.987242800001695,53071.36645872 2025-07-26,20:30:29.000,207,11067483,124565,0,1753561828,13829.941110569991,-53.96609540999634,53071.33851024 2025-07-26,20:30:30.000,207,11067530,124445,0,1753561829,13830.015209979996,-53.95904627999698,53071.34549736001 2025-07-26,20:30:31.000,207,11067502,124645,0,1753561830,13830.096045699996,-53.91675150000083,53071.32453600001 2025-07-26,20:30:32.000,207,11067542,124805,0,1753561831,13830.075836769996,-53.994291930001054,53071.27562616001 2025-07-26,20:30:33.000,207,11067560,124525,0,1753561832,13830.055627839996,-54.07183236000128,53071.184793600005 2025-07-26,20:30:34.000,207,11067490,124645,0,1753561833,13830.163408799992,-54.114127139997436,53071.21274208 2025-07-26,20:30:35.000,207,11067555,124285,0,1753561834,13830.183617729992,-54.15642192000087,53071.254664800006 2025-07-26,20:30:36.000,207,11067517,124245,0,1753561835,13830.271189760002,-54.177569309998944,53071.233703440004 2025-07-26,20:30:37.000,207,11067575,124525,0,1753561836,13830.304871309992,-54.20576582999638,53071.20575496001 2025-07-26,20:30:38.000,207,11067559,124565,0,1753561837,13830.385707029993,-54.19166756999766,53071.17081936 2025-07-26,20:30:39.000,207,11067449,124805,0,1753561838,13830.432861199988,-54.27625712999725,53071.12889664001 2025-07-26,20:30:40.000,207,11067480,124605,0,1753561839,13830.480015369998,-54.3326501699994,53071.09396104 2025-07-26,20:30:41.000,207,11067498,124805,0,1753561840,13830.520433229998,-54.389043210001546,53070.98216712 2025-07-26,20:30:42.000,207,11067517,124685,0,1753561841,13830.601268949998,-54.36789581999619,53071.0450512 2025-07-26,20:30:43.000,207,11067507,124245,0,1753561842,13830.655159429989,-54.403141470000264,53071.017102720005 2025-07-26,20:30:44.000,207,11067473,124285,0,1753561843,13830.78314932,-54.403141470000264,53071.05902544001 2025-07-26,20:30:45.000,207,11067475,124605,0,1753561844,13830.81683086999,-54.396092340000905,53071.02408984 2025-07-26,20:30:46.000,207,11067510,124645,0,1753561845,13830.890930279995,-54.46658364000177,53071.01011560001 2025-07-26,20:30:47.000,207,11067494,124445,0,1753561846,13830.93808444999,-54.41019059999962,53071.066012560004 2025-07-26,20:30:48.000,207,11067502,124605,0,1753561847,13830.971765999995,-54.47363277000113,53071.07299968 2025-07-26,20:30:49.000,207,11067490,124405,0,1753561848,13831.00544755,-54.48773102999985,53070.99614136 2025-07-26,20:30:50.000,207,11067502,124325,0,1753561849,13831.07954695999,-54.4313379899977,53070.98915424001 2025-07-26,20:30:51.000,207,11067491,124605,0,1753561850,13831.160382679991,-54.43838711999706,53071.01011560001 2025-07-26,20:30:52.000,207,11067521,124645,0,1753561851,13831.200800539991,-54.41019059999962,53071.114922400004 2025-07-26,20:30:53.000,207,11067510,124805,0,1753561852,13831.261427329991,-54.396092340000905,53071.10793528001 2025-07-26,20:30:54.000,207,11067512,124605,0,1753561853,13831.214273159996,-54.4313379899977,53071.09396104 2025-07-26,20:30:55.000,207,11067491,124645,0,1753561854,13831.18732792,-54.45953450999514,53071.03806408001 2025-07-26,20:30:56.000,207,11067532,124925,0,1753561855,13831.173855299996,-54.55822233000072,53070.96120576001 2025-07-26,20:30:57.000,207,11067477,124805,0,1753561856,13831.180591609991,-54.579369719998795,53071.0450512 2025-07-26,20:30:58.000,207,11067507,124525,0,1753561857,13831.160382679991,-54.60756623999623,53071.017102720005 2025-07-26,20:30:59.000,207,11067522,124565,0,1753561858,13831.093019579996,-54.66395927999838,53070.98216712 2025-07-26,20:31:00.000,207,11067514,124485,0,1753561859,13831.093019579996,-54.74149970999861,53070.947231520004 2025-07-26,20:31:01.000,207,11067434,125325,0,1753561860,13831.052601719995,-54.84723665999627,53070.84242472001 2025-07-26,20:31:02.000,207,11067441,125485,0,1753561861,13831.02565648,-54.91772795999714,53070.7655664 2025-07-26,20:31:03.000,207,11067431,125325,0,1753561862,13830.991974929995,-54.981170129998645,53070.730630800004 2025-07-26,20:31:04.000,207,11067450,125405,0,1753561863,13830.951557069995,-55.023464910002076,53070.63979824 2025-07-26,20:31:05.000,207,11067414,125325,0,1753561864,13830.94482076,-55.08690707999631,53070.632811120005 2025-07-26,20:31:06.000,207,11067392,125445,0,1753561865,13830.95829337999,-55.1010053400023,53070.61883688 2025-07-26,20:31:07.000,207,11067404,125365,0,1753561866,13830.931348139995,-55.11510360000102,53070.60486264001 2025-07-26,20:31:08.000,207,11067433,125125,0,1753561867,13830.91787551999,-55.12215273000038,53070.55595280001 2025-07-26,20:31:09.000,207,11067440,124165,0,1753561868,13830.931348139995,-55.11510360000102,53070.52800432 2025-07-26,20:31:10.000,207,11067386,124685,0,1753561869,13830.92461183,-55.07280881999759,53070.52800432 2025-07-26,20:31:11.000,207,11067400,124565,0,1753561870,13830.93808444999,-55.157398379997176,53070.47909448 2025-07-26,20:31:12.000,207,11067460,124645,0,1753561871,13830.91787551999,-55.14330011999846,53070.52800432 2025-07-26,20:31:13.000,207,11067463,124685,0,1753561872,13830.971765999995,-55.12215273000038,53070.65377248001 2025-07-26,20:31:14.000,207,11067406,124685,0,1753561873,13831.032392789995,-55.030514040001435,53070.63979824 2025-07-26,20:31:15.000,207,11067434,124605,0,1753561874,13831.14691006,-54.95297361000121,53070.70966944 2025-07-26,20:31:16.000,207,11067415,124605,0,1753561875,13831.234482089996,-54.88248231000034,53070.74460504001 2025-07-26,20:31:17.000,207,11067486,124925,0,1753561876,13831.281636259992,-54.91067882999778,53070.78652776 2025-07-26,20:31:18.000,207,11067416,124885,0,1753561877,13831.382680909992,-54.84723665999627,53070.8354376 2025-07-26,20:31:19.000,207,11067453,124885,0,1753561878,13831.530879730002,-54.797892750000756,53070.92627016 2025-07-26,20:31:20.000,207,11067506,124805,0,1753561879,13831.611715450003,-54.7767453599954,53070.98915424001 2025-07-26,20:31:21.000,207,11067544,124445,0,1753561880,13831.679078549998,-54.70625406000181,53071.0450512 2025-07-26,20:31:22.000,207,11067471,124605,0,1753561881,13831.753177959989,-54.68510666999646,53071.03806408001 2025-07-26,20:31:23.000,207,11067438,124805,0,1753561882,13831.854222609989,-54.6780575399971,53071.07299968 2025-07-26,20:31:24.000,207,11067491,124765,0,1753561883,13831.860958919999,-54.67100840999774,53071.03806408001 2025-07-26,20:31:25.000,207,11067502,124645,0,1753561884,13831.908113089994,-54.621664500002225,53071.0450512 2025-07-26,20:31:26.000,207,11067492,124605,0,1753561885,13831.908113089994,-54.6428118900003,53071.086973920006 2025-07-26,20:31:27.000,207,11067472,124925,0,1753561886,13831.928322019994,-54.60051710999687,53071.14287088 2025-07-26,20:31:28.000,207,11067489,124725,0,1753561887,13831.928322019994,-54.64986101999966,53071.114922400004 2025-07-26,20:31:29.000,207,11067480,124845,0,1753561888,13831.948530949994,-54.6780575399971,53071.05203832 2025-07-26,20:31:30.000,207,11067443,124605,0,1753561889,13831.908113089994,-54.6428118900003,53071.0450512 2025-07-26,20:31:31.000,207,11067502,124885,0,1753561890,13831.881167849999,-54.61461536999559,53071.03806408001 2025-07-26,20:31:32.000,207,11067496,124725,0,1753561891,13831.887904159994,-54.6428118900003,53071.02408984 2025-07-26,20:31:33.000,207,11067487,124765,0,1753561892,13831.881167849999,-54.64986101999966,53070.99614136 2025-07-26,20:31:34.000,207,11067444,124645,0,1753561893,13831.887904159994,-54.635762760000944,53071.02408984 2025-07-26,20:31:35.000,207,11067454,124685,0,1753561894,13831.867695229994,-54.67100840999774,53070.94024440001 2025-07-26,20:31:36.000,207,11067499,124565,0,1753561895,13831.89464046999,-54.65691014999902,53070.91229592001 2025-07-26,20:31:37.000,207,11067475,124605,0,1753561896,13831.921585709999,-54.67100840999774,53070.947231520004 2025-07-26,20:31:38.000,207,11067459,124965,0,1753561897,13831.921585709999,-54.65691014999902,53070.97518 2025-07-26,20:31:39.000,207,11067430,124685,0,1753561898,13831.968739879994,-54.635762760000944,53070.93325728 2025-07-26,20:31:40.000,207,11067474,124685,0,1753561899,13832.02263036,-54.64986101999966,53070.968192880006 2025-07-26,20:31:41.000,207,11067426,124605,0,1753561900,13832.05631190999,-54.6428118900003,53070.94024440001 2025-07-26,20:31:42.000,207,11067461,124605,0,1753561901,13832.12367501,-54.68510666999646,53070.96120576001 2025-07-26,20:31:43.000,207,11067427,124925,0,1753561902,13832.24492859,-54.64986101999966,53070.98915424001 2025-07-26,20:31:44.000,207,11067439,124845,0,1753561903,13832.33923692999,-54.6428118900003,53071.00312848 2025-07-26,20:31:45.000,207,11067466,124685,0,1753561904,13832.352709549996,-54.60756623999623,53070.947231520004 2025-07-26,20:31:46.000,207,11067484,124805,0,1753561905,13832.393127409996,-54.628713630001585,53071.03806408001 2025-07-26,20:31:47.000,207,11067469,124805,0,1753561906,13832.460490509991,-54.621664500002225,53071.02408984 2025-07-26,20:31:48.000,207,11067490,124805,0,1753561907,13832.507644680001,-54.60756623999623,53071.0450512 2025-07-26,20:31:49.000,207,11067437,124685,0,1753561908,13832.581744089992,-54.579369719998795,53071.0450512 2025-07-26,20:31:50.000,207,11067465,124725,0,1753561909,13832.662579809992,-54.60756623999623,53070.99614136 2025-07-26,20:31:51.000,207,11067439,124645,0,1753561910,13832.716470289997,-54.60051710999687,53070.99614136 2025-07-26,20:31:52.000,207,11067465,124925,0,1753561911,13832.783833389993,-54.61461536999559,53071.10094816 2025-07-26,20:31:53.000,207,11067491,124845,0,1753561912,13832.817514939998,-54.64986101999966,53071.07998680001 2025-07-26,20:31:54.000,207,11067460,124725,0,1753561913,13832.911823279988,-54.65691014999902,53071.086973920006 2025-07-26,20:31:55.000,207,11067484,124605,0,1753561914,13832.905086969993,-54.61461536999559,53071.114922400004 2025-07-26,20:31:56.000,207,11067480,124685,0,1753561915,13832.932032209988,-54.68510666999646,53071.01011560001 2025-07-26,20:31:57.000,207,11067461,124605,0,1753561916,13832.851196489988,-54.74149970999861,53070.99614136 2025-07-26,20:31:58.000,207,11067477,124805,0,1753561917,13832.851196489988,-54.811991009999474,53070.9053088 2025-07-26,20:31:59.000,207,11067451,124925,0,1753561918,13832.804042319993,-54.85428578999563,53070.86338608 2025-07-26,20:32:00.000,207,11067381,124645,0,1753561919,13832.750151840002,-54.924777089996496,53070.82845048 2025-07-26,20:32:01.000,207,11067421,124925,0,1753561920,13832.804042319993,-54.974120999999286,53070.80748912 2025-07-26,20:32:02.000,207,11067409,124525,0,1753561921,13832.763624459993,-55.00231751999672,53070.7655664 2025-07-26,20:32:03.000,207,11067414,124605,0,1753561922,13832.696261359997,-55.06575968999823,53070.72364368001 2025-07-26,20:32:04.000,207,11067357,124885,0,1753561923,13832.709733980002,-55.07985794999695,53070.65377248001 2025-07-26,20:32:05.000,207,11067353,124765,0,1753561924,13832.696261359997,-55.15034924999782,53070.61883688 2025-07-26,20:32:06.000,207,11067385,124565,0,1753561925,13832.628898260002,-55.213791419999325,53070.55595280001 2025-07-26,20:32:07.000,207,11067401,124685,0,1753561926,13832.575007779997,-55.27723359000083,53070.47909448 2025-07-26,20:32:08.000,207,11067392,124285,0,1753561927,13832.541326229992,-55.333626629995706,53070.3812748 2025-07-26,20:32:09.000,207,11067339,124725,0,1753561928,13832.514380989996,-55.35477402000106,53070.346339200005 2025-07-26,20:32:10.000,207,11067395,124445,0,1753561929,13832.460490509991,-55.432314450001286,53070.36031344 2025-07-26,20:32:11.000,207,11067279,124245,0,1753561930,13832.500908369992,-55.46756009999808,53070.25550664 2025-07-26,20:32:12.000,207,11067330,124325,0,1753561931,13832.507644680001,-55.53805139999895,53070.24153240001 2025-07-26,20:32:13.000,207,11067320,124485,0,1753561932,13832.500908369992,-55.52395314000023,53070.248519520006 2025-07-26,20:32:14.000,207,11067305,124325,0,1753561933,13832.433545269996,-55.60149357000046,53070.16467408 2025-07-26,20:32:15.000,207,11067246,124645,0,1753561934,13832.467226820001,-55.622640959998535,53070.11576424 2025-07-26,20:32:16.000,207,11067234,124645,0,1753561935,13832.433545269996,-55.608542699999816,53070.07384152001 2025-07-26,20:32:17.000,207,11067295,124765,0,1753561936,13832.33923692999,-55.664935740001965,53070.09480288 2025-07-26,20:32:18.000,207,11067287,124605,0,1753561937,13832.332500619996,-55.71427964999748,53070.03890592 2025-07-26,20:32:19.000,207,11067279,124485,0,1753561938,13832.332500619996,-55.72132877999684,53070.04589304 2025-07-26,20:32:20.000,207,11067310,124285,0,1753561939,13832.26513752,-55.77067268999963,53069.96903472 2025-07-26,20:32:21.000,207,11067244,124645,0,1753561940,13832.20451073,-55.83411486000114,53069.913137760006 2025-07-26,20:32:22.000,207,11067289,124525,0,1753561941,13832.12367501,-55.904606160002004,53069.85025368 2025-07-26,20:32:23.000,207,11067220,124645,0,1753561942,13832.03610297999,-55.89755702999537,53069.89916352 2025-07-26,20:32:24.000,207,11067238,124805,0,1753561943,13831.97547618999,-55.93280267999944,53069.857240799996 2025-07-26,20:32:25.000,207,11067219,124645,0,1753561944,13831.91484939999,-56.01034310999967,53069.80833096 2025-07-26,20:32:26.000,207,11067225,124525,0,1753561945,13831.820541059999,-56.05968701999518,53069.76640824001 2025-07-26,20:32:27.000,207,11067234,124325,0,1753561946,13831.719496409998,-56.12312918999669,53069.73147264 2025-07-26,20:32:28.000,207,11067258,124405,0,1753561947,13831.766650579993,-56.1865713599982,53069.73845976001 2025-07-26,20:32:29.000,207,11067204,124285,0,1753561948,13831.726232719993,-56.1865713599982,53069.73147264 2025-07-26,20:32:30.000,207,11067274,124285,0,1753561949,13831.685814859993,-56.250013529999705,53069.75942112 2025-07-26,20:32:31.000,207,11067210,124325,0,1753561950,13831.726232719993,-56.242964400000346,53069.752434 2025-07-26,20:32:32.000,207,11067277,124365,0,1753561951,13831.780123199998,-56.264111789998424,53069.80134384 2025-07-26,20:32:33.000,207,11067236,124205,0,1753561952,13831.807068439994,-56.22886614000163,53069.78736960001 2025-07-26,20:32:34.000,207,11067236,124325,0,1753561953,13831.89464046999,-56.250013529999705,53069.81531808001 2025-07-26,20:32:35.000,207,11067280,124645,0,1753561954,13831.93505832999,-56.23591527000099,53069.8223052 2025-07-26,20:32:36.000,207,11067205,124485,0,1753561955,13832.069784529995,-56.193620489997556,53069.87121504 2025-07-26,20:32:37.000,207,11067267,124325,0,1753561956,13832.16409287,-56.1513257100014,53069.86422792001 2025-07-26,20:32:38.000,207,11067217,124365,0,1753561957,13832.271873829995,-56.11608005999733,53069.88518928001 2025-07-26,20:32:39.000,207,11067223,124285,0,1753561958,13832.359445859991,-56.0385396299971,53069.941086240004 2025-07-26,20:32:40.000,207,11067293,124245,0,1753561959,13832.426808960001,-55.92575355000008,53069.98300896001 2025-07-26,20:32:41.000,207,11067251,124405,0,1753561960,13832.507644680001,-55.9398518099988,53070.02493168 2025-07-26,20:32:42.000,207,11067319,124445,0,1753561961,13832.534589919997,-55.87640963999729,53070.010957440005 2025-07-26,20:32:43.000,207,11067322,124405,0,1753561962,13832.527853610001,-55.855262249999214,53070.03890592 2025-07-26,20:32:44.000,207,11067287,124325,0,1753561963,13832.642370879992,-55.83411486000114,53070.04589304 2025-07-26,20:32:45.000,207,11067253,124325,0,1753561964,13832.635634569997,-55.791820079997706,53069.98300896001 2025-07-26,20:32:46.000,207,11067270,124245,0,1753561965,13832.669316120002,-55.77067268999963,53070.01794456 2025-07-26,20:32:47.000,207,11067281,124165,0,1753561966,13832.763624459993,-55.73542703999556,53070.07384152001 2025-07-26,20:32:48.000,207,11067240,124085,0,1753561967,13832.804042319993,-55.72132877999684,53070.15069984001 2025-07-26,20:32:49.000,207,11067288,124245,0,1753561968,13832.938768519998,-55.65083747999597,53070.15768696 2025-07-26,20:32:50.000,207,11067323,124245,0,1753561969,13832.979186379998,-55.64378834999661,53070.23454528 2025-07-26,20:32:51.000,207,11067304,124205,0,1753561970,13833.066758409994,-55.58739531000174,53070.29044224001 2025-07-26,20:32:52.000,207,11067335,123965,0,1753561971,13833.161066749999,-55.54510052999831,53070.297429360005 2025-07-26,20:32:53.000,207,11067306,123885,0,1753561972,13833.181275679999,-55.4816583599968,53070.40223616 2025-07-26,20:32:54.000,207,11067314,124125,0,1753561973,13833.25537508999,-55.48870748999616,53070.444158880004 2025-07-26,20:32:55.000,207,11067313,123965,0,1753561974,13833.31600187999,-55.47460922999744,53070.48608160001 2025-07-26,20:32:56.000,207,11067276,123844,0,1753561975,13833.369892359995,-55.41821618999529,53070.56992704 2025-07-26,20:32:57.000,207,11067327,124005,0,1753561976,13833.390101289995,-55.390019669997855,53070.66774672 2025-07-26,20:32:58.000,207,11067308,123685,0,1753561977,13833.42378284,-55.36182315000042,53070.681720960005 2025-07-26,20:32:59.000,207,11067302,123685,0,1753561978,13833.42378284,-55.32657749999635,53070.730630800004 2025-07-26,20:33:00.000,207,11067364,123605,0,1753561979,13833.43725545999,-55.333626629995706,53070.6956952 2025-07-26,20:33:01.000,207,11067308,123525,0,1753561980,13833.470937009995,-55.28428272000019,53070.730630800004 2025-07-26,20:33:02.000,207,11067384,123365,0,1753561981,13833.4642007,-55.30543010999827,53070.751592160006 2025-07-26,20:33:03.000,207,11067383,123525,0,1753561982,13833.430519149995,-55.28428272000019,53070.77255352001 2025-07-26,20:33:04.000,207,11067332,123485,0,1753561983,13833.47767331999,-55.270184460001474,53070.78652776 2025-07-26,20:33:05.000,207,11067325,123765,0,1753561984,13833.470937009995,-55.2349388099974,53070.85639896 2025-07-26,20:33:06.000,207,11067358,123685,0,1753561985,13833.470937009995,-55.220840549998684,53070.82146336001 2025-07-26,20:33:07.000,207,11067394,123725,0,1753561986,13833.470937009995,-55.171496639995894,53070.800502000006 2025-07-26,20:33:08.000,207,11067346,123844,0,1753561987,13833.45746438999,-55.171496639995894,53070.84242472001 2025-07-26,20:33:09.000,207,11067311,123725,0,1753561988,13833.41704652999,-55.199693160000606,53070.78652776 2025-07-26,20:33:10.000,207,11067327,123885,0,1753561989,13833.42378284,-55.157398379997176,53070.779540640004 2025-07-26,20:33:11.000,207,11067349,124005,0,1753561990,13833.42378284,-55.171496639995894,53070.80748912 2025-07-26,20:33:12.000,207,11067414,124085,0,1753561991,13833.450728079995,-55.157398379997176,53070.82845048 2025-07-26,20:33:13.000,207,11067385,123725,0,1753561992,13833.470937009995,-55.14330011999846,53070.779540640004 2025-07-26,20:33:14.000,207,11067314,123645,0,1753561993,13833.48440963,-55.10805447000166,53070.84242472001 2025-07-26,20:33:15.000,207,11067358,123605,0,1753561994,13833.42378284,-55.171496639995894,53070.80748912 2025-07-26,20:33:16.000,207,11067349,123525,0,1753561995,13833.45746438999,-55.17854576999525,53070.7655664 2025-07-26,20:33:17.000,207,11067360,124045,0,1753561996,13833.45746438999,-55.157398379997176,53070.75857928 2025-07-26,20:33:18.000,207,11067321,123885,0,1753561997,13833.44399177,-55.18559490000189,53070.7655664 2025-07-26,20:33:19.000,207,11067366,124045,0,1753561998,13833.43725545999,-55.17854576999525,53070.800502000006 2025-07-26,20:33:20.000,207,11067401,123765,0,1753561999,13833.47767331999,-55.22788967999804,53070.82845048 2025-07-26,20:33:21.000,207,11067281,124005,0,1753562000,13833.49788224999,-55.19264403000125,53070.8354376 2025-07-26,20:33:22.000,207,11067369,123685,0,1753562001,13833.52482749,-55.28428272000019,53070.82146336001 2025-07-26,20:33:23.000,207,11067411,123885,0,1753562002,13833.53830010999,-55.31247923999763,53070.78652776 2025-07-26,20:33:24.000,207,11067323,123925,0,1753562003,13833.50461856,-55.30543010999827,53070.79351488001 2025-07-26,20:33:25.000,207,11067393,123685,0,1753562004,13833.54503642,-55.382970539998496,53070.74460504001 2025-07-26,20:33:26.000,207,11067338,123485,0,1753562005,13833.551772729996,-55.36182315000042,53070.73761792 2025-07-26,20:33:27.000,207,11067380,123485,0,1753562006,13833.55850903999,-55.41821618999529,53070.70268232001 2025-07-26,20:33:28.000,207,11067338,123365,0,1753562007,13833.58545428,-55.432314450001286,53070.67473384001 2025-07-26,20:33:29.000,207,11067369,123245,0,1753562008,13833.598926899991,-55.47460922999744,53070.68870808 2025-07-26,20:33:30.000,207,11067373,123325,0,1753562009,13833.58545428,-55.50985488000151,53070.730630800004 2025-07-26,20:33:31.000,207,11067364,123565,0,1753562010,13833.639344759991,-55.46756009999808,53070.70268232001 2025-07-26,20:33:32.000,207,11067336,123765,0,1753562011,13833.673026309996,-55.52395314000023,53070.6607596 2025-07-26,20:33:33.000,207,11067367,123565,0,1753562012,13833.693235239996,-55.54510052999831,53070.68870808 2025-07-26,20:33:34.000,207,11067372,123725,0,1753562013,13833.767334650001,-55.5944444400011,53070.56992704 2025-07-26,20:33:35.000,207,11067383,123405,0,1753562014,13833.794279889997,-55.5944444400011,53070.611849760004 2025-07-26,20:33:36.000,207,11067312,123645,0,1753562015,13833.881851919992,-55.615591829999175,53070.65377248001 2025-07-26,20:33:37.000,207,11067370,124005,0,1753562016,13833.908797160002,-55.64378834999661,53070.583901280006 2025-07-26,20:33:38.000,207,11067338,123685,0,1753562017,13833.976160259997,-55.71427964999748,53070.5210172 2025-07-26,20:33:39.000,207,11067349,123725,0,1753562018,13834.003105499993,-55.74247617000219,53070.514030080005 2025-07-26,20:33:40.000,207,11067341,123525,0,1753562019,13834.016578119998,-55.82706573000178,53070.53499144001 2025-07-26,20:33:41.000,207,11067323,123445,0,1753562020,13834.110886459988,-55.89050789999601,53070.43018464 2025-07-26,20:33:42.000,207,11067357,123365,0,1753562021,13834.158040629998,-55.93280267999944,53070.47210736 2025-07-26,20:33:43.000,207,11067357,123485,0,1753562022,13834.225403729994,-55.92575355000008,53070.45813312001 2025-07-26,20:33:44.000,207,11067353,123565,0,1753562023,13834.238876349998,-56.01034310999967,53070.40922328001 2025-07-26,20:33:45.000,207,11067359,123605,0,1753562024,13834.299503139999,-56.024441369998385,53070.395249040004 2025-07-26,20:33:46.000,207,11067307,123885,0,1753562025,13834.39381147999,-56.017392239999026,53070.36730056001 2025-07-26,20:33:47.000,207,11067350,123645,0,1753562026,13834.387075169994,-56.031490499997744,53070.37428768 2025-07-26,20:33:48.000,207,11067335,124085,0,1753562027,13834.48138351,-56.09493266999925,53070.32537784 2025-07-26,20:33:49.000,207,11067331,124045,0,1753562028,13834.52180137,-56.14427658000204,53070.346339200005 2025-07-26,20:33:51.000,207,11067359,124565,0,1753562030,13834.65652756999,-56.22181701000227,53070.346339200005 2025-07-26,20:33:52.000,207,11067347,124565,0,1753562031,13834.70368174,-56.257062659999065,53070.3114036 2025-07-26,20:33:53.000,207,11067296,124965,0,1753562032,13834.80472639,-56.2852591799965,53070.30441648 2025-07-26,20:33:54.000,207,11067304,125005,0,1753562033,13834.818199009991,-56.257062659999065,53070.31839072001 2025-07-26,20:33:55.000,207,11067324,125085,0,1753562034,13834.892298419996,-56.34165221999865,53070.33935208001 2025-07-26,20:33:56.000,207,11067273,124565,0,1753562035,13834.952925209996,-56.34870134999801,53070.346339200005 2025-07-26,20:33:57.000,207,11067339,124485,0,1753562036,13834.993343069997,-56.35575047999737,53070.30441648 2025-07-26,20:33:58.000,207,11067313,124205,0,1753562037,13835.067442480002,-56.41214351999952,53070.36730056001 2025-07-26,20:33:59.000,207,11067327,124245,0,1753562038,13835.094387719997,-56.45443829999567,53070.395249040004 2025-07-26,20:34:00.000,207,11067294,124005,0,1753562039,13835.202168679993,-56.426241779998236,53070.38826192001 2025-07-26,20:34:01.000,207,11067355,123885,0,1753562040,13835.155014509997,-56.46853656000167,53070.3812748 2025-07-26,20:34:02.000,207,11067325,123965,0,1753562041,13835.161750819992,-56.440340039996954,53070.35332632 2025-07-26,20:34:03.000,207,11067340,124005,0,1753562042,13835.175223439997,-56.45443829999567,53070.36031344 2025-07-26,20:34:04.000,207,11067341,123725,0,1753562043,13835.134805579997,-56.54607699000189,53070.40223616 2025-07-26,20:34:05.000,207,11067328,124005,0,1753562044,13835.080915099992,-56.5319787299959,53070.395249040004 2025-07-26,20:34:06.000,207,11067294,123565,0,1753562045,13835.074178789997,-56.55312612000125,53070.35332632 2025-07-26,20:34:07.000,207,11067332,123885,0,1753562046,13835.080915099992,-56.602470029996766,53070.37428768 2025-07-26,20:34:08.000,207,11067336,124045,0,1753562047,13835.033760929997,-56.63771568000084,53070.35332632 2025-07-26,20:34:09.000,207,11067252,124085,0,1753562048,13834.946188900001,-56.7434526299985,53070.33236496 2025-07-26,20:34:10.000,207,11067307,123844,0,1753562049,13834.899034729991,-56.842140449996805,53070.3812748 2025-07-26,20:34:11.000,207,11067330,123965,0,1753562050,13834.78451746,-56.891484359999595,53070.33935208001 2025-07-26,20:34:12.000,207,11067316,124125,0,1753562051,13834.730626979996,-56.96197566000046,53070.28345512 2025-07-26,20:34:13.000,207,11067344,124005,0,1753562052,13834.67673649999,-57.04656522000005,53070.30441648 2025-07-26,20:34:14.000,207,11067305,124005,0,1753562053,13834.59590077999,-57.060663479998766,53070.28345512 2025-07-26,20:34:15.000,207,11067317,124325,0,1753562054,13834.528537679995,-57.110007390001556,53070.19960968001 2025-07-26,20:34:16.000,207,11067267,124125,0,1753562055,13834.447701959994,-57.110007390001556,53070.19262256 2025-07-26,20:34:17.000,207,11067322,124285,0,1753562056,13834.339920999999,-57.16640042999643,53070.17166120001 2025-07-26,20:34:18.000,207,11067286,124365,0,1753562057,13834.272557899989,-57.243940859996655,53070.21358392 2025-07-26,20:34:19.000,207,11067332,124125,0,1753562058,13834.158040629998,-57.293284769999445,53070.19262256 2025-07-26,20:34:20.000,207,11067295,124525,0,1753562059,13834.097413839998,-57.307383029998164,53070.19262256 2025-07-26,20:34:21.000,207,11067319,124205,0,1753562060,13833.969423950002,-57.342628680002235,53070.1367256 2025-07-26,20:34:22.000,207,11067257,124285,0,1753562061,13833.827961440002,-57.37082519999967,53070.11576424 2025-07-26,20:34:23.000,207,11067305,124365,0,1753562062,13833.720180479992,-57.39197258999775,53070.03191880001 2025-07-26,20:34:24.000,207,11067294,124365,0,1753562063,13833.56524535,-57.4483656299999,53069.9969832 2025-07-26,20:34:25.000,207,11067348,125005,0,1753562064,13833.450728079995,-57.469513019997976,53070.010957440005 2025-07-26,20:34:26.000,207,11067286,124565,0,1753562065,13833.31600187999,-57.49066040999605,53069.941086240004 2025-07-26,20:34:27.000,207,11067255,124565,0,1753562066,13833.22169354,-57.51180780000141,53069.87820216 2025-07-26,20:34:28.000,207,11067311,124765,0,1753562067,13833.120648889999,-57.54000431999884,53069.857240799996 2025-07-26,20:34:29.000,207,11067283,125005,0,1753562068,13833.033076859989,-57.532955189999484,53069.87820216 2025-07-26,20:34:30.000,207,11067314,124485,0,1753562069,13832.918559589998,-57.58934823000163,53069.87121504 2025-07-26,20:34:31.000,207,11067306,124885,0,1753562070,13832.884878039993,-57.57524996999564,53069.794356720005 2025-07-26,20:34:32.000,207,11067287,124765,0,1753562071,13832.817514939998,-57.61754474999907,53069.794356720005 2025-07-26,20:34:33.000,207,11067284,124765,0,1753562072,13832.750151840002,-57.63164300999779,53069.77339536 2025-07-26,20:34:34.000,207,11067286,124685,0,1753562073,13832.649107190002,-57.63164300999779,53069.66858856001 2025-07-26,20:34:35.000,207,11067308,124725,0,1753562074,13832.595216709997,-57.652790399995865,53069.64064008 2025-07-26,20:34:36.000,207,11067267,124525,0,1753562075,13832.581744089992,-57.66688866000186,53069.59173024 2025-07-26,20:34:37.000,207,11067290,124445,0,1753562076,13832.548062540001,-57.68803604999994,53069.521859039996 2025-07-26,20:34:38.000,207,11067259,124005,0,1753562077,13832.527853610001,-57.659839529995224,53069.52884616001 2025-07-26,20:34:39.000,207,11067245,123725,0,1753562078,13832.487435750001,-57.645741269996506,53069.5428204 2025-07-26,20:34:40.000,207,11067280,123125,0,1753562079,13832.460490509991,-57.695085179999296,53069.52884616001 2025-07-26,20:34:41.000,207,11067249,123085,0,1753562080,13832.40660003,-57.66688866000186,53069.46596208 2025-07-26,20:34:42.000,207,11067242,122925,0,1753562081,13832.393127409996,-57.68098692000058,53069.45198784001 2025-07-26,20:34:43.000,207,11067286,123285,0,1753562082,13832.352709549996,-57.652790399995865,53069.410065120006 2025-07-26,20:34:44.000,207,11067292,123365,0,1753562083,13832.31902799999,-57.66688866000186,53069.389103760004 2025-07-26,20:34:45.000,207,11067263,123765,0,1753562084,13832.24492859,-57.66688866000186,53069.31224544001 2025-07-26,20:34:46.000,207,11067255,123805,0,1753562085,13832.150620249995,-57.645741269996506,53069.41705224 2025-07-26,20:34:47.000,207,11067274,124125,0,1753562086,13832.110202389995,-57.67393779000122,53069.37512952 2025-07-26,20:34:48.000,207,11067285,124445,0,1753562087,13832.029366669994,-57.73033082999609,53069.354168159996 2025-07-26,20:34:49.000,207,11067219,124605,0,1753562088,13831.968739879994,-57.72328169999673,53069.30525832 2025-07-26,20:34:50.000,207,11067244,124645,0,1753562089,13831.908113089994,-57.77967473999888,53069.2284 2025-07-26,20:34:51.000,207,11067205,124885,0,1753562090,13831.840749989999,-57.81492038999568,53069.20045152 2025-07-26,20:34:52.000,207,11067255,124965,0,1753562091,13831.773386889989,-57.80082212999696,53069.13058032 2025-07-26,20:34:53.000,207,11067213,124725,0,1753562092,13831.706023789993,-57.85016603999975,53069.08167048 2025-07-26,20:34:54.000,207,11067270,124565,0,1753562093,13831.598242829998,-57.85016603999975,53069.03276064 2025-07-26,20:34:55.000,207,11067197,124445,0,1753562094,13831.530879730002,-57.89950994999526,53068.99083792 2025-07-26,20:34:56.000,207,11067204,124085,0,1753562095,13831.443307699992,-57.9065590800019,53068.86506976 2025-07-26,20:34:57.000,207,11067228,123885,0,1753562096,13831.416362459997,-57.934755599999335,53068.83013416001 2025-07-26,20:34:58.000,207,11067243,123685,0,1753562097,13831.322054119992,-57.95590298999741,53068.80218568 2025-07-26,20:34:59.000,207,11067190,123605,0,1753562098,13831.268163640001,-58.0052469000002,53068.79519856 2025-07-26,20:35:00.000,207,11067240,123605,0,1753562099,13831.221009469991,-58.0052469000002,53068.718340240004 2025-07-26,20:35:01.000,207,11067173,123325,0,1753562100,13831.14691006,-58.02639428999828,53068.69737888 2025-07-26,20:35:02.000,207,11067219,123365,0,1753562101,13831.08628327,-58.04754167999636,53068.669430400005 2025-07-26,20:35:03.000,207,11067237,123365,0,1753562102,13831.01892016999,-58.06163994000235,53068.683404639996 2025-07-26,20:35:04.000,207,11067252,123685,0,1753562103,13831.012183859995,-58.08983645999979,53068.6344948 2025-07-26,20:35:05.000,207,11067214,123325,0,1753562104,13830.94482076,-58.08983645999979,53068.571610720006 2025-07-26,20:35:06.000,207,11067149,123565,0,1753562105,13830.88419397,-58.110983849997865,53068.57859784 2025-07-26,20:35:07.000,207,11067228,123965,0,1753562106,13830.850512419995,-58.08983645999979,53068.48776528 2025-07-26,20:35:08.000,207,11067195,123965,0,1753562107,13830.789885629994,-58.103934719998506,53068.50872664 2025-07-26,20:35:09.000,207,11067166,123885,0,1753562108,13830.742731459999,-58.09688558999915,53068.48776528 2025-07-26,20:35:10.000,207,11067207,124085,0,1753562109,13830.675368359989,-58.160327760000655,53068.452829680005 2025-07-26,20:35:11.000,207,11067229,124125,0,1753562110,13830.641686809999,-58.13213123999594,53068.42488120001 2025-07-26,20:35:12.000,207,11067299,124405,0,1753562111,13830.567587399993,-58.160327760000655,53068.46680392 2025-07-26,20:35:13.000,207,11067242,124645,0,1753562112,13830.513696919988,-58.20262253999681,53068.46680392 2025-07-26,20:35:14.000,207,11067219,124525,0,1753562113,13830.439597509998,-58.18147514999873,53068.4598168 2025-07-26,20:35:15.000,207,11067173,124805,0,1753562114,13830.338552859997,-58.160327760000655,53068.43186832 2025-07-26,20:35:16.000,207,11067272,124725,0,1753562115,13830.237508209997,-58.14622950000194,53068.35501000001 2025-07-26,20:35:17.000,207,11067198,124885,0,1753562116,13830.183617729992,-58.160327760000655,53068.32706152001 2025-07-26,20:35:18.000,207,11067228,124845,0,1753562117,13830.109518320001,-58.167376890000014,53068.27116456 2025-07-26,20:35:19.000,207,11067208,124805,0,1753562118,13830.021946289991,-58.167376890000014,53068.285138800005 2025-07-26,20:35:20.000,207,11067177,124605,0,1753562119,13829.90069270999,-58.167376890000014,53068.31308728 2025-07-26,20:35:21.000,207,11067276,124325,0,1753562120,13829.853538539995,-58.20262253999681,53068.27815168001 2025-07-26,20:35:22.000,207,11067194,124645,0,1753562121,13829.79964805999,-58.19557340999745,53068.22924184001 2025-07-26,20:35:23.000,207,11067206,124405,0,1753562122,13829.77943912999,-58.21672079999553,53068.22225472 2025-07-26,20:35:24.000,207,11067231,124325,0,1753562123,13829.67839447999,-58.23786819000088,53068.18731912001 2025-07-26,20:35:25.000,207,11067187,124285,0,1753562124,13829.611031379995,-58.294261229995755,53068.13142216 2025-07-26,20:35:26.000,207,11067162,124405,0,1753562125,13829.550404589994,-58.280162969997036,53068.17334488 2025-07-26,20:35:27.000,207,11067264,124325,0,1753562126,13829.509986729994,-58.26606470999832,53068.10347368 2025-07-26,20:35:28.000,207,11067222,124005,0,1753562127,13829.53693196999,-58.27311383999768,53068.10347368 2025-07-26,20:35:29.000,207,11067190,124165,0,1753562128,13829.56387721,-58.35770339999726,53068.01962824001 2025-07-26,20:35:30.000,207,11067222,124005,0,1753562129,13829.462832559999,-58.329506879999826,53068.02661536 2025-07-26,20:35:31.000,207,11067187,123405,0,1753562130,13829.449359939994,-58.329506879999826,53068.005654 2025-07-26,20:35:32.000,207,11067258,123725,0,1753562131,13829.449359939994,-58.35770339999726,53068.02661536 2025-07-26,20:35:33.000,207,11067257,124005,0,1753562132,13829.435887319989,-58.31540862000111,53068.04058960001 2025-07-26,20:35:34.000,207,11067229,123605,0,1753562133,13829.442623629999,-58.35770339999726,53068.012641119996 2025-07-26,20:35:35.000,207,11067216,123685,0,1753562134,13829.415678389989,-58.37885078999534,53067.98469264 2025-07-26,20:35:36.000,207,11067129,123405,0,1753562135,13829.402205769999,-58.35770339999726,53067.99167976001 2025-07-26,20:35:37.000,207,11067237,123165,0,1753562136,13829.408942079994,-58.36475252999662,53067.96373128 2025-07-26,20:35:38.000,207,11067215,123325,0,1753562137,13829.422414699999,-58.39999818000069,53067.92879568 2025-07-26,20:35:39.000,207,11067180,123285,0,1753562138,13829.442623629999,-58.39999818000069,53067.91482144 2025-07-26,20:35:40.000,207,11067212,123485,0,1753562139,13829.456096249989,-58.42114556999877,53067.9357828 2025-07-26,20:35:41.000,207,11067206,123645,0,1753562140,13829.429151009994,-58.44934208999621,53067.90783432 2025-07-26,20:35:42.000,207,11067190,123645,0,1753562141,13829.435887319989,-58.44229295999685,53067.90783432 2025-07-26,20:35:43.000,207,11067255,123645,0,1753562142,13829.47630517999,-58.4634403500022,53067.94276992001 2025-07-26,20:35:44.000,207,11067211,123645,0,1753562143,13829.489777799994,-58.44229295999685,53067.88687296 2025-07-26,20:35:45.000,207,11067242,123685,0,1753562144,13829.49651410999,-58.43524382999749,53067.8659116 2025-07-26,20:35:46.000,207,11067171,123844,0,1753562145,13829.55714089999,-58.45639121999557,53067.89386008001 2025-07-26,20:35:47.000,207,11067261,123685,0,1753562146,13829.550404589994,-58.45639121999557,53067.87289872001 2025-07-26,20:35:48.000,207,11067199,124005,0,1753562147,13829.611031379995,-58.39999818000069,53067.80302752001 2025-07-26,20:35:49.000,207,11067139,123844,0,1753562148,13829.631240309995,-58.42114556999877,53067.81700176 2025-07-26,20:35:50.000,207,11067239,123805,0,1753562149,13829.631240309995,-58.44229295999685,53067.8659116 2025-07-26,20:35:51.000,207,11067214,123765,0,1753562150,13829.63797661999,-58.41409643999941,53067.85892448 2025-07-26,20:35:52.000,207,11067225,123965,0,1753562151,13829.70533972,-58.42114556999877,53067.85892448 2025-07-26,20:35:53.000,207,11067239,124005,0,1753562152,13829.691867099995,-58.41409643999941,53067.89386008001 2025-07-26,20:35:54.000,207,11067196,124005,0,1753562153,13829.732284959995,-58.41409643999941,53067.8659116 2025-07-26,20:35:55.000,207,11067233,124245,0,1753562154,13829.772702819995,-58.43524382999749,53067.879885840004 2025-07-26,20:35:56.000,207,11067189,124125,0,1753562155,13829.73902126999,-58.39999818000069,53067.94276992001 2025-07-26,20:35:57.000,207,11067195,124365,0,1753562156,13829.78617544,-58.41409643999941,53067.949757040005 2025-07-26,20:35:58.000,207,11067202,124325,0,1753562157,13829.77943912999,-58.40704731000005,53067.900847200006 2025-07-26,20:35:59.000,207,11067167,124285,0,1753562158,13829.73902126999,-58.40704731000005,53067.844950239996 2025-07-26,20:36:00.000,207,11067187,124325,0,1753562159,13829.712076029995,-58.42819469999813,53067.8659116 2025-07-26,20:36:01.000,207,11067136,124325,0,1753562160,13829.752493889995,-58.41409643999941,53067.85892448 2025-07-26,20:36:02.000,207,11067173,124205,0,1753562161,13829.75923019999,-58.43524382999749,53067.87289872001 2025-07-26,20:36:03.000,207,11067255,124205,0,1753562162,13829.772702819995,-58.39999818000069,53067.87289872001 2025-07-26,20:36:04.000,207,11067181,124485,0,1753562163,13829.84006591999,-58.45639121999557,53067.844950239996 2025-07-26,20:36:05.000,207,11067180,124365,0,1753562164,13829.833329609995,-58.43524382999749,53067.81700176 2025-07-26,20:36:06.000,207,11067190,124885,0,1753562165,13829.853538539995,-58.45639121999557,53067.8659116 2025-07-26,20:36:07.000,207,11067187,124605,0,1753562166,13829.92763795,-58.44229295999685,53067.830976000005 2025-07-26,20:36:08.000,207,11067208,124845,0,1753562167,13829.90742902,-58.49163686999964,53067.83796312 2025-07-26,20:36:09.000,207,11067202,124685,0,1753562168,13830.021946289991,-58.47048948000156,53067.85892448 2025-07-26,20:36:10.000,207,11067172,124765,0,1753562169,13829.974792119996,-58.48458774000028,53067.87289872001 2025-07-26,20:36:11.000,207,11067159,124685,0,1753562170,13829.995001049996,-58.45639121999557,53067.83796312 2025-07-26,20:36:12.000,207,11067148,124765,0,1753562171,13830.035418909996,-58.44934208999621,53067.85193736001 2025-07-26,20:36:13.000,207,11067194,124965,0,1753562172,13830.021946289991,-58.43524382999749,53067.900847200006 2025-07-26,20:36:14.000,207,11067143,124565,0,1753562173,13830.042155219991,-58.44229295999685,53067.90783432 2025-07-26,20:36:15.000,207,11067202,124885,0,1753562174,13829.96805581,-58.44229295999685,53067.9357828 2025-07-26,20:36:16.000,207,11067244,124885,0,1753562175,13829.961319499991,-58.42819469999813,53067.94276992001 2025-07-26,20:36:17.000,207,11067121,124805,0,1753562176,13829.961319499991,-58.44229295999685,53067.91482144 2025-07-26,20:36:18.000,207,11067180,124925,0,1753562177,13829.941110569991,-58.385899920001975,53067.95674416 2025-07-26,20:36:19.000,207,11067147,124805,0,1753562178,13829.90742902,-58.37180165999598,53067.96373128 2025-07-26,20:36:20.000,207,11067165,124725,0,1753562179,13829.853538539995,-58.39999818000069,53067.949757040005 2025-07-26,20:36:21.000,207,11067138,125045,0,1753562180,13829.8265933,-58.41409643999941,53067.900847200006 2025-07-26,20:36:22.000,207,11067158,124765,0,1753562181,13829.833329609995,-58.40704731000005,53067.844950239996 2025-07-26,20:36:23.000,207,11067153,124765,0,1753562182,13829.77943912999,-58.40704731000005,53067.949757040005 2025-07-26,20:36:24.000,207,11067205,124405,0,1753562183,13829.712076029995,-58.39999818000069,53067.900847200006 2025-07-26,20:36:25.000,207,11067193,124965,0,1753562184,13829.68513079,-58.44229295999685,53067.88687296 2025-07-26,20:36:26.000,207,11067184,124365,0,1753562185,13829.61776768999,-58.49163686999964,53067.92180856001 2025-07-26,20:36:27.000,207,11067198,124725,0,1753562186,13829.590822449994,-58.44229295999685,53067.9357828 2025-07-26,20:36:28.000,207,11067180,124445,0,1753562187,13829.509986729994,-58.47753861000092,53067.89386008001 2025-07-26,20:36:29.000,207,11067149,124845,0,1753562188,13829.47630517999,-58.44934208999621,53067.9357828 2025-07-26,20:36:30.000,207,11067150,124845,0,1753562189,13829.456096249989,-58.45639121999557,53067.92879568 2025-07-26,20:36:31.000,207,11067182,124565,0,1753562190,13829.381996839998,-58.49163686999964,53067.89386008001 2025-07-26,20:36:32.000,207,11067182,124885,0,1753562191,13829.361787909998,-58.47048948000156,53067.90783432 2025-07-26,20:36:33.000,207,11067163,124525,0,1753562192,13829.294424809988,-58.47753861000092,53067.900847200006 2025-07-26,20:36:34.000,207,11067231,124645,0,1753562193,13829.247270639993,-58.49163686999964,53067.85193736001 2025-07-26,20:36:35.000,207,11067201,124565,0,1753562194,13829.186643849993,-58.47753861000092,53067.83796312 2025-07-26,20:36:36.000,207,11067178,124525,0,1753562195,13829.227061709993,-58.44934208999621,53067.82398888001 2025-07-26,20:36:37.000,207,11067197,124565,0,1753562196,13829.166434919993,-58.41409643999941,53067.830976000005 2025-07-26,20:36:38.000,207,11067218,124165,0,1753562197,13829.126017059993,-58.41409643999941,53067.80302752001 2025-07-26,20:36:39.000,207,11067193,124245,0,1753562198,13829.038445029997,-58.42114556999877,53067.85892448 2025-07-26,20:36:40.000,207,11067172,124285,0,1753562199,13828.957609309997,-58.35770339999726,53067.78905328 2025-07-26,20:36:41.000,207,11067227,124645,0,1753562200,13828.903718829992,-58.40704731000005,53067.81700176 2025-07-26,20:36:42.000,207,11067159,124325,0,1753562201,13828.870037280001,-58.36475252999662,53067.7960404 2025-07-26,20:36:43.000,207,11067147,124565,0,1753562202,13828.809410490001,-58.37885078999534,53067.7611048 2025-07-26,20:36:44.000,207,11067166,124245,0,1753562203,13828.816146799996,-58.392949050001334,53067.74713056 2025-07-26,20:36:45.000,207,11067164,124285,0,1753562204,13828.822883109991,-58.336556009999185,53067.7611048 2025-07-26,20:36:46.000,207,11067143,124205,0,1753562205,13828.816146799996,-58.350654269997904,53067.75411768001 2025-07-26,20:36:47.000,207,11067142,124005,0,1753562206,13828.829619420001,-58.329506879999826,53067.75411768001 2025-07-26,20:36:48.000,207,11067152,124245,0,1753562207,13828.829619420001,-58.336556009999185,53067.7960404 2025-07-26,20:36:49.000,207,11067178,123885,0,1753562208,13828.856564659996,-58.287212099996395,53067.733156320006 2025-07-26,20:36:50.000,207,11067220,124005,0,1753562209,13828.829619420001,-58.280162969997036,53067.68424648001 2025-07-26,20:36:51.000,207,11067151,123925,0,1753562210,13828.849828350001,-58.31540862000111,53067.6912336 2025-07-26,20:36:52.000,207,11067164,124045,0,1753562211,13828.829619420001,-58.280162969997036,53067.6213624 2025-07-26,20:36:53.000,207,11067120,124165,0,1753562212,13828.836355729996,-58.24491732000024,53067.614375280005 2025-07-26,20:36:54.000,207,11067164,123844,0,1753562213,13828.883509899992,-58.20967166999617,53067.59341392 2025-07-26,20:36:55.000,207,11067218,123844,0,1753562214,13828.896982519997,-58.17442601999937,53067.58642680001 2025-07-26,20:36:56.000,207,11067161,123885,0,1753562215,13828.957609309997,-58.1391803699953,53067.65629800001 2025-07-26,20:36:57.000,207,11067183,123805,0,1753562216,13828.937400379997,-58.08983645999979,53067.614375280005 2025-07-26,20:36:58.000,207,11067163,123885,0,1753562217,13829.004763479992,-58.040492549997,53067.58642680001 2025-07-26,20:36:59.000,207,11067139,123525,0,1753562218,13829.018236099997,-57.99819777000084,53067.55847832001 2025-07-26,20:37:00.000,207,11067193,123725,0,1753562219,13829.038445029997,-57.97000124999613,53067.565465440006 2025-07-26,20:37:01.000,207,11067101,123844,0,1753562220,13829.078862889997,-57.927706469999976,53067.614375280005 2025-07-26,20:37:02.000,207,11067114,123565,0,1753562221,13829.146225989993,-57.87131342999783,53067.565465440006 2025-07-26,20:37:03.000,207,11067144,123605,0,1753562222,13829.173171230002,-57.81492038999568,53067.55847832001 2025-07-26,20:37:04.000,207,11067154,123685,0,1753562223,13829.220325399998,-57.744429090002086,53067.544504080004 2025-07-26,20:37:05.000,207,11067210,123605,0,1753562224,13829.240534329998,-57.67393779000122,53067.59341392 2025-07-26,20:37:06.000,207,11067162,123685,0,1753562225,13829.287688499993,-57.63164300999779,53067.53052984 2025-07-26,20:37:07.000,207,11067136,123365,0,1753562226,13829.348315289993,-57.59639736000099,53067.52354272 2025-07-26,20:37:08.000,207,11067152,123485,0,1753562227,13829.462832559999,-57.525906060000125,53067.58642680001 2025-07-26,20:37:09.000,207,11067124,123445,0,1753562228,13829.509986729994,-57.49066040999605,53067.565465440006 2025-07-26,20:37:10.000,207,11067137,123685,0,1753562229,13829.59755875999,-57.45541475999926,53067.53052984 2025-07-26,20:37:11.000,207,11067128,123525,0,1753562230,13829.671658169995,-57.37787432999903,53067.53052984 2025-07-26,20:37:12.000,207,11067123,123325,0,1753562231,13829.71881233999,-57.27918651000073,53067.55847832001 2025-07-26,20:37:13.000,207,11067134,123485,0,1753562232,13829.78617544,-57.26508825000201,53067.544504080004 2025-07-26,20:37:14.000,207,11067185,123245,0,1753562233,13829.86027484999,-57.20869520999986,53067.57245256 2025-07-26,20:37:15.000,207,11067103,123565,0,1753562234,13829.893956399996,-57.124105650000274,53067.53751696001 2025-07-26,20:37:16.000,207,11067154,123645,0,1753562235,13829.934374259996,-57.08181086999684,53067.5514912 2025-07-26,20:37:17.000,207,11067140,123405,0,1753562236,13829.98826474,-57.05361434999941,53067.55847832001 2025-07-26,20:37:18.000,207,11067176,123485,0,1753562237,13829.98826474,-56.9901721799979,53067.51655560001 2025-07-26,20:37:19.000,207,11067165,123685,0,1753562238,13829.981528429991,-56.93377913999575,53067.58642680001 2025-07-26,20:37:20.000,207,11067139,123405,0,1753562239,13829.96805581,-56.898533489998954,53067.55847832001 2025-07-26,20:37:21.000,207,11067131,123405,0,1753562240,13829.92763795,-56.884435230000236,53067.565465440006 2025-07-26,20:37:22.000,207,11067157,123844,0,1753562241,13829.92763795,-56.82804218999809,53067.52354272 2025-07-26,20:37:23.000,207,11067113,123565,0,1753562242,13829.90069270999,-56.78574741000193,53067.60040104 2025-07-26,20:37:24.000,207,11067159,123525,0,1753562243,13829.873747469996,-56.72230524000042,53067.63533664001 2025-07-26,20:37:25.000,207,11067135,123525,0,1753562244,13829.833329609995,-56.72230524000042,53067.63533664001 2025-07-26,20:37:26.000,207,11067125,123525,0,1753562245,13829.792911749995,-56.665912199998274,53067.57245256 2025-07-26,20:37:27.000,207,11067125,123645,0,1753562246,13829.78617544,-56.665912199998274,53067.58642680001 2025-07-26,20:37:28.000,207,11067120,123645,0,1753562247,13829.78617544,-56.63771568000084,53067.65629800001 2025-07-26,20:37:29.000,207,11067118,123885,0,1753562248,13829.732284959995,-56.616568289995485,53067.60738816001 2025-07-26,20:37:30.000,207,11067132,123405,0,1753562249,13829.69860340999,-56.63066655000148,53067.57943968 2025-07-26,20:37:31.000,207,11067165,123605,0,1753562250,13829.691867099995,-56.59542089999741,53067.57943968 2025-07-26,20:37:32.000,207,11067127,123525,0,1753562251,13829.732284959995,-56.53902785999526,53067.60040104 2025-07-26,20:37:33.000,207,11067093,123844,0,1753562252,13829.77943912999,-56.56017525000061,53067.55847832001 2025-07-26,20:37:34.000,207,11067139,123725,0,1753562253,13829.853538539995,-56.57427350999933,53067.57245256 2025-07-26,20:37:35.000,207,11067157,123605,0,1753562254,13829.81985698999,-56.58132263999869,53067.544504080004 2025-07-26,20:37:36.000,207,11067100,123844,0,1753562255,13829.88048377999,-56.57427350999933,53067.57245256 2025-07-26,20:37:37.000,207,11067127,123765,0,1753562256,13829.934374259996,-56.609519159996125,53067.53052984 2025-07-26,20:37:38.000,207,11067179,123565,0,1753562257,13829.995001049996,-56.609519159996125,53067.52354272 2025-07-26,20:37:39.000,207,11067191,123765,0,1753562258,13830.075836769996,-56.63771568000084,53067.48860712001 2025-07-26,20:37:40.000,207,11067193,123565,0,1753562259,13830.136463559997,-56.658863069998915,53067.52354272 2025-07-26,20:37:41.000,207,11067151,124005,0,1753562260,13830.250980830002,-56.665912199998274,53067.5514912 2025-07-26,20:37:42.000,207,11067138,123325,0,1753562261,13830.365498099993,-56.68705958999635,53067.48162 2025-07-26,20:37:43.000,207,11067174,123525,0,1753562262,13830.486751679993,-56.651813939999556,53067.446684400005 2025-07-26,20:37:44.000,207,11067164,123605,0,1753562263,13830.655159429989,-56.708206980001705,53067.48860712001 2025-07-26,20:37:45.000,207,11067119,123565,0,1753562264,13830.80335825,-56.701157850002346,53067.52354272 2025-07-26,20:37:46.000,207,11067167,123525,0,1753562265,13830.951557069995,-56.658863069998915,53067.53052984 2025-07-26,20:37:47.000,207,11067150,123525,0,1753562266,13831.09975588999,-56.59542089999741,53067.58642680001 2025-07-26,20:37:48.000,207,11067166,123605,0,1753562267,13831.194064229996,-56.58132263999869,53067.60738816001 2025-07-26,20:37:49.000,207,11067144,123485,0,1753562268,13831.295108879996,-56.51788046999718,53067.57943968 2025-07-26,20:37:50.000,207,11067157,123645,0,1753562269,13831.416362459997,-56.433290909997595,53067.5514912 2025-07-26,20:37:51.000,207,11067102,123325,0,1753562270,13831.463516629992,-56.3980452600008,53067.57245256 2025-07-26,20:37:52.000,207,11067116,123445,0,1753562271,13831.611715450003,-56.32755395999993,53067.60040104 2025-07-26,20:37:53.000,207,11067151,123445,0,1753562272,13831.699287479998,-56.250013529999705,53067.63533664001 2025-07-26,20:37:54.000,207,11067140,123285,0,1753562273,13831.672342239988,-56.17952222999884,53067.663285120005 2025-07-26,20:37:55.000,207,11067099,123325,0,1753562274,13831.753177959989,-56.10903092999797,53067.712194960004 2025-07-26,20:37:56.000,207,11067133,123565,0,1753562275,13831.773386889989,-56.073785280001175,53067.733156320006 2025-07-26,20:37:57.000,207,11067106,123325,0,1753562276,13831.827277369994,-56.066736150001816,53067.81700176 2025-07-26,20:37:58.000,207,11067138,123525,0,1753562277,13831.840749989999,-56.04558875999646,53067.87289872001 2025-07-26,20:37:59.000,207,11067128,123605,0,1753562278,13831.887904159994,-56.066736150001816,53067.830976000005 2025-07-26,20:38:00.000,207,11067135,123685,0,1753562279,13831.887904159994,-56.05263788999582,53067.85193736001 2025-07-26,20:38:01.000,207,11067138,123645,0,1753562280,13831.887904159994,-56.09493266999925,53067.87289872001 2025-07-26,20:38:02.000,207,11067133,123485,0,1753562281,13831.948530949994,-56.12312918999669,53067.90783432 2025-07-26,20:38:03.000,207,11067112,123805,0,1753562282,13831.988948809994,-56.1865713599982,53067.89386008001 2025-07-26,20:38:04.000,207,11067186,123405,0,1753562283,13832.10346608,-56.214767879995634,53067.998666880005 2025-07-26,20:38:05.000,207,11067139,123245,0,1753562284,13832.13714762999,-56.27821004999714,53067.97770552 2025-07-26,20:38:06.000,207,11067174,123725,0,1753562285,13832.20451073,-56.306406570001855,53068.01962824001 2025-07-26,20:38:07.000,207,11067201,123405,0,1753562286,13832.29881906999,-56.34870134999801,53068.012641119996 2025-07-26,20:38:08.000,207,11067190,123365,0,1753562287,13832.33923692999,-56.433290909997595,53068.012641119996 2025-07-26,20:38:09.000,207,11067165,123485,0,1753562288,13832.40660003,-56.50378220999846,53067.95674416 2025-07-26,20:38:10.000,207,11067179,123445,0,1753562289,13832.507644680001,-56.56017525000061,53068.03360248 2025-07-26,20:38:11.000,207,11067178,123685,0,1753562290,13832.541326229992,-56.56017525000061,53068.03360248 2025-07-26,20:38:12.000,207,11067182,123285,0,1753562291,13832.601953019992,-56.59542089999741,53068.05456384 2025-07-26,20:38:13.000,207,11067172,123325,0,1753562292,13832.635634569997,-56.59542089999741,53068.04058960001 2025-07-26,20:38:14.000,207,11067188,123565,0,1753562293,13832.642370879992,-56.658863069998915,53067.998666880005 2025-07-26,20:38:15.000,207,11067156,123605,0,1753562294,13832.649107190002,-56.651813939999556,53068.005654 2025-07-26,20:38:16.000,207,11067150,123365,0,1753562295,13832.669316120002,-56.68001045999699,53068.06155096001 2025-07-26,20:38:17.000,207,11067157,123685,0,1753562296,13832.628898260002,-56.672961329997634,53068.05456384 2025-07-26,20:38:18.000,207,11067145,123565,0,1753562297,13832.575007779997,-56.708206980001705,53068.06155096001 2025-07-26,20:38:19.000,207,11067152,123525,0,1753562298,13832.541326229992,-56.68001045999699,53068.08949944001 2025-07-26,20:38:20.000,207,11067170,123245,0,1753562299,13832.467226820001,-56.7434526299985,53068.012641119996 2025-07-26,20:38:21.000,207,11067115,123485,0,1753562300,13832.447017890001,-56.72935436999978,53068.01962824001 2025-07-26,20:38:22.000,207,11067166,123285,0,1753562301,13832.34597324,-56.76460001999658,53068.047576720004 2025-07-26,20:38:23.000,207,11067168,123525,0,1753562302,13832.23819227999,-56.79984567000065,53068.012641119996 2025-07-26,20:38:24.000,207,11067184,123485,0,1753562303,13832.251664899995,-56.842140449996805,53068.08949944001 2025-07-26,20:38:25.000,207,11067148,123485,0,1753562304,13832.23819227999,-56.898533489998954,53068.04058960001 2025-07-26,20:38:26.000,207,11067187,123685,0,1753562305,13832.23819227999,-56.93377913999575,53068.047576720004 2025-07-26,20:38:27.000,207,11067170,123565,0,1753562306,13832.25840120999,-57.018368699995335,53068.01962824001 2025-07-26,20:38:28.000,207,11067162,123685,0,1753562307,13832.292082759996,-57.03246696000133,53068.03360248 2025-07-26,20:38:29.000,207,11067157,123605,0,1753562308,13832.32576431,-57.110007390001556,53068.047576720004 2025-07-26,20:38:30.000,207,11067140,123805,0,1753562309,13832.36618217,-57.18754782000178,53068.01962824001 2025-07-26,20:38:31.000,207,11067183,123645,0,1753562310,13832.413336339996,-57.26508825000201,53068.012641119996 2025-07-26,20:38:32.000,207,11067122,123565,0,1753562311,13832.500908369992,-57.26508825000201,53068.047576720004 2025-07-26,20:38:33.000,207,11067176,123605,0,1753562312,13832.534589919997,-57.32853041999624,53068.012641119996 2025-07-26,20:38:34.000,207,11067119,123445,0,1753562313,13832.595216709997,-57.349677810001594,53067.94276992001 2025-07-26,20:38:35.000,207,11067124,123565,0,1753562314,13832.655843499997,-57.36377607000031,53067.95674416 2025-07-26,20:38:36.000,207,11067103,123485,0,1753562315,13832.756888149997,-57.39902171999711,53068.03360248 2025-07-26,20:38:37.000,207,11067169,123485,0,1753562316,13832.844460179993,-57.44131650000054,53068.005654 2025-07-26,20:38:38.000,207,11067144,123844,0,1753562317,13832.891614349988,-57.420169109995186,53067.998666880005 2025-07-26,20:38:39.000,207,11067117,123605,0,1753562318,13832.985922689993,-57.45541475999926,53068.02661536 2025-07-26,20:38:40.000,207,11067170,123765,0,1753562319,13832.985922689993,-57.44131650000054,53067.96373128 2025-07-26,20:38:41.000,207,11067156,123725,0,1753562320,13833.039813169999,-57.46246388999862,53068.012641119996 2025-07-26,20:38:42.000,207,11067135,123365,0,1753562321,13833.093703649989,-57.46246388999862,53068.012641119996 2025-07-26,20:38:43.000,207,11067140,123805,0,1753562322,13833.11391257999,-57.4483656299999,53068.04058960001 2025-07-26,20:38:44.000,207,11067150,123565,0,1753562323,13833.188011989994,-57.43426737000118,53068.05456384 2025-07-26,20:38:45.000,207,11067164,123605,0,1753562324,13833.188011989994,-57.43426737000118,53068.05456384 2025-07-26,20:38:46.000,207,11067140,123565,0,1753562325,13833.30252926,-57.39902171999711,53068.10347368 2025-07-26,20:38:47.000,207,11067181,123725,0,1753562326,13833.309265569995,-57.37082519999967,53068.10347368 2025-07-26,20:38:48.000,207,11067131,123445,0,1753562327,13833.35641973999,-57.356726940000954,53068.1453964 2025-07-26,20:38:49.000,207,11067131,123525,0,1753562328,13833.40357391,-57.31443215999752,53068.11046080001 2025-07-26,20:38:50.000,207,11067139,123605,0,1753562329,13833.491145939995,-57.307383029998164,53068.13840928001 2025-07-26,20:38:51.000,207,11067143,123685,0,1753562330,13833.48440963,-57.342628680002235,53068.166357760005 2025-07-26,20:38:52.000,207,11067115,123565,0,1753562331,13833.58545428,-57.342628680002235,53068.22924184001 2025-07-26,20:38:53.000,207,11067176,123445,0,1753562332,13833.62587214,-57.342628680002235,53068.18731912001 2025-07-26,20:38:54.000,207,11067132,123805,0,1753562333,13833.686498930001,-57.37787432999903,53068.13142216 2025-07-26,20:38:55.000,207,11067166,123605,0,1753562334,13833.733653099996,-57.37787432999903,53068.20828048001 2025-07-26,20:38:56.000,207,11067146,123605,0,1753562335,13833.787543580002,-57.356726940000954,53068.236228960006 2025-07-26,20:38:57.000,207,11067162,123844,0,1753562336,13833.834697749997,-57.38492345999839,53068.20828048001 2025-07-26,20:38:58.000,207,11067148,123685,0,1753562337,13833.922269779992,-57.37787432999903,53068.236228960006 2025-07-26,20:38:59.000,207,11067138,123805,0,1753562338,13834.016578119998,-57.39902171999711,53068.25719032001 2025-07-26,20:39:00.000,207,11067182,123885,0,1753562339,13834.063732289993,-57.37082519999967,53068.24321608 2025-07-26,20:39:01.000,207,11067189,123844,0,1753562340,13834.104150149993,-57.38492345999839,53068.25719032001 2025-07-26,20:39:02.000,207,11067157,123605,0,1753562341,13834.184985869993,-57.32853041999624,53068.27815168001 2025-07-26,20:39:03.000,207,11067136,123685,0,1753562342,13834.245612659994,-57.32853041999624,53068.30610016001 2025-07-26,20:39:04.000,207,11067123,123685,0,1753562343,13834.37360254999,-57.32853041999624,53068.31308728 2025-07-26,20:39:05.000,207,11067138,123765,0,1753562344,13834.37360254999,-57.293284769999445,53068.36898424 2025-07-26,20:39:06.000,207,11067115,123925,0,1753562345,13834.45443826999,-57.250989989996015,53068.32706152001 2025-07-26,20:39:07.000,207,11067144,123645,0,1753562346,13834.508328749995,-57.21574433999922,53068.36898424 2025-07-26,20:39:08.000,207,11067129,123844,0,1753562347,13834.52180137,-57.18754782000178,53068.36199712 2025-07-26,20:39:09.000,207,11067135,123885,0,1753562348,13834.548746609995,-57.15230216999771,53068.39693272001 2025-07-26,20:39:10.000,207,11067172,123844,0,1753562349,13834.49485612999,-57.124105650000274,53068.36898424 2025-07-26,20:39:11.000,207,11067138,123925,0,1753562350,13834.44096565,-57.0888599999962,53068.37597136001 2025-07-26,20:39:12.000,207,11067077,124005,0,1753562351,13834.45443826999,-57.04656522000005,53068.36199712 2025-07-26,20:39:13.000,207,11067065,123844,0,1753562352,13834.41402040999,-57.02541783000197,53068.36199712 2025-07-26,20:39:14.000,207,11067117,123885,0,1753562353,13834.43422933999,-56.98312304999854,53068.36199712 2025-07-26,20:39:15.000,207,11067155,123885,0,1753562354,13834.380338859999,-56.97607391999918,53068.41789408 2025-07-26,20:39:16.000,207,11067148,123925,0,1753562355,13834.360129929999,-56.97607391999918,53068.43186832 2025-07-26,20:39:17.000,207,11067126,123885,0,1753562356,13834.339920999999,-57.011319569995976,53068.43186832 2025-07-26,20:39:18.000,207,11067102,123844,0,1753562357,13834.286030519994,-56.99722130999726,53068.44584256001 2025-07-26,20:39:19.000,207,11067139,124125,0,1753562358,13834.286030519994,-57.011319569995976,53068.4598168 2025-07-26,20:39:20.000,207,11067122,123965,0,1753562359,13834.245612659994,-57.00427043999662,53068.41789408 2025-07-26,20:39:21.000,207,11067154,123645,0,1753562360,13834.225403729994,-57.03951609000069,53068.39693272001 2025-07-26,20:39:22.000,207,11067146,123765,0,1753562361,13834.232140039989,-57.067712609998125,53068.41789408 2025-07-26,20:39:23.000,207,11067170,123645,0,1753562362,13834.178249559998,-57.08181086999684,53068.43885544 2025-07-26,20:39:24.000,207,11067083,124005,0,1753562363,13834.225403729994,-57.0888599999962,53068.48077816 2025-07-26,20:39:25.000,207,11067123,123725,0,1753562364,13834.218667419998,-57.13820390999899,53068.36898424 2025-07-26,20:39:26.000,207,11067112,123725,0,1753562365,13834.211931109989,-57.13820390999899,53068.43186832 2025-07-26,20:39:27.000,207,11067172,123725,0,1753562366,13834.225403729994,-57.15230216999771,53068.48776528 2025-07-26,20:39:28.000,207,11067153,123805,0,1753562367,13834.211931109989,-57.15935129999707,53068.47379104001 2025-07-26,20:39:29.000,207,11067148,123844,0,1753562368,13834.205194799993,-57.14525303999835,53068.501739520005 2025-07-26,20:39:30.000,207,11067151,123844,0,1753562369,13834.218667419998,-57.16640042999643,53068.4598168 2025-07-26,20:39:31.000,207,11067064,123245,0,1753562370,13834.232140039989,-57.16640042999643,53068.515713759996 2025-07-26,20:39:32.000,207,11067087,123605,0,1753562371,13834.151304319988,-57.13115477999963,53068.43885544 2025-07-26,20:39:33.000,207,11067144,123844,0,1753562372,13834.178249559998,-57.14525303999835,53068.48077816 2025-07-26,20:39:34.000,207,11067170,123605,0,1753562373,13834.158040629998,-57.117056520000915,53068.4598168 2025-07-26,20:39:35.000,207,11067145,123485,0,1753562374,13834.191722179989,-57.124105650000274,53068.49475240001 2025-07-26,20:39:36.000,207,11067130,123325,0,1753562375,13834.218667419998,-57.067712609998125,53068.515713759996 2025-07-26,20:39:37.000,207,11067126,123685,0,1753562376,13834.218667419998,-57.067712609998125,53068.48776528 2025-07-26,20:39:38.000,207,11067096,123365,0,1753562377,13834.211931109989,-57.09590912999556,53068.49475240001 2025-07-26,20:39:39.000,207,11067208,123725,0,1753562378,13834.232140039989,-57.09590912999556,53068.571610720006 2025-07-26,20:39:40.000,207,11067150,123685,0,1753562379,13834.272557899989,-57.124105650000274,53068.550649360004 2025-07-26,20:39:41.000,207,11067146,123445,0,1753562380,13834.265821589994,-57.14525303999835,53068.550649360004 2025-07-26,20:39:42.000,207,11067143,123685,0,1753562381,13834.252348969989,-57.13820390999899,53068.52270088001 2025-07-26,20:39:43.000,207,11067119,123205,0,1753562382,13834.312975759989,-57.17344955999579,53068.54366224001 2025-07-26,20:39:44.000,207,11067151,123245,0,1753562383,13834.37360254999,-57.18049868999515,53068.54366224001 2025-07-26,20:39:45.000,207,11067061,123125,0,1753562384,13834.44096565,-57.20869520999986,53068.46680392 2025-07-26,20:39:46.000,207,11067190,123485,0,1753562385,13834.52180137,-57.26508825000201,53068.52270088001 2025-07-26,20:39:47.000,207,11067112,123405,0,1753562386,13834.56221923,-57.307383029998164,53068.515713759996 2025-07-26,20:39:48.000,207,11067106,123405,0,1753562387,13834.690209119995,-57.31443215999752,53068.57859784 2025-07-26,20:39:49.000,207,11067200,123485,0,1753562388,13834.730626979996,-57.36377607000031,53068.58558496 2025-07-26,20:39:50.000,207,11067090,123485,0,1753562389,13834.851880559996,-57.37082519999967,53068.60654632 2025-07-26,20:39:51.000,207,11067139,123685,0,1753562390,13834.925979970001,-57.38492345999839,53068.64148192001 2025-07-26,20:39:52.000,207,11067118,123245,0,1753562391,13835.074178789997,-57.41311997999583,53068.66244328001 2025-07-26,20:39:53.000,207,11067146,123485,0,1753562392,13835.168487130002,-57.44131650000054,53068.620520560005 2025-07-26,20:39:54.000,207,11067129,123685,0,1753562393,13835.256059159998,-57.44131650000054,53068.64148192001 2025-07-26,20:39:55.000,207,11067110,123685,0,1753562394,13835.377312739998,-57.44131650000054,53068.66244328001 2025-07-26,20:39:56.000,207,11067098,123725,0,1753562395,13835.532247869989,-57.469513019997976,53068.64148192001 2025-07-26,20:39:57.000,207,11067134,123805,0,1753562396,13835.606347279994,-57.420169109995186,53068.73231448001 2025-07-26,20:39:58.000,207,11067146,123605,0,1753562397,13835.76128241,-57.46246388999862,53068.75327584 2025-07-26,20:39:59.000,207,11067104,123685,0,1753562398,13835.8219092,-57.420169109995186,53068.74628872 2025-07-26,20:40:00.000,207,11067138,123685,0,1753562399,13835.92295385,-57.39197258999775,53068.75327584 2025-07-26,20:40:01.000,207,11067126,123645,0,1753562400,13836.010525879996,-57.36377607000031,53068.739301600006 2025-07-26,20:40:02.000,207,11067172,124045,0,1753562401,13836.199142559992,-57.37787432999903,53068.76725008 2025-07-26,20:40:03.000,207,11067132,123885,0,1753562402,13836.293450899997,-57.38492345999839,53068.7742372 2025-07-26,20:40:04.000,207,11067100,124085,0,1753562403,13836.407968170002,-57.356726940000954,53068.82314704 2025-07-26,20:40:05.000,207,11067086,123725,0,1753562404,13836.495540199998,-57.36377607000031,53068.851095519996 2025-07-26,20:40:06.000,207,11067139,123605,0,1753562405,13836.589848539988,-57.32853041999624,53068.851095519996 2025-07-26,20:40:07.000,207,11067131,123485,0,1753562406,13836.637002709998,-57.356726940000954,53068.906992480006 2025-07-26,20:40:08.000,207,11067146,123645,0,1753562407,13836.731311049989,-57.3355795499956,53068.87205688 2025-07-26,20:40:09.000,207,11067177,123805,0,1753562408,13836.81214676999,-57.300333899998805,53068.9838508 2025-07-26,20:40:10.000,207,11067067,123805,0,1753562409,13836.87950987,-57.27213738000137,53069.004812160005 2025-07-26,20:40:11.000,207,11067170,123565,0,1753562410,13836.97381820999,-57.27918651000073,53069.004812160005 2025-07-26,20:40:12.000,207,11067110,124005,0,1753562411,13836.95360927999,-57.27213738000137,53069.053722000004 2025-07-26,20:40:13.000,207,11067086,123805,0,1753562412,13837.00076345,-57.26508825000201,53069.074683360006 2025-07-26,20:40:14.000,207,11067155,123685,0,1753562413,13836.987290829995,-57.258039119995374,53069.06769624001 2025-07-26,20:40:15.000,207,11067104,123844,0,1753562414,13837.01423606999,-57.21574433999922,53069.10961896 2025-07-26,20:40:16.000,207,11067136,123765,0,1753562415,13837.01423606999,-57.21574433999922,53069.13756744 2025-07-26,20:40:17.000,207,11067103,123844,0,1753562416,13836.98055452,-57.19459695000114,53069.186477279996 2025-07-26,20:40:18.000,207,11067115,123685,0,1753562417,13836.946872969995,-57.19459695000114,53069.20045152 2025-07-26,20:40:19.000,207,11067140,123405,0,1753562418,13836.93340034999,-57.20869520999986,53069.20045152 2025-07-26,20:40:20.000,207,11067126,123725,0,1753562419,13836.94013666,-57.2016460800005,53069.20045152 2025-07-26,20:40:21.000,207,11067126,123605,0,1753562420,13836.91992773,-57.22279346999858,53069.20743864 2025-07-26,20:40:22.000,207,11067126,123885,0,1753562421,13836.95360927999,-57.22279346999858,53069.28429696001 2025-07-26,20:40:23.000,207,11067108,123645,0,1753562422,13836.94013666,-57.22279346999858,53069.27032272 2025-07-26,20:40:24.000,207,11067143,123645,0,1753562423,13836.96034559,-57.21574433999922,53069.25634848 2025-07-26,20:40:25.000,207,11067146,123645,0,1753562424,13836.96034559,-57.18049868999515,53069.27730984 2025-07-26,20:40:26.000,207,11067142,123725,0,1753562425,13836.987290829995,-57.20869520999986,53069.2982712 2025-07-26,20:40:27.000,207,11067089,123645,0,1753562426,13836.99402713999,-57.19459695000114,53069.291284080005 2025-07-26,20:40:28.000,207,11067085,123725,0,1753562427,13837.07486285999,-57.17344955999579,53069.340193920005 2025-07-26,20:40:29.000,207,11067137,123485,0,1753562428,13837.108544409995,-57.16640042999643,53069.2982712 2025-07-26,20:40:30.000,207,11067106,123365,0,1753562429,13837.11528071999,-57.15230216999771,53069.25634848 2025-07-26,20:40:31.000,207,11067114,123525,0,1753562430,13837.128753339995,-57.09590912999556,53069.27730984 2025-07-26,20:40:32.000,207,11067121,123405,0,1753562431,13837.18264382,-57.110007390001556,53069.31224544001 2025-07-26,20:40:33.000,207,11067167,123725,0,1753562432,13837.18264382,-57.060663479998766,53069.3681424 2025-07-26,20:40:34.000,207,11067100,123725,0,1753562433,13837.22306168,-56.9901721799979,53069.38211664001 2025-07-26,20:40:35.000,207,11067140,123485,0,1753562434,13837.24327061,-56.9549265300011,53069.32621968 2025-07-26,20:40:36.000,207,11067181,123645,0,1753562435,13837.297161089991,-56.91263174999767,53069.340193920005 2025-07-26,20:40:37.000,207,11067171,123685,0,1753562436,13837.317370019991,-56.91263174999767,53069.410065120006 2025-07-26,20:40:38.000,207,11067159,123645,0,1753562437,13837.337578949991,-56.87033697000152,53069.39609088 2025-07-26,20:40:39.000,207,11067127,123485,0,1753562438,13837.357787879992,-56.85623870999552,53069.42403936 2025-07-26,20:40:40.000,207,11067154,123765,0,1753562439,13837.404942050001,-56.835091319997446,53069.44500072 2025-07-26,20:40:41.000,207,11067122,123405,0,1753562440,13837.411678359997,-56.77164914999594,53069.44500072 2025-07-26,20:40:42.000,207,11067123,123685,0,1753562441,13837.505986700002,-56.79279654000129,53069.43102648001 2025-07-26,20:40:43.000,207,11067125,123605,0,1753562442,13837.573349799997,-56.76460001999658,53069.48692344 2025-07-26,20:40:44.000,207,11067131,123325,0,1753562443,13837.667658140002,-56.76460001999658,53069.4729492 2025-07-26,20:40:45.000,207,11067163,123645,0,1753562444,13837.775439099998,-56.75050175999786,53069.50089768001 2025-07-26,20:40:46.000,207,11067152,123725,0,1753562445,13837.869747439989,-56.715256110001064,53069.52884616001 2025-07-26,20:40:47.000,207,11067137,123965,0,1753562446,13837.930374229989,-56.76460001999658,53069.59173024 2025-07-26,20:40:48.000,207,11067103,123685,0,1753562447,13838.038155189999,-56.78574741000193,53069.64064008 2025-07-26,20:40:49.000,207,11067142,123685,0,1753562448,13838.11225459999,-56.79279654000129,53069.6825628 2025-07-26,20:40:50.000,207,11067182,123565,0,1753562449,13838.25371710999,-56.77164914999594,53069.65461432 2025-07-26,20:40:51.000,207,11067125,123605,0,1753562450,13838.35476175999,-56.78574741000193,53069.752434 2025-07-26,20:40:52.000,207,11067152,123605,0,1753562451,13838.502960580001,-56.79279654000129,53069.71051128 2025-07-26,20:40:53.000,207,11067153,123445,0,1753562452,13838.583796300001,-56.7786982799953,53069.794356720005 2025-07-26,20:40:54.000,207,11067109,123325,0,1753562453,13838.684840950002,-56.77164914999594,53069.83627944001 2025-07-26,20:40:55.000,207,11067150,123485,0,1753562454,13838.785885600002,-56.7434526299985,53069.752434 2025-07-26,20:40:56.000,207,11067172,123485,0,1753562455,13838.886930250002,-56.76460001999658,53069.82929232 2025-07-26,20:40:57.000,207,11067141,123525,0,1753562456,13838.927348109988,-56.7786982799953,53069.81531808001 2025-07-26,20:40:58.000,207,11067110,123685,0,1753562457,13838.981238589993,-56.73640349999914,53069.81531808001 2025-07-26,20:40:59.000,207,11067134,123245,0,1753562458,13839.089019549989,-56.75050175999786,53069.927112 2025-07-26,20:41:00.000,207,11067118,123565,0,1753562459,13839.217009439999,-56.72230524000042,53069.97602184 2025-07-26,20:41:01.000,207,11067183,123325,0,1753562460,13839.237218369999,-56.7434526299985,53070.010957440005 2025-07-26,20:41:02.000,207,11067123,123605,0,1753562461,13839.39215349999,-56.701157850002346,53070.01794456 2025-07-26,20:41:03.000,207,11067124,123445,0,1753562462,13839.49319814999,-56.6447648100002,53070.09480288 2025-07-26,20:41:04.000,207,11067136,123445,0,1753562463,13839.62118804,-56.63771568000084,53070.08781576 2025-07-26,20:41:05.000,207,11067138,123365,0,1753562464,13839.769386859996,-56.63066655000148,53070.059867280004 2025-07-26,20:41:06.000,207,11067122,123325,0,1753562465,13839.890640439997,-56.56722437999997,53070.07384152001 2025-07-26,20:41:07.000,207,11067156,123485,0,1753562466,13840.072520809998,-56.56722437999997,53070.10179000001 2025-07-26,20:41:08.000,207,11067121,123285,0,1753562467,13840.187038079988,-56.5319787299959,53070.18563544 2025-07-26,20:41:09.000,207,11067141,123645,0,1753562468,13840.341973209994,-56.53902785999526,53070.15768696 2025-07-26,20:41:10.000,207,11067176,123525,0,1753562469,13840.463226789994,-56.482634820000385,53070.2065968 2025-07-26,20:41:11.000,207,11067163,123205,0,1753562470,13840.584480369995,-56.46148743000231,53070.26249376 2025-07-26,20:41:12.000,207,11067176,123405,0,1753562471,13840.67205239999,-56.40509439000016,53070.26948088001 2025-07-26,20:41:13.000,207,11067109,123205,0,1753562472,13840.75288811999,-56.36279960999673,53070.36730056001 2025-07-26,20:41:14.000,207,11067193,123125,0,1753562473,13840.894350629991,-56.34165221999865,53070.395249040004 2025-07-26,20:41:15.000,207,11067123,123285,0,1753562474,13840.995395279991,-56.22181701000227,53070.43018464 2025-07-26,20:41:16.000,207,11067193,123365,0,1753562475,13841.062758380001,-56.214767879995634,53070.465120240005 2025-07-26,20:41:17.000,207,11067126,123445,0,1753562476,13841.082967310002,-56.17952222999884,53070.48608160001 2025-07-26,20:41:18.000,207,11067192,123565,0,1753562477,13841.184011960002,-56.066736150001816,53070.632811120005 2025-07-26,20:41:19.000,207,11067123,123165,0,1753562478,13841.163803030002,-56.11608005999733,53070.5908884 2025-07-26,20:41:20.000,207,11067114,123365,0,1753562479,13841.217693509992,-56.10198179999861,53070.66774672 2025-07-26,20:41:21.000,207,11067197,123285,0,1753562480,13841.204220890002,-56.09493266999925,53070.64678536 2025-07-26,20:41:22.000,207,11067083,123165,0,1753562481,13841.251375059997,-56.05263788999582,53070.66774672 2025-07-26,20:41:23.000,207,11067121,123485,0,1753562482,13841.258111369993,-56.04558875999646,53070.800502000006 2025-07-26,20:41:24.000,207,11067079,123445,0,1753562483,13841.258111369993,-56.04558875999646,53070.79351488001 2025-07-26,20:41:25.000,207,11067133,123565,0,1753562484,13841.285056610002,-56.05968701999518,53070.8354376 2025-07-26,20:41:26.000,207,11067130,123525,0,1753562485,13841.264847680002,-56.080834410000534,53070.919283040006 2025-07-26,20:41:27.000,207,11067125,123165,0,1753562486,13841.291792919998,-56.11608005999733,53071.01011560001 2025-07-26,20:41:28.000,207,11067134,123285,0,1753562487,13841.305265540002,-56.10198179999861,53071.0450512 2025-07-26,20:41:29.000,207,11067216,123405,0,1753562488,13841.278320299993,-56.10198179999861,53071.05902544001 2025-07-26,20:41:30.000,207,11067167,123245,0,1753562489,13841.305265540002,-56.1513257100014,53071.0450512 2025-07-26,20:41:31.000,207,11067169,123485,0,1753562490,13841.325474470003,-56.1513257100014,53071.07998680001 2025-07-26,20:41:32.000,207,11067086,123445,0,1753562491,13841.298529229993,-56.15837484000076,53071.114922400004 2025-07-26,20:41:33.000,207,11067197,123525,0,1753562492,13841.318738159993,-56.1513257100014,53071.14287088 2025-07-26,20:41:34.000,207,11067256,123485,0,1753562493,13841.258111369993,-56.14427658000204,53071.12889664001 2025-07-26,20:41:35.000,207,11067181,123405,0,1753562494,13841.271583989997,-56.13017831999605,53071.135883760006 2025-07-26,20:41:36.000,207,11067228,123605,0,1753562495,13841.197484579992,-56.10903092999797,53071.19876784 2025-07-26,20:41:37.000,207,11067194,123245,0,1753562496,13841.184011960002,-56.14427658000204,53071.17081936 2025-07-26,20:41:38.000,207,11067169,123405,0,1753562497,13841.150330409997,-56.15837484000076,53071.17780648001 2025-07-26,20:41:39.000,207,11067219,123245,0,1753562498,13841.103176240002,-56.11608005999733,53071.24767768001 2025-07-26,20:41:40.000,207,11067132,123365,0,1753562499,13841.130121479997,-56.16542397000012,53071.33152312 2025-07-26,20:41:41.000,207,11067224,123565,0,1753562500,13841.062758380001,-56.1513257100014,53071.254664800006 2025-07-26,20:41:42.000,207,11067155,123485,0,1753562501,13841.049285759997,-56.193620489997556,53071.31056176 2025-07-26,20:41:43.000,207,11067151,123205,0,1753562502,13841.015604209992,-56.207718749996275,53071.31056176 2025-07-26,20:41:44.000,207,11067154,123685,0,1753562503,13840.975186349991,-56.22886614000163,53071.352484480005 2025-07-26,20:41:45.000,207,11067171,123485,0,1753562504,13840.934768489991,-56.27821004999714,53071.37344584001 2025-07-26,20:41:46.000,207,11067146,123365,0,1753562505,13840.914559559991,-56.32050483000057,53071.39440720001 2025-07-26,20:41:47.000,207,11067178,123485,0,1753562506,13840.88087801,-56.29230830999586,53071.422355680006 2025-07-26,20:41:48.000,207,11067201,123525,0,1753562507,13840.874141699991,-56.2852591799965,53071.45729128 2025-07-26,20:41:49.000,207,11067192,123365,0,1753562508,13840.84046015,-56.29935743999522,53071.45729128 2025-07-26,20:41:50.000,207,11067219,123325,0,1753562509,13840.853932769991,-56.34870134999801,53071.46427840001 2025-07-26,20:41:51.000,207,11067277,123645,0,1753562510,13840.83372383999,-56.40509439000016,53071.471265520006 2025-07-26,20:41:52.000,207,11067207,123525,0,1753562511,13840.81351490999,-56.3980452600008,53071.499214 2025-07-26,20:41:53.000,207,11067199,123525,0,1753562512,13840.92129587,-56.708206980001705,53071.40838144 2025-07-26,20:41:54.000,207,11067171,123445,0,1753562513,13840.826987529996,-56.68705958999635,53071.38742008 2025-07-26,20:41:55.000,207,11067209,123405,0,1753562514,13840.80004229,-56.715256110001064,53071.450304160004 2025-07-26,20:41:56.000,207,11067239,123605,0,1753562515,13840.73267918999,-56.72230524000042,53071.43632992 2025-07-26,20:41:57.000,207,11067212,123445,0,1753562516,13840.725942879995,-56.75755088999722,53071.499214 2025-07-26,20:41:58.000,207,11067217,123485,0,1753562517,13840.63837085,-56.72935436999978,53071.46427840001 2025-07-26,20:41:59.000,207,11067267,123685,0,1753562518,13840.49690834,-56.708206980001705,53071.43632992 2025-07-26,20:42:00.000,207,11067233,123645,0,1753562519,13840.42954523999,-56.658863069998915,53071.45729128 2025-07-26,20:42:01.000,207,11067239,123405,0,1753562520,13840.321764279994,-56.665912199998274,53071.44331704001 2025-07-26,20:42:02.000,207,11067213,123565,0,1753562521,13840.180301769993,-56.68001045999699,53071.49222688001 2025-07-26,20:42:03.000,207,11067245,123685,0,1753562522,13840.011894019997,-56.651813939999556,53071.49222688001 2025-07-26,20:42:04.000,207,11067310,123645,0,1753562523,13839.809804719996,-56.651813939999556,53071.45729128 2025-07-26,20:42:05.000,207,11067278,123805,0,1753562524,13839.715496379991,-56.658863069998915,53071.471265520006 2025-07-26,20:42:06.000,207,11067262,123485,0,1753562525,13839.547088629995,-56.658863069998915,53071.471265520006 2025-07-26,20:42:07.000,207,11067240,123844,0,1753562526,13839.385417189995,-56.62361742000212,53071.46427840001 2025-07-26,20:42:08.000,207,11067277,123565,0,1753562527,13839.29784516,-56.76460001999658,53071.43632992 2025-07-26,20:42:09.000,207,11067271,123725,0,1753562528,13839.068810619989,-56.73640349999914,53071.45729128 2025-07-26,20:42:10.000,207,11067254,123725,0,1753562529,13838.967765969988,-56.76460001999658,53071.46427840001 2025-07-26,20:42:11.000,207,11067247,123485,0,1753562530,13838.799358219992,-56.80689480000001,53071.43632992 2025-07-26,20:42:12.000,207,11067299,123325,0,1753562531,13838.725258810002,-56.82804218999809,53071.471265520006 2025-07-26,20:42:13.000,207,11067300,123844,0,1753562532,13838.577059989992,-56.87033697000152,53071.48523976 2025-07-26,20:42:14.000,207,11067252,123725,0,1753562533,13838.536642129991,-56.898533489998954,53071.4293428 2025-07-26,20:42:15.000,207,11067283,123885,0,1753562534,13838.39517961999,-56.898533489998954,53071.43632992 2025-07-26,20:42:16.000,207,11067353,123565,0,1753562535,13838.35476175999,-56.94082826999511,53071.4293428 2025-07-26,20:42:17.000,207,11067264,123485,0,1753562536,13838.33455282999,-57.00427043999662,53071.422355680006 2025-07-26,20:42:18.000,207,11067327,123805,0,1753562537,13838.29413496999,-57.011319569995976,53071.4293428 2025-07-26,20:42:19.000,207,11067335,123765,0,1753562538,13838.28066235,-57.02541783000197,53071.41536856001 2025-07-26,20:42:20.000,207,11067346,123725,0,1753562539,13838.287398659995,-57.018368699995335,53071.43632992 2025-07-26,20:42:21.000,207,11067332,123725,0,1753562540,13838.26045342,-57.03951609000069,53071.39440720001 2025-07-26,20:42:22.000,207,11067315,123844,0,1753562541,13838.327816519995,-57.08181086999684,53071.401394320004 2025-07-26,20:42:23.000,207,11067284,123525,0,1753562542,13838.32108021,-57.011319569995976,53071.43632992 2025-07-26,20:42:24.000,207,11067360,123725,0,1753562543,13838.307607589995,-57.00427043999662,53071.41536856001 2025-07-26,20:42:25.000,207,11067302,123844,0,1753562544,13838.327816519995,-56.9901721799979,53071.39440720001 2025-07-26,20:42:26.000,207,11067384,123525,0,1753562545,13838.37497068999,-57.067712609998125,53071.3594716 2025-07-26,20:42:27.000,207,11067319,123885,0,1753562546,13838.39517961999,-56.9901721799979,53071.352484480005 2025-07-26,20:42:28.000,207,11067352,123765,0,1753562547,13838.41538854999,-56.96197566000046,53071.38742008 2025-07-26,20:42:29.000,207,11067360,123565,0,1753562548,13838.408652239996,-56.96197566000046,53071.40838144 2025-07-26,20:42:30.000,207,11067333,123685,0,1753562549,13838.455806409991,-56.92673000999639,53071.37344584001 2025-07-26,20:42:31.000,207,11067385,123885,0,1753562550,13838.496224269991,-56.90558261999831,53071.401394320004 2025-07-26,20:42:32.000,207,11067372,123565,0,1753562551,13838.502960580001,-56.94082826999511,53071.40838144 2025-07-26,20:42:33.000,207,11067357,123725,0,1753562552,13838.583796300001,-56.93377913999575,53071.41536856001 2025-07-26,20:42:34.000,207,11067390,123965,0,1753562553,13838.583796300001,-56.94082826999511,53071.422355680006 2025-07-26,20:42:35.000,207,11067334,123525,0,1753562554,13838.617477849992,-57.011319569995976,53071.450304160004 2025-07-26,20:42:36.000,207,11067396,123405,0,1753562555,13838.651159399997,-57.00427043999662,53071.46427840001 2025-07-26,20:42:37.000,207,11067420,124005,0,1753562556,13838.765676670002,-56.99722130999726,53071.45729128 2025-07-26,20:42:38.000,207,11067361,123685,0,1753562557,13838.839776079993,-57.03951609000069,53071.43632992 2025-07-26,20:42:39.000,207,11067320,123765,0,1753562558,13838.967765969988,-57.011319569995976,53071.49222688001 2025-07-26,20:42:40.000,207,11067341,123805,0,1753562559,13839.095755859998,-57.0888599999962,53071.471265520006 2025-07-26,20:42:41.000,207,11067424,123645,0,1753562560,13839.156382649999,-57.08181086999684,53071.50620112 2025-07-26,20:42:42.000,207,11067359,123405,0,1753562561,13839.27763623,-57.1029582600022,53071.54113672001 2025-07-26,20:42:43.000,207,11067339,123805,0,1753562562,13839.35847195,-57.060663479998766,53071.54113672001 2025-07-26,20:42:44.000,207,11067399,123765,0,1753562563,13839.45278028999,-57.09590912999556,53071.56209808001 2025-07-26,20:42:45.000,207,11067357,123405,0,1753562564,13839.607715419996,-57.08181086999684,53071.58305944001 2025-07-26,20:42:46.000,207,11067374,123645,0,1753562565,13839.648133279996,-56.92673000999639,53071.617995040004 2025-07-26,20:42:47.000,207,11067399,123645,0,1753562566,13839.742441620001,-56.884435230000236,53071.62498216 2025-07-26,20:42:48.000,207,11067402,123325,0,1753562567,13839.809804719996,-56.891484359999595,53071.70184048 2025-07-26,20:42:49.000,207,11067392,123645,0,1753562568,13839.890640439997,-56.835091319997446,53071.69485336 2025-07-26,20:42:50.000,207,11067422,123605,0,1753562569,13839.991685089997,-56.78574741000193,53071.70184048 2025-07-26,20:42:51.000,207,11067398,124045,0,1753562570,13840.011894019997,-56.72230524000042,53071.687866240005 2025-07-26,20:42:52.000,207,11067382,123645,0,1753562571,13840.065784500002,-56.658863069998915,53071.69485336 2025-07-26,20:42:53.000,207,11067374,123605,0,1753562572,13840.018630329992,-56.602470029996766,53071.70882760001 2025-07-26,20:42:54.000,207,11067375,123685,0,1753562573,13840.038839259993,-56.51788046999718,53071.736776080004 2025-07-26,20:42:55.000,207,11067364,123525,0,1753562574,13840.025366640002,-56.440340039996954,53071.757737440006 2025-07-26,20:42:56.000,207,11067425,123525,0,1753562575,13839.978212469992,-56.3980452600008,53071.75075032001 2025-07-26,20:42:57.000,207,11067381,123765,0,1753562576,13839.951267229997,-56.36279960999673,53071.785685920004 2025-07-26,20:42:58.000,207,11067417,123645,0,1753562577,13839.924321990002,-56.29935743999522,53071.79267304 2025-07-26,20:42:59.000,207,11067388,123525,0,1753562578,13839.850222579997,-56.242964400000346,53071.87651848001 2025-07-26,20:43:00.000,207,11067442,123565,0,1753562579,13839.755914239991,-56.207718749996275,53071.91145408 2025-07-26,20:43:01.000,207,11067486,123565,0,1753562580,13839.742441620001,-56.22181701000227,53071.89747984001 2025-07-26,20:43:02.000,207,11067433,123685,0,1753562581,13839.627924349996,-56.214767879995634,53071.86254424 2025-07-26,20:43:03.000,207,11067429,123325,0,1753562582,13839.58077018,-56.17247309999948,53071.91844120001 2025-07-26,20:43:04.000,207,11067391,123645,0,1753562583,13839.52014339,-56.1865713599982,53071.953376800004 2025-07-26,20:43:05.000,207,11067392,123525,0,1753562584,13839.466252909995,-56.200669619996916,53071.96036392 2025-07-26,20:43:06.000,207,11067404,123725,0,1753562585,13839.425835049995,-56.16542397000012,53071.93241544 2025-07-26,20:43:07.000,207,11067381,123765,0,1753562586,13839.31805409,-56.11608005999733,53071.94638968001 2025-07-26,20:43:08.000,207,11067381,123685,0,1753562587,13839.2574273,-56.10198179999861,53071.94638968001 2025-07-26,20:43:09.000,207,11067468,123645,0,1753562588,13839.163118959994,-56.09493266999925,53071.904466960004 2025-07-26,20:43:10.000,207,11067401,123445,0,1753562589,13839.129437409989,-56.080834410000534,53071.925428320006 2025-07-26,20:43:11.000,207,11067435,123605,0,1753562590,13839.062074309993,-56.024441369998385,53071.93241544 2025-07-26,20:43:12.000,207,11067404,123844,0,1753562591,13838.981238589993,-56.01034310999967,53071.925428320006 2025-07-26,20:43:13.000,207,11067421,124045,0,1753562592,13838.900402869993,-55.98919572000159,53071.86953136 2025-07-26,20:43:14.000,207,11067386,123365,0,1753562593,13838.819567149993,-55.92575355000008,53071.855557120005 2025-07-26,20:43:15.000,207,11067449,123445,0,1753562594,13838.684840950002,-55.89050789999601,53071.904466960004 2025-07-26,20:43:16.000,207,11067388,123765,0,1753562595,13838.590532609996,-55.841163990000496,53071.93241544 2025-07-26,20:43:17.000,207,11067416,123685,0,1753562596,13838.455806409991,-55.83411486000114,53071.93940256 2025-07-26,20:43:18.000,207,11067366,123605,0,1753562597,13838.34128914,-55.82001659999514,53071.91844120001 2025-07-26,20:43:19.000,207,11067388,123685,0,1753562598,13838.25371710999,-55.805918339996424,53071.93241544 2025-07-26,20:43:20.000,207,11067383,123485,0,1753562599,13838.125727219995,-55.78477094999835,53071.93940256 2025-07-26,20:43:21.000,207,11067451,123605,0,1753562600,13837.977528399999,-55.791820079997706,53071.93940256 2025-07-26,20:43:22.000,207,11067432,123405,0,1753562601,13837.896692679999,-55.82001659999514,53071.93241544 2025-07-26,20:43:23.000,207,11067408,123765,0,1753562602,13837.788911719988,-55.82001659999514,53071.86953136 2025-07-26,20:43:24.000,207,11067478,123525,0,1753562603,13837.687867070003,-55.83411486000114,53071.8835056 2025-07-26,20:43:25.000,207,11067402,123725,0,1753562604,13837.593558729997,-55.91165529000136,53071.855557120005 2025-07-26,20:43:26.000,207,11067401,123405,0,1753562605,13837.546404560002,-55.96099919999688,53071.8136344 2025-07-26,20:43:27.000,207,11067401,123405,0,1753562606,13837.479041459992,-56.017392239999026,53071.79966016001 2025-07-26,20:43:28.000,207,11067376,123685,0,1753562607,13837.445359910002,-56.066736150001816,53071.79267304 2025-07-26,20:43:29.000,207,11067442,123405,0,1753562608,13837.371260499996,-56.08788353999989,53071.757737440006 2025-07-26,20:43:30.000,207,11067398,123485,0,1753562609,13837.357787879992,-56.13722744999541,53071.70184048 2025-07-26,20:43:31.000,207,11067411,123605,0,1753562610,13837.317370019991,-56.10903092999797,53071.71581472 2025-07-26,20:43:32.000,207,11067396,123365,0,1753562611,13837.290424779996,-56.214767879995634,53071.69485336 2025-07-26,20:43:33.000,207,11067392,123285,0,1753562612,13837.26347954,-56.23591527000099,53071.6040208 2025-07-26,20:43:34.000,207,11067480,123165,0,1753562613,13837.330842639996,-56.22886614000163,53071.61100792001 2025-07-26,20:43:35.000,207,11067405,123365,0,1753562614,13837.297161089991,-56.27116091999778,53071.61100792001 2025-07-26,20:43:36.000,207,11067410,123365,0,1753562615,13837.236534299991,-56.29230830999586,53071.57607232 2025-07-26,20:43:37.000,207,11067396,123205,0,1753562616,13837.19611643999,-56.29230830999586,53071.54113672001 2025-07-26,20:43:38.000,207,11067410,123365,0,1753562617,13837.19611643999,-56.32050483000057,53071.56209808001 2025-07-26,20:43:39.000,207,11067497,123365,0,1753562618,13837.20285275,-56.35575047999737,53071.49222688001 2025-07-26,20:43:40.000,207,11067407,123485,0,1753562619,13837.189380129996,-56.32755395999993,53071.520175360005 2025-07-26,20:43:41.000,207,11067444,123325,0,1753562620,13837.16243489,-56.34165221999865,53071.54812384 2025-07-26,20:43:42.000,207,11067411,123165,0,1753562621,13837.1018081,-56.34870134999801,53071.49222688001 2025-07-26,20:43:43.000,207,11067397,123285,0,1753562622,13837.088335479995,-56.36984873999609,53071.44331704001 2025-07-26,20:43:44.000,207,11067450,123685,0,1753562623,13837.1018081,-56.41919264999888,53071.43632992 2025-07-26,20:43:45.000,207,11067416,123325,0,1753562624,13837.068126549995,-56.40509439000016,53071.40838144 2025-07-26,20:43:46.000,207,11067495,123485,0,1753562625,13837.027708689995,-56.475585690001026,53071.40838144 2025-07-26,20:43:47.000,207,11067437,123525,0,1753562626,13836.99402713999,-56.46148743000231,53071.34549736001 2025-07-26,20:43:48.000,207,11067411,123205,0,1753562627,13836.98055452,-56.45443829999567,53071.401394320004 2025-07-26,20:43:49.000,207,11067485,123245,0,1753562628,13836.91319141999,-56.53902785999526,53071.31056176 2025-07-26,20:43:50.000,207,11067410,123685,0,1753562629,13836.87950987,-56.53902785999526,53071.34549736001 2025-07-26,20:43:51.000,207,11067396,123245,0,1753562630,13836.81214676999,-56.58837176999805,53071.303574640006 2025-07-26,20:43:52.000,207,11067452,123685,0,1753562631,13836.77172890999,-56.651813939999556,53071.282613280004 2025-07-26,20:43:53.000,207,11067386,123365,0,1753562632,13836.724574739994,-56.715256110001064,53071.303574640006 2025-07-26,20:43:54.000,207,11067431,123405,0,1753562633,13836.684156879994,-56.77164914999594,53071.24767768001 2025-07-26,20:43:55.000,207,11067467,123525,0,1753562634,13836.650475329989,-56.79984567000065,53071.24069056 2025-07-26,20:43:56.000,207,11067427,123085,0,1753562635,13836.576375919998,-56.86328784000216,53071.19178072 2025-07-26,20:43:57.000,207,11067429,123485,0,1753562636,13836.522485439993,-56.87738610000088,53071.15684512001 2025-07-26,20:43:58.000,207,11067469,123565,0,1753562637,13836.475331269998,-56.9549265300011,53071.149858 2025-07-26,20:43:59.000,207,11067521,123365,0,1753562638,13836.441649719993,-57.018368699995335,53071.066012560004 2025-07-26,20:44:00.000,207,11067390,123445,0,1753562639,13836.381022929992,-57.05361434999941,53071.03806408001 2025-07-26,20:44:01.000,207,11067457,123365,0,1753562640,13836.381022929992,-57.13820390999899,53070.99614136 2025-07-26,20:44:02.000,207,11067402,123365,0,1753562641,13836.407968170002,-57.13820390999899,53071.017102720005 2025-07-26,20:44:03.000,207,11067407,123485,0,1753562642,13836.374286619997,-57.15935129999707,53071.03107696 2025-07-26,20:44:04.000,207,11067412,123605,0,1753562643,13836.407968170002,-57.18754782000178,53070.97518 2025-07-26,20:44:05.000,207,11067441,123525,0,1753562644,13836.455122339998,-57.18754782000178,53070.97518 2025-07-26,20:44:06.000,207,11067492,123605,0,1753562645,13836.455122339998,-57.18049868999515,53070.96120576001 2025-07-26,20:44:07.000,207,11067425,123445,0,1753562646,13836.482067579993,-57.20869520999986,53070.93325728 2025-07-26,20:44:08.000,207,11067447,123565,0,1753562647,13836.583112229993,-57.18754782000178,53070.9053088 2025-07-26,20:44:09.000,207,11067502,123565,0,1753562648,13836.589848539988,-57.18754782000178,53070.95421864 2025-07-26,20:44:10.000,207,11067425,123725,0,1753562649,13836.657211639998,-57.18049868999515,53070.92627016 2025-07-26,20:44:11.000,207,11067435,123365,0,1753562650,13836.670684259989,-57.14525303999835,53070.94024440001 2025-07-26,20:44:12.000,207,11067392,123325,0,1753562651,13836.704365809994,-57.16640042999643,53070.89133456001 2025-07-26,20:44:13.000,207,11067397,123405,0,1753562652,13836.77172890999,-57.13820390999899,53070.919283040006 2025-07-26,20:44:14.000,207,11067479,123285,0,1753562653,13836.764992599994,-57.110007390001556,53070.92627016 2025-07-26,20:44:15.000,207,11067485,123565,0,1753562654,13836.81214676999,-57.03246696000133,53070.88434744 2025-07-26,20:44:16.000,207,11067469,123445,0,1753562655,13836.845828319994,-57.02541783000197,53070.94024440001 2025-07-26,20:44:17.000,207,11067424,123285,0,1753562656,13836.866037249994,-57.05361434999941,53070.87736032 2025-07-26,20:44:18.000,207,11067377,123325,0,1753562657,13836.91319141999,-56.99722130999726,53070.89133456001 2025-07-26,20:44:19.000,207,11067458,123685,0,1753562658,13836.96034559,-56.94082826999511,53070.88434744 2025-07-26,20:44:20.000,207,11067449,123325,0,1753562659,13837.00076345,-56.90558261999831,53070.86338608 2025-07-26,20:44:21.000,207,11067480,123365,0,1753562660,13837.007499759995,-56.90558261999831,53070.99614136 2025-07-26,20:44:22.000,207,11067419,123325,0,1753562661,13837.08159917,-56.91968087999703,53070.94024440001 2025-07-26,20:44:23.000,207,11067461,123565,0,1753562662,13837.12201703,-56.85623870999552,53070.968192880006 2025-07-26,20:44:24.000,207,11067522,123325,0,1753562663,13837.13548964999,-56.86328784000216,53070.97518 2025-07-26,20:44:25.000,207,11067483,123245,0,1753562664,13837.169171199996,-56.835091319997446,53071.00312848 2025-07-26,20:44:26.000,207,11067404,123325,0,1753562665,13837.209589059996,-56.79984567000065,53071.00312848 2025-07-26,20:44:27.000,207,11067394,123165,0,1753562666,13837.169171199996,-56.73640349999914,53071.03107696 2025-07-26,20:44:28.000,207,11067458,123365,0,1753562667,13837.236534299991,-56.72230524000042,53071.05203832 2025-07-26,20:44:29.000,207,11067539,123365,0,1753562668,13837.209589059996,-56.68705958999635,53071.03107696 2025-07-26,20:44:30.000,207,11067461,123365,0,1753562669,13837.250006919996,-56.63771568000084,53071.017102720005 2025-07-26,20:44:31.000,207,11067508,123445,0,1753562670,13837.24327061,-56.58132263999869,53071.03107696 2025-07-26,20:44:32.000,207,11067482,123525,0,1753562671,13837.256743229991,-56.55312612000125,53071.01011560001 2025-07-26,20:44:33.000,207,11067459,123325,0,1753562672,13837.26347954,-56.4967330799991,53071.0450512 2025-07-26,20:44:34.000,207,11067468,123445,0,1753562673,13837.256743229991,-56.426241779998236,53070.98915424001 2025-07-26,20:44:35.000,207,11067455,123525,0,1753562674,13837.236534299991,-56.3980452600008,53070.968192880006 2025-07-26,20:44:36.000,207,11067459,123405,0,1753562675,13837.22306168,-56.34165221999865,53071.00312848 2025-07-26,20:44:37.000,207,11067496,123365,0,1753562676,13837.256743229991,-56.29935743999522,53070.98915424001 2025-07-26,20:44:38.000,207,11067424,123285,0,1753562677,13837.169171199996,-56.264111789998424,53071.03107696 2025-07-26,20:44:39.000,207,11067467,123605,0,1753562678,13837.11528071999,-56.22181701000227,53071.02408984 2025-07-26,20:44:40.000,207,11067440,123405,0,1753562679,13837.068126549995,-56.17952222999884,53070.99614136 2025-07-26,20:44:41.000,207,11067457,123325,0,1753562680,13837.00076345,-56.12312918999669,53071.03806408001 2025-07-26,20:44:42.000,207,11067454,123405,0,1753562681,13836.96034559,-56.11608005999733,53071.0450512 2025-07-26,20:44:43.000,207,11067479,123365,0,1753562682,13836.91992773,-56.12312918999669,53070.98216712 2025-07-26,20:44:44.000,207,11067501,123445,0,1753562683,13836.825619389994,-56.08788353999989,53071.00312848 2025-07-26,20:44:45.000,207,11067513,123405,0,1753562684,13836.778465219999,-56.073785280001175,53070.947231520004 2025-07-26,20:44:46.000,207,11067542,123565,0,1753562685,13836.744783669994,-56.031490499997744,53070.93325728 2025-07-26,20:44:47.000,207,11067519,123485,0,1753562686,13836.670684259989,-56.031490499997744,53070.919283040006 2025-07-26,20:44:48.000,207,11067472,123325,0,1753562687,13836.569639609988,-56.017392239999026,53070.86338608 2025-07-26,20:44:49.000,207,11067475,123445,0,1753562688,13836.428177100002,-56.04558875999646,53070.88434744 2025-07-26,20:44:50.000,207,11067475,123245,0,1753562689,13836.327132450002,-56.024441369998385,53070.82845048 2025-07-26,20:44:51.000,207,11067467,123525,0,1753562690,13836.246296730002,-56.05263788999582,53070.72364368001 2025-07-26,20:44:52.000,207,11067466,123365,0,1753562691,13836.178933629992,-56.09493266999925,53070.73761792 2025-07-26,20:44:53.000,207,11067459,123525,0,1753562692,13836.125043150001,-56.080834410000534,53070.70966944 2025-07-26,20:44:54.000,207,11067426,123525,0,1753562693,13836.04420743,-56.12312918999669,53070.70966944 2025-07-26,20:44:55.000,207,11067521,123365,0,1753562694,13835.990316949996,-56.11608005999733,53070.65377248001 2025-07-26,20:44:56.000,207,11067425,123605,0,1753562695,13835.94316278,-56.1513257100014,53070.67473384001 2025-07-26,20:44:57.000,207,11067492,123485,0,1753562696,13835.94316278,-56.193620489997556,53070.59787552 2025-07-26,20:44:58.000,207,11067431,123005,0,1753562697,13835.93642646999,-56.22886614000163,53070.60486264001 2025-07-26,20:44:59.000,207,11067506,123485,0,1753562698,13835.89600860999,-56.22886614000163,53070.57691416001 2025-07-26,20:45:00.000,207,11067478,123485,0,1753562699,13835.889272299995,-56.242964400000346,53070.50005584 2025-07-26,20:45:01.000,207,11067430,123005,0,1753562700,13835.889272299995,-56.22886614000163,53070.465120240005 2025-07-26,20:45:02.000,207,11067514,123245,0,1753562701,13835.92295385,-56.264111789998424,53070.47210736 2025-07-26,20:45:03.000,207,11067447,123365,0,1753562702,13835.95663539999,-56.2852591799965,53070.395249040004 2025-07-26,20:45:04.000,207,11067477,123365,0,1753562703,13835.93642646999,-56.29230830999586,53070.43717176001 2025-07-26,20:45:05.000,207,11067459,123245,0,1753562704,13835.929690159996,-56.29935743999522,53070.395249040004 2025-07-26,20:45:06.000,207,11067480,123325,0,1753562705,13835.96337171,-56.32050483000057,53070.3812748 2025-07-26,20:45:07.000,207,11067462,123485,0,1753562706,13835.93642646999,-56.29935743999522,53070.37428768 2025-07-26,20:45:08.000,207,11067463,123325,0,1753562707,13835.96337171,-56.32755395999993,53070.40223616 2025-07-26,20:45:09.000,207,11067474,123045,0,1753562708,13835.92295385,-56.33460308999929,53070.346339200005 2025-07-26,20:45:10.000,207,11067452,123325,0,1753562709,13835.949899089996,-56.36279960999673,53070.30441648 2025-07-26,20:45:11.000,207,11067492,123245,0,1753562710,13835.909481229995,-56.35575047999737,53070.276468000004 2025-07-26,20:45:12.000,207,11067467,123365,0,1753562711,13835.95663539999,-56.36279960999673,53070.29044224001 2025-07-26,20:45:13.000,207,11067456,123445,0,1753562712,13835.990316949996,-56.35575047999737,53070.227558160004 2025-07-26,20:45:14.000,207,11067460,123325,0,1753562713,13835.95663539999,-56.34165221999865,53070.25550664 2025-07-26,20:45:15.000,207,11067454,123165,0,1753562714,13835.92295385,-56.36279960999673,53070.21358392 2025-07-26,20:45:16.000,207,11067458,123445,0,1753562715,13835.889272299995,-56.34870134999801,53070.2065968 2025-07-26,20:45:17.000,207,11067545,123325,0,1753562716,13835.949899089996,-56.376897869995446,53070.108777120004 2025-07-26,20:45:18.000,207,11067459,123365,0,1753562717,13835.929690159996,-56.40509439000016,53070.15768696 2025-07-26,20:45:19.000,207,11067424,123485,0,1753562718,13835.91621753999,-56.426241779998236,53070.12275136001 2025-07-26,20:45:20.000,207,11067461,123405,0,1753562719,13835.92295385,-56.46853656000167,53070.07384152001 2025-07-26,20:45:21.000,207,11067450,123365,0,1753562720,13835.92295385,-56.51788046999718,53070.108777120004 2025-07-26,20:45:22.000,207,11067496,123525,0,1753562721,13835.95663539999,-56.57427350999933,53070.080828640006 2025-07-26,20:45:23.000,207,11067521,123325,0,1753562722,13835.96337171,-56.56722437999997,53070.01794456 2025-07-26,20:45:24.000,207,11067491,123565,0,1753562723,13835.98358064,-56.62361742000212,53070.09480288 2025-07-26,20:45:25.000,207,11067453,123405,0,1753562724,13836.037471119991,-56.68705958999635,53070.03191880001 2025-07-26,20:45:26.000,207,11067502,123245,0,1753562725,13836.091361599996,-56.75050175999786,53070.00397032001 2025-07-26,20:45:27.000,207,11067520,123325,0,1753562726,13836.138515769991,-56.79279654000129,53069.98999608 2025-07-26,20:45:28.000,207,11067441,123485,0,1753562727,13836.199142559992,-56.842140449996805,53069.98999608 2025-07-26,20:45:29.000,207,11067455,123685,0,1753562728,13836.232824109997,-56.91263174999767,53069.98300896001 2025-07-26,20:45:30.000,207,11067503,123325,0,1753562729,13836.320396139992,-56.91968087999703,53070.01794456 2025-07-26,20:45:31.000,207,11067474,123565,0,1753562730,13836.340605069992,-56.91968087999703,53069.98300896001 2025-07-26,20:45:32.000,207,11067494,123485,0,1753562731,13836.482067579993,-56.96902478999982,53069.97602184 2025-07-26,20:45:33.000,207,11067506,123405,0,1753562732,13836.542694369993,-57.00427043999662,53070.00397032001 2025-07-26,20:45:34.000,207,11067423,123605,0,1753562733,13836.569639609988,-57.011319569995976,53070.03890592 2025-07-26,20:45:35.000,207,11067458,123685,0,1753562734,13836.663947949994,-57.03246696000133,53070.00397032001 2025-07-26,20:45:36.000,207,11067418,123325,0,1753562735,13836.75151997999,-57.03246696000133,53070.00397032001 2025-07-26,20:45:37.000,207,11067494,123165,0,1753562736,13836.778465219999,-57.011319569995976,53069.93409912001 2025-07-26,20:45:38.000,207,11067466,123925,0,1753562737,13836.818883079999,-57.03951609000069,53069.913137760006 2025-07-26,20:45:39.000,207,11067446,123525,0,1753562738,13836.8997188,-57.060663479998766,53069.941086240004 2025-07-26,20:45:40.000,207,11067487,123405,0,1753562739,13837.00076345,-57.011319569995976,53069.94807336 2025-07-26,20:45:41.000,207,11067419,123685,0,1753562740,13837.047917619995,-57.03951609000069,53069.95506048001 2025-07-26,20:45:42.000,207,11067501,123325,0,1753562741,13837.148962269996,-57.00427043999662,53069.93409912001 2025-07-26,20:45:43.000,207,11067509,123445,0,1753562742,13837.216325369991,-56.96197566000046,53069.962047600005 2025-07-26,20:45:44.000,207,11067498,123445,0,1753562743,13837.377996809992,-56.92673000999639,53069.97602184 2025-07-26,20:45:45.000,207,11067465,123685,0,1753562744,13837.472305149997,-56.87738610000088,53069.95506048001 2025-07-26,20:45:46.000,207,11067492,123285,0,1753562745,13837.539668249992,-56.602470029996766,53070.08781576 2025-07-26,20:45:47.000,207,11067523,123685,0,1753562746,13837.694603379998,-56.651813939999556,53070.10179000001 2025-07-26,20:45:48.000,207,11067531,123365,0,1753562747,13837.863011129994,-56.72230524000042,53070.11576424 2025-07-26,20:45:49.000,207,11067448,123525,0,1753562748,13838.004473639994,-56.616568289995485,53070.12275136001 2025-07-26,20:45:50.000,207,11067516,123765,0,1753562749,13838.15267245999,-56.53902785999526,53070.09480288 2025-07-26,20:45:51.000,207,11067499,123485,0,1753562750,13838.30087128,-56.489683949999744,53070.16467408 2025-07-26,20:45:52.000,207,11067542,123525,0,1753562751,13838.428861169996,-56.40509439000016,53070.227558160004 2025-07-26,20:45:53.000,207,11067544,123205,0,1753562752,13838.570323679996,-56.313455700001214,53070.248519520006 2025-07-26,20:45:54.000,207,11067483,123525,0,1753562753,13838.691577259997,-56.27116091999778,53070.25550664 2025-07-26,20:45:55.000,207,11067480,123245,0,1753562754,13838.806094530002,-56.16542397000012,53070.227558160004 2025-07-26,20:45:56.000,207,11067429,123405,0,1753562755,13838.934084419998,-56.080834410000534,53070.25550664 2025-07-26,20:45:57.000,207,11067486,123285,0,1753562756,13838.981238589993,-56.017392239999026,53070.29044224001 2025-07-26,20:45:58.000,207,11067463,123525,0,1753562757,13839.075546929998,-55.968048329996236,53070.30441648 2025-07-26,20:45:59.000,207,11067501,123525,0,1753562758,13839.136173719999,-55.89050789999601,53070.33236496 2025-07-26,20:46:00.000,207,11067528,123165,0,1753562759,13839.21027312999,-55.77772181999899,53070.35332632 2025-07-26,20:46:01.000,207,11067492,123405,0,1753562760,13839.23048205999,-55.70723051999812,53070.33935208001 2025-07-26,20:46:02.000,207,11067472,123485,0,1753562761,13839.183327889994,-55.664935740001965,53070.3812748 2025-07-26,20:46:03.000,207,11067475,123285,0,1753562762,13839.196800509999,-55.573297049995745,53070.40922328001 2025-07-26,20:46:04.000,207,11067458,123485,0,1753562763,13839.19006419999,-55.58739531000174,53070.451146 2025-07-26,20:46:05.000,207,11067519,123245,0,1753562764,13839.115964789999,-55.580346179995104,53070.465120240005 2025-07-26,20:46:06.000,207,11067493,123325,0,1753562765,13839.001447519993,-55.53100226999959,53070.50704296001 2025-07-26,20:46:07.000,207,11067541,123445,0,1753562766,13838.893666559998,-55.50280575000215,53070.50704296001 2025-07-26,20:46:08.000,207,11067460,123285,0,1753562767,13838.738731429992,-55.22788967999804,53070.611849760004 2025-07-26,20:46:09.000,207,11067456,123525,0,1753562768,13838.651159399997,-55.35477402000106,53070.52800432 2025-07-26,20:46:10.000,207,11067481,123485,0,1753562769,13838.556851059991,-55.32657749999635,53070.54197856 2025-07-26,20:46:11.000,207,11067481,123325,0,1753562770,13838.40191593,-55.397068799997214,53070.52800432 2025-07-26,20:46:12.000,207,11067468,123325,0,1753562771,13838.31434389999,-55.40411792999657,53070.54197856 2025-07-26,20:46:13.000,207,11067536,123245,0,1753562772,13838.1796177,-55.46051096999872,53070.50704296001 2025-07-26,20:46:14.000,207,11067462,123565,0,1753562773,13838.09204566999,-55.53100226999959,53070.48608160001 2025-07-26,20:46:15.000,207,11067506,123325,0,1753562774,13837.97079208999,-55.664935740001965,53070.451146 2025-07-26,20:46:16.000,207,11067529,123285,0,1753562775,13837.849538509989,-55.74247617000219,53070.451146 2025-07-26,20:46:17.000,207,11067471,123285,0,1753562776,13837.708075999988,-55.848213119999855,53070.40223616 2025-07-26,20:46:18.000,207,11067465,123485,0,1753562777,13837.559877179992,-55.92575355000008,53070.36730056001 2025-07-26,20:46:19.000,207,11067478,123525,0,1753562778,13837.391469429997,-55.98214659000223,53070.32537784 2025-07-26,20:46:20.000,207,11067499,123525,0,1753562779,13837.26347954,-56.09493266999925,53070.30441648 2025-07-26,20:46:21.000,207,11067469,123325,0,1753562780,13837.128753339995,-56.13722744999541,53070.31839072001 2025-07-26,20:46:22.000,207,11067528,123405,0,1753562781,13837.02097238,-56.23591527000099,53070.28345512 2025-07-26,20:46:23.000,207,11067460,123405,0,1753562782,13836.96034559,-56.313455700001214,53070.26249376 2025-07-26,20:46:24.000,207,11067505,123405,0,1753562783,13836.83909201,-56.426241779998236,53070.248519520006 2025-07-26,20:46:25.000,207,11067522,123285,0,1753562784,13836.697629499999,-56.50378220999846,53070.21358392 2025-07-26,20:46:26.000,207,11067438,123485,0,1753562785,13836.616793779998,-56.54607699000189,53070.16467408 2025-07-26,20:46:27.000,207,11067502,123285,0,1753562786,13836.603321159993,-56.665912199998274,53070.12275136001 2025-07-26,20:46:28.000,207,11067507,123485,0,1753562787,13836.562903299993,-56.715256110001064,53070.08781576 2025-07-26,20:46:29.000,207,11067556,123445,0,1753562788,13836.616793779998,-56.82099305999873,53070.010957440005 2025-07-26,20:46:30.000,207,11067449,123285,0,1753562789,13836.677420569999,-56.898533489998954,53070.010957440005 2025-07-26,20:46:31.000,207,11067445,123565,0,1753562790,13836.711102119989,-56.96197566000046,53069.97602184 2025-07-26,20:46:32.000,207,11067450,123365,0,1753562791,13836.798674149999,-57.060663479998766,53069.92012488 2025-07-26,20:46:33.000,207,11067487,123325,0,1753562792,13836.886246179994,-57.011319569995976,53069.927112 2025-07-26,20:46:34.000,207,11067461,123405,0,1753562793,13837.00076345,-56.87033697000152,53069.93409912001 2025-07-26,20:46:35.000,207,11067514,123605,0,1753562794,13837.14222596,-56.87738610000088,53069.92012488 2025-07-26,20:46:36.000,207,11067434,123365,0,1753562795,13837.330842639996,-56.884435230000236,53069.88518928001 2025-07-26,20:46:37.000,207,11067502,123245,0,1753562796,13837.526195630002,-56.849189579996164,53069.87820216 2025-07-26,20:46:38.000,207,11067458,123285,0,1753562797,13837.701339689993,-56.81394392999937,53069.87820216 2025-07-26,20:46:39.000,207,11067439,123085,0,1753562798,13837.876483749998,-56.75755088999722,53069.88518928001 2025-07-26,20:46:40.000,207,11067457,123525,0,1753562799,13838.05836412,-56.73640349999914,53069.927112 2025-07-26,20:46:41.000,207,11067507,123405,0,1753562800,13838.19982663,-56.6447648100002,53069.89916352 2025-07-26,20:46:42.000,207,11067470,123365,0,1753562801,13838.348025449995,-56.58132263999869,53069.892176400004 2025-07-26,20:46:43.000,207,11067509,123365,0,1753562802,13838.509696889996,-56.4967330799991,53069.927112 2025-07-26,20:46:44.000,207,11067438,123325,0,1753562803,13838.691577259997,-56.44738916999631,53069.962047600005 2025-07-26,20:46:45.000,207,11067522,123685,0,1753562804,13838.853248699997,-56.39099613000144,53069.892176400004 2025-07-26,20:46:46.000,207,11067433,123605,0,1753562805,13838.961029659993,-56.29935743999522,53069.92012488 2025-07-26,20:46:47.000,207,11067524,123525,0,1753562806,13839.082283239994,-56.2852591799965,53069.941086240004 2025-07-26,20:46:48.000,207,11067453,123525,0,1753562807,13839.203536819994,-56.250013529999705,53069.94807336 2025-07-26,20:46:49.000,207,11067437,123605,0,1753562808,13839.29784516,-56.200669619996916,53069.93409912001 2025-07-26,20:46:50.000,207,11067469,123525,0,1753562809,13839.4595166,-56.1513257100014,53069.941086240004 2025-07-26,20:46:51.000,207,11067484,123285,0,1753562810,13839.60097911,-56.1513257100014,53069.98999608 2025-07-26,20:46:52.000,207,11067443,123365,0,1753562811,13839.755914239991,-56.16542397000012,53070.010957440005 2025-07-26,20:46:53.000,207,11067508,123525,0,1753562812,13839.890640439997,-56.17952222999884,53070.080828640006 2025-07-26,20:46:54.000,207,11067488,123485,0,1753562813,13839.998421399992,-56.200669619996916,53070.09480288 2025-07-26,20:46:55.000,207,11067497,123365,0,1753562814,13840.146620219988,-56.22886614000163,53070.07384152001 2025-07-26,20:46:56.000,207,11067483,123445,0,1753562815,13840.288082729989,-56.257062659999065,53070.08781576 2025-07-26,20:46:57.000,207,11067499,123405,0,1753562816,13840.40933630999,-56.32050483000057,53070.09480288 2025-07-26,20:46:58.000,207,11067464,123365,0,1753562817,13840.51711727,-56.32050483000057,53070.08781576 2025-07-26,20:46:59.000,207,11067486,123245,0,1753562818,13840.624898229995,-56.313455700001214,53070.14371272 2025-07-26,20:47:00.000,207,11067531,123725,0,1753562819,13840.71247025999,-56.41214351999952,53070.14371272 2025-07-26,20:47:01.000,207,11067434,123165,0,1753562820,13840.77983336,-56.41214351999952,53070.15768696 2025-07-26,20:47:02.000,207,11067548,123685,0,1753562821,13840.853932769991,-56.440340039996954,53070.16467408 2025-07-26,20:47:03.000,207,11067482,123605,0,1753562822,13840.941504800001,-56.433290909997595,53070.178648320005 2025-07-26,20:47:04.000,207,11067448,123365,0,1753562823,13840.961713730001,-56.433290909997595,53070.178648320005 2025-07-26,20:47:05.000,207,11067524,123165,0,1753562824,13841.062758380001,-56.39099613000144,53070.18563544 2025-07-26,20:47:06.000,207,11067476,123325,0,1753562825,13841.049285759997,-56.36984873999609,53070.227558160004 2025-07-26,20:47:07.000,207,11067463,123365,0,1753562826,13841.103176240002,-56.34165221999865,53070.23454528 2025-07-26,20:47:08.000,207,11067512,123085,0,1753562827,13841.116648859992,-56.33460308999929,53070.25550664 2025-07-26,20:47:09.000,207,11067467,123365,0,1753562828,13841.082967310002,-56.33460308999929,53070.227558160004 2025-07-26,20:47:10.000,207,11067480,123045,0,1753562829,13841.049285759997,-56.27821004999714,53070.178648320005 2025-07-26,20:47:11.000,207,11067491,123285,0,1753562830,13841.035813139992,-56.242964400000346,53070.26249376 2025-07-26,20:47:12.000,207,11067455,123325,0,1753562831,13840.981922660001,-56.250013529999705,53070.33935208001 2025-07-26,20:47:13.000,207,11067452,123285,0,1753562832,13840.887614319996,-56.22886614000163,53070.25550664 2025-07-26,20:47:14.000,207,11067436,123325,0,1753562833,13840.80004229,-56.23591527000099,53070.297429360005 2025-07-26,20:47:15.000,207,11067486,123365,0,1753562834,13840.725942879995,-56.1865713599982,53070.29044224001 2025-07-26,20:47:16.000,207,11067494,123285,0,1753562835,13840.665316089995,-56.193620489997556,53070.36031344 2025-07-26,20:47:17.000,207,11067482,123405,0,1753562836,13840.57100774999,-56.207718749996275,53070.24153240001 2025-07-26,20:47:18.000,207,11067474,123365,0,1753562837,13840.402599999994,-56.242964400000346,53070.25550664 2025-07-26,20:47:19.000,207,11067443,123485,0,1753562838,13840.288082729989,-56.264111789998424,53070.22057104001 2025-07-26,20:47:20.000,207,11067536,123405,0,1753562839,13840.112938669998,-56.306406570001855,53070.178648320005 2025-07-26,20:47:21.000,207,11067462,123525,0,1753562840,13840.045575570002,-56.34870134999801,53070.17166120001 2025-07-26,20:47:22.000,207,11067504,123365,0,1753562841,13840.011894019997,-56.39099613000144,53070.2065968 2025-07-26,20:47:23.000,207,11067547,123445,0,1753562842,13839.924321990002,-56.440340039996954,53070.19960968001 2025-07-26,20:47:24.000,207,11067471,123325,0,1753562843,13839.890640439997,-56.489683949999744,53070.18563544 2025-07-26,20:47:25.000,207,11067456,123525,0,1753562844,13839.836749959992,-56.54607699000189,53070.15768696 2025-07-26,20:47:26.000,207,11067464,123445,0,1753562845,13839.809804719996,-56.56722437999997,53070.12275136001 2025-07-26,20:47:27.000,207,11067521,123285,0,1753562846,13839.803068410001,-56.57427350999933,53070.080828640006 2025-07-26,20:47:28.000,207,11067542,123405,0,1753562847,13839.836749959992,-56.602470029996766,53070.080828640006 2025-07-26,20:47:29.000,207,11067438,123685,0,1753562848,13839.863695200002,-56.55312612000125,53070.04589304 2025-07-26,20:47:30.000,207,11067500,123245,0,1753562849,13839.951267229997,-56.56017525000061,53070.03890592 2025-07-26,20:47:31.000,207,11067467,123485,0,1753562850,13839.998421399992,-56.53902785999526,53070.059867280004 2025-07-26,20:47:32.000,207,11067514,123485,0,1753562851,13840.099466049993,-56.46148743000231,53070.11576424 2025-07-26,20:47:33.000,207,11067564,123245,0,1753562852,13840.160092839993,-56.36279960999673,53070.059867280004 2025-07-26,20:47:34.000,207,11067462,123485,0,1753562853,13840.200510699993,-56.2852591799965,53070.03890592 2025-07-26,20:47:35.000,207,11067513,123405,0,1753562854,13840.328500589989,-56.17247309999948,53069.96903472 2025-07-26,20:47:36.000,207,11067475,123485,0,1753562855,13840.375654759999,-56.10198179999861,53070.03191880001 2025-07-26,20:47:37.000,207,11067514,123525,0,1753562856,13840.368918449989,-56.01034310999967,53070.03191880001 2025-07-26,20:47:38.000,207,11067544,123165,0,1753562857,13840.443017859994,-55.904606160002004,53070.05288016001 2025-07-26,20:47:39.000,207,11067488,123405,0,1753562858,13840.46996309999,-55.791820079997706,53070.07384152001 2025-07-26,20:47:40.000,207,11067494,123205,0,1753562859,13840.51711727,-55.7283779099962,53070.080828640006 2025-07-26,20:47:41.000,207,11067537,123165,0,1753562860,13840.51711727,-55.64378834999661,53070.1367256 2025-07-26,20:47:42.000,207,11067493,123165,0,1753562861,13840.57774406,-55.54510052999831,53070.10179000001 2025-07-26,20:47:43.000,207,11067504,123445,0,1753562862,13840.5373262,-55.49575661999552,53070.05288016001 2025-07-26,20:47:44.000,207,11067508,123285,0,1753562863,13840.564271439995,-55.439363580000645,53070.03191880001 2025-07-26,20:47:45.000,207,11067502,123165,0,1753562864,13840.57100774999,-55.36182315000042,53070.03890592 2025-07-26,20:47:46.000,207,11067469,123285,0,1753562865,13840.57774406,-55.31952836999699,53070.080828640006 2025-07-26,20:47:47.000,207,11067490,123365,0,1753562866,13840.5373262,-55.3477248900017,53070.059867280004 2025-07-26,20:47:48.000,207,11067541,123165,0,1753562867,13840.564271439995,-55.333626629995706,53070.08781576 2025-07-26,20:47:49.000,207,11067529,123405,0,1753562868,13840.57100774999,-55.36887227999978,53070.03890592 2025-07-26,20:47:50.000,207,11067533,123325,0,1753562869,13840.604689299995,-55.41821618999529,53070.02493168 2025-07-26,20:47:51.000,207,11067489,123325,0,1753562870,13840.61142560999,-55.42526532000193,53070.02493168 2025-07-26,20:47:52.000,207,11067484,123285,0,1753562871,13840.645107159995,-55.46051096999872,53069.941086240004 2025-07-26,20:47:53.000,207,11067501,123085,0,1753562872,13840.69899764,-55.48870748999616,53069.94807336 2025-07-26,20:47:54.000,207,11067498,123165,0,1753562873,13840.69899764,-55.55214965999767,53069.962047600005 2025-07-26,20:47:55.000,207,11067482,123405,0,1753562874,13840.71247025999,-55.64378834999661,53069.89916352 2025-07-26,20:47:56.000,207,11067521,123365,0,1753562875,13840.7394155,-55.68608313000004,53069.89916352 2025-07-26,20:47:57.000,207,11067515,123405,0,1753562876,13840.71247025999,-55.7283779099962,53069.87121504 2025-07-26,20:47:58.000,207,11067532,123245,0,1753562877,13840.7394155,-55.78477094999835,53069.77339536 2025-07-26,20:47:59.000,207,11067463,123325,0,1753562878,13840.71247025999,-55.82001659999514,53069.80134384 2025-07-26,20:48:00.000,207,11067538,123565,0,1753562879,13840.69899764,-55.91165529000136,53069.78038248 2025-07-26,20:48:01.000,207,11067488,123285,0,1753562880,13840.665316089995,-55.95395006999752,53069.77339536 2025-07-26,20:48:02.000,207,11067520,123205,0,1753562881,13840.65184346999,-56.00329398000031,53069.794356720005 2025-07-26,20:48:03.000,207,11067524,123045,0,1753562882,13840.63837085,-56.066736150001816,53069.73147264 2025-07-26,20:48:04.000,207,11067472,123325,0,1753562883,13840.61816192,-56.12312918999669,53069.745446880006 2025-07-26,20:48:05.000,207,11067508,123165,0,1753562884,13840.61142560999,-56.214767879995634,53069.80833096 2025-07-26,20:48:06.000,207,11067511,123325,0,1753562885,13840.604689299995,-56.27116091999778,53069.73147264 2025-07-26,20:48:07.000,207,11067547,123485,0,1753562886,13840.67205239999,-56.602470029996766,53069.626665840005 2025-07-26,20:48:08.000,207,11067498,123325,0,1753562887,13840.57774406,-56.40509439000016,53069.66160144 2025-07-26,20:48:09.000,207,11067464,123325,0,1753562888,13840.584480369995,-56.489683949999744,53069.60570448 2025-07-26,20:48:10.000,207,11067510,123525,0,1753562889,13840.624898229995,-56.56017525000061,53069.626665840005 2025-07-26,20:48:11.000,207,11067483,123365,0,1753562890,13840.65184346999,-56.62361742000212,53069.58474312 2025-07-26,20:48:12.000,207,11067489,123485,0,1753562891,13840.77309704999,-56.701157850002346,53069.64064008 2025-07-26,20:48:13.000,207,11067486,122685,0,1753562892,13840.80004229,-56.7786982799953,53069.626665840005 2025-07-26,20:48:14.000,207,11067538,123405,0,1753562893,13840.82025122,-56.80689480000001,53069.507884800005 2025-07-26,20:48:15.000,207,11067526,123205,0,1753562894,13840.90108694,-56.80689480000001,53069.507884800005 2025-07-26,20:48:16.000,207,11067560,123205,0,1753562895,13840.948241109996,-56.85623870999552,53069.52884616001 2025-07-26,20:48:17.000,207,11067531,123245,0,1753562896,13840.988658969996,-56.90558261999831,53069.507884800005 2025-07-26,20:48:18.000,207,11067549,123005,0,1753562897,13841.008867899996,-56.891484359999595,53069.458974960005 2025-07-26,20:48:19.000,207,11067459,123365,0,1753562898,13841.062758380001,-56.835091319997446,53069.44500072 2025-07-26,20:48:20.000,207,11067533,123165,0,1753562899,13841.103176240002,-56.87738610000088,53069.48692344 2025-07-26,20:48:21.000,207,11067457,123005,0,1753562900,13841.170539339997,-56.891484359999595,53069.50089768001 2025-07-26,20:48:22.000,207,11067532,123245,0,1753562901,13841.210957199997,-56.884435230000236,53069.49391056 2025-07-26,20:48:23.000,207,11067527,123285,0,1753562902,13841.224429820002,-56.91968087999703,53069.47993632001 2025-07-26,20:48:24.000,207,11067510,123405,0,1753562903,13841.237902439992,-56.86328784000216,53069.41705224 2025-07-26,20:48:25.000,207,11067465,123405,0,1753562904,13841.271583989997,-56.86328784000216,53069.458974960005 2025-07-26,20:48:26.000,207,11067449,123445,0,1753562905,13841.332210779998,-56.85623870999552,53069.458974960005 2025-07-26,20:48:27.000,207,11067525,123365,0,1753562906,13841.352419709998,-56.87738610000088,53069.51487192 2025-07-26,20:48:28.000,207,11067577,123365,0,1753562907,13841.365892329988,-56.842140449996805,53069.47993632001 2025-07-26,20:48:29.000,207,11067496,123165,0,1753562908,13841.372628639998,-56.849189579996164,53069.49391056 2025-07-26,20:48:30.000,207,11067566,123205,0,1753562909,13841.419782809993,-56.85623870999552,53069.50089768001 2025-07-26,20:48:31.000,207,11067433,123445,0,1753562910,13841.520827459994,-56.98312304999854,53069.51487192 2025-07-26,20:48:32.000,207,11067516,123365,0,1753562911,13841.615135799999,-56.90558261999831,53069.51487192 2025-07-26,20:48:33.000,207,11067573,123285,0,1753562912,13841.675762589999,-56.898533489998954,53069.54980752001 2025-07-26,20:48:34.000,207,11067498,123365,0,1753562913,13841.722916759994,-56.94082826999511,53069.52884616001 2025-07-26,20:48:35.000,207,11067537,123045,0,1753562914,13841.8172251,-56.9549265300011,53069.556794640004 2025-07-26,20:48:36.000,207,11067532,123285,0,1753562915,13841.85090664999,-56.898533489998954,53069.556794640004 2025-07-26,20:48:37.000,207,11067559,123325,0,1753562916,13841.904797129995,-56.947877400001744,53069.52884616001 2025-07-26,20:48:38.000,207,11067546,123525,0,1753562917,13841.95868761,-56.93377913999575,53069.59871736001 2025-07-26,20:48:39.000,207,11067505,123005,0,1753562918,13841.97889654,-56.97607391999918,53069.556794640004 2025-07-26,20:48:40.000,207,11067542,123125,0,1753562919,13842.01257808999,-56.99722130999726,53069.57076888001 2025-07-26,20:48:41.000,207,11067465,123205,0,1753562920,13842.0193144,-56.9901721799979,53069.53583328 2025-07-26,20:48:42.000,207,11067482,123605,0,1753562921,13841.97216022999,-57.00427043999662,53069.52884616001 2025-07-26,20:48:43.000,207,11067479,123285,0,1753562922,13841.99236915999,-57.02541783000197,53069.52884616001 2025-07-26,20:48:44.000,207,11067442,123245,0,1753562923,13842.05299594999,-56.98312304999854,53069.58474312 2025-07-26,20:48:45.000,207,11067528,123525,0,1753562924,13842.10015012,-56.99722130999726,53069.556794640004 2025-07-26,20:48:46.000,207,11067491,123485,0,1753562925,13842.113622739991,-56.98312304999854,53069.57076888001 2025-07-26,20:48:47.000,207,11067576,123365,0,1753562926,13842.147304289996,-56.947877400001744,53069.556794640004 2025-07-26,20:48:48.000,207,11067513,122965,0,1753562927,13842.147304289996,-56.91263174999767,53069.58474312 2025-07-26,20:48:49.000,207,11067456,123365,0,1753562928,13842.180985840001,-56.91263174999767,53069.57076888001 2025-07-26,20:48:50.000,207,11067511,123445,0,1753562929,13842.160776910001,-56.86328784000216,53069.56378176 2025-07-26,20:48:51.000,207,11067530,123405,0,1753562930,13842.133831669991,-56.891484359999595,53069.4729492 2025-07-26,20:48:52.000,207,11067505,123165,0,1753562931,13842.207931079996,-56.898533489998954,53069.53583328 2025-07-26,20:48:53.000,207,11067491,123325,0,1753562932,13842.201194770001,-56.85623870999552,53069.521859039996 2025-07-26,20:48:54.000,207,11067482,123485,0,1753562933,13842.201194770001,-56.86328784000216,53069.61967872001 2025-07-26,20:48:55.000,207,11067557,123205,0,1753562934,13842.234876319992,-56.81394392999937,53069.64064008 2025-07-26,20:48:56.000,207,11067545,123365,0,1753562935,13842.255085249992,-56.79984567000065,53069.65461432 2025-07-26,20:48:57.000,207,11067541,123405,0,1753562936,13842.308975729997,-56.76460001999658,53069.65461432 2025-07-26,20:48:58.000,207,11067503,123365,0,1753562937,13842.362866210002,-56.708206980001705,53069.65461432 2025-07-26,20:48:59.000,207,11067474,123685,0,1753562938,13842.322448350002,-56.701157850002346,53069.689549919996 2025-07-26,20:49:00.000,207,11067528,122965,0,1753562939,13842.403284070002,-56.68705958999635,53069.6825628 2025-07-26,20:49:01.000,207,11067490,123285,0,1753562940,13842.369602519997,-56.658863069998915,53069.64762720001 2025-07-26,20:49:02.000,207,11067519,123525,0,1753562941,13842.430229309997,-56.63771568000084,53069.64762720001 2025-07-26,20:49:03.000,207,11067535,123205,0,1753562942,13842.369602519997,-56.58132263999869,53069.61967872001 2025-07-26,20:49:04.000,207,11067488,123365,0,1753562943,13842.389811449997,-56.55312612000125,53069.64064008 2025-07-26,20:49:05.000,207,11067497,123445,0,1753562944,13842.423493000002,-56.54607699000189,53069.61967872001 2025-07-26,20:49:06.000,207,11067474,123245,0,1753562945,13842.416756689992,-56.51083133999782,53069.64762720001 2025-07-26,20:49:07.000,207,11067543,123285,0,1753562946,13842.423493000002,-56.475585690001026,53069.64064008 2025-07-26,20:49:08.000,207,11067531,123525,0,1753562947,13842.423493000002,-56.426241779998236,53069.66160144 2025-07-26,20:49:09.000,207,11067520,123325,0,1753562948,13842.423493000002,-56.34870134999801,53069.66858856001 2025-07-26,20:49:10.000,207,11067496,123445,0,1753562949,13842.423493000002,-56.313455700001214,53069.6825628 2025-07-26,20:49:11.000,207,11067544,123365,0,1753562950,13842.410020379997,-56.29230830999586,53069.66858856001 2025-07-26,20:49:12.000,207,11067548,123365,0,1753562951,13842.410020379997,-56.264111789998424,53069.66160144 2025-07-26,20:49:13.000,207,11067554,123125,0,1753562952,13842.423493000002,-56.264111789998424,53069.59871736001 2025-07-26,20:49:14.000,207,11067483,123485,0,1753562953,13842.383075140002,-56.200669619996916,53069.577756000006 2025-07-26,20:49:15.000,207,11067469,123205,0,1753562954,13842.369602519997,-56.17952222999884,53069.6126916 2025-07-26,20:49:16.000,207,11067543,123285,0,1753562955,13842.416756689992,-56.17952222999884,53069.626665840005 2025-07-26,20:49:17.000,207,11067545,123085,0,1753562956,13842.436965619992,-56.1513257100014,53069.6126916 2025-07-26,20:49:18.000,207,11067535,123165,0,1753562957,13842.443701930002,-56.14427658000204,53069.64762720001 2025-07-26,20:49:19.000,207,11067523,123005,0,1753562958,13842.423493000002,-56.1513257100014,53069.6126916 2025-07-26,20:49:20.000,207,11067546,123325,0,1753562959,13842.443701930002,-56.11608005999733,53069.58474312 2025-07-26,20:49:21.000,207,11067506,123205,0,1753562960,13842.457174549992,-56.09493266999925,53069.57076888001 2025-07-26,20:49:22.000,207,11067531,123405,0,1753562961,13842.416756689992,-56.13722744999541,53069.56378176 2025-07-26,20:49:23.000,207,11067524,123325,0,1753562962,13842.423493000002,-56.1513257100014,53069.5428204 2025-07-26,20:49:24.000,207,11067478,123325,0,1753562963,13842.436965619992,-56.14427658000204,53069.58474312 2025-07-26,20:49:25.000,207,11067501,123045,0,1753562964,13842.457174549992,-56.17247309999948,53069.5428204 2025-07-26,20:49:26.000,207,11067489,123365,0,1753562965,13842.443701930002,-56.17247309999948,53069.56378176 2025-07-26,20:49:27.000,207,11067533,123205,0,1753562966,13842.423493000002,-56.17952222999884,53069.48692344 2025-07-26,20:49:28.000,207,11067526,123245,0,1753562967,13842.457174549992,-56.214767879995634,53069.53583328 2025-07-26,20:49:29.000,207,11067568,123365,0,1753562968,13842.423493000002,-56.214767879995634,53069.52884616001 2025-07-26,20:49:30.000,207,11067532,123685,0,1753562969,13842.396547759992,-56.22886614000163,53069.5428204 2025-07-26,20:49:31.000,207,11067494,123205,0,1753562970,13842.436965619992,-56.250013529999705,53069.52884616001 2025-07-26,20:49:32.000,207,11067550,123285,0,1753562971,13842.430229309997,-56.250013529999705,53069.507884800005 2025-07-26,20:49:33.000,207,11067560,123325,0,1753562972,13842.423493000002,-56.27116091999778,53069.53583328 2025-07-26,20:49:34.000,207,11067548,123285,0,1753562973,13842.463910860002,-56.32050483000057,53069.56378176 2025-07-26,20:49:35.000,207,11067498,123205,0,1753562974,13842.484119790002,-56.35575047999737,53069.54980752001 2025-07-26,20:49:36.000,207,11067512,123325,0,1753562975,13842.504328720002,-56.34165221999865,53069.54980752001 2025-07-26,20:49:37.000,207,11067539,123325,0,1753562976,13842.497592409993,-56.38394700000208,53069.521859039996 2025-07-26,20:49:38.000,207,11067500,123685,0,1753562977,13842.571691819998,-56.40509439000016,53069.57076888001 2025-07-26,20:49:39.000,207,11067548,123165,0,1753562978,13842.645791229988,-56.39099613000144,53069.577756000006 2025-07-26,20:49:40.000,207,11067553,123365,0,1753562979,13842.699681709993,-56.426241779998236,53069.59871736001 2025-07-26,20:49:41.000,207,11067504,123525,0,1753562980,13842.753572189999,-56.3980452600008,53069.54980752001 2025-07-26,20:49:42.000,207,11067537,123205,0,1753562981,13842.767044809989,-56.433290909997595,53069.58474312 2025-07-26,20:49:43.000,207,11067517,123245,0,1753562982,13842.82767159999,-56.475585690001026,53069.56378176 2025-07-26,20:49:44.000,207,11067511,123165,0,1753562983,13842.88829838999,-56.440340039996954,53069.53583328 2025-07-26,20:49:45.000,207,11067510,123245,0,1753562984,13842.94892517999,-56.46148743000231,53069.53583328 2025-07-26,20:49:46.000,207,11067524,123525,0,1753562985,13842.96913410999,-56.45443829999567,53069.49391056 2025-07-26,20:49:47.000,207,11067507,123045,0,1753562986,13843.00955196999,-56.44738916999631,53069.53583328 2025-07-26,20:49:48.000,207,11067493,123085,0,1753562987,13843.063442449995,-56.440340039996954,53069.57076888001 2025-07-26,20:49:49.000,207,11067507,123405,0,1753562988,13843.11733293,-56.44738916999631,53069.53583328 2025-07-26,20:49:50.000,207,11067565,123485,0,1753562989,13843.13080554999,-56.433290909997595,53069.57076888001 2025-07-26,20:49:51.000,207,11067494,123445,0,1753562990,13843.15775079,-56.46853656000167,53069.5428204 2025-07-26,20:49:52.000,207,11067534,123365,0,1753562991,13843.164487099995,-56.482634820000385,53069.61967872001 2025-07-26,20:49:53.000,207,11067542,123405,0,1753562992,13843.13754186,-56.482634820000385,53069.58474312 2025-07-26,20:49:54.000,207,11067534,123405,0,1753562993,13843.17122340999,-56.46148743000231,53069.6126916 2025-07-26,20:49:55.000,207,11067583,123405,0,1753562994,13843.184696029995,-56.489683949999744,53069.626665840005 2025-07-26,20:49:56.000,207,11067533,123485,0,1753562995,13843.245322819996,-56.50378220999846,53069.66858856001 2025-07-26,20:49:57.000,207,11067528,123525,0,1753562996,13843.27900437,-56.53902785999526,53069.689549919996 2025-07-26,20:49:58.000,207,11067523,123405,0,1753562997,13843.27900437,-56.609519159996125,53069.724485520004 2025-07-26,20:49:59.000,207,11067515,123485,0,1753562998,13843.23858651,-56.616568289995485,53069.73845976001 2025-07-26,20:50:00.000,207,11067545,123045,0,1753562999,13843.27226805999,-56.63066655000148,53069.71749840001 2025-07-26,20:50:01.000,207,11067487,123325,0,1753563000,13843.326158539996,-56.72230524000042,53069.752434 2025-07-26,20:50:02.000,207,11067570,123325,0,1753563001,13843.33963116,-56.73640349999914,53069.75942112 2025-07-26,20:50:03.000,207,11067607,123125,0,1753563002,13843.31942223,-56.79984567000065,53069.78038248 2025-07-26,20:50:04.000,207,11067541,123445,0,1753563003,13843.454148429992,-56.87033697000152,53069.75942112 2025-07-26,20:50:05.000,207,11067564,123205,0,1753563004,13843.548456769997,-57.018368699995335,53069.73845976001 2025-07-26,20:50:06.000,207,11067547,123525,0,1753563005,13843.642765110002,-57.03246696000133,53069.78038248 2025-07-26,20:50:07.000,207,11067544,123205,0,1753563006,13843.683182970002,-57.1029582600022,53069.8223052 2025-07-26,20:50:08.000,207,11067611,123325,0,1753563007,13843.730337139998,-57.15230216999771,53069.81531808001 2025-07-26,20:50:09.000,207,11067547,123525,0,1753563008,13843.757282379993,-57.15935129999707,53069.82929232 2025-07-26,20:50:10.000,207,11067596,123445,0,1753563009,13843.804436549988,-57.22279346999858,53069.857240799996 2025-07-26,20:50:11.000,207,11067599,123405,0,1753563010,13843.817909169993,-57.243940859996655,53069.83627944001 2025-07-26,20:50:12.000,207,11067532,123365,0,1753563011,13843.858327029993,-57.250989989996015,53069.913137760006 2025-07-26,20:50:13.000,207,11067604,123485,0,1753563012,13843.959371679994,-57.31443215999752,53069.962047600005 2025-07-26,20:50:14.000,207,11067583,123365,0,1753563013,13843.979580609994,-57.32853041999624,53069.93409912001 2025-07-26,20:50:15.000,207,11067608,123365,0,1753563014,13844.053680019999,-57.38492345999839,53069.962047600005 2025-07-26,20:50:16.000,207,11067581,123565,0,1753563015,13844.033471089999,-57.41311997999583,53069.962047600005 2025-07-26,20:50:17.000,207,11067576,123125,0,1753563016,13844.080625259994,-57.4483656299999,53069.93409912001 2025-07-26,20:50:18.000,207,11067590,123365,0,1753563017,13844.073888949999,-57.45541475999926,53069.96903472 2025-07-26,20:50:19.000,207,11067551,123405,0,1753563018,13844.161460979994,-57.46246388999862,53069.941086240004 2025-07-26,20:50:20.000,207,11067586,123525,0,1753563019,13844.16819728999,-57.476562149997335,53070.059867280004 2025-07-26,20:50:21.000,207,11067618,123485,0,1753563020,13844.19514253,-57.49066040999605,53070.03890592 2025-07-26,20:50:22.000,207,11067597,123325,0,1753563021,13844.242296699995,-57.51180780000141,53070.07384152001 2025-07-26,20:50:23.000,207,11067623,123325,0,1753563022,13844.23556039,-57.51180780000141,53070.080828640006 2025-07-26,20:50:24.000,207,11067577,123565,0,1753563023,13844.242296699995,-57.54000431999884,53070.15768696 2025-07-26,20:50:25.000,207,11067579,123405,0,1753563024,13844.28945086999,-57.58934823000163,53070.1367256 2025-07-26,20:50:26.000,207,11067596,123525,0,1753563025,13844.28945086999,-57.55410257999756,53070.11576424 2025-07-26,20:50:27.000,207,11067599,123485,0,1753563026,13844.30965979999,-57.61049561999971,53070.1367256 2025-07-26,20:50:28.000,207,11067635,123285,0,1753563027,13844.33660504,-57.63869213999715,53070.16467408 2025-07-26,20:50:29.000,207,11067566,123405,0,1753563028,13844.30965979999,-57.652790399995865,53070.2065968 2025-07-26,20:50:30.000,207,11067629,123605,0,1753563029,13844.35007765999,-57.709183439998014,53070.26249376 2025-07-26,20:50:31.000,207,11067597,123685,0,1753563030,13844.37028658999,-57.68098692000058,53070.19960968001 2025-07-26,20:50:32.000,207,11067586,123285,0,1753563031,13844.35681397,-57.751478220001445,53070.30441648 2025-07-26,20:50:33.000,207,11067596,123445,0,1753563032,13844.35681397,-57.82196952000231,53070.25550664 2025-07-26,20:50:34.000,207,11067560,123445,0,1753563033,13844.3770229,-57.87131342999783,53070.178648320005 2025-07-26,20:50:35.000,207,11067638,123525,0,1753563034,13844.3770229,-57.878362559997186,53070.26249376 2025-07-26,20:50:36.000,207,11067595,123485,0,1753563035,13844.3770229,-57.885411689996545,53070.26249376 2025-07-26,20:50:37.000,207,11067566,123445,0,1753563036,13844.39723183,-57.941804729998694,53070.30441648 2025-07-26,20:50:38.000,207,11067625,123485,0,1753563037,13844.43764969,-57.96295211999677,53070.28345512 2025-07-26,20:50:39.000,207,11067565,123445,0,1753563038,13844.45785862,-57.97705037999549,53070.26948088001 2025-07-26,20:50:40.000,207,11067572,123405,0,1753563039,13844.47133123999,-58.040492549997,53070.28345512 2025-07-26,20:50:41.000,207,11067594,123445,0,1753563040,13844.525221719996,-58.054590809995716,53070.29044224001 2025-07-26,20:50:42.000,207,11067546,123525,0,1753563041,13844.565639579996,-58.110983849997865,53070.31839072001 2025-07-26,20:50:43.000,207,11067592,123525,0,1753563042,13844.572375889991,-58.118032979997224,53070.33236496 2025-07-26,20:50:44.000,207,11067568,123205,0,1753563043,13844.646475299996,-58.118032979997224,53070.32537784 2025-07-26,20:50:45.000,207,11067625,123405,0,1753563044,13844.653211609992,-58.167376890000014,53070.28345512 2025-07-26,20:50:46.000,207,11067549,123525,0,1753563045,13844.626266369996,-58.18852427999809,53070.30441648 2025-07-26,20:50:47.000,207,11067593,123605,0,1753563046,13844.619530060001,-58.21672079999553,53070.33935208001 2025-07-26,20:50:48.000,207,11067590,123085,0,1753563047,13844.626266369996,-58.24491732000024,53070.3812748 2025-07-26,20:50:49.000,207,11067576,123565,0,1753563048,13844.639738990001,-58.24491732000024,53070.36730056001 2025-07-26,20:50:50.000,207,11067631,123325,0,1753563049,13844.700365780001,-58.24491732000024,53070.36730056001 2025-07-26,20:50:51.000,207,11067624,123445,0,1753563050,13844.707102089997,-58.21672079999553,53070.416210400006 2025-07-26,20:50:52.000,207,11067622,123525,0,1753563051,13844.734047329992,-58.287212099996395,53070.43717176001 2025-07-26,20:50:53.000,207,11067630,123245,0,1753563052,13844.734047329992,-58.27311383999768,53070.395249040004 2025-07-26,20:50:54.000,207,11067607,123405,0,1753563053,13844.767728879997,-58.350654269997904,53070.37428768 2025-07-26,20:50:55.000,207,11067602,123485,0,1753563054,13844.767728879997,-58.36475252999662,53070.444158880004 2025-07-26,20:50:56.000,207,11067644,123525,0,1753563055,13844.787937809997,-58.35770339999726,53070.38826192001 2025-07-26,20:50:57.000,207,11067584,123485,0,1753563056,13844.862037220002,-58.44934208999621,53070.3812748 2025-07-26,20:50:58.000,207,11067609,123325,0,1753563057,13844.848564599997,-58.45639121999557,53070.33935208001 2025-07-26,20:50:59.000,207,11067610,123525,0,1753563058,13844.862037220002,-58.45639121999557,53070.3812748 2025-07-26,20:51:00.000,207,11067596,123485,0,1753563059,13844.942872940002,-58.44934208999621,53070.40223616 2025-07-26,20:51:01.000,207,11067579,123525,0,1753563060,13844.929400319998,-58.53393164999579,53070.38826192001 2025-07-26,20:51:02.000,207,11067599,123685,0,1753563061,13844.990027109998,-58.576226429999224,53070.38826192001 2025-07-26,20:51:03.000,207,11067625,123365,0,1753563062,13845.118016999993,-58.8440933699967,53070.28345512 2025-07-26,20:51:04.000,207,11067520,123565,0,1753563063,13845.178643789994,-59.00622335999651,53070.2065968 2025-07-26,20:51:05.000,207,11067604,123605,0,1753563064,13845.198852719994,-59.02032161999523,53070.22057104001 2025-07-26,20:51:06.000,207,11067624,123405,0,1753563065,13845.198852719994,-59.00622335999651,53070.23454528 2025-07-26,20:51:07.000,207,11067582,123405,0,1753563066,13845.185380099989,-59.08376378999674,53070.19262256 2025-07-26,20:51:08.000,207,11067519,123685,0,1753563067,13845.252743199999,-59.17540247999568,53070.178648320005 2025-07-26,20:51:09.000,207,11067576,124005,0,1753563068,13845.246006889989,-59.17540247999568,53070.15069984001 2025-07-26,20:51:10.000,207,11067576,123485,0,1753563069,13845.219061649994,-59.22474638999847,53070.11576424 2025-07-26,20:51:11.000,207,11067583,123485,0,1753563070,13845.246006889989,-59.24589377999655,53070.059867280004 2025-07-26,20:51:12.000,207,11067578,123485,0,1753563071,13845.246006889989,-59.27409030000126,53070.11576424 2025-07-26,20:51:13.000,207,11067538,123605,0,1753563072,13845.232534269999,-59.25294290999591,53070.03890592 2025-07-26,20:51:14.000,207,11067538,123525,0,1753563073,13845.259479509994,-59.24589377999655,53070.0668544 2025-07-26,20:51:15.000,207,11067545,123325,0,1753563074,13845.252743199999,-59.2670411700019,53070.02493168 2025-07-26,20:51:16.000,207,11067554,123525,0,1753563075,13845.212325339999,-59.203599000000395,53070.080828640006 2025-07-26,20:51:17.000,207,11067575,123485,0,1753563076,13845.259479509994,-59.25999203999527,53070.01794456 2025-07-26,20:51:18.000,207,11067537,123525,0,1753563077,13845.279688439994,-59.22474638999847,53070.03890592 2025-07-26,20:51:19.000,207,11067501,123405,0,1753563078,13845.252743199999,-59.196549870001036,53070.059867280004 2025-07-26,20:51:20.000,207,11067546,123525,0,1753563079,13845.279688439994,-59.25294290999591,53070.010957440005 2025-07-26,20:51:21.000,207,11067545,123725,0,1753563080,13845.293161059999,-59.23179551999783,53070.01794456 2025-07-26,20:51:22.000,207,11067546,123565,0,1753563081,13845.33357892,-59.27409030000126,53070.03191880001 2025-07-26,20:51:23.000,207,11067579,123605,0,1753563082,13845.28642474999,-59.18245161000232,53070.00397032001 2025-07-26,20:51:24.000,207,11067575,123645,0,1753563083,13845.320106299994,-59.147205959998246,53070.05288016001 2025-07-26,20:51:25.000,207,11067529,123325,0,1753563084,13845.320106299994,-59.18950074000168,53069.98999608 2025-07-26,20:51:26.000,207,11067589,123525,0,1753563085,13845.279688439994,-59.154255089997605,53070.02493168 2025-07-26,20:51:27.000,207,11067560,123725,0,1753563086,13845.293161059999,-59.161304219996964,53069.98300896001 2025-07-26,20:51:28.000,207,11067578,123725,0,1753563087,13845.299897369994,-59.154255089997605,53070.05288016001 2025-07-26,20:51:29.000,207,11067562,123405,0,1753563088,13845.37399678,-59.203599000000395,53069.94807336 2025-07-26,20:51:30.000,207,11067596,123685,0,1753563089,13845.340315229994,-59.11900944000081,53070.03191880001 2025-07-26,20:51:31.000,207,11067547,123605,0,1753563090,13845.320106299994,-59.06966552999802,53070.02493168 2025-07-26,20:51:32.000,207,11067575,123445,0,1753563091,13845.38746939999,-59.210648129999754,53070.02493168 2025-07-26,20:51:33.000,207,11067523,123685,0,1753563092,13845.34705153999,-59.210648129999754,53069.9969832 2025-07-26,20:51:34.000,207,11067579,123525,0,1753563093,13845.34705153999,-59.210648129999754,53070.07384152001 2025-07-26,20:51:35.000,207,11067561,123525,0,1753563094,13845.340315229994,-59.147205959998246,53070.16467408 2025-07-26,20:51:36.000,207,11067582,123725,0,1753563095,13845.37399678,-59.25999203999527,53070.108777120004 2025-07-26,20:51:37.000,207,11067562,123605,0,1753563096,13845.39420571,-59.30933594999806,53070.11576424 2025-07-26,20:51:38.000,207,11067633,123605,0,1753563097,13845.39420571,-59.29523768999934,53070.1367256 2025-07-26,20:51:39.000,207,11067519,123765,0,1753563098,13845.441359879995,-59.24589377999655,53070.11576424 2025-07-26,20:51:40.000,207,11067601,123605,0,1753563099,13845.42788725999,-59.28818855999998,53070.14371272 2025-07-26,20:51:41.000,207,11067584,123485,0,1753563100,13845.380733089994,-59.28113943000062,53070.129738480005 2025-07-26,20:51:42.000,207,11067531,123565,0,1753563101,13845.38746939999,-59.2670411700019,53070.15069984001 2025-07-26,20:51:43.000,207,11067582,123485,0,1753563102,13845.293161059999,-58.956879450001,53070.248519520006 2025-07-26,20:51:44.000,207,11067524,123645,0,1753563103,13845.158434859994,-58.71720903000096,53070.36031344 2025-07-26,20:51:45.000,207,11067522,123605,0,1753563104,13845.111280689998,-58.7101599000016,53070.395249040004 2025-07-26,20:51:46.000,207,11067576,123645,0,1753563105,13845.097808069993,-58.76655293999647,53070.38826192001 2025-07-26,20:51:47.000,207,11067591,123685,0,1753563106,13845.057390209993,-58.738356419999036,53070.40223616 2025-07-26,20:51:48.000,207,11067602,123565,0,1753563107,13845.016972349993,-58.745405549998395,53070.416210400006 2025-07-26,20:51:49.000,207,11067570,123605,0,1753563108,13844.969818179998,-58.752454679997754,53070.36031344 2025-07-26,20:51:50.000,207,11067579,123925,0,1753563109,13844.942872940002,-58.8088477199999,53070.36031344 2025-07-26,20:51:51.000,207,11067642,123685,0,1753563110,13844.848564599997,-58.83704423999734,53070.33935208001 2025-07-26,20:51:52.000,207,11067602,123405,0,1753563111,13844.835091979992,-58.8440933699967,53070.3812748 2025-07-26,20:51:53.000,207,11067650,123565,0,1753563112,13844.774465189992,-58.87228989000141,53070.3812748 2025-07-26,20:51:54.000,207,11067594,123645,0,1753563113,13844.740783640002,-58.90048640999885,53070.3812748 2025-07-26,20:51:55.000,207,11067599,123685,0,1753563114,13844.760992570002,-58.956879450001,53070.346339200005 2025-07-26,20:51:56.000,207,11067532,123685,0,1753563115,13844.700365780001,-58.99212509999779,53070.37428768 2025-07-26,20:51:57.000,207,11067573,123765,0,1753563116,13844.666684229996,-58.970977709999715,53070.37428768 2025-07-26,20:51:58.000,207,11067562,123525,0,1753563117,13844.659947920001,-59.04851813999994,53070.33935208001 2025-07-26,20:51:59.000,207,11067554,123645,0,1753563118,13844.653211609992,-58.99212509999779,53070.36031344 2025-07-26,20:52:00.000,207,11067617,123765,0,1753563119,13844.794674119992,-59.45031854999979,53070.24153240001 2025-07-26,20:52:01.000,207,11067545,123725,0,1753563120,13844.747519949997,-59.44326942000043,53070.2065968 2025-07-26,20:52:02.000,207,11067606,123844,0,1753563121,13844.774465189992,-59.65474331999576,53070.15768696 2025-07-26,20:52:03.000,207,11067625,123365,0,1753563122,13844.767728879997,-59.64064505999704,53070.15768696 2025-07-26,20:52:04.000,207,11067573,123965,0,1753563123,13844.787937809997,-59.67589071000111,53070.12275136001 2025-07-26,20:52:05.000,207,11067614,124005,0,1753563124,13844.760992570002,-59.69703809999919,53070.0668544 2025-07-26,20:52:06.000,207,11067628,123685,0,1753563125,13844.754256259992,-59.75343114000134,53070.10179000001 2025-07-26,20:52:07.000,207,11067621,123645,0,1753563126,13844.727311019997,-59.788676789998135,53070.0668544 2025-07-26,20:52:08.000,207,11067614,123645,0,1753563127,13844.760992570002,-59.77457852999942,53070.09480288 2025-07-26,20:52:09.000,207,11067521,123844,0,1753563128,13844.760992570002,-59.76752940000006,53070.10179000001 2025-07-26,20:52:10.000,207,11067598,123685,0,1753563129,13844.808146739997,-59.76752940000006,53070.080828640006 2025-07-26,20:52:11.000,207,11067597,123725,0,1753563130,13844.801410430002,-59.845069830000284,53070.080828640006 2025-07-26,20:52:12.000,207,11067577,123725,0,1753563131,13844.862037220002,-59.85211895999964,53070.108777120004 2025-07-26,20:52:13.000,207,11067516,123885,0,1753563132,13844.848564599997,-59.88031547999708,53070.0668544 2025-07-26,20:52:14.000,207,11067583,123805,0,1753563133,13844.841828290002,-59.859168089999,53070.07384152001 2025-07-26,20:52:15.000,207,11067604,123645,0,1753563134,13844.781201500002,-59.86621721999836,53070.15069984001 2025-07-26,20:52:16.000,207,11067557,123765,0,1753563135,13844.841828290002,-59.94375764999859,53070.108777120004 2025-07-26,20:52:17.000,207,11067585,123605,0,1753563136,13844.868773529997,-59.90146286999516,53070.12275136001 2025-07-26,20:52:18.000,207,11067634,123925,0,1753563137,13844.868773529997,-59.95080677999795,53070.0668544 2025-07-26,20:52:19.000,207,11067589,123844,0,1753563138,13844.936136629993,-59.971954169996025,53070.178648320005 2025-07-26,20:52:20.000,207,11067562,123765,0,1753563139,13844.915927699993,-59.95080677999795,53070.129738480005 2025-07-26,20:52:21.000,207,11067577,124005,0,1753563140,13844.929400319998,-59.95080677999795,53070.23454528 2025-07-26,20:52:22.000,207,11067636,124085,0,1753563141,13844.969818179998,-60.00015069000074,53070.19262256 2025-07-26,20:52:23.000,207,11067591,124005,0,1753563142,13844.976554489993,-59.964905039996665,53070.248519520006 2025-07-26,20:52:24.000,207,11067560,124165,0,1753563143,13845.010236039998,-59.98605243000202,53070.276468000004 2025-07-26,20:52:25.000,207,11067643,123965,0,1753563144,13845.070862829998,-59.957855909997306,53070.2065968 2025-07-26,20:52:26.000,207,11067610,123805,0,1753563145,13845.091071759998,-59.95080677999795,53070.31839072001 2025-07-26,20:52:27.000,207,11067635,123844,0,1753563146,13845.131489619998,-59.92965938999987,53070.36031344 2025-07-26,20:52:28.000,207,11067585,124005,0,1753563147,13845.111280689998,-59.429171160001715,53070.50005584 2025-07-26,20:52:29.000,207,11067565,124125,0,1753563148,13845.205589029989,-59.65474331999576,53070.50704296001 2025-07-26,20:52:30.000,207,11067602,123965,0,1753563149,13845.299897369994,-59.70408722999855,53070.47210736 2025-07-26,20:52:31.000,207,11067605,124285,0,1753563150,13845.313369989999,-59.52080985000066,53070.56992704 2025-07-26,20:52:32.000,207,11067628,124125,0,1753563151,13845.43462357,-59.48556419999659,53070.61883688 2025-07-26,20:52:33.000,207,11067591,123965,0,1753563152,13845.43462357,-59.49261332999595,53070.5908884 2025-07-26,20:52:34.000,207,11067589,124325,0,1753563153,13845.4548325,-59.47146593999787,53070.67473384001 2025-07-26,20:52:35.000,207,11067630,124325,0,1753563154,13845.53566822,-59.45736767999915,53070.751592160006 2025-07-26,20:52:36.000,207,11067619,124045,0,1753563155,13845.56934976999,-59.41507289999572,53070.78652776 2025-07-26,20:52:37.000,207,11067650,123965,0,1753563156,13845.56934976999,-59.436220290001074,53070.77255352001 2025-07-26,20:52:38.000,207,11067656,124125,0,1753563157,13845.69060334999,-59.400974639997,53070.82845048 2025-07-26,20:52:39.000,207,11067631,124205,0,1753563158,13845.67713073,-59.337532469995494,53070.87736032 2025-07-26,20:52:40.000,207,11067668,124085,0,1753563159,13845.798384310001,-59.372778119999566,53070.919283040006 2025-07-26,20:52:41.000,207,11067619,124445,0,1753563160,13845.845538479996,-59.400974639997,53070.97518 2025-07-26,20:52:42.000,207,11067670,124005,0,1753563161,13845.885956339996,-59.379827249998925,53071.02408984 2025-07-26,20:52:43.000,207,11067674,124325,0,1753563162,13845.966792059997,-59.31638507999742,53071.05902544001 2025-07-26,20:52:44.000,207,11067665,124325,0,1753563163,13846.027418849997,-59.29523768999934,53071.12889664001 2025-07-26,20:52:45.000,207,11067700,124245,0,1753563164,13846.074573019992,-59.29523768999934,53071.15684512001 2025-07-26,20:52:46.000,207,11067713,124365,0,1753563165,13846.141936120002,-59.2670411700019,53071.2197292 2025-07-26,20:52:47.000,207,11067701,123685,0,1753563166,13846.175617669993,-59.323434209996776,53071.24069056 2025-07-26,20:52:48.000,207,11067628,124325,0,1753563167,13846.256453389993,-59.28818855999998,53071.31056176 2025-07-26,20:52:49.000,207,11067656,124285,0,1753563168,13846.323816489989,-59.27409030000126,53071.31754888 2025-07-26,20:52:50.000,207,11067687,124165,0,1753563169,13846.411388519999,-59.25294290999591,53071.37344584001 2025-07-26,20:52:51.000,207,11067685,124165,0,1753563170,13846.50569685999,-59.17540247999568,53071.44331704001 2025-07-26,20:52:52.000,207,11067720,124565,0,1753563171,13846.492224239999,-59.161304219996964,53071.48523976 2025-07-26,20:52:53.000,207,11067733,124485,0,1753563172,13846.620214129995,-59.097862049995456,53071.55511096 2025-07-26,20:52:54.000,207,11067688,124245,0,1753563173,13846.620214129995,-59.0555672699993,53071.590046560006 2025-07-26,20:52:55.000,207,11067716,124405,0,1753563174,13846.660631989995,-58.963928580000356,53071.70882760001 2025-07-26,20:52:56.000,207,11067672,124285,0,1753563175,13846.75494033,-58.914584669997566,53071.76472456 2025-07-26,20:52:57.000,207,11067709,124285,0,1753563176,13846.78862187999,-58.87933902000077,53071.82062152 2025-07-26,20:52:58.000,207,11067726,124245,0,1753563177,13846.90987545999,-59.11196031000145,53071.82062152 2025-07-26,20:52:59.000,207,11067671,124285,0,1753563178,13847.004183799996,-59.23179551999783,53071.757737440006 2025-07-26,20:53:00.000,207,11067722,124365,0,1753563179,13847.051337969991,-59.22474638999847,53071.82062152 2025-07-26,20:53:01.000,207,11067712,124485,0,1753563180,13847.105228449997,-59.21769725999911,53071.93241544 2025-07-26,20:53:02.000,207,11067731,124525,0,1753563181,13847.172591549992,-59.23884464999719,53071.91145408 2025-07-26,20:53:03.000,207,11067745,124685,0,1753563182,13847.253427269992,-59.22474638999847,53072.00228664 2025-07-26,20:53:04.000,207,11067702,124525,0,1753563183,13847.361208230002,-59.18950074000168,53072.04420936001 2025-07-26,20:53:05.000,207,11067788,124525,0,1753563184,13847.455516569993,-59.161304219996964,53072.142029040006 2025-07-26,20:53:06.000,207,11067755,124645,0,1753563185,13847.570033839998,-59.14015682999889,53072.21190024001 2025-07-26,20:53:07.000,207,11067789,123965,0,1753563186,13847.630660629999,-59.11196031000145,53072.2677972 2025-07-26,20:53:08.000,207,11067767,124565,0,1753563187,13847.74517789999,-59.11196031000145,53072.34465552 2025-07-26,20:53:09.000,207,11067734,124645,0,1753563188,13847.85295886,-59.04146901000058,53072.358629760005 2025-07-26,20:53:10.000,207,11067762,124645,0,1753563189,13847.920321959995,-58.985075969998434,53072.5123464 2025-07-26,20:53:11.000,207,11067783,124805,0,1753563190,13848.04831184999,-58.921633799996926,53072.58920472001 2025-07-26,20:53:12.000,207,11067825,124325,0,1753563191,13848.12914756999,-58.85819162999542,53072.56824336001 2025-07-26,20:53:13.000,207,11067808,124645,0,1753563192,13848.189774359991,-58.82999510999798,53072.65907592 2025-07-26,20:53:14.000,207,11067758,124485,0,1753563193,13848.284082699996,-58.76655293999647,53072.73593424001 2025-07-26,20:53:15.000,207,11067843,124725,0,1753563194,13848.412072589992,-58.68196337999689,53072.8267668 2025-07-26,20:53:16.000,207,11067821,124605,0,1753563195,13848.452490449992,-58.625570340002014,53072.91759936 2025-07-26,20:53:17.000,207,11067791,124645,0,1753563196,13848.499644620002,-58.63966860000073,53072.92458648001 2025-07-26,20:53:18.000,207,11067803,124605,0,1753563197,13848.499644620002,-58.58327555999858,53072.959522080004 2025-07-26,20:53:19.000,207,11067806,124765,0,1753563198,13848.600689270002,-58.562128170000506,53073.07131600001 2025-07-26,20:53:20.000,207,11067826,124565,0,1753563199,13848.654579749993,-58.519833389997075,53073.099264480006 2025-07-26,20:53:21.000,207,11067807,124525,0,1753563200,13848.661316059988,-58.50573512999836,53073.20407128 2025-07-26,20:53:22.000,207,11067855,124765,0,1753563201,13848.728679159998,-58.48458774000028,53073.19009704001 2025-07-26,20:53:23.000,207,11067783,124565,0,1753563202,13848.701733919988,-58.49163686999964,53073.23201976 2025-07-26,20:53:24.000,207,11067786,124525,0,1753563203,13848.769097019998,-58.49163686999964,53073.25996824001 2025-07-26,20:53:25.000,207,11067825,124525,0,1753563204,13848.809514879998,-58.45639121999557,53073.25996824001 2025-07-26,20:53:26.000,207,11067822,124365,0,1753563205,13848.836460119994,-58.42114556999877,53073.3508008 2025-07-26,20:53:27.000,207,11067819,124485,0,1753563206,13848.90382321999,-58.37885078999534,53073.37874928 2025-07-26,20:53:28.000,207,11067797,124325,0,1753563207,13848.94424107999,-58.385899920001975,53073.44862048 2025-07-26,20:53:29.000,207,11067825,124485,0,1753563208,13848.96445000999,-58.343605139998544,53073.46958184 2025-07-26,20:53:30.000,207,11067814,124685,0,1753563209,13848.99139525,-58.287212099996395,53073.532465920005 2025-07-26,20:53:31.000,207,11067875,124285,0,1753563210,13849.06549465999,-58.24491732000024,53073.58836288 2025-07-26,20:53:32.000,207,11067868,124285,0,1753563211,13849.15306669,-58.19557340999745,53073.64425984001 2025-07-26,20:53:33.000,207,11067870,124365,0,1753563212,13849.17327562,-58.160327760000655,53073.70714392 2025-07-26,20:53:34.000,207,11067842,124005,0,1753563213,13849.19348455,-58.13213123999594,53073.74207952001 2025-07-26,20:53:35.000,207,11067862,124325,0,1753563214,13849.200220859995,-58.06163994000235,53073.77701512 2025-07-26,20:53:36.000,207,11067819,124405,0,1753563215,13849.16653930999,-57.87131342999783,53073.89579616 2025-07-26,20:53:37.000,207,11067862,124485,0,1753563216,13849.15306669,-57.77967473999888,53073.965667360004 2025-07-26,20:53:38.000,207,11067816,124205,0,1753563217,13849.220429789995,-57.97705037999549,53073.90278328 2025-07-26,20:53:39.000,207,11067814,124285,0,1753563218,13849.180011929995,-57.96295211999677,53073.88182192 2025-07-26,20:53:40.000,207,11067883,124645,0,1753563219,13849.20695716999,-57.920657340000616,53073.99361584 2025-07-26,20:53:41.000,207,11067885,124365,0,1753563220,13849.15306669,-57.91360821000126,53074.035538560005 2025-07-26,20:53:42.000,207,11067877,124285,0,1753563221,13849.13285776,-57.885411689996545,53074.04252568 2025-07-26,20:53:43.000,207,11067915,124085,0,1753563222,13849.13285776,-57.89950994999526,53074.07047416 2025-07-26,20:53:44.000,207,11067844,124085,0,1753563223,13849.08570358999,-57.920657340000616,53074.11239688 2025-07-26,20:53:45.000,207,11067874,124325,0,1753563224,13849.08570358999,-57.941804729998694,53074.09842264001 2025-07-26,20:53:46.000,207,11067839,124405,0,1753563225,13849.00486786999,-57.95590298999741,53074.09143552 2025-07-26,20:53:47.000,207,11067891,124285,0,1753563226,13848.957713699994,-57.984099510002125,53074.09143552 2025-07-26,20:53:48.000,207,11067816,124165,0,1753563227,13848.94424107999,-57.97000124999613,53074.06348704 2025-07-26,20:53:49.000,207,11067856,124005,0,1753563228,13848.883614289989,-57.85721516999911,53074.06348704 2025-07-26,20:53:50.000,207,11067897,124325,0,1753563229,13848.897086909994,-57.97705037999549,53074.084448400004 2025-07-26,20:53:51.000,207,11067859,124365,0,1753563230,13848.856669049994,-57.95590298999741,53074.09143552 2025-07-26,20:53:52.000,207,11067857,124245,0,1753563231,13848.816251189994,-57.9065590800019,53074.11239688 2025-07-26,20:53:53.000,207,11067904,124205,0,1753563232,13848.802778569989,-57.9065590800019,53074.105409760006 2025-07-26,20:53:54.000,207,11067848,124285,0,1753563233,13848.661316059988,-57.751478220001445,53074.14733248001 2025-07-26,20:53:55.000,207,11067853,124045,0,1753563234,13848.661316059988,-57.885411689996545,53074.19624232001 2025-07-26,20:53:56.000,207,11067916,124205,0,1753563235,13848.580480340002,-57.82901865000167,53074.18226808 2025-07-26,20:53:57.000,207,11067870,124285,0,1753563236,13848.364918419997,-57.38492345999839,53074.30803624 2025-07-26,20:53:58.000,207,11067924,124285,0,1753563237,13848.290819009992,-57.342628680002235,53074.26611352001 2025-07-26,20:53:59.000,207,11067903,124165,0,1753563238,13848.203246979996,-57.258039119995374,53074.34297184001 2025-07-26,20:54:00.000,207,11067900,124125,0,1753563239,13848.061784469995,-57.26508825000201,53074.36393320001 2025-07-26,20:54:01.000,207,11067851,124245,0,1753563240,13847.97421244,-57.286235640000086,53074.36393320001 2025-07-26,20:54:02.000,207,11067918,123965,0,1753563241,13847.900113029995,-57.18754782000178,53074.36393320001 2025-07-26,20:54:03.000,207,11067896,124045,0,1753563242,13847.80580468999,-57.243940859996655,53074.33598472 2025-07-26,20:54:04.000,207,11067858,124205,0,1753563243,13847.718232659994,-57.293284769999445,53074.34995896 2025-07-26,20:54:05.000,207,11067886,124125,0,1753563244,13847.650869559999,-57.61049561999971,53074.23816504 2025-07-26,20:54:06.000,207,11067821,124325,0,1753563245,13847.576770149994,-57.85721516999911,53074.09842264001 2025-07-26,20:54:07.000,207,11067857,124085,0,1753563246,13847.442043949988,-57.9065590800019,53074.04252568 2025-07-26,20:54:08.000,207,11067868,124005,0,1753563247,13847.300581440002,-57.920657340000616,53073.97265448 2025-07-26,20:54:09.000,207,11067843,124125,0,1753563248,13847.192800479992,-57.96295211999677,53073.90977040001 2025-07-26,20:54:10.000,207,11067875,124405,0,1753563249,13847.091755829992,-57.97705037999549,53073.93073176001 2025-07-26,20:54:11.000,207,11067816,124125,0,1753563250,13846.990711179991,-57.97705037999549,53073.90278328 2025-07-26,20:54:12.000,207,11067843,123965,0,1753563251,13846.943557009996,-57.984099510002125,53073.93073176001 2025-07-26,20:54:13.000,207,11067850,124045,0,1753563252,13846.85598498,-58.0052469000002,53073.97265448 2025-07-26,20:54:14.000,207,11067839,124165,0,1753563253,13846.761676639995,-57.97705037999549,53073.90278328 2025-07-26,20:54:15.000,207,11067900,124205,0,1753563254,13846.68757722999,-57.97000124999613,53073.88182192 2025-07-26,20:54:16.000,207,11067846,124325,0,1753563255,13846.579796269994,-57.97000124999613,53073.88880904001 2025-07-26,20:54:17.000,207,11067927,124525,0,1753563256,13846.492224239999,-57.927706469999976,53073.937718880006 2025-07-26,20:54:18.000,207,11067843,124285,0,1753563257,13846.418124829994,-57.9065590800019,53073.867847680005 2025-07-26,20:54:19.000,207,11067895,124325,0,1753563258,13846.317080179993,-57.709183439998014,53073.965667360004 2025-07-26,20:54:20.000,207,11067914,124245,0,1753563259,13846.303607559988,-57.84311691000039,53074.00759008001 2025-07-26,20:54:21.000,207,11067903,124165,0,1753563260,13846.276662319993,-57.80787125999632,53074.00060296 2025-07-26,20:54:22.000,207,11067930,124285,0,1753563261,13846.216035529993,-57.76557648000016,53074.00759008001 2025-07-26,20:54:23.000,207,11067878,124325,0,1753563262,13846.195826599993,-57.702134309998655,53074.02156432 2025-07-26,20:54:24.000,207,11067904,124365,0,1753563263,13846.209299219998,-57.659839529995224,53074.05649992001 2025-07-26,20:54:25.000,207,11067909,124325,0,1753563264,13846.236244459993,-57.63164300999779,53074.12637112001 2025-07-26,20:54:26.000,207,11067988,124125,0,1753563265,13846.236244459993,-57.56115170999692,53074.14034536 2025-07-26,20:54:27.000,207,11067935,124685,0,1753563266,13846.337289109993,-57.51180780000141,53074.21021656 2025-07-26,20:54:28.000,207,11067992,124445,0,1753563267,13846.350761729998,-57.469513019997976,53074.273100640006 2025-07-26,20:54:29.000,207,11067954,124125,0,1753563268,13846.377706969994,-57.45541475999926,53074.252139280004 2025-07-26,20:54:30.000,207,11067936,124205,0,1753563269,13846.357498039994,-57.40607084999647,53074.28707488 2025-07-26,20:54:31.000,207,11067934,124285,0,1753563270,13846.458542689994,-57.3355795499956,53074.3289976 2025-07-26,20:54:32.000,207,11068014,124245,0,1753563271,13846.478751619994,-57.31443215999752,53074.440791520006 2025-07-26,20:54:33.000,207,11068025,123965,0,1753563272,13846.48548792999,-57.27213738000137,53074.31502336001 2025-07-26,20:54:34.000,207,11068029,124245,0,1753563273,13846.532642099999,-57.258039119995374,53074.38489456 2025-07-26,20:54:35.000,207,11068015,124525,0,1753563274,13846.498960549994,-57.27918651000073,53074.370920320005 2025-07-26,20:54:36.000,207,11068035,124365,0,1753563275,13846.512433169999,-57.26508825000201,53074.34297184001 2025-07-26,20:54:37.000,207,11067975,124165,0,1753563276,13846.498960549994,-57.22984259999794,53074.31502336001 2025-07-26,20:54:38.000,207,11067966,124285,0,1753563277,13846.50569685999,-57.250989989996015,53074.26611352001 2025-07-26,20:54:39.000,207,11068003,124565,0,1753563278,13846.498960549994,-57.13820390999899,53074.252139280004 2025-07-26,20:54:40.000,207,11068007,124085,0,1753563279,13846.600005199994,-57.08181086999684,53074.37790744 2025-07-26,20:54:41.000,207,11067968,124325,0,1753563280,13846.66736829999,-57.04656522000005,53074.43380440001 2025-07-26,20:54:42.000,207,11067982,124485,0,1753563281,13846.62695043999,-57.03246696000133,53074.370920320005 2025-07-26,20:54:43.000,207,11068015,124405,0,1753563282,13846.71452247,-57.02541783000197,53074.37790744 2025-07-26,20:54:44.000,207,11068023,124245,0,1753563283,13846.7347314,-56.94082826999511,53074.39188168001 2025-07-26,20:54:45.000,207,11068024,124285,0,1753563284,13846.80883080999,-56.884435230000236,53074.44777864 2025-07-26,20:54:46.000,207,11068058,124325,0,1753563285,13846.882930219996,-56.79984567000065,53074.52463696 2025-07-26,20:54:47.000,207,11068090,124565,0,1753563286,13847.010920109991,-56.68001045999699,53074.5735468 2025-07-26,20:54:48.000,207,11068072,124325,0,1753563287,13847.111964759992,-56.609519159996125,53074.62245664 2025-07-26,20:54:49.000,207,11068063,124365,0,1753563288,13847.206273099997,-56.51083133999782,53074.67835360001 2025-07-26,20:54:50.000,207,11068113,123965,0,1753563289,13847.354471919993,-56.29935743999522,53074.86700584001 2025-07-26,20:54:51.000,207,11068116,124125,0,1753563290,13847.489198119998,-56.10198179999861,53074.95085128 2025-07-26,20:54:52.000,207,11068185,124405,0,1753563291,13847.630660629999,-55.96099919999688,53075.06963232 2025-07-26,20:54:53.000,207,11068156,124485,0,1753563292,13847.637396939994,-55.904606160002004,53075.090593680005 2025-07-26,20:54:54.000,207,11068156,124405,0,1753563293,13847.644133249989,-55.89050789999601,53075.13251640001 2025-07-26,20:54:55.000,207,11068131,124205,0,1753563294,13847.72496896999,-55.798869209997065,53075.21636184 2025-07-26,20:54:56.000,207,11068146,124285,0,1753563295,13847.758650519994,-55.60149357000046,53075.26527168 2025-07-26,20:54:57.000,207,11068173,124725,0,1753563296,13847.839486239995,-55.53805139999895,53075.2373232 2025-07-26,20:54:58.000,207,11068221,124605,0,1753563297,13847.900113029995,-55.41116705999593,53075.38405272 2025-07-26,20:54:59.000,207,11068221,124645,0,1753563298,13847.980948749995,-55.31247923999763,53075.43994968001 2025-07-26,20:55:00.000,207,11068225,124245,0,1753563299,13847.900113029995,-55.29133184999955,53075.38405272 2025-07-26,20:55:01.000,207,11068167,124285,0,1753563300,13847.819277309995,-55.35477402000106,53075.34213 2025-07-26,20:55:02.000,207,11068220,124525,0,1753563301,13847.76538682999,-55.32657749999635,53075.28623304 2025-07-26,20:55:03.000,207,11068196,124365,0,1753563302,13847.839486239995,-55.22788967999804,53075.36309136 2025-07-26,20:55:04.000,207,11068162,124565,0,1753563303,13847.91358565,-55.12215273000038,53075.48885952001 2025-07-26,20:55:05.000,207,11068221,124285,0,1753563304,13847.980948749995,-55.00231751999672,53075.544756480005 2025-07-26,20:55:06.000,207,11068268,124445,0,1753563305,13848.102202329996,-54.84018752999691,53075.67052464 2025-07-26,20:55:07.000,207,11068265,124405,0,1753563306,13848.169565429991,-54.68510666999646,53075.78930568 2025-07-26,20:55:08.000,207,11068308,124365,0,1753563307,13848.236928530001,-54.565271460000076,53075.95000944001 2025-07-26,20:55:09.000,207,11068276,124805,0,1753563308,13848.290819009992,-54.46658364000177,53075.977957920004 2025-07-26,20:55:10.000,207,11068325,124365,0,1753563309,13848.337973180001,-54.389043210001546,53076.04084200001 2025-07-26,20:55:11.000,207,11068349,124485,0,1753563310,13848.290819009992,-54.4313379899977,53076.01988064001 2025-07-26,20:55:12.000,207,11068332,124605,0,1753563311,13848.17630174,-54.45953450999514,53075.977957920004 2025-07-26,20:55:13.000,207,11068297,124565,0,1753563312,13848.00789398999,-54.621664500002225,53075.810267040004 2025-07-26,20:55:14.000,207,11068238,124325,0,1753563313,13847.758650519994,-54.82608926999819,53075.544756480005 2025-07-26,20:55:15.000,207,11068262,124445,0,1753563314,13847.677814799994,-54.90362969999842,53075.48885952001 2025-07-26,20:55:16.000,207,11068318,124365,0,1753563315,13847.751914209999,-54.81904013999883,53075.55873072 2025-07-26,20:55:17.000,207,11068289,124285,0,1753563316,13847.79233207,-54.74149970999861,53075.57969208 2025-07-26,20:55:18.000,207,11068308,124605,0,1753563317,13847.738441589994,-54.7767453599954,53075.52379512 2025-07-26,20:55:19.000,207,11068221,124405,0,1753563318,13847.72496896999,-54.804941880000115,53075.495846640006 2025-07-26,20:55:20.000,207,11068211,124485,0,1753563319,13847.718232659994,-54.811991009999474,53075.46091104 2025-07-26,20:55:21.000,207,11068221,124605,0,1753563320,13847.671078489999,-54.7908436200014,53075.39802696001 2025-07-26,20:55:22.000,207,11068203,124525,0,1753563321,13847.657605869994,-54.7908436200014,53075.377065600005 2025-07-26,20:55:23.000,207,11068226,124445,0,1753563322,13847.711496349999,-54.96707186999993,53075.14649064 2025-07-26,20:55:24.000,207,11068255,124645,0,1753563323,13847.637396939994,-55.12215273000038,53075.06264520001 2025-07-26,20:55:25.000,207,11068205,124845,0,1753563324,13847.549824909998,-55.19264403000125,53074.96482552001 2025-07-26,20:55:26.000,207,11068197,124525,0,1753563325,13847.529615979998,-55.213791419999325,53074.873992960005 2025-07-26,20:55:27.000,207,11068228,124525,0,1753563326,13847.482461809988,-55.213791419999325,53074.83207024 2025-07-26,20:55:28.000,207,11068186,124685,0,1753563327,13847.489198119998,-55.25608619999548,53074.79713464001 2025-07-26,20:55:29.000,207,11068156,124725,0,1753563328,13847.428571329998,-55.28428272000019,53074.73425056 2025-07-26,20:55:30.000,207,11068188,124405,0,1753563329,13847.428571329998,-55.35477402000106,53074.67136648 2025-07-26,20:55:31.000,207,11068135,124485,0,1753563330,13847.428571329998,-55.3477248900017,53074.67136648 2025-07-26,20:55:32.000,207,11068167,124485,0,1753563331,13847.455516569993,-55.31247923999763,53074.67136648 2025-07-26,20:55:33.000,207,11068204,124605,0,1753563332,13847.388153469998,-55.206742289999966,53074.706302080005 2025-07-26,20:55:34.000,207,11068140,124685,0,1753563333,13847.213009409992,-54.797892750000756,53074.76918616001 2025-07-26,20:55:35.000,207,11068174,124725,0,1753563334,13847.145646309997,-54.86838405000162,53074.7132892 2025-07-26,20:55:36.000,207,11068168,124605,0,1753563335,13847.078283210001,-54.931826219995855,53074.62944376001 2025-07-26,20:55:37.000,207,11068180,124605,0,1753563336,13847.051337969991,-54.974120999999286,53074.62944376001 2025-07-26,20:55:38.000,207,11068156,124485,0,1753563337,13847.010920109991,-54.995268389997364,53074.58053392001 2025-07-26,20:55:39.000,207,11068106,124565,0,1753563338,13846.990711179991,-55.00231751999672,53074.55258544 2025-07-26,20:55:40.000,207,11068162,124565,0,1753563339,13846.950293319991,-55.12215273000038,53074.46175288001 2025-07-26,20:55:41.000,207,11068129,124325,0,1753563340,13846.82903973999,-55.24903706999612,53074.33598472 2025-07-26,20:55:42.000,207,11068148,124485,0,1753563341,13846.65389568,-55.37592140999914,53074.21720368 2025-07-26,20:55:43.000,207,11068112,124525,0,1753563342,13846.600005199994,-55.45346183999936,53074.21720368 2025-07-26,20:55:44.000,207,11068041,124285,0,1753563343,13846.512433169999,-55.629690089997894,53074.0495128 2025-07-26,20:55:45.000,207,11068110,124565,0,1753563344,13846.404652209989,-55.77067268999963,53073.916757520004 2025-07-26,20:55:46.000,207,11068094,124605,0,1753563345,13846.344025419989,-55.86936050999793,53073.818937840006 2025-07-26,20:55:47.000,207,11068061,124525,0,1753563346,13846.222771839988,-56.017392239999026,53073.62329848001 2025-07-26,20:55:48.000,207,11068004,124445,0,1753563347,13846.168881359998,-56.14427658000204,53073.5604144 2025-07-26,20:55:49.000,207,11067964,124485,0,1753563348,13846.054364089992,-56.29230830999586,53073.44163336 2025-07-26,20:55:50.000,207,11067969,124285,0,1753563349,13845.805120619996,-56.62361742000212,53073.12022584001 2025-07-26,20:55:51.000,207,11067906,124085,0,1753563350,13845.57608608,-56.82804218999809,53072.910612240004 2025-07-26,20:55:52.000,207,11067943,124605,0,1753563351,13845.47504143,-57.018368699995335,53072.83375392001 2025-07-26,20:55:53.000,207,11067940,124285,0,1753563352,13845.380733089994,-57.18754782000178,53072.61715320001 2025-07-26,20:55:54.000,207,11067909,124365,0,1753563353,13845.293161059999,-57.258039119995374,53072.53330776 2025-07-26,20:55:55.000,207,11067897,124245,0,1753563354,13845.33357892,-57.286235640000086,53072.54029488 2025-07-26,20:55:56.000,207,11067914,124445,0,1753563355,13845.246006889989,-57.45541475999926,53072.42151384001 2025-07-26,20:55:57.000,207,11067883,124645,0,1753563356,13845.293161059999,-57.518856930000766,53072.35164264001 2025-07-26,20:55:58.000,207,11067902,124565,0,1753563357,13845.272952129999,-57.55410257999756,53072.23286160001 2025-07-26,20:55:59.000,207,11067826,124445,0,1753563358,13845.198852719994,-57.702134309998655,53072.13504192001 2025-07-26,20:56:00.000,207,11067859,124205,0,1753563359,13845.232534269999,-57.73033082999609,53072.11408056001 2025-07-26,20:56:01.000,207,11067817,124405,0,1753563360,13845.219061649994,-57.81492038999568,53072.00228664 2025-07-26,20:56:02.000,207,11067859,124525,0,1753563361,13845.293161059999,-57.80082212999696,53072.10010632 2025-07-26,20:56:03.000,207,11067884,124445,0,1753563362,13845.320106299994,-57.82196952000231,53072.0581836 2025-07-26,20:56:04.000,207,11067820,124405,0,1753563363,13845.239270579994,-57.91360821000126,53072.023248000005 2025-07-26,20:56:05.000,207,11067862,124485,0,1753563364,13845.111280689998,-58.06163994000235,53071.83459576 2025-07-26,20:56:06.000,207,11067796,124405,0,1753563365,13845.050653899998,-58.18147514999873,53071.76472456 2025-07-26,20:56:07.000,207,11067825,124685,0,1753563366,13845.043917589988,-58.280162969997036,53071.66690488 2025-07-26,20:56:08.000,207,11067810,124405,0,1753563367,13845.043917589988,-58.36475252999662,53071.569085200004 2025-07-26,20:56:09.000,207,11067751,124405,0,1753563368,13845.037181279993,-58.35770339999726,53071.54113672001 2025-07-26,20:56:10.000,207,11067800,124405,0,1753563369,13845.023708659988,-58.45639121999557,53071.51318824001 2025-07-26,20:56:11.000,207,11067780,124285,0,1753563370,13845.043917589988,-58.498685999999,53071.48523976 2025-07-26,20:56:12.000,207,11067831,124205,0,1753563371,13845.192116409999,-58.36475252999662,53071.54812384 2025-07-26,20:56:13.000,207,11067835,124565,0,1753563372,13845.320106299994,-58.32245775000047,53071.63196928001 2025-07-26,20:56:14.000,207,11067800,124565,0,1753563373,13845.481777739995,-58.21672079999553,53071.69485336 2025-07-26,20:56:15.000,207,11067849,124325,0,1753563374,13845.562613459995,-58.21672079999553,53071.785685920004 2025-07-26,20:56:16.000,207,11067860,124365,0,1753563375,13845.683867039996,-58.23081906000152,53071.82760864001 2025-07-26,20:56:17.000,207,11067820,124325,0,1753563376,13845.683867039996,-58.27311383999768,53071.75075032001 2025-07-26,20:56:18.000,207,11067778,124285,0,1753563377,13845.663658109996,-58.35770339999726,53071.673892 2025-07-26,20:56:19.000,207,11067750,124525,0,1753563378,13845.53566822,-58.50573512999836,53071.56209808001 2025-07-26,20:56:20.000,207,11067781,124405,0,1753563379,13845.562613459995,-58.53393164999579,53071.55511096 2025-07-26,20:56:21.000,207,11067800,124525,0,1753563380,13845.67039441999,-58.512784259997716,53071.52716248 2025-07-26,20:56:22.000,207,11067789,124525,0,1753563381,13845.643449179996,-58.47048948000156,53071.55511096 2025-07-26,20:56:23.000,207,11067834,124485,0,1753563382,13845.6569218,-58.39999818000069,53071.54113672001 2025-07-26,20:56:24.000,207,11067753,124645,0,1753563383,13845.710812279991,-58.37180165999598,53071.61100792001 2025-07-26,20:56:25.000,207,11067852,124285,0,1753563384,13845.71754859,-58.343605139998544,53071.617995040004 2025-07-26,20:56:26.000,207,11067833,124605,0,1753563385,13845.69733966,-58.385899920001975,53071.57607232 2025-07-26,20:56:27.000,207,11067820,124805,0,1753563386,13845.704075969996,-58.350654269997904,53071.59703368 2025-07-26,20:56:28.000,207,11067750,124645,0,1753563387,13845.67039441999,-58.350654269997904,53071.6040208 2025-07-26,20:56:29.000,207,11067786,124405,0,1753563388,13845.582822389995,-58.392949050001334,53071.58305944001 2025-07-26,20:56:30.000,207,11067792,124725,0,1753563389,13845.582822389995,-58.385899920001975,53071.54812384 2025-07-26,20:56:31.000,207,11067726,124805,0,1753563390,13845.522195599995,-58.39999818000069,53071.50620112 2025-07-26,20:56:32.000,207,11067791,124805,0,1753563391,13845.49525036,-58.44229295999685,53071.520175360005 2025-07-26,20:56:33.000,207,11067787,124565,0,1753563392,13845.542404529995,-58.350654269997904,53071.617995040004 2025-07-26,20:56:34.000,207,11067756,124845,0,1753563393,13845.60976762999,-58.25901557999896,53071.736776080004 2025-07-26,20:56:35.000,207,11067817,124965,0,1753563394,13845.683867039996,-58.18852427999809,53071.82062152 2025-07-26,20:56:36.000,207,11067868,124645,0,1753563395,13845.818593240001,-58.08983645999979,53071.94638968001 2025-07-26,20:56:37.000,207,11067814,124445,0,1753563396,13845.832065859991,-58.040492549997,53071.91844120001 2025-07-26,20:56:38.000,207,11067921,124285,0,1753563397,13845.852274789991,-57.99819777000084,53071.9883124 2025-07-26,20:56:39.000,207,11067838,124605,0,1753563398,13845.946583129997,-57.86426429999847,53072.14901616 2025-07-26,20:56:40.000,207,11067863,124285,0,1753563399,13846.094781949992,-57.76557648000016,53072.260810080006 2025-07-26,20:56:41.000,207,11067856,124485,0,1753563400,13846.047627779997,-57.66688866000186,53072.23286160001 2025-07-26,20:56:42.000,207,11067943,124645,0,1753563401,13846.108254569997,-57.582299100002274,53072.34465552 2025-07-26,20:56:43.000,207,11067912,124925,0,1753563402,13846.094781949992,-57.5470534499982,53072.42151384001 2025-07-26,20:56:44.000,207,11067854,124645,0,1753563403,13846.020682540002,-57.60344649000035,53072.28177144001 2025-07-26,20:56:45.000,207,11067863,124485,0,1753563404,13845.764702759996,-57.78672386999824,53072.13504192001 2025-07-26,20:56:46.000,207,11067815,124565,0,1753563405,13845.47504143,-57.99819777000084,53071.94638968001 2025-07-26,20:56:47.000,207,11067792,124365,0,1753563406,13845.259479509994,-58.153278630001296,53071.736776080004 2025-07-26,20:56:48.000,207,11067777,124285,0,1753563407,13845.097808069993,-58.25901557999896,53071.58305944001 2025-07-26,20:56:49.000,207,11067759,124765,0,1753563408,13844.963081870002,-58.280162969997036,53071.52716248 2025-07-26,20:56:50.000,207,11067761,124685,0,1753563409,13844.888982459997,-58.301310359995114,53071.43632992 2025-07-26,20:56:51.000,207,11067733,124525,0,1753563410,13844.814883049992,-58.294261229995755,53071.38742008 2025-07-26,20:56:52.000,207,11067739,124405,0,1753563411,13844.841828290002,-58.21672079999553,53071.422355680006 2025-07-26,20:56:53.000,207,11067734,124605,0,1753563412,13844.855300909992,-58.160327760000655,53071.54113672001 2025-07-26,20:56:54.000,207,11067755,124405,0,1753563413,13844.781201500002,-58.12508210999658,53071.49222688001 2025-07-26,20:56:55.000,207,11067738,124445,0,1753563414,13844.686893159997,-58.153278630001296,53071.48523976 2025-07-26,20:56:56.000,207,11067757,124645,0,1753563415,13844.531958029991,-58.23081906000152,53071.33851024 2025-07-26,20:56:57.000,207,11067703,124205,0,1753563416,13844.37028658999,-58.294261229995755,53071.2896004 2025-07-26,20:56:58.000,207,11067718,124205,0,1753563417,13844.201878839995,-58.42114556999877,53071.16383224 2025-07-26,20:56:59.000,207,11067619,124525,0,1753563418,13844.006525849989,-58.569177299999865,53070.96120576001 2025-07-26,20:57:00.000,207,11067635,124525,0,1753563419,13843.858327029993,-58.63261947000137,53070.81447624 2025-07-26,20:57:01.000,207,11067628,124325,0,1753563420,13843.602347250002,-58.85114249999606,53070.62582400001 2025-07-26,20:57:02.000,207,11067600,124365,0,1753563421,13843.420466880001,-58.94983032000164,53070.444158880004 2025-07-26,20:57:03.000,207,11067591,124685,0,1753563422,13843.27226805999,-59.08376378999674,53070.33236496 2025-07-26,20:57:04.000,207,11067566,124805,0,1753563423,13843.13754186,-59.147205959998246,53070.16467408 2025-07-26,20:57:05.000,207,11067591,124525,0,1753563424,13843.00955196999,-59.21769725999911,53070.12275136001 2025-07-26,20:57:06.000,207,11067615,124445,0,1753563425,13842.962397799995,-59.22474638999847,53070.11576424 2025-07-26,20:57:07.000,207,11067586,124285,0,1753563426,13842.90850731999,-59.203599000000395,53070.09480288 2025-07-26,20:57:08.000,207,11067528,124405,0,1753563427,13842.807462669989,-59.23179551999783,53070.05288016001 2025-07-26,20:57:09.000,207,11067499,124445,0,1753563428,13842.793990049999,-59.23884464999719,53069.97602184 2025-07-26,20:57:10.000,207,11067584,124605,0,1753563429,13842.719890639994,-59.25294290999591,53069.98999608 2025-07-26,20:57:11.000,207,11067598,124445,0,1753563430,13842.767044809989,-59.147205959998246,53070.07384152001 2025-07-26,20:57:12.000,207,11067606,124365,0,1753563431,13842.834407909999,-59.04851813999994,53070.1367256 2025-07-26,20:57:13.000,207,11067616,124205,0,1753563432,13842.854616839999,-58.99917422999715,53070.21358392 2025-07-26,20:57:14.000,207,11067576,124485,0,1753563433,13842.91524363,-58.935732059995644,53070.19262256 2025-07-26,20:57:15.000,207,11067591,124805,0,1753563434,13842.895034699999,-58.928682929996285,53070.19262256 2025-07-26,20:57:16.000,207,11067545,124525,0,1753563435,13842.874825769999,-58.935732059995644,53070.19960968001 2025-07-26,20:57:17.000,207,11067577,124405,0,1753563436,13842.92871624999,-58.88638815000013,53070.2065968 2025-07-26,20:57:18.000,207,11067594,124685,0,1753563437,13843.01628828,-58.801798590000544,53070.30441648 2025-07-26,20:57:19.000,207,11067567,124565,0,1753563438,13843.03649721,-58.738356419999036,53070.32537784 2025-07-26,20:57:20.000,207,11067590,124605,0,1753563439,13843.07691507,-58.8088477199999,53070.28345512 2025-07-26,20:57:21.000,207,11067587,124565,0,1753563440,13842.97587042,-58.914584669997566,53070.19960968001 2025-07-26,20:57:22.000,207,11067563,124805,0,1753563441,13842.90850731999,-58.99917422999715,53069.98999608 2025-07-26,20:57:23.000,207,11067544,124725,0,1753563442,13842.841144219994,-59.11196031000145,53069.93409912001 2025-07-26,20:57:24.000,207,11067501,124645,0,1753563443,13842.82767159999,-59.161304219996964,53069.857240799996 2025-07-26,20:57:25.000,207,11067549,124485,0,1753563444,13842.746835879989,-59.27409030000126,53069.724485520004 2025-07-26,20:57:26.000,207,11067474,124405,0,1753563445,13842.625582299988,-59.35163073000149,53069.6126916 2025-07-26,20:57:27.000,207,11067451,124605,0,1753563446,13842.632318609998,-59.400974639997,53069.556794640004 2025-07-26,20:57:28.000,207,11067463,124765,0,1753563447,13842.632318609998,-59.36572899000021,53069.556794640004 2025-07-26,20:57:29.000,207,11067433,124445,0,1753563448,13842.652527539998,-59.41507289999572,53069.51487192 2025-07-26,20:57:30.000,207,11067460,124805,0,1753563449,13842.632318609998,-59.436220290001074,53069.49391056 2025-07-26,20:57:31.000,207,11067474,124965,0,1753563450,13842.679472779993,-59.36572899000021,53069.577756000006 2025-07-26,20:57:32.000,207,11067463,124725,0,1753563451,13842.753572189999,-59.34458160000213,53069.64762720001 2025-07-26,20:57:33.000,207,11067502,124685,0,1753563452,13842.881562079994,-59.161304219996964,53069.80833096 2025-07-26,20:57:34.000,207,11067486,124685,0,1753563453,13843.002815659995,-59.04146901000058,53069.87121504 2025-07-26,20:57:35.000,207,11067521,124485,0,1753563454,13843.063442449995,-59.04146901000058,53069.92012488 2025-07-26,20:57:36.000,207,11067512,124805,0,1753563455,13843.02976089999,-59.0908129199961,53069.857240799996 2025-07-26,20:57:37.000,207,11067497,124605,0,1753563456,13843.02976089999,-59.12605857000017,53069.81531808001 2025-07-26,20:57:38.000,207,11067522,124965,0,1753563457,13843.00955196999,-59.10491118000209,53069.82929232 2025-07-26,20:57:39.000,207,11067471,124565,0,1753563458,13843.15101447999,-58.99917422999715,53069.92012488 2025-07-26,20:57:40.000,207,11067554,124645,0,1753563459,13843.27226805999,-58.90048640999885,53070.05288016001 2025-07-26,20:57:41.000,207,11067508,124445,0,1753563460,13843.413730569991,-58.794749460001185,53070.19262256 2025-07-26,20:57:42.000,207,11067537,124605,0,1753563461,13843.514775219992,-58.68196337999689,53070.26948088001 2025-07-26,20:57:43.000,207,11067540,124325,0,1753563462,13843.508038909997,-58.65376685999945,53070.26249376 2025-07-26,20:57:44.000,207,11067507,124605,0,1753563463,13843.534984149992,-58.61147207999602,53070.297429360005 2025-07-26,20:57:45.000,207,11067603,124645,0,1753563464,13843.669710349997,-58.519833389997075,53070.416210400006 2025-07-26,20:57:46.000,207,11067606,124765,0,1753563465,13843.790963929998,-58.385899920001975,53070.60486264001 2025-07-26,20:57:47.000,207,11067645,124525,0,1753563466,13843.925690129989,-58.294261229995755,53070.74460504001 2025-07-26,20:57:48.000,207,11067594,124685,0,1753563467,13843.945899059989,-58.2519664499996,53070.79351488001 2025-07-26,20:57:49.000,207,11067542,124365,0,1753563468,13843.892008579998,-58.350654269997904,53070.70268232001 2025-07-26,20:57:50.000,207,11067590,124445,0,1753563469,13843.851590719998,-58.42114556999877,53070.6607596 2025-07-26,20:57:51.000,207,11067612,124445,0,1753563470,13843.716864519993,-58.58327555999858,53070.62582400001 2025-07-26,20:57:52.000,207,11067507,124605,0,1753563471,13843.737073449993,-58.61852120999538,53070.61883688 2025-07-26,20:57:53.000,207,11067659,124885,0,1753563472,13843.844854409988,-58.55507904000115,53070.6956952 2025-07-26,20:57:54.000,207,11067651,124765,0,1753563473,13843.925690129989,-58.53393164999579,53070.78652776 2025-07-26,20:57:55.000,207,11067624,124485,0,1753563474,13844.033471089999,-58.498685999999,53070.88434744 2025-07-26,20:57:56.000,207,11067620,124485,0,1753563475,13843.898744889993,-58.61852120999538,53070.84242472001 2025-07-26,20:57:57.000,207,11067607,124245,0,1753563476,13843.824645479988,-58.68196337999689,53070.751592160006 2025-07-26,20:57:58.000,207,11067573,124645,0,1753563477,13843.824645479988,-58.689012509996246,53070.779540640004 2025-07-26,20:57:59.000,207,11067579,124725,0,1753563478,13843.811172859998,-58.66081598999881,53070.800502000006 2025-07-26,20:58:00.000,207,11067635,124645,0,1753563479,13843.797700239993,-58.67491424999753,53070.82845048 2025-07-26,20:58:01.000,207,11067572,124685,0,1753563480,13843.851590719998,-58.625570340002014,53070.89133456001 2025-07-26,20:58:02.000,207,11067627,124645,0,1753563481,13843.898744889993,-58.512784259997716,53071.02408984 2025-07-26,20:58:03.000,207,11067631,124405,0,1753563482,13844.013262159999,-58.42819469999813,53071.20575496001 2025-07-26,20:58:04.000,207,11067630,124565,0,1753563483,13844.080625259994,-58.329506879999826,53071.31056176 2025-07-26,20:58:05.000,207,11067619,124445,0,1753563484,13844.14798835999,-58.280162969997036,53071.39440720001 2025-07-26,20:58:06.000,207,11067600,124405,0,1753563485,13844.06715263999,-58.31540862000111,53071.38043296 2025-07-26,20:58:07.000,207,11067623,124565,0,1753563486,13844.04694370999,-58.31540862000111,53071.40838144 2025-07-26,20:58:08.000,207,11067648,124525,0,1753563487,13844.006525849989,-58.350654269997904,53071.33851024 2025-07-26,20:58:09.000,207,11067649,124685,0,1753563488,13844.019998469994,-58.385899920001975,53071.38742008 2025-07-26,20:58:10.000,207,11067653,124645,0,1753563489,13843.959371679994,-58.392949050001334,53071.37344584001 2025-07-26,20:58:11.000,207,11067672,124525,0,1753563490,13843.932426439998,-58.43524382999749,53071.38043296 2025-07-26,20:58:12.000,207,11067605,124525,0,1753563491,13843.885272269988,-58.44229295999685,53071.3594716 2025-07-26,20:58:13.000,207,11067624,124605,0,1753563492,13843.878535959993,-58.43524382999749,53071.38043296 2025-07-26,20:58:14.000,207,11067608,124405,0,1753563493,13843.892008579998,-58.4634403500022,53071.37344584001 2025-07-26,20:58:15.000,207,11067630,124565,0,1753563494,13843.831381789998,-58.44934208999621,53071.39440720001 2025-07-26,20:58:16.000,207,11067636,124645,0,1753563495,13843.898744889993,-58.39999818000069,53071.46427840001 2025-07-26,20:58:17.000,207,11067655,124445,0,1753563496,13843.912217509998,-58.301310359995114,53071.58305944001 2025-07-26,20:58:18.000,207,11067675,124485,0,1753563497,13844.026734779989,-58.26606470999832,53071.70184048 2025-07-26,20:58:19.000,207,11067632,124605,0,1753563498,13844.15472467,-58.08278733000043,53071.925428320006 2025-07-26,20:58:20.000,207,11067713,124285,0,1753563499,13844.22882407999,-58.03344341999764,53072.023248000005 2025-07-26,20:58:21.000,207,11067705,124445,0,1753563500,13844.25576932,-58.01934515999892,53072.06517072001 2025-07-26,20:58:22.000,207,11067676,124285,0,1753563501,13844.37028658999,-58.0052469000002,53072.11408056001 2025-07-26,20:58:23.000,207,11067708,124605,0,1753563502,13844.39049551999,-57.991148640001484,53072.16299040001 2025-07-26,20:58:24.000,207,11067734,124725,0,1753563503,13844.47133123999,-57.99819777000084,53072.18395176001 2025-07-26,20:58:25.000,207,11067689,124365,0,1753563504,13844.41744076,-58.12508210999658,53072.1280548 2025-07-26,20:58:26.000,207,11067648,124965,0,1753563505,13844.47806755,-58.17442601999937,53072.13504192001 2025-07-26,20:58:27.000,207,11067716,124725,0,1753563506,13844.37028658999,-58.294261229995755,53072.03023512 2025-07-26,20:58:28.000,207,11067641,124605,0,1753563507,13844.41070444999,-58.294261229995755,53072.023248000005 2025-07-26,20:58:29.000,207,11067594,124845,0,1753563508,13844.43091337999,-58.40704731000005,53071.953376800004 2025-07-26,20:58:30.000,207,11067638,124445,0,1753563509,13844.464594929996,-58.37180165999598,53072.023248000005 2025-07-26,20:58:31.000,207,11067698,124645,0,1753563510,13844.53869434,-58.385899920001975,53072.11408056001 2025-07-26,20:58:32.000,207,11067702,124645,0,1753563511,13844.740783640002,-58.2519664499996,53072.18395176001 2025-07-26,20:58:33.000,207,11067698,124525,0,1753563512,13844.949609249998,-58.09688558999915,53072.456449440004 2025-07-26,20:58:34.000,207,11067735,124525,0,1753563513,13845.158434859994,-57.927706469999976,53072.6520888 2025-07-26,20:58:35.000,207,11067777,124805,0,1753563514,13845.38746939999,-57.77262560999952,53072.81977968 2025-07-26,20:58:36.000,207,11067784,124485,0,1753563515,13845.441359879995,-57.77967473999888,53072.86868952 2025-07-26,20:58:37.000,207,11067801,124805,0,1753563516,13845.43462357,-57.77967473999888,53072.81977968 2025-07-26,20:58:38.000,207,11067756,124725,0,1753563517,13845.461568809995,-57.744429090002086,53072.861702400005 2025-07-26,20:58:39.000,207,11067769,124445,0,1753563518,13845.441359879995,-57.73033082999609,53072.86868952 2025-07-26,20:58:40.000,207,11067791,124765,0,1753563519,13845.46830511999,-57.709183439998014,53072.87567664 2025-07-26,20:58:41.000,207,11067763,124525,0,1753563520,13845.461568809995,-57.66688866000186,53072.896638 2025-07-26,20:58:42.000,207,11067750,124525,0,1753563521,13845.522195599995,-57.58934823000163,53073.02240616001 2025-07-26,20:58:43.000,207,11067823,124645,0,1753563522,13845.603031319995,-57.46246388999862,53073.12022584001 2025-07-26,20:58:44.000,207,11067795,124565,0,1753563523,13845.65018548999,-57.36377607000031,53073.22503264 2025-07-26,20:58:45.000,207,11067832,124685,0,1753563524,13845.69060334999,-57.2016460800005,53073.364775040005 2025-07-26,20:58:46.000,207,11067847,124205,0,1753563525,13845.751230139991,-57.018368699995335,53073.53945304 2025-07-26,20:58:47.000,207,11067811,124525,0,1753563526,13845.771439069991,-56.97607391999918,53073.59535000001 2025-07-26,20:58:48.000,207,11067819,124605,0,1753563527,13845.683867039996,-56.99722130999726,53073.53945304 2025-07-26,20:58:49.000,207,11067781,124565,0,1753563528,13845.54914083999,-57.074761739997484,53073.53945304 2025-07-26,20:58:50.000,207,11067848,124525,0,1753563529,13845.441359879995,-57.05361434999941,53073.50451744001 2025-07-26,20:58:51.000,207,11067793,124365,0,1753563530,13845.313369989999,-57.117056520000915,53073.483556080006 2025-07-26,20:58:52.000,207,11067837,124525,0,1753563531,13845.259479509994,-57.19459695000114,53073.47656896001 2025-07-26,20:58:53.000,207,11067853,124325,0,1753563532,13845.144962239989,-57.243940859996655,53073.45560760001 2025-07-26,20:58:54.000,207,11067766,124005,0,1753563533,13845.023708659988,-57.349677810001594,53073.462594720004 2025-07-26,20:58:55.000,207,11067811,124285,0,1753563534,13845.037181279993,-57.349677810001594,53073.52547880001 2025-07-26,20:58:56.000,207,11067820,124445,0,1753563535,13845.030444969998,-57.32853041999624,53073.5604144 2025-07-26,20:58:57.000,207,11067796,124525,0,1753563536,13844.929400319998,-57.37787432999903,53073.50451744001 2025-07-26,20:58:58.000,207,11067808,124605,0,1753563537,13844.801410430002,-57.483611279996694,53073.434646240006 2025-07-26,20:58:59.000,207,11067790,124365,0,1753563538,13844.720574710002,-57.50475867000205,53073.45560760001 2025-07-26,20:59:00.000,207,11067850,124445,0,1753563539,13844.882246150002,-57.38492345999839,53073.6652212 2025-07-26,20:59:01.000,207,11067892,124245,0,1753563540,13844.976554489993,-57.17344955999579,53073.83989920001 2025-07-26,20:59:02.000,207,11067912,124645,0,1753563541,13845.165171169989,-56.97607391999918,53074.0495128 2025-07-26,20:59:03.000,207,11067960,124205,0,1753563542,13845.360524159994,-56.701157850002346,53074.28008776 2025-07-26,20:59:04.000,207,11067938,124205,0,1753563543,13845.43462357,-56.63771568000084,53074.419830160004 2025-07-26,20:59:05.000,207,11067977,124285,0,1753563544,13845.49525036,-56.475585690001026,53074.5036756 2025-07-26,20:59:06.000,207,11068006,124685,0,1753563545,13845.53566822,-56.32050483000057,53074.636430880004 2025-07-26,20:59:07.000,207,11067994,124765,0,1753563546,13845.60976762999,-56.14427658000204,53074.76918616001 2025-07-26,20:59:08.000,207,11068017,124485,0,1753563547,13845.47504143,-56.14427658000204,53074.72726344001 2025-07-26,20:59:09.000,207,11067938,124485,0,1753563548,13845.39420571,-56.207718749996275,53074.706302080005 2025-07-26,20:59:10.000,207,11067941,124565,0,1753563549,13845.40767832999,-56.05968701999518,53074.7831604 2025-07-26,20:59:11.000,207,11067968,124365,0,1753563550,13845.38746939999,-55.99624485000095,53074.83207024 2025-07-26,20:59:12.000,207,11067965,124245,0,1753563551,13845.36726046999,-55.93280267999944,53074.873992960005 2025-07-26,20:59:13.000,207,11067967,124605,0,1753563552,13845.272952129999,-55.94690093999816,53074.86001872 2025-07-26,20:59:14.000,207,11067937,124325,0,1753563553,13845.225797959989,-55.81296746999578,53074.89495432001 2025-07-26,20:59:15.000,207,11068005,124645,0,1753563554,13845.293161059999,-55.664935740001965,53075.01373536001 2025-07-26,20:59:16.000,207,11068010,124565,0,1753563555,13845.340315229994,-55.60149357000046,53075.090593680005 2025-07-26,20:59:17.000,207,11067985,124965,0,1753563556,13845.239270579994,-55.63673921999725,53075.0277096 2025-07-26,20:59:18.000,207,11068017,124445,0,1753563557,13845.252743199999,-55.68608313000004,53075.0277096 2025-07-26,20:59:19.000,207,11067901,124445,0,1753563558,13845.077599139993,-55.86936050999793,53074.83905736 2025-07-26,20:59:20.000,207,11067923,124445,0,1753563559,13844.855300909992,-56.13722744999541,53074.52463696 2025-07-26,20:59:21.000,207,11067970,124565,0,1753563560,13844.801410430002,-56.264111789998424,53074.42681728 2025-07-26,20:59:22.000,207,11067870,124445,0,1753563561,13844.707102089997,-56.32050483000057,53074.36393320001 2025-07-26,20:59:23.000,207,11067931,124405,0,1753563562,13844.653211609992,-56.34165221999865,53074.33598472 2025-07-26,20:59:24.000,207,11067821,124605,0,1753563563,13844.592584819991,-56.3980452600008,53074.2591264 2025-07-26,20:59:25.000,207,11067854,124565,0,1753563564,13844.511749099991,-56.40509439000016,53074.154319600006 2025-07-26,20:59:26.000,207,11067866,124285,0,1753563565,13844.41070444999,-56.46148743000231,53074.119384 2025-07-26,20:59:27.000,207,11067832,124285,0,1753563566,13844.35007765999,-56.440340039996954,53074.02855144001 2025-07-26,20:59:28.000,207,11067816,124405,0,1753563567,13844.24903300999,-56.440340039996954,53074.02156432 2025-07-26,20:59:29.000,207,11067885,124525,0,1753563568,13844.22882407999,-56.36984873999609,53074.16130672 2025-07-26,20:59:30.000,207,11067906,124485,0,1753563569,13844.464594929996,-56.41214351999952,53074.119384 2025-07-26,20:59:31.000,207,11067916,124565,0,1753563570,13844.383759209995,-56.32755395999993,53074.12637112001 2025-07-26,20:59:32.000,207,11067908,124485,0,1753563571,13844.383759209995,-56.22886614000163,53074.19624232001 2025-07-26,20:59:33.000,207,11067862,124445,0,1753563572,13844.302923489995,-56.250013529999705,53074.16130672 2025-07-26,20:59:34.000,207,11067818,124645,0,1753563573,13844.21535146,-56.264111789998424,53074.17528096001 2025-07-26,20:59:35.000,207,11067894,124325,0,1753563574,13844.16819728999,-56.214767879995634,53074.23117792 2025-07-26,20:59:36.000,207,11067889,124205,0,1753563575,13844.14798835999,-56.17247309999948,53074.203229440005 2025-07-26,20:59:37.000,207,11067891,124645,0,1753563576,13844.08736156999,-56.22886614000163,53074.17528096001 2025-07-26,20:59:38.000,207,11067869,124485,0,1753563577,13844.08736156999,-56.193620489997556,53074.19624232001 2025-07-26,20:59:39.000,207,11067842,124605,0,1753563578,13844.094097879999,-56.193620489997556,53074.21720368 2025-07-26,20:59:40.000,207,11067916,124605,0,1753563579,13844.11430681,-56.17952222999884,53074.21720368 2025-07-26,20:59:41.000,207,11067849,124485,0,1753563580,13844.10757049999,-56.16542397000012,53074.252139280004 2025-07-26,20:59:42.000,207,11067866,124365,0,1753563581,13843.993053229999,-56.27116091999778,53074.105409760006 2025-07-26,20:59:43.000,207,11067857,124525,0,1753563582,13843.993053229999,-56.2852591799965,53074.12637112001 2025-07-26,20:59:44.000,207,11067895,124565,0,1753563583,13843.939162749994,-56.29230830999586,53074.07746128001 2025-07-26,20:59:45.000,207,11067874,124525,0,1753563584,13843.939162749994,-56.250013529999705,53074.07746128001 2025-07-26,20:59:46.000,207,11067840,124645,0,1753563585,13843.838118099993,-56.35575047999737,53074.00759008001 2025-07-26,20:59:47.000,207,11067858,124405,0,1753563586,13843.844854409988,-56.29230830999586,53073.97964160001 2025-07-26,20:59:48.000,207,11067861,124645,0,1753563587,13843.757282379993,-56.313455700001214,53073.93073176001 2025-07-26,20:59:49.000,207,11067768,124365,0,1753563588,13843.764018690003,-56.36279960999673,53073.89579616 2025-07-26,20:59:50.000,207,11067837,124565,0,1753563589,13843.582138320002,-56.482634820000385,53073.65823408 2025-07-26,20:59:51.000,207,11067829,124365,0,1753563590,13843.346367469996,-56.63066655000148,53073.51849168 2025-07-26,20:59:52.000,207,11067791,124485,0,1753563591,13843.13754186,-56.82804218999809,53073.30887808001 2025-07-26,20:59:53.000,207,11067756,124285,0,1753563592,13842.942188869994,-56.9549265300011,53073.1062516 2025-07-26,20:59:54.000,207,11067711,124365,0,1753563593,13842.834407909999,-57.011319569995976,53073.05035464001 2025-07-26,20:59:55.000,207,11067723,124645,0,1753563594,13842.740099569994,-57.018368699995335,53072.9665092 2025-07-26,20:59:56.000,207,11067764,124285,0,1753563595,13842.807462669989,-56.947877400001744,53073.05035464001 2025-07-26,20:59:57.000,207,11067758,124125,0,1753563596,13842.841144219994,-56.849189579996164,53073.08529024 2025-07-26,20:59:58.000,207,11067766,124005,0,1753563597,13842.861353149994,-56.86328784000216,53073.12022584001 2025-07-26,20:59:59.000,207,11067749,124485,0,1753563598,13842.807462669989,-56.82804218999809,53073.02240616001 2025-07-26,21:00:00.000,207,11067733,124525,0,1753563599,13842.780517429994,-56.79279654000129,53072.9665092 2025-07-26,21:00:01.000,207,11067790,124365,0,1753563600,13842.800726359994,-56.77164914999594,53073.02240616001 2025-07-26,21:00:02.000,207,11067732,124485,0,1753563601,13842.874825769999,-56.69410871999571,53073.05035464001 2025-07-26,21:00:03.000,207,11067775,124165,0,1753563602,13842.921979939994,-56.63066655000148,53073.05035464001 2025-07-26,21:00:04.000,207,11067791,124285,0,1753563603,13843.063442449995,-56.46148743000231,53073.22503264 2025-07-26,21:00:05.000,207,11067823,124325,0,1753563604,13843.19143233999,-56.313455700001214,53073.30189096 2025-07-26,21:00:06.000,207,11067789,124445,0,1753563605,13843.359840090001,-56.11608005999733,53073.462594720004 2025-07-26,21:00:07.000,207,11067775,124285,0,1753563606,13843.487829979997,-56.0385396299971,53073.55342728001 2025-07-26,21:00:08.000,207,11067883,124525,0,1753563607,13843.609083559997,-55.86231137999857,53073.651246960006 2025-07-26,21:00:09.000,207,11067830,124485,0,1753563608,13843.750546069998,-55.74247617000219,53073.79098936001 2025-07-26,21:00:10.000,207,11067899,124445,0,1753563609,13843.878535959993,-55.60149357000046,53073.93073176001 2025-07-26,21:00:11.000,207,11067911,124205,0,1753563610,13843.986316919989,-55.41116705999593,53074.035538560005 2025-07-26,21:00:12.000,207,11067892,124365,0,1753563611,13844.11430681,-55.31952836999699,53074.133358240004 2025-07-26,21:00:13.000,207,11067886,124365,0,1753563612,13844.201878839995,-55.28428272000019,53074.203229440005 2025-07-26,21:00:14.000,207,11067845,124485,0,1753563613,13844.19514253,-55.28428272000019,53074.19624232001 2025-07-26,21:00:15.000,207,11067968,124405,0,1753563614,13844.20861514999,-55.31952836999699,53074.21720368 2025-07-26,21:00:16.000,207,11067936,124285,0,1753563615,13844.141252049994,-55.45346183999936,53074.14034536 2025-07-26,21:00:17.000,207,11067892,124525,0,1753563616,13844.121043119994,-55.580346179995104,53074.0145772 2025-07-26,21:00:18.000,207,11067889,124485,0,1753563617,13844.033471089999,-55.6931322599994,53073.93073176001 2025-07-26,21:00:19.000,207,11067863,124445,0,1753563618,13844.033471089999,-55.81296746999578,53073.8049636 2025-07-26,21:00:20.000,207,11067891,124445,0,1753563619,13843.979580609994,-55.95395006999752,53073.68618256 2025-07-26,21:00:21.000,207,11067886,124605,0,1753563620,13843.966107989989,-56.024441369998385,53073.6652212 2025-07-26,21:00:22.000,207,11067839,124405,0,1753563621,13843.966107989989,-56.10198179999861,53073.58836288 2025-07-26,21:00:23.000,207,11067861,124525,0,1753563622,13844.13451574,-56.017392239999026,53073.63727272 2025-07-26,21:00:24.000,207,11067880,124525,0,1753563623,13844.323132419995,-55.94690093999816,53073.77701512 2025-07-26,21:00:25.000,207,11067858,124285,0,1753563624,13844.464594929996,-55.86231137999857,53073.85387344 2025-07-26,21:00:26.000,207,11067934,124645,0,1753563625,13844.47133123999,-55.89050789999601,53073.76304088001 2025-07-26,21:00:27.000,207,11067902,124685,0,1753563626,13844.464594929996,-55.968048329996236,53073.700156800005 2025-07-26,21:00:28.000,207,11067891,124245,0,1753563627,13844.47133123999,-56.0385396299971,53073.62329848001 2025-07-26,21:00:29.000,207,11067809,124565,0,1753563628,13844.505012789996,-56.10198179999861,53073.64425984001 2025-07-26,21:00:30.000,207,11067826,124285,0,1753563629,13844.511749099991,-56.1513257100014,53073.59535000001 2025-07-26,21:00:31.000,207,11067810,124405,0,1753563630,13844.491540169991,-56.193620489997556,53073.52547880001 2025-07-26,21:00:32.000,207,11067805,124645,0,1753563631,13844.444385999996,-56.264111789998424,53073.462594720004 2025-07-26,21:00:33.000,207,11067789,124565,0,1753563632,13844.403968139995,-56.376897869995446,53073.315865200006 2025-07-26,21:00:34.000,207,11067757,124485,0,1753563633,13844.343341349995,-56.475585690001026,53073.266955360006 2025-07-26,21:00:35.000,207,11067788,124365,0,1753563634,13844.35681397,-56.5319787299959,53073.23900688001 2025-07-26,21:00:36.000,207,11067780,124605,0,1753563635,13844.41070444999,-56.46853656000167,53073.23900688001 2025-07-26,21:00:37.000,207,11067853,124525,0,1753563636,13844.47806755,-56.426241779998236,53073.32285232 2025-07-26,21:00:38.000,207,11067786,124645,0,1753563637,13844.525221719996,-56.41919264999888,53073.2809296 2025-07-26,21:00:39.000,207,11067782,124565,0,1753563638,13844.565639579996,-56.482634820000385,53073.30189096 2025-07-26,21:00:40.000,207,11067762,124725,0,1753563639,13844.619530060001,-56.58837176999805,53073.25298112 2025-07-26,21:00:41.000,207,11067799,124285,0,1753563640,13844.511749099991,-56.55312612000125,53073.28791672001 2025-07-26,21:00:42.000,207,11067796,124645,0,1753563641,13844.53869434,-56.55312612000125,53073.30189096 2025-07-26,21:00:43.000,207,11067753,124605,0,1753563642,13844.444385999996,-56.7434526299985,53073.20407128 2025-07-26,21:00:44.000,207,11067701,124645,0,1753563643,13844.43091337999,-56.75050175999786,53073.23900688001 2025-07-26,21:00:45.000,207,11067828,124605,0,1753563644,13844.43764969,-56.715256110001064,53073.25298112 2025-07-26,21:00:46.000,207,11067781,124525,0,1753563645,13844.525221719996,-56.658863069998915,53073.32983944 2025-07-26,21:00:47.000,207,11067778,124645,0,1753563646,13844.585848509996,-56.58132263999869,53073.483556080006 2025-07-26,21:00:48.000,207,11067849,124285,0,1753563647,13844.707102089997,-56.489683949999744,53073.59535000001 2025-07-26,21:00:49.000,207,11067817,124645,0,1753563648,13844.727311019997,-56.41919264999888,53073.70714392 2025-07-26,21:00:50.000,207,11067869,124765,0,1753563649,13844.713838399992,-56.41214351999952,53073.749066640004 2025-07-26,21:00:51.000,207,11067838,124845,0,1753563650,13844.606057439996,-56.489683949999744,53073.64425984001 2025-07-26,21:00:52.000,207,11067849,124285,0,1753563651,13844.666684229996,-56.44738916999631,53073.71413104 2025-07-26,21:00:53.000,207,11067825,124725,0,1753563652,13844.653211609992,-56.45443829999567,53073.75605376 2025-07-26,21:00:54.000,207,11067903,124445,0,1753563653,13844.646475299996,-56.44738916999631,53073.85387344 2025-07-26,21:00:55.000,207,11067872,124485,0,1753563654,13844.659947920001,-56.440340039996954,53073.90977040001 2025-07-26,21:00:56.000,207,11067855,124645,0,1753563655,13844.653211609992,-56.482634820000385,53073.92374464 2025-07-26,21:00:57.000,207,11067854,124565,0,1753563656,13844.511749099991,-56.651813939999556,53073.77701512 2025-07-26,21:00:58.000,207,11067883,124645,0,1753563657,13844.302923489995,-56.80689480000001,53073.67919544 2025-07-26,21:00:59.000,207,11067838,124525,0,1753563658,13844.21535146,-56.96197566000046,53073.581375760004 2025-07-26,21:01:00.000,207,11067830,124805,0,1753563659,13844.21535146,-56.96197566000046,53073.63727272 2025-07-26,21:01:01.000,207,11067828,124685,0,1753563660,13844.19514253,-57.02541783000197,53073.64425984001 2025-07-26,21:01:02.000,207,11067833,124525,0,1753563661,13844.12777942999,-57.074761739997484,53073.602337120006 2025-07-26,21:01:03.000,207,11067826,124645,0,1753563662,13844.12777942999,-57.17344955999579,53073.62329848001 2025-07-26,21:01:04.000,207,11067862,124605,0,1753563663,13844.121043119994,-57.20869520999986,53073.56740152 2025-07-26,21:01:05.000,207,11067887,124645,0,1753563664,13844.161460979994,-57.286235640000086,53073.58836288 2025-07-26,21:01:06.000,207,11067897,124605,0,1753563665,13844.262505629995,-57.17344955999579,53073.64425984001 2025-07-26,21:01:07.000,207,11067942,124885,0,1753563666,13844.39049551999,-57.0888599999962,53073.8049636 2025-07-26,21:01:08.000,207,11067882,124685,0,1753563667,13844.47806755,-57.117056520000915,53073.81195072001 2025-07-26,21:01:09.000,207,11067893,124445,0,1753563668,13844.545430649996,-57.05361434999941,53073.90278328 2025-07-26,21:01:10.000,207,11067949,124645,0,1753563669,13844.666684229996,-56.94082826999511,53073.95169312 2025-07-26,21:01:11.000,207,11067976,124525,0,1753563670,13844.915927699993,-56.79279654000129,53074.105409760006 2025-07-26,21:01:12.000,207,11068019,124725,0,1753563671,13845.124753309989,-56.58837176999805,53074.22419080001 2025-07-26,21:01:13.000,207,11067958,124525,0,1753563672,13845.232534269999,-56.58132263999869,53074.273100640006 2025-07-26,21:01:14.000,207,11068021,124405,0,1753563673,13845.340315229994,-56.489683949999744,53074.33598472 2025-07-26,21:01:15.000,207,11067994,124765,0,1753563674,13845.41441464,-56.41214351999952,53074.35694608 2025-07-26,21:01:16.000,207,11067983,124765,0,1753563675,13845.522195599995,-56.40509439000016,53074.36393320001 2025-07-26,21:01:17.000,207,11067968,124965,0,1753563676,13845.56934976999,-56.34165221999865,53074.35694608 2025-07-26,21:01:18.000,207,11067981,124365,0,1753563677,13845.663658109996,-56.257062659999065,53074.41284304001 2025-07-26,21:01:19.000,207,11067987,124565,0,1753563678,13845.764702759996,-56.17247309999948,53074.44777864 2025-07-26,21:01:20.000,207,11067976,124485,0,1753563679,13845.805120619996,-56.1513257100014,53074.440791520006 2025-07-26,21:01:21.000,207,11068048,124565,0,1753563680,13845.818593240001,-56.13722744999541,53074.3988688 2025-07-26,21:01:22.000,207,11068024,124605,0,1753563681,13845.939846820002,-56.13017831999605,53074.322010480006 2025-07-26,21:01:23.000,207,11067999,125045,0,1753563682,13846.034155159992,-56.080834410000534,53074.31502336001 2025-07-26,21:01:24.000,207,11067991,124285,0,1753563683,13846.155408739993,-55.99624485000095,53074.31502336001 2025-07-26,21:01:25.000,207,11068001,124365,0,1753563684,13846.296871249993,-55.975097459995595,53074.29406200001 2025-07-26,21:01:26.000,207,11067963,124645,0,1753563685,13846.397915899994,-55.96099919999688,53074.24515216001 2025-07-26,21:01:27.000,207,11067985,124565,0,1753563686,13846.52590578999,-55.89050789999601,53074.18226808 2025-07-26,21:01:28.000,207,11067984,124645,0,1753563687,13846.74820401999,-55.81296746999578,53074.252139280004 2025-07-26,21:01:29.000,207,11067971,124645,0,1753563688,13846.87619391,-55.74247617000219,53074.21021656 2025-07-26,21:01:30.000,207,11067967,124325,0,1753563689,13846.97723856,-55.77067268999963,53074.17528096001 2025-07-26,21:01:31.000,207,11067953,124645,0,1753563690,13847.132173689992,-55.615591829999175,53074.12637112001 2025-07-26,21:01:32.000,207,11067990,124645,0,1753563691,13847.401626090003,-55.49575661999552,53074.24515216001 2025-07-26,21:01:33.000,207,11067991,124565,0,1753563692,13847.677814799994,-55.30543010999827,53074.35694608 2025-07-26,21:01:34.000,207,11067975,124605,0,1753563693,13847.96747612999,-55.07280881999759,53074.5036756 2025-07-26,21:01:35.000,207,11067991,124565,0,1753563694,13848.236928530001,-54.861334920002264,53074.67835360001 2025-07-26,21:01:36.000,207,11068072,124445,0,1753563695,13848.465963069997,-54.6780575399971,53074.73425056 2025-07-26,21:01:37.000,207,11068015,124525,0,1753563696,13848.708470229998,-54.48068190000049,53074.81809600001 2025-07-26,21:01:38.000,207,11068075,124445,0,1753563697,13848.99139525,-54.24806060999981,53075.00674824 2025-07-26,21:01:39.000,207,11068091,124685,0,1753563698,13849.20695716999,-54.001341060000414,53075.160464880006 2025-07-26,21:01:40.000,207,11068055,124285,0,1753563699,13849.27432027,-53.888554979996115,53075.23033608001 2025-07-26,21:01:41.000,207,11068093,124605,0,1753563700,13849.31473813,-53.74757238000166,53075.30020728001 2025-07-26,21:01:42.000,207,11068099,124645,0,1753563701,13849.442728019996,-53.60658977999992,53075.30020728001 2025-07-26,21:01:43.000,207,11068053,124685,0,1753563702,13849.429255399991,-53.55019673999777,53075.24431032 2025-07-26,21:01:44.000,207,11068030,124485,0,1753563703,13849.31473813,-53.50085283000226,53075.209374720005 2025-07-26,21:01:45.000,207,11068019,124805,0,1753563704,13849.30800181999,-53.3810176199986,53075.26527168 2025-07-26,21:01:46.000,207,11068069,124805,0,1753563705,13849.31473813,-53.21888762999879,53075.307194400004 2025-07-26,21:01:47.000,207,11068049,124525,0,1753563706,13849.30800181999,-53.10610155000177,53075.4120012 2025-07-26,21:01:48.000,207,11068024,124845,0,1753563707,13849.06549465999,-53.14134719999856,53075.32116864001 2025-07-26,21:01:49.000,207,11067964,124605,0,1753563708,13848.721942849988,-53.33167370999581,53075.11854216 2025-07-26,21:01:50.000,207,11067985,124645,0,1753563709,13848.499644620002,-53.40216500999668,53075.00674824 2025-07-26,21:01:51.000,207,11067996,124725,0,1753563710,13848.216719600001,-53.44445979000011,53074.93687704001 2025-07-26,21:01:52.000,207,11067948,124645,0,1753563711,13848.021366609995,-53.50085283000226,53074.9578384 2025-07-26,21:01:53.000,207,11067989,124525,0,1753563712,13847.90684933999,-53.493803699995624,53074.93687704001 2025-07-26,21:01:54.000,207,11067951,124525,0,1753563713,13847.751914209999,-53.486754569996265,53074.971812640004 2025-07-26,21:01:55.000,207,11068010,124125,0,1753563714,13847.468989189998,-53.7405232500023,53074.81110888 2025-07-26,21:01:56.000,207,11067938,124925,0,1753563715,13847.024392729996,-54.02953757999785,53074.538611200005 2025-07-26,21:01:57.000,207,11067871,124645,0,1753563716,13846.66736829999,-54.23396235000109,53074.322010480006 2025-07-26,21:01:58.000,207,11067936,124525,0,1753563717,13846.532642099999,-54.26215886999853,53074.322010480006 2025-07-26,21:01:59.000,207,11067951,124685,0,1753563718,13846.512433169999,-54.226913220001734,53074.40585592 2025-07-26,21:02:00.000,207,11067981,124445,0,1753563719,13846.48548792999,-54.08593062,53074.49668848 2025-07-26,21:02:01.000,207,11068016,124285,0,1753563720,13846.445070069989,-54.00839018999977,53074.587521040005 2025-07-26,21:02:02.000,207,11068023,124485,0,1753563721,13846.256453389993,-54.09297974999936,53074.51066272001 2025-07-26,21:02:03.000,207,11067997,124605,0,1753563722,13846.101518260002,-54.163471050000226,53074.468740000004 2025-07-26,21:02:04.000,207,11067983,124325,0,1753563723,13845.885956339996,-54.19166756999766,53074.41284304001 2025-07-26,21:02:05.000,207,11067967,124485,0,1753563724,13845.744493829996,-54.21281495999574,53074.44777864 2025-07-26,21:02:06.000,207,11067978,124285,0,1753563725,13845.58955869999,-54.19871669999702,53074.34297184001 2025-07-26,21:02:07.000,207,11067948,124285,0,1753563726,13845.40767832999,-54.24806060999981,53074.38489456 2025-07-26,21:02:08.000,207,11068002,124605,0,1753563727,13845.252743199999,-54.24806060999981,53074.34995896 2025-07-26,21:02:09.000,207,11067996,124285,0,1753563728,13845.070862829998,-54.36084668999683,53074.2591264 2025-07-26,21:02:10.000,207,11067931,124285,0,1753563729,13844.781201500002,-54.586418849998154,53074.07047416 2025-07-26,21:02:11.000,207,11067894,124325,0,1753563730,13844.525221719996,-54.6780575399971,53073.95868024001 2025-07-26,21:02:12.000,207,11067914,124685,0,1753563731,13844.464594929996,-54.699204929995176,53073.916757520004 2025-07-26,21:02:13.000,207,11067970,124125,0,1753563732,13844.484803859996,-54.68510666999646,53074.00759008001 2025-07-26,21:02:14.000,207,11067983,124645,0,1753563733,13844.32986872999,-54.72035232000053,53073.937718880006 2025-07-26,21:02:15.000,207,11067925,124365,0,1753563734,13844.29618718,-54.74149970999861,53073.90977040001 2025-07-26,21:02:16.000,207,11067937,124525,0,1753563735,13844.16819728999,-54.861334920002264,53073.82592496 2025-07-26,21:02:17.000,207,11067956,124405,0,1753563736,13844.040207399994,-55.023464910002076,53073.64425984001 2025-07-26,21:02:18.000,207,11067910,124565,0,1753563737,13843.959371679994,-55.08690707999631,53073.52547880001 2025-07-26,21:02:19.000,207,11067902,124605,0,1753563738,13844.019998469994,-55.07280881999759,53073.58836288 2025-07-26,21:02:20.000,207,11067985,124485,0,1753563739,13844.161460979994,-54.95297361000121,53073.75605376 2025-07-26,21:02:21.000,207,11067962,124605,0,1753563740,13844.363550279995,-54.70625406000181,53073.916757520004 2025-07-26,21:02:22.000,207,11067998,124685,0,1753563741,13844.53869434,-54.50182928999857,53074.09143552 2025-07-26,21:02:23.000,207,11068074,124405,0,1753563742,13844.659947920001,-54.403141470000264,53074.21021656 2025-07-26,21:02:24.000,207,11068077,124565,0,1753563743,13844.841828290002,-54.23396235000109,53074.38489456 2025-07-26,21:02:25.000,207,11068142,124485,0,1753563744,13845.151698549998,-53.994291930001054,53074.68534072 2025-07-26,21:02:26.000,207,11068187,124125,0,1753563745,13845.39420571,-53.7264249899963,53074.93687704001 2025-07-26,21:02:27.000,207,11068197,124685,0,1753563746,13845.603031319995,-53.529049349999696,53075.12552928 2025-07-26,21:02:28.000,207,11068217,124325,0,1753563747,13845.818593240001,-53.33872283999517,53075.328155760006 2025-07-26,21:02:29.000,207,11068282,124405,0,1753563748,13846.007209919997,-53.27528067000094,53075.40501408 2025-07-26,21:02:30.000,207,11068174,124445,0,1753563749,13846.108254569997,-53.296428059999016,53075.46789816001 2025-07-26,21:02:31.000,207,11068238,124565,0,1753563750,13846.054364089992,-53.40216500999668,53075.34911712001 2025-07-26,21:02:32.000,207,11068249,124245,0,1753563751,13846.249717079998,-53.31757544999709,53075.45392392 2025-07-26,21:02:33.000,207,11068291,124485,0,1753563752,13846.46527899999,-53.17659284999536,53075.6216148 2025-07-26,21:02:34.000,207,11068334,124565,0,1753563753,13846.701049849995,-53.00741372999619,53075.78930568 2025-07-26,21:02:35.000,207,11068319,124445,0,1753563754,13846.86945759999,-52.943971560001955,53075.84520264 2025-07-26,21:02:36.000,207,11068350,124365,0,1753563755,13846.930084389991,-52.99331546999747,53075.810267040004 2025-07-26,21:02:37.000,207,11068337,124125,0,1753563756,13846.88966652999,-53.070855899997696,53075.73340872001 2025-07-26,21:02:38.000,207,11068269,124525,0,1753563757,13846.88966652999,-53.14839632999792,53075.60764056001 2025-07-26,21:02:39.000,207,11068284,124485,0,1753563758,13846.95702963,-53.06380676999834,53075.65655040001 2025-07-26,21:02:40.000,207,11068323,124125,0,1753563759,13847.132173689992,-53.05675763999898,53075.69847312 2025-07-26,21:02:41.000,207,11068326,124325,0,1753563760,13847.172591549992,-53.02151199000218,53075.712447360005 2025-07-26,21:02:42.000,207,11068298,124445,0,1753563761,13847.226482029997,-52.97921720999875,53075.63558904001 2025-07-26,21:02:43.000,207,11068331,124485,0,1753563762,13847.307317749997,-52.859381999995094,53075.77533144001 2025-07-26,21:02:44.000,207,11068382,124325,0,1753563763,13847.489198119998,-52.725448529999994,53075.95000944001 2025-07-26,21:02:45.000,207,11068361,124525,0,1753563764,13847.570033839998,-52.57036766999954,53075.98494504 2025-07-26,21:02:46.000,207,11068354,124485,0,1753563765,13847.522879669988,-52.542171150002105,53075.96398368 2025-07-26,21:02:47.000,207,11068405,124525,0,1753563766,13847.637396939994,-52.35184463999758,53076.08975184001 2025-07-26,21:02:48.000,207,11068379,124565,0,1753563767,13847.72496896999,-52.19676377999713,53076.34827528 2025-07-26,21:02:49.000,207,11068413,124565,0,1753563768,13847.80580468999,-52.091026829999464,53076.42513360001 2025-07-26,21:02:50.000,207,11068402,124285,0,1753563769,13847.84622254999,-51.9852898800018,53076.55788888 2025-07-26,21:02:51.000,207,11068437,124325,0,1753563770,13847.879904099995,-51.907749450001575,53076.62077296001 2025-07-26,21:02:52.000,207,11068481,124325,0,1753563771,13847.94726719999,-51.7738159799992,53076.78147672001 2025-07-26,21:02:53.000,207,11068526,124005,0,1753563772,13848.09546602,-51.53414555999916,53076.99109032 2025-07-26,21:02:54.000,207,11068554,124285,0,1753563773,13848.223455909996,-51.3156225299972,53077.20070392 2025-07-26,21:02:55.000,207,11068576,124365,0,1753563774,13848.236928530001,-51.23808209999697,53077.25660088 2025-07-26,21:02:56.000,207,11068566,124765,0,1753563775,13848.250401149991,-51.23808209999697,53077.270575120005 2025-07-26,21:02:57.000,207,11068602,124285,0,1753563776,13848.257137460001,-51.18873819000146,53077.30551072 2025-07-26,21:02:58.000,207,11068609,124325,0,1753563777,13848.311027939992,-51.0689029799978,53077.389356160005 2025-07-26,21:02:59.000,207,11068666,124525,0,1753563778,13848.405336279997,-50.90677298999799,53077.5430728 2025-07-26,21:03:00.000,207,11068629,124325,0,1753563779,13848.600689270002,-50.71644648000074,53077.80858336 2025-07-26,21:03:01.000,207,11068738,124285,0,1753563780,13848.748888089998,-50.44857953999599,53078.02518408 2025-07-26,21:03:02.000,207,11068734,124325,0,1753563781,13848.876877979994,-50.2653021599981,53078.18588784 2025-07-26,21:03:03.000,207,11068753,124445,0,1753563782,13848.99139525,-50.131368689995725,53078.26973328001 2025-07-26,21:03:04.000,207,11068779,124245,0,1753563783,13849.10591251999,-49.941042179998476,53078.52825672 2025-07-26,21:03:05.000,207,11068759,124325,0,1753563784,13849.08570358999,-49.828256100001454,53078.54921808 2025-07-26,21:03:06.000,207,11068874,124525,0,1753563785,13849.180011929995,-49.68727349999972,53078.64703776 2025-07-26,21:03:07.000,207,11068893,124485,0,1753563786,13849.200220859995,-49.56743828999606,53078.77280592001 2025-07-26,21:03:08.000,207,11068838,124365,0,1753563787,13849.18674823999,-49.553340029997344,53078.75883168 2025-07-26,21:03:09.000,207,11068832,124285,0,1753563788,13849.038549419995,-49.60973306999949,53078.681973360006 2025-07-26,21:03:10.000,207,11068831,124445,0,1753563789,13849.099176209995,-49.539241769998625,53078.68896048 2025-07-26,21:03:11.000,207,11068873,124445,0,1753563790,13849.24737502999,-49.65202784999565,53078.661012000004 2025-07-26,21:03:12.000,207,11068908,124525,0,1753563791,13849.27432027,-49.62383132999821,53078.626076399996 2025-07-26,21:03:13.000,207,11068875,124325,0,1753563792,13849.321474439996,-49.553340029997344,53078.61908928 2025-07-26,21:03:14.000,207,11068877,124605,0,1753563793,13849.321474439996,-49.40530829999625,53078.661012000004 2025-07-26,21:03:15.000,207,11068920,124325,0,1753563794,13849.429255399991,-49.29957134999859,53078.81472864 2025-07-26,21:03:16.000,207,11068926,124365,0,1753563795,13849.705444109997,-48.954163980000885,53079.10120056 2025-07-26,21:03:17.000,207,11069009,124525,0,1753563796,13849.961423889989,-48.60875660999591,53079.359724 2025-07-26,21:03:18.000,207,11068990,124365,0,1753563797,13850.197194739994,-48.277447499996924,53079.61126032001 2025-07-26,21:03:19.000,207,11068996,124645,0,1753563798,13850.062468539989,-48.312693150000996,53079.54837624 2025-07-26,21:03:20.000,207,11068956,124645,0,1753563799,13849.880588169988,-48.46777401000145,53079.352736880006 2025-07-26,21:03:21.000,207,11068948,124565,0,1753563800,13849.833433999993,-48.46777401000145,53079.37369824001 2025-07-26,21:03:22.000,207,11069022,124365,0,1753563801,13849.752598279993,-48.46072488000209,53079.31780128 2025-07-26,21:03:23.000,207,11069047,124445,0,1753563802,13849.772807209993,-48.34793879999779,53079.37369824001 2025-07-26,21:03:24.000,207,11068899,124125,0,1753563803,13849.597663150002,-48.46072488000209,53079.185046000006 2025-07-26,21:03:25.000,207,11068915,124405,0,1753563804,13849.24737502999,-48.76383746999636,53078.93350968 2025-07-26,21:03:26.000,207,11068837,124485,0,1753563805,13848.910559529999,-49.05990092999855,53078.50030824 2025-07-26,21:03:27.000,207,11068854,124485,0,1753563806,13848.614161889993,-49.33481699999538,53078.227810560005 2025-07-26,21:03:28.000,207,11068833,124365,0,1753563807,13848.257137460001,-49.57448741999542,53077.90640304 2025-07-26,21:03:29.000,207,11068800,124565,0,1753563808,13848.149356499991,-49.581536550002056,53077.8574932 2025-07-26,21:03:30.000,207,11068746,124285,0,1753563809,13848.081993399996,-49.64497871999629,53077.78762200001 2025-07-26,21:03:31.000,207,11068854,124485,0,1753563810,13848.06852077999,-49.62383132999821,53077.822557600004 2025-07-26,21:03:32.000,207,11068818,124605,0,1753563811,13848.10893863999,-49.553340029997344,53077.8574932 2025-07-26,21:03:33.000,207,11068829,124645,0,1753563812,13848.061784469995,-49.63792958999693,53077.773647760005 2025-07-26,21:03:34.000,207,11068834,124605,0,1753563813,13847.812541,-49.86350174999825,53077.53608568 2025-07-26,21:03:35.000,207,11068696,124125,0,1753563814,13847.435307639993,-50.21595824999531,53077.20070392 2025-07-26,21:03:36.000,207,11068663,124165,0,1753563815,13847.179327860002,-50.54021823000221,53076.87230928 2025-07-26,21:03:37.000,207,11068704,124485,0,1753563816,13846.943557009996,-50.808085169999686,53076.67666992 2025-07-26,21:03:38.000,207,11068643,124445,0,1753563817,13846.862721289996,-50.97726428999886,53076.46705632 2025-07-26,21:03:39.000,207,11068614,124485,0,1753563818,13846.80883080999,-51.033657330001006,53076.43910784 2025-07-26,21:03:40.000,207,11068641,124445,0,1753563819,13846.862721289996,-51.047755589999724,53076.46705632 2025-07-26,21:03:41.000,207,11068655,124285,0,1753563820,13846.721258779995,-51.216934709998895,53076.27141696 2025-07-26,21:03:42.000,207,11068631,124325,0,1753563821,13846.69431354,-51.29447513999912,53076.27141696 2025-07-26,21:03:43.000,207,11068704,124325,0,1753563822,13846.842512359995,-51.160541669996746,53076.44609496001 2025-07-26,21:03:44.000,207,11068724,124365,0,1753563823,13846.91661177,-51.05480471999908,53076.50897904 2025-07-26,21:03:45.000,207,11068720,124445,0,1753563824,13846.983974869996,-51.033657330001006,53076.550901760005 2025-07-26,21:03:46.000,207,11068697,124285,0,1753563825,13846.862721289996,-51.19578732000082,53076.41115936 2025-07-26,21:03:47.000,207,11068692,124485,0,1753563826,13846.680840919995,-51.38611382999807,53076.25744272001 2025-07-26,21:03:48.000,207,11068633,124445,0,1753563827,13846.472015309999,-51.668079030001536,53076.01289352 2025-07-26,21:03:49.000,207,11068636,124445,0,1753563828,13846.357498039994,-51.816110759995354,53075.95000944001 2025-07-26,21:03:50.000,207,11068590,124645,0,1753563829,13846.269926009998,-51.978240749995166,53075.75437008001 2025-07-26,21:03:51.000,207,11068584,124285,0,1753563830,13846.121727190002,-52.140370740002254,53075.57969208 2025-07-26,21:03:52.000,207,11068521,124245,0,1753563831,13846.027418849997,-52.23905856000056,53075.495846640006 2025-07-26,21:03:53.000,207,11068487,124645,0,1753563832,13845.906165269997,-52.41528680999909,53075.34213 2025-07-26,21:03:54.000,207,11068532,124405,0,1753563833,13845.731021209991,-52.662006359998486,53075.14649064 2025-07-26,21:03:55.000,207,11068473,124285,0,1753563834,13845.542404529995,-52.908725909997884,53074.922902800005 2025-07-26,21:03:56.000,207,11068489,124285,0,1753563835,13845.252743199999,-53.345771970001806,53074.51066272001 2025-07-26,21:03:57.000,207,11068356,124645,0,1753563836,13844.949609249998,-53.655933689995436,53074.19624232001 2025-07-26,21:03:58.000,207,11068312,124405,0,1753563837,13844.754256259992,-53.944948019998264,53073.92374464 2025-07-26,21:03:59.000,207,11068334,124285,0,1753563838,13844.525221719996,-54.27625712999725,53073.61631136 2025-07-26,21:04:00.000,207,11068206,124005,0,1753563839,13844.25576932,-54.59346797999751,53073.30189096 2025-07-26,21:04:01.000,207,11068184,124605,0,1753563840,13844.094097879999,-54.76969622999604,53073.09227736001 2025-07-26,21:04:02.000,207,11068198,124525,0,1753563841,13844.22882407999,-54.7767453599954,53073.12022584001 2025-07-26,21:04:03.000,207,11068228,124245,0,1753563842,13844.31639611,-54.72740144999989,53073.19009704001 2025-07-26,21:04:04.000,207,11068264,124605,0,1753563843,13844.323132419995,-54.72740144999989,53073.19009704001 2025-07-26,21:04:05.000,207,11068249,124285,0,1753563844,13844.464594929996,-54.67100840999774,53073.27394248 2025-07-26,21:04:06.000,207,11068332,124405,0,1753563845,13844.619530060001,-54.544124070002,53073.37874928 2025-07-26,21:04:07.000,207,11068295,124445,0,1753563846,13844.767728879997,-54.4313379899977,53073.4905432 2025-07-26,21:04:08.000,207,11068295,124205,0,1753563847,13844.680156850001,-54.530025809996005,53073.35778792001 2025-07-26,21:04:09.000,207,11068282,124285,0,1753563848,13844.808146739997,-54.4313379899977,53073.52547880001 2025-07-26,21:04:10.000,207,11068335,124405,0,1753563849,13844.902455080002,-54.38199408000219,53073.55342728001 2025-07-26,21:04:11.000,207,11068329,124565,0,1753563850,13845.050653899998,-54.226913220001734,53073.70714392 2025-07-26,21:04:12.000,207,11068348,124565,0,1753563851,13845.111280689998,-54.21281495999574,53073.8049636 2025-07-26,21:04:13.000,207,11068327,124285,0,1753563852,13845.272952129999,-54.15642192000087,53073.90977040001 2025-07-26,21:04:14.000,207,11068428,124325,0,1753563853,13845.50872297999,-53.90970237000147,53074.09143552 2025-07-26,21:04:15.000,207,11068391,124685,0,1753563854,13845.832065859991,-53.655933689995436,53074.35694608 2025-07-26,21:04:16.000,207,11068430,124125,0,1753563855,13846.040891470002,-53.529049349999696,53074.5735468 2025-07-26,21:04:17.000,207,11068461,124445,0,1753563856,13846.155408739993,-53.42331240000203,53074.66437936 2025-07-26,21:04:18.000,207,11068497,124285,0,1753563857,13846.256453389993,-53.32462457999645,53074.76219904 2025-07-26,21:04:19.000,207,11068460,124485,0,1753563858,13846.344025419989,-53.359870230000524,53074.7831604 2025-07-26,21:04:20.000,207,11068479,124365,0,1753563859,13846.337289109993,-53.359870230000524,53074.7831604 2025-07-26,21:04:21.000,207,11068525,124805,0,1753563860,13846.424861139989,-53.352821100001165,53074.79713464001 2025-07-26,21:04:22.000,207,11068474,124565,0,1753563861,13846.539378409994,-53.28937892999966,53074.88098008 2025-07-26,21:04:23.000,207,11068463,124325,0,1753563862,13846.539378409994,-53.26118241000222,53074.84604448001 2025-07-26,21:04:24.000,207,11068498,124325,0,1753563863,13846.63368675,-53.19774024000071,53074.86700584001 2025-07-26,21:04:25.000,207,11068488,124325,0,1753563864,13846.69431354,-53.127248939999845,53074.92988992 2025-07-26,21:04:26.000,207,11068485,124245,0,1753563865,13846.532642099999,-53.345771970001806,53074.73425056 2025-07-26,21:04:27.000,207,11068448,124805,0,1753563866,13846.404652209989,-53.45855804999883,53074.636430880004 2025-07-26,21:04:28.000,207,11068491,124485,0,1753563867,13846.431597449999,-53.44445979000011,53074.74123768 2025-07-26,21:04:29.000,207,11068424,124405,0,1753563868,13846.317080179993,-53.50790196000162,53074.65040512001 2025-07-26,21:04:30.000,207,11068454,124325,0,1753563869,13846.337289109993,-53.46560717999819,53074.62245664 2025-07-26,21:04:31.000,207,11068515,124485,0,1753563870,13846.397915899994,-53.33872283999517,53074.73425056 2025-07-26,21:04:32.000,207,11068491,124445,0,1753563871,13846.559587339994,-53.19774024000071,53074.92988992 2025-07-26,21:04:33.000,207,11068427,124485,0,1753563872,13846.52590578999,-53.19774024000071,53074.8879672 2025-07-26,21:04:34.000,207,11068409,124285,0,1753563873,13846.141936120002,-53.543147609998414,53074.58053392001 2025-07-26,21:04:35.000,207,11068397,124645,0,1753563874,13845.838802170001,-53.78281802999845,53074.322010480006 2025-07-26,21:04:36.000,207,11068316,124485,0,1753563875,13845.59629501,-54.05068496999593,53074.06348704 2025-07-26,21:04:37.000,207,11068263,124285,0,1753563876,13845.252743199999,-54.346748429998115,53073.700156800005 2025-07-26,21:04:38.000,207,11068250,124525,0,1753563877,13844.969818179998,-54.59346797999751,53073.483556080006 2025-07-26,21:04:39.000,207,11068229,124285,0,1753563878,13844.841828290002,-54.699204929995176,53073.38573640001 2025-07-26,21:04:40.000,207,11068291,124485,0,1753563879,13844.760992570002,-54.74149970999861,53073.266955360006 2025-07-26,21:04:41.000,207,11068215,124285,0,1753563880,13844.619530060001,-54.76969622999604,53073.27394248 2025-07-26,21:04:42.000,207,11068241,124525,0,1753563881,13844.51848541,-54.82608926999819,53073.20407128 2025-07-26,21:04:43.000,207,11068228,124605,0,1753563882,13844.45785862,-54.84018752999691,53073.16214856 2025-07-26,21:04:44.000,207,11068246,124885,0,1753563883,13844.3770229,-54.811991009999474,53073.2110584 2025-07-26,21:04:45.000,207,11068276,124685,0,1753563884,13844.24903300999,-54.86838405000162,53073.21804552001 2025-07-26,21:04:46.000,207,11068229,124485,0,1753563885,13844.242296699995,-54.755597969997325,53073.266955360006 2025-07-26,21:04:47.000,207,11068251,124365,0,1753563886,13844.24903300999,-54.61461536999559,53073.413684880004 2025-07-26,21:04:48.000,207,11068230,124405,0,1753563887,13844.14798835999,-54.60756623999623,53073.39272352 2025-07-26,21:04:49.000,207,11068208,124685,0,1753563888,13843.925690129989,-54.71330319000117,53073.22503264 2025-07-26,21:04:50.000,207,11068246,124485,0,1753563889,13843.838118099993,-54.72740144999989,53073.2809296 2025-07-26,21:04:51.000,207,11068237,124485,0,1753563890,13843.952635369998,-54.48068190000049,53073.46958184 2025-07-26,21:04:52.000,207,11068289,124325,0,1753563891,13844.006525849989,-54.339699299998756,53073.63727272 2025-07-26,21:04:53.000,207,11068333,124525,0,1753563892,13844.08736156999,-54.19166756999766,53073.79098936001 2025-07-26,21:04:54.000,207,11068355,124525,0,1753563893,13844.073888949999,-54.10002887999872,53073.90977040001 2025-07-26,21:04:55.000,207,11068382,124445,0,1753563894,13844.08736156999,-54.07183236000128,53074.02855144001 2025-07-26,21:04:56.000,207,11068381,124645,0,1753563895,13844.14798835999,-53.90970237000147,53074.12637112001 2025-07-26,21:04:57.000,207,11068380,124485,0,1753563896,13844.28945086999,-53.768719769999734,53074.322010480006 2025-07-26,21:04:58.000,207,11068428,124565,0,1753563897,13844.39723183,-53.62068803999864,53074.48271424001 2025-07-26,21:04:59.000,207,11068441,124485,0,1753563898,13844.32986872999,-53.62068803999864,53074.49668848 2025-07-26,21:05:00.000,207,11068441,124685,0,1753563899,13844.242296699995,-53.69117933999951,53074.51066272001 2025-07-26,21:05:01.000,207,11068484,124125,0,1753563900,13844.181669909995,-53.655933689995436,53074.53162408001 2025-07-26,21:05:02.000,207,11068472,124245,0,1753563901,13844.26924193999,-53.57839325999521,53074.60149528001 2025-07-26,21:05:03.000,207,11068456,124445,0,1753563902,13844.323132419995,-53.44445979000011,53074.79014752 2025-07-26,21:05:04.000,207,11068472,124485,0,1753563903,13844.32986872999,-53.479705439996906,53074.83905736 2025-07-26,21:05:05.000,207,11068427,124365,0,1753563904,13844.23556039,-53.50085283000226,53074.83207024 2025-07-26,21:05:06.000,207,11068485,124645,0,1753563905,13844.21535146,-53.536098479999055,53074.90892856 2025-07-26,21:05:07.000,207,11068575,124445,0,1753563906,13844.28945086999,-53.4162632699954,53075.041683840005 2025-07-26,21:05:08.000,207,11068487,124285,0,1753563907,13844.161460979994,-53.522000220000336,53075.041683840005 2025-07-26,21:05:09.000,207,11068507,124285,0,1753563908,13844.14798835999,-53.50085283000226,53075.07661944 2025-07-26,21:05:10.000,207,11068593,124725,0,1753563909,13844.27597825,-53.33167370999581,53075.28623304 2025-07-26,21:05:11.000,207,11068605,124325,0,1753563910,13844.39723183,-53.19069111000135,53075.50982088 2025-07-26,21:05:12.000,207,11068616,124285,0,1753563911,13844.403968139995,-53.15544545999728,53075.58667920001 2025-07-26,21:05:13.000,207,11068585,124365,0,1753563912,13844.20861514999,-53.40921413999604,53075.34911712001 2025-07-26,21:05:14.000,207,11068548,124205,0,1753563913,13843.939162749994,-53.67708108000079,53075.12552928 2025-07-26,21:05:15.000,207,11068500,124245,0,1753563914,13843.582138320002,-54.07888149000064,53074.706302080005 2025-07-26,21:05:16.000,207,11068455,124365,0,1753563915,13843.17795972,-54.572320589999435,53074.3289976 2025-07-26,21:05:17.000,207,11068412,124325,0,1753563916,13842.773781119999,-55.037563170000794,53073.937718880006 2025-07-26,21:05:18.000,207,11068381,124405,0,1753563917,13842.618845989993,-55.220840549998684,53073.797976480004 2025-07-26,21:05:19.000,207,11068356,124405,0,1753563918,13842.538010269993,-55.31952836999699,53073.72111816001 2025-07-26,21:05:20.000,207,11068375,124205,0,1753563919,13842.477383479993,-55.46756009999808,53073.602337120006 2025-07-26,21:05:21.000,207,11068393,124005,0,1753563920,13842.490856099997,-55.48870748999616,53073.630285600004 2025-07-26,21:05:22.000,207,11068408,124365,0,1753563921,13842.672736469998,-55.390019669997855,53073.78400224 2025-07-26,21:05:23.000,207,11068359,124485,0,1753563922,13842.639054919993,-55.46756009999808,53073.6652212 2025-07-26,21:05:24.000,207,11068338,124285,0,1753563923,13842.679472779993,-55.4816583599968,53073.700156800005 2025-07-26,21:05:25.000,207,11068400,124205,0,1753563924,13842.699681709993,-55.51690401000087,53073.63727272 2025-07-26,21:05:26.000,207,11068454,124005,0,1753563925,13842.787253739989,-55.397068799997214,53073.75605376 2025-07-26,21:05:27.000,207,11068405,124285,0,1753563926,13842.96913410999,-55.333626629995706,53073.86086056001 2025-07-26,21:05:28.000,207,11068417,124405,0,1753563927,13843.097124,-55.19264403000125,53073.97265448 2025-07-26,21:05:29.000,207,11068376,124325,0,1753563928,13843.103860309995,-55.31247923999763,53073.90278328 2025-07-26,21:05:30.000,207,11068396,124165,0,1753563929,13843.04996982999,-55.35477402000106,53073.83291208 2025-07-26,21:05:31.000,207,11068373,124325,0,1753563930,13842.97587042,-55.49575661999552,53073.6652212 2025-07-26,21:05:32.000,207,11068327,124645,0,1753563931,13842.95566149,-55.54510052999831,53073.64425984001 2025-07-26,21:05:33.000,207,11068308,124245,0,1753563932,13842.699681709993,-55.841163990000496,53073.294903840004 2025-07-26,21:05:34.000,207,11068264,124205,0,1753563933,13842.342657280002,-56.250013529999705,53072.91759936 2025-07-26,21:05:35.000,207,11068244,124365,0,1753563934,13842.113622739991,-56.51788046999718,53072.61016608 2025-07-26,21:05:36.000,207,11068209,124285,0,1753563935,13842.03952333,-56.59542089999741,53072.5123464 2025-07-26,21:05:37.000,207,11068199,124165,0,1753563936,13842.093413809991,-56.602470029996766,53072.50535928 2025-07-26,21:05:38.000,207,11068208,124805,0,1753563937,13842.05299594999,-56.672961329997634,53072.46343656 2025-07-26,21:05:39.000,207,11068203,124085,0,1753563938,13842.093413809991,-56.672961329997634,53072.48439792 2025-07-26,21:05:40.000,207,11068227,124045,0,1753563939,13842.234876319992,-56.56017525000061,53072.60317896 2025-07-26,21:05:41.000,207,11068175,124325,0,1753563940,13842.261821560001,-56.52492959999654,53072.61016608 2025-07-26,21:05:42.000,207,11068159,124485,0,1753563941,13842.201194770001,-56.59542089999741,53072.54029488 2025-07-26,21:05:43.000,207,11068204,124405,0,1753563942,13842.07994119,-56.68001045999699,53072.42151384001 2025-07-26,21:05:44.000,207,11068234,123885,0,1753563943,13842.093413809991,-56.701157850002346,53072.43548808 2025-07-26,21:05:45.000,207,11068204,124365,0,1753563944,13842.174249529991,-56.63066655000148,53072.51933352001 2025-07-26,21:05:46.000,207,11068155,124365,0,1753563945,13842.147304289996,-56.602470029996766,53072.43548808 2025-07-26,21:05:47.000,207,11068185,123965,0,1753563946,13842.180985840001,-56.54607699000189,53072.526320640005 2025-07-26,21:05:48.000,207,11068189,124765,0,1753563947,13842.261821560001,-56.45443829999567,53072.6520888 2025-07-26,21:05:49.000,207,11068142,124365,0,1753563948,13842.342657280002,-56.376897869995446,53072.742921360004 2025-07-26,21:05:50.000,207,11068201,124405,0,1753563949,13842.295503109992,-56.34870134999801,53072.72894712 2025-07-26,21:05:51.000,207,11068226,124125,0,1753563950,13842.093413809991,-56.475585690001026,53072.596191840006 2025-07-26,21:05:52.000,207,11068128,124365,0,1753563951,13841.91153343999,-56.6447648100002,53072.43548808 2025-07-26,21:05:53.000,207,11068106,124085,0,1753563952,13841.662289969994,-56.81394392999937,53072.21190024001 2025-07-26,21:05:54.000,207,11068119,124165,0,1753563953,13841.392837569998,-57.011319569995976,53072.00228664 2025-07-26,21:05:55.000,207,11068061,124285,0,1753563954,13841.210957199997,-57.13820390999899,53071.93940256 2025-07-26,21:05:56.000,207,11068051,124045,0,1753563955,13840.995395279991,-57.293284769999445,53071.76472456 2025-07-26,21:05:57.000,207,11068017,124525,0,1753563956,13840.685525019995,-57.54000431999884,53071.590046560006 2025-07-26,21:05:58.000,207,11067959,124485,0,1753563957,13840.321764279994,-57.751478220001445,53071.26863904 2025-07-26,21:05:59.000,207,11068011,124445,0,1753563958,13840.187038079988,-57.83606778000103,53071.17081936 2025-07-26,21:06:00.000,207,11068016,124325,0,1753563959,13840.146620219988,-57.80787125999632,53071.24069056 2025-07-26,21:06:01.000,207,11068009,124365,0,1753563960,13839.951267229997,-57.9065590800019,53071.17081936 2025-07-26,21:06:02.000,207,11067976,124645,0,1753563961,13839.70202376,-58.07573820000107,53071.03107696 2025-07-26,21:06:03.000,207,11067846,124445,0,1753563962,13839.23048205999,-58.392949050001334,53070.59787552 2025-07-26,21:06:04.000,207,11067814,124325,0,1753563963,13838.738731429992,-58.83704423999734,53070.17166120001 2025-07-26,21:06:05.000,207,11067797,124605,0,1753563964,13838.27392603999,-59.203599000000395,53069.80833096 2025-07-26,21:06:06.000,207,11067751,124285,0,1753563965,13838.03141887999,-59.379827249998925,53069.61967872001 2025-07-26,21:06:07.000,207,11067777,124085,0,1753563966,13837.761966479993,-59.50671159000194,53069.48692344 2025-07-26,21:06:08.000,207,11067764,124485,0,1753563967,13837.593558729997,-59.63359592999768,53069.37512952 2025-07-26,21:06:09.000,207,11067737,124445,0,1753563968,13837.505986700002,-59.68998896999983,53069.31224544001 2025-07-26,21:06:10.000,207,11067771,124245,0,1753563969,13837.492514079997,-59.598350280000886,53069.31224544001 2025-07-26,21:06:11.000,207,11067712,124285,0,1753563970,13837.411678359997,-59.563104629996815,53069.30525832 2025-07-26,21:06:12.000,207,11067786,124205,0,1753563971,13837.351051569996,-59.5490063699981,53069.2982712 2025-07-26,21:06:13.000,207,11067720,124445,0,1753563972,13837.15569857999,-59.70408722999855,53069.09564472001 2025-07-26,21:06:14.000,207,11067716,124605,0,1753563973,13836.91319141999,-59.859168089999,53068.85808264001 2025-07-26,21:06:15.000,207,11067708,124365,0,1753563974,13836.657211639998,-60.007199820000096,53068.669430400005 2025-07-26,21:06:16.000,207,11067638,124645,0,1753563975,13836.596584849998,-59.99310156000138,53068.62750768 2025-07-26,21:06:17.000,207,11067624,124485,0,1753563976,13836.509012819988,-60.11998589999712,53068.49475240001 2025-07-26,21:06:18.000,207,11067635,124245,0,1753563977,13836.367550310002,-60.12703502999648,53068.49475240001 2025-07-26,21:06:19.000,207,11067617,124325,0,1753563978,13836.226087800002,-60.246870240000135,53068.32706152001 2025-07-26,21:06:20.000,207,11067583,123965,0,1753563979,13836.246296730002,-60.190477199997986,53068.3200744 2025-07-26,21:06:22.000,207,11067675,124525,0,1753563981,13836.306923520002,-60.04949459999625,53068.43885544 2025-07-26,21:06:23.000,207,11067663,124165,0,1753563982,13836.354077689997,-59.93670851999923,53068.41090696 2025-07-26,21:06:24.000,207,11067681,124325,0,1753563983,13836.360813999992,-59.95080677999795,53068.42488120001 2025-07-26,21:06:25.000,207,11067686,124285,0,1753563984,13836.381022929992,-59.90851200000179,53068.37597136001 2025-07-26,21:06:26.000,207,11067682,124325,0,1753563985,13836.347341380002,-59.971954169996025,53068.27815168001 2025-07-26,21:06:27.000,207,11067653,124285,0,1753563986,13836.253033039997,-60.09883850999904,53068.1453964 2025-07-26,21:06:28.000,207,11067626,124485,0,1753563987,13836.199142559992,-60.15523155000119,53068.005654 2025-07-26,21:06:29.000,207,11067606,124405,0,1753563988,13836.037471119991,-60.373754579995875,53067.72616920001 2025-07-26,21:06:30.000,207,11067559,124645,0,1753563989,13835.87579967999,-60.63457239000127,53067.50258136 2025-07-26,21:06:31.000,207,11067489,124325,0,1753563990,13835.491830009989,-61.050471059999836,53067.062392800006 2025-07-26,21:06:32.000,207,11067490,124645,0,1753563991,13835.404257979993,-61.20555192000029,53066.92963752 2025-07-26,21:06:33.000,207,11067480,124325,0,1753563992,13835.451412149989,-61.19145366000157,53066.88771480001 2025-07-26,21:06:34.000,207,11067505,124365,0,1753563993,13835.68044669,-61.04342193000048,53067.03444432001 2025-07-26,21:06:35.000,207,11067526,124445,0,1753563994,13835.85559074999,-60.9094884599981,53067.18117384001 2025-07-26,21:06:36.000,207,11067577,124205,0,1753563995,13835.997053259991,-60.782604119995085,53067.20213520001 2025-07-26,21:06:37.000,207,11067533,124365,0,1753563996,13836.037471119991,-60.79670238000108,53067.18816096 2025-07-26,21:06:38.000,207,11067488,124485,0,1753563997,13835.90274492,-60.99407801999769,53066.943611760005 2025-07-26,21:06:39.000,207,11067375,124405,0,1753563998,13835.72086455,-61.247846699996444,53066.68508832 2025-07-26,21:06:40.000,207,11067408,124245,0,1753563999,13835.505302629994,-61.52981189999991,53066.37765504 2025-07-26,21:06:41.000,207,11067358,124525,0,1753564000,13835.471621079989,-61.55095928999799,53066.23092552 2025-07-26,21:06:42.000,207,11067395,124285,0,1753564001,13835.451412149989,-61.62145058999886,53066.19598992001 2025-07-26,21:06:43.000,207,11067354,124285,0,1753564002,13835.599610969999,-61.642597979996935,53066.18201568 2025-07-26,21:06:44.000,207,11067413,124445,0,1753564003,13835.75454609999,-61.52981189999991,53066.31477096001 2025-07-26,21:06:45.000,207,11067449,124365,0,1753564004,13835.81517288999,-61.508664510001836,53066.38464216001 2025-07-26,21:06:46.000,207,11067432,124325,0,1753564005,13835.828645509995,-61.53686102999927,53066.29380960001 2025-07-26,21:06:47.000,207,11067319,124125,0,1753564006,13835.72086455,-61.78358057999867,53066.00733768001 2025-07-26,21:06:48.000,207,11067298,124285,0,1753564007,13835.70065562,-61.84702275000018,53066.0143248 2025-07-26,21:06:49.000,207,11067383,124565,0,1753564008,13835.707391929995,-61.8611210099989,53065.9444536 2025-07-26,21:06:50.000,207,11067324,123965,0,1753564009,13835.74107348,-61.93866143999912,53065.8745824 2025-07-26,21:06:51.000,207,11067299,124245,0,1753564010,13835.478357389999,-62.21357750999596,53065.53920064 2025-07-26,21:06:52.000,207,11067307,124445,0,1753564011,13835.296477019998,-62.43914966999728,53065.33657416001 2025-07-26,21:06:53.000,207,11067226,124205,0,1753564012,13835.235850229998,-62.566034010000294,53065.23176736 2025-07-26,21:06:54.000,207,11067237,124485,0,1753564013,13835.336894879998,-62.509640969998145,53065.29465144 2025-07-26,21:06:55.000,207,11067241,124445,0,1753564014,13835.357103809998,-62.41095314999984,53065.30163856 2025-07-26,21:06:56.000,207,11067207,124205,0,1753564015,13835.289740709988,-62.49554270999943,53065.16189616001 2025-07-26,21:06:57.000,207,11067200,124485,0,1753564016,13835.202168679993,-62.59423052999773,53065.07106360001 2025-07-26,21:06:58.000,207,11067243,124325,0,1753564017,13835.316685949998,-62.48144445000071,53065.25971584001 2025-07-26,21:06:59.000,207,11067302,124165,0,1753564018,13835.451412149989,-62.291117939996184,53065.46932944 2025-07-26,21:07:00.000,207,11067300,124285,0,1753564019,13835.532247869989,-62.24177403000067,53065.45535520001 2025-07-26,21:07:01.000,207,11067231,124405,0,1753564020,13835.67371037999,-62.34751097999833,53065.40644536001 2025-07-26,21:07:02.000,207,11067268,124325,0,1753564021,13835.599610969999,-62.36160923999705,53065.364522640004 2025-07-26,21:07:03.000,207,11067282,124445,0,1753564022,13835.55245679999,-62.40390402000048,53065.30163856 2025-07-26,21:07:04.000,207,11067216,124205,0,1753564023,13835.330158569988,-62.566034010000294,53065.15490904 2025-07-26,21:07:05.000,207,11067208,124165,0,1753564024,13835.114596649997,-62.749311389998184,53064.97324392001 2025-07-26,21:07:06.000,207,11067176,124325,0,1753564025,13834.905771040001,-62.925539639996714,53064.82651440001 2025-07-26,21:07:07.000,207,11067186,124045,0,1753564026,13834.771044839996,-62.95373616000143,53064.7217076 2025-07-26,21:07:08.000,207,11067176,124205,0,1753564027,13834.66326388,-63.04537485000037,53064.60292656 2025-07-26,21:07:09.000,207,11067178,124365,0,1753564028,13834.69694542999,-63.01717832999566,53064.693759120004 2025-07-26,21:07:10.000,207,11067202,124165,0,1753564029,13834.64305495,-63.05242397999973,53064.693759120004 2025-07-26,21:07:11.000,207,11067102,124085,0,1753564030,13834.42075672,-63.23570135999762,53064.48414552 2025-07-26,21:07:12.000,207,11067134,124165,0,1753564031,13834.238876349998,-63.433077000001504,53064.31645464 2025-07-26,21:07:13.000,207,11067058,124645,0,1753564032,13834.184985869993,-63.4683226499983,53064.22562208 2025-07-26,21:07:14.000,207,11067066,124325,0,1753564033,13833.976160259997,-63.66569829000218,53064.07889256 2025-07-26,21:07:15.000,207,11067036,124565,0,1753564034,13833.720180479992,-63.9265161000003,53063.827356240006 2025-07-26,21:07:16.000,207,11067015,124685,0,1753564035,13833.612399519996,-63.997007400001166,53063.77844640001 2025-07-26,21:07:17.000,207,11067051,124245,0,1753564036,13833.52482749,-64.10274434999883,53063.638704000005 2025-07-26,21:07:18.000,207,11067024,124205,0,1753564037,13833.571981659996,-64.03930217999732,53063.79242064 2025-07-26,21:07:19.000,207,11067070,123925,0,1753564038,13833.58545428,-63.961761749997095,53063.84831760001 2025-07-26,21:07:20.000,207,11067056,124645,0,1753564039,13833.747125720001,-63.87012305999815,53063.93216304 2025-07-26,21:07:21.000,207,11067081,124205,0,1753564040,13833.780807269992,-63.75028785000177,53064.0579312 2025-07-26,21:07:22.000,207,11067107,124325,0,1753564041,13833.753862029997,-63.743238719995134,53064.09985392 2025-07-26,21:07:23.000,207,11067107,124325,0,1753564042,13833.767334650001,-63.67274742000154,53064.07190544 2025-07-26,21:07:24.000,207,11067060,124045,0,1753564043,13833.848170370002,-63.552912209997885,53064.11382816001 2025-07-26,21:07:25.000,207,11067062,124125,0,1753564044,13833.686498930001,-63.7150421999977,53064.00203424 2025-07-26,21:07:26.000,207,11067063,124205,0,1753564045,13833.491145939995,-63.9265161000003,53063.79242064 2025-07-26,21:07:27.000,207,11067080,124485,0,1753564046,13833.228429849994,-64.15208826000162,53063.57581992 2025-07-26,21:07:28.000,207,11066984,124325,0,1753564047,13833.188011989994,-64.24372695000056,53063.50594872 2025-07-26,21:07:29.000,207,11067023,124325,0,1753564048,13833.11391257999,-64.26487433999864,53063.491974480006 2025-07-26,21:07:30.000,207,11066974,124405,0,1753564049,13832.898350659998,-64.46224997999525,53063.21248968 2025-07-26,21:07:31.000,207,11066981,123965,0,1753564050,13832.851196489988,-64.46929911000188,53063.22646392001 2025-07-26,21:07:32.000,207,11066939,124245,0,1753564051,13832.932032209988,-64.39175868000166,53063.34524496001 2025-07-26,21:07:33.000,207,11066971,124365,0,1753564052,13833.019604239998,-64.271923469998,53063.45005176 2025-07-26,21:07:34.000,207,11066935,124125,0,1753564053,13833.053285789989,-64.24372695000056,53063.491974480006 2025-07-26,21:07:35.000,207,11067062,124285,0,1753564054,13833.100439959999,-64.13798999999563,53063.638704000005 2025-07-26,21:07:36.000,207,11066993,124165,0,1753564055,13833.208220919994,-63.98995827000181,53063.68062672001 2025-07-26,21:07:37.000,207,11067063,124125,0,1753564056,13833.27558401999,-63.90536871000222,53063.72254944 2025-07-26,21:07:38.000,207,11067037,124245,0,1753564057,13833.188011989994,-64.00405653000053,53063.659665360006 2025-07-26,21:07:39.000,207,11067041,124165,0,1753564058,13833.127385199994,-64.03225304999796,53063.6037684 2025-07-26,21:07:40.000,207,11067064,124525,0,1753564059,13833.11391257999,-64.0252039199986,53063.66665248 2025-07-26,21:07:41.000,207,11067092,124205,0,1753564060,13833.167803059994,-63.98290913999517,53063.73652368 2025-07-26,21:07:42.000,207,11067032,124005,0,1753564061,13833.228429849994,-63.85602479999943,53063.76447216 2025-07-26,21:07:43.000,207,11067097,124165,0,1753564062,13833.23516615999,-63.827828280001995,53063.83434336 2025-07-26,21:07:44.000,207,11067010,124205,0,1753564063,13833.21495722999,-63.89831957999559,53063.77145928 2025-07-26,21:07:45.000,207,11067040,124525,0,1753564064,13833.073494719989,-64.08864609000011,53063.63171688001 2025-07-26,21:07:46.000,207,11067018,123925,0,1753564065,13832.918559589998,-64.25077607999992,53063.51293584001 2025-07-26,21:07:47.000,207,11067043,124245,0,1753564066,13832.911823279988,-64.19438303999777,53063.5688328 2025-07-26,21:07:48.000,207,11067012,124485,0,1753564067,13832.871405419988,-64.24372695000056,53063.52691008 2025-07-26,21:07:49.000,207,11066987,124325,0,1753564068,13832.804042319993,-64.31421825000143,53063.471013120004 2025-07-26,21:07:50.000,207,11067010,124285,0,1753564069,13832.837723869998,-64.25782520999928,53063.471013120004 2025-07-26,21:07:51.000,207,11067020,123965,0,1753564070,13832.628898260002,-64.44110258999717,53063.39415480001 2025-07-26,21:07:52.000,207,11066999,124245,0,1753564071,13832.521117299992,-64.5186430199974,53063.23345104 2025-07-26,21:07:53.000,207,11066962,124325,0,1753564072,13832.393127409996,-64.63847823000106,53063.10768288001 2025-07-26,21:07:54.000,207,11066952,123965,0,1753564073,13832.24492859,-64.80765735000023,53062.95396624 2025-07-26,21:07:55.000,207,11066933,124325,0,1753564074,13832.130411319995,-64.92044342999725,53062.849159440004 2025-07-26,21:07:56.000,207,11066905,124325,0,1753564075,13832.00242143,-65.08962254999642,53062.7303784 2025-07-26,21:07:57.000,207,11066894,124125,0,1753564076,13831.97547618999,-65.12486820000049,53062.72339128001 2025-07-26,21:07:58.000,207,11066975,124365,0,1753564077,13831.9822125,-65.15306471999793,53062.64653296001 2025-07-26,21:07:59.000,207,11066937,124285,0,1753564078,13831.99568511999,-65.15306471999793,53062.68845568 2025-07-26,21:08:00.000,207,11066951,124245,0,1753564079,13832.06304822,-65.08962254999642,53062.7303784 2025-07-26,21:08:01.000,207,11066899,124485,0,1753564080,13832.04283929,-65.10372080999514,53062.66749432 2025-07-26,21:08:02.000,207,11066879,124565,0,1753564081,13832.11693869999,-65.06847515999834,53062.70941704 2025-07-26,21:08:03.000,207,11066907,124085,0,1753564082,13832.10346608,-65.08962254999642,53062.71640416 2025-07-26,21:08:04.000,207,11066939,124125,0,1753564083,13832.14388394,-65.06142602999898,53062.70941704 2025-07-26,21:08:05.000,207,11066859,124005,0,1753564084,13832.25840120999,-64.96273821000068,53062.77230112001 2025-07-26,21:08:06.000,207,11066989,124085,0,1753564085,13832.33923692999,-64.84995212999638,53062.88409504 2025-07-26,21:08:07.000,207,11066984,124325,0,1753564086,13832.413336339996,-64.75831343999744,53062.93300488 2025-07-26,21:08:08.000,207,11066961,124325,0,1753564087,13832.521117299992,-64.6314291000017,53062.95396624 2025-07-26,21:08:09.000,207,11066970,124125,0,1753564088,13832.521117299992,-64.58913431999827,53062.98191472001 2025-07-26,21:08:10.000,207,11066905,124325,0,1753564089,13832.29881906999,-64.73716604999936,53062.80723672 2025-07-26,21:08:11.000,207,11066876,124205,0,1753564090,13832.26513752,-64.84290299999702,53062.69544280001 2025-07-26,21:08:12.000,207,11066866,124125,0,1753564091,13832.15735655999,-64.90634516999853,53062.55570040001 2025-07-26,21:08:13.000,207,11066917,123965,0,1753564092,13832.06304822,-64.95568908000132,53062.485829200006 2025-07-26,21:08:14.000,207,11066861,124205,0,1753564093,13831.881167849999,-65.11076994000177,53062.33211256 2025-07-26,21:08:15.000,207,11066820,124325,0,1753564094,13831.706023789993,-65.23765427999751,53062.178395920004 2025-07-26,21:08:16.000,207,11066838,123725,0,1753564095,13831.584770209993,-65.34339122999518,53062.05262776001 2025-07-26,21:08:17.000,207,11066842,123885,0,1753564096,13831.382680909992,-65.51961948000098,53061.82903992 2025-07-26,21:08:18.000,207,11066777,123885,0,1753564097,13831.389417220002,-65.54781599999842,53061.85000128 2025-07-26,21:08:19.000,207,11066787,123965,0,1753564098,13831.281636259992,-65.60420904000057,53061.71025888 2025-07-26,21:08:20.000,207,11066841,124005,0,1753564099,13831.268163640001,-65.62535642999865,53061.75916872 2025-07-26,21:08:21.000,207,11066795,124085,0,1753564100,13831.315317809996,-65.60420904000057,53061.83602704001 2025-07-26,21:08:22.000,207,11066811,123965,0,1753564101,13831.322054119992,-65.57601251999586,53061.77314296 2025-07-26,21:08:23.000,207,11066828,123965,0,1753564102,13831.288372570001,-65.61125816999993,53061.794104320004 2025-07-26,21:08:24.000,207,11066840,123725,0,1753564103,13831.308581500001,-65.62535642999865,53061.78711720001 2025-07-26,21:08:25.000,207,11066800,124325,0,1753564104,13831.396153529997,-65.59011078000185,53061.843014160004 2025-07-26,21:08:26.000,207,11066763,124245,0,1753564105,13831.328790430001,-65.632405559998,53061.82903992 2025-07-26,21:08:27.000,207,11066846,124085,0,1753564106,13831.301845189992,-65.60420904000057,53061.76615584001 2025-07-26,21:08:28.000,207,11066824,124085,0,1753564107,13831.214273159996,-65.72404424999695,53061.66833616001 2025-07-26,21:08:29.000,207,11066775,124245,0,1753564108,13831.16711899,-65.70994598999823,53061.59846496001 2025-07-26,21:08:30.000,207,11066759,124205,0,1753564109,13831.09975588999,-65.75928990000102,53061.577503600005 2025-07-26,21:08:31.000,207,11066730,123925,0,1753564110,13830.991974929995,-65.87207597999804,53061.35391576001 2025-07-26,21:08:32.000,207,11066753,123844,0,1753564111,13830.931348139995,-65.87207597999804,53061.39583848 2025-07-26,21:08:33.000,207,11066712,123965,0,1753564112,13830.88419397,-65.92141989000083,53061.35391576001 2025-07-26,21:08:34.000,207,11066712,124085,0,1753564113,13830.682104669999,-66.0271568399985,53061.15128928 2025-07-26,21:08:35.000,207,11066666,124045,0,1753564114,13830.547378469993,-66.13994291999552,53061.04648248001 2025-07-26,21:08:36.000,207,11066688,124005,0,1753564115,13830.325080239993,-66.32322030000068,53060.808920400006 2025-07-26,21:08:37.000,207,11066590,124325,0,1753564116,13830.163408799992,-66.42895724999835,53060.690139360006 2025-07-26,21:08:38.000,207,11066570,123805,0,1753564117,13829.961319499991,-66.60518549999688,53060.501487120004 2025-07-26,21:08:39.000,207,11066592,123925,0,1753564118,13829.873747469996,-66.62633289000223,53060.43161592 2025-07-26,21:08:40.000,207,11066660,124085,0,1753564119,13829.81985698999,-66.5840381099988,53060.44559016001 2025-07-26,21:08:41.000,207,11066626,123805,0,1753564120,13829.8265933,-66.54174332999537,53060.46655152001 2025-07-26,21:08:42.000,207,11066630,123965,0,1753564121,13829.84680223,-66.52764506999665,53060.48751288 2025-07-26,21:08:43.000,207,11066665,124045,0,1753564122,13829.77943912999,-66.49239941999986,53060.54340984001 2025-07-26,21:08:44.000,207,11066644,123965,0,1753564123,13829.873747469996,-66.35846594999748,53060.63424240001 2025-07-26,21:08:45.000,207,11066641,124005,0,1753564124,13829.92763795,-66.34436768999876,53060.64821664 2025-07-26,21:08:46.000,207,11066637,123925,0,1753564125,13829.995001049996,-66.25272899999982,53060.74603632 2025-07-26,21:08:47.000,207,11066739,123805,0,1753564126,13830.129727250001,-66.13289378999616,53060.82988176001 2025-07-26,21:08:48.000,207,11066676,124245,0,1753564127,13830.183617729992,-66.11879552999744,53060.93468856 2025-07-26,21:08:49.000,207,11066660,123965,0,1753564128,13830.149936180002,-66.21748334999575,53060.87879160001 2025-07-26,21:08:50.000,207,11066668,123525,0,1753564129,13829.995001049996,-66.36551507999684,53060.68315224001 2025-07-26,21:08:51.000,207,11066638,123844,0,1753564130,13829.893956399996,-66.42190811999899,53060.5993068 2025-07-26,21:08:52.000,207,11066693,124005,0,1753564131,13830.015209979996,-66.37961333999556,53060.669178000004 2025-07-26,21:08:53.000,207,11066665,123965,0,1753564132,13830.109518320001,-66.26682725999854,53060.739049200005 2025-07-26,21:08:54.000,207,11066679,124005,0,1753564133,13830.277926069997,-66.15404118000151,53060.857830240006 2025-07-26,21:08:55.000,207,11066690,123965,0,1753564134,13830.365498099993,-66.04830422999657,53060.92770144001 2025-07-26,21:08:56.000,207,11066731,124005,0,1753564135,13830.480015369998,-65.93551814999955,53061.004559760004 2025-07-26,21:08:57.000,207,11066769,123525,0,1753564136,13830.682104669999,-65.75224077000166,53061.1582764 2025-07-26,21:08:58.000,207,11066828,124165,0,1753564137,13830.83703979999,-65.61830729999929,53061.36789 2025-07-26,21:08:59.000,207,11066829,123645,0,1753564138,13830.92461183,-65.48437382999691,53061.35391576001 2025-07-26,21:09:00.000,207,11066855,123805,0,1753564139,13831.1064922,-65.35748949000117,53061.52160664001 2025-07-26,21:09:01.000,207,11066879,123885,0,1753564140,13831.335526739997,-65.20240863000072,53061.647374800006 2025-07-26,21:09:02.000,207,11066909,124125,0,1753564141,13831.584770209993,-64.96978734000004,53061.83602704001 2025-07-26,21:09:03.000,207,11066823,123965,0,1753564142,13831.658869619998,-64.96273821000068,53061.85698840001 2025-07-26,21:09:04.000,207,11066844,123885,0,1753564143,13831.679078549998,-64.99093472999812,53061.75916872 2025-07-26,21:09:05.000,207,11066780,124045,0,1753564144,13831.739705339998,-64.99798385999748,53061.70327176 2025-07-26,21:09:06.000,207,11066868,124005,0,1753564145,13831.820541059999,-64.96273821000068,53061.72423312 2025-07-26,21:09:07.000,207,11066819,124085,0,1753564146,13831.91484939999,-64.95568908000132,53061.68929752001 2025-07-26,21:09:08.000,207,11066854,124005,0,1753564147,13831.948530949994,-65.03322951000155,53061.696284640006 2025-07-26,21:09:09.000,207,11066792,123885,0,1753564148,13831.834013679989,-65.174212109996,53061.50064528001 2025-07-26,21:09:10.000,207,11066821,123805,0,1753564149,13831.834013679989,-65.16716297999665,53061.4377612 2025-07-26,21:09:11.000,207,11066820,124045,0,1753564150,13831.921585709999,-65.11076994000177,53061.43077408001 2025-07-26,21:09:12.000,207,11066764,123925,0,1753564151,13831.91484939999,-65.13191732999985,53061.458722560004 2025-07-26,21:09:13.000,207,11066782,124005,0,1753564152,13831.91484939999,-65.16011384999729,53061.4377612 2025-07-26,21:09:14.000,207,11066729,123925,0,1753564153,13831.921585709999,-65.19535950000136,53061.34692864 2025-07-26,21:09:15.000,207,11066721,123844,0,1753564154,13831.854222609989,-65.21650688999944,53061.30500592001 2025-07-26,21:09:16.000,207,11066740,123765,0,1753564155,13831.786859509994,-65.35748949000117,53061.20019912 2025-07-26,21:09:17.000,207,11066790,123805,0,1753564156,13831.665605929993,-65.42798079000204,53061.0884052 2025-07-26,21:09:18.000,207,11066735,123925,0,1753564157,13831.571297590002,-65.50552122000227,53060.96962416001 2025-07-26,21:09:19.000,207,11066709,124205,0,1753564158,13831.497198179997,-65.632405559998,53060.92071432 2025-07-26,21:09:20.000,207,11066732,123685,0,1753564159,13831.362471979992,-65.76633903000038,53060.7739848 2025-07-26,21:09:21.000,207,11066710,124045,0,1753564160,13831.328790430001,-65.82273206999525,53060.76699768 2025-07-26,21:09:22.000,207,11066716,124165,0,1753564161,13831.274899949996,-65.91437076000147,53060.71808784 2025-07-26,21:09:23.000,207,11066695,123965,0,1753564162,13831.194064229996,-66.02010770999914,53060.57834544 2025-07-26,21:09:24.000,207,11066690,124245,0,1753564163,13831.153646369996,-66.15404118000151,53060.501487120004 2025-07-26,21:09:25.000,207,11066635,124005,0,1753564164,13831.214273159996,-66.16109031000087,53060.55039696 2025-07-26,21:09:26.000,207,11066715,124165,0,1753564165,13831.362471979992,-66.09059901,53060.620268160004 2025-07-26,21:09:27.000,207,11066722,123965,0,1753564166,13831.463516629992,-66.04830422999657,53060.669178000004 2025-07-26,21:09:28.000,207,11066745,123925,0,1753564167,13831.584770209993,-66.04125509999722,53060.71110072001 2025-07-26,21:09:29.000,207,11066697,124085,0,1753564168,13831.706023789993,-66.02010770999914,53060.72507496 2025-07-26,21:09:30.000,207,11066680,124165,0,1753564169,13831.908113089994,-65.99896032000106,53060.836868880004 2025-07-26,21:09:31.000,207,11066732,123844,0,1753564170,13832.17756548999,-65.79453554999782,53061.01154688 2025-07-26,21:09:32.000,207,11066749,123885,0,1753564171,13832.487435750001,-65.67470034000144,53061.22116048 2025-07-26,21:09:33.000,207,11066763,124005,0,1753564172,13832.682788739992,-65.58306164999522,53061.23513472001 2025-07-26,21:09:34.000,207,11066813,123725,0,1753564173,13832.797306009998,-65.4702755699982,53061.33295440001 2025-07-26,21:09:35.000,207,11066725,123844,0,1753564174,13832.925295899993,-65.47732469999755,53061.33295440001 2025-07-26,21:09:36.000,207,11066743,123765,0,1753564175,13833.13412150999,-65.32929296999646,53061.45173544001 2025-07-26,21:09:37.000,207,11066748,123965,0,1753564176,13833.30252926,-65.30109644999902,53061.45173544001 2025-07-26,21:09:38.000,207,11066750,123885,0,1753564177,13833.38336498,-65.21650688999944,53061.49365816 2025-07-26,21:09:39.000,207,11066771,124005,0,1753564178,13833.4642007,-65.16716297999665,53061.542568 2025-07-26,21:09:40.000,207,11066754,124205,0,1753564179,13833.58545428,-65.05437689999962,53061.6124392 2025-07-26,21:09:41.000,207,11066811,123685,0,1753564180,13833.747125720001,-64.88519778000045,53061.745194480005 2025-07-26,21:09:42.000,207,11066858,123805,0,1753564181,13834.043523359993,-64.5820851899989,53062.03865352 2025-07-26,21:09:43.000,207,11066884,124125,0,1753564182,13834.211931109989,-64.31421825000143,53062.22031864001 2025-07-26,21:09:44.000,207,11066898,123805,0,1753564183,13834.286030519994,-64.30011998999544,53062.318138320006 2025-07-26,21:09:45.000,207,11066826,123965,0,1753564184,13834.35339361999,-64.19438303999777,53062.35307392 2025-07-26,21:09:46.000,207,11066885,124005,0,1753564185,13834.427493029994,-64.11684260999755,53062.464867840004 2025-07-26,21:09:47.000,207,11066884,123844,0,1753564186,13834.40054779,-64.11684260999755,53062.50679056001 2025-07-26,21:09:48.000,207,11066900,123925,0,1753564187,13834.488119819995,-64.01110565999988,53062.56967464 2025-07-26,21:09:49.000,207,11066877,124085,0,1753564188,13834.43422933999,-64.0252039199986,53062.583648880005 2025-07-26,21:09:50.000,207,11066846,124045,0,1753564189,13834.387075169994,-64.11684260999755,53062.534739040006 2025-07-26,21:09:51.000,207,11066863,123565,0,1753564190,13834.380338859999,-64.10274434999883,53062.63954584 2025-07-26,21:09:52.000,207,11066899,123885,0,1753564191,13834.48138351,-64.0252039199986,53062.79326248001 2025-07-26,21:09:53.000,207,11066916,124245,0,1753564192,13834.407284099994,-64.05340043999604,53062.71640416 2025-07-26,21:09:54.000,207,11066881,124005,0,1753564193,13834.39381147999,-64.10979347999819,53062.77928824 2025-07-26,21:09:55.000,207,11066898,124085,0,1753564194,13834.49485612999,-64.03930217999732,53062.919030640005 2025-07-26,21:09:56.000,207,11066964,123965,0,1753564195,13834.42075672,-64.0604495699954,53062.89806928 2025-07-26,21:09:57.000,207,11066959,124165,0,1753564196,13834.43422933999,-64.10274434999883,53062.99588896 2025-07-26,21:09:58.000,207,11066888,124285,0,1753564197,13834.380338859999,-64.1732356499997,53062.9749276 2025-07-26,21:09:59.000,207,11066992,124165,0,1753564198,13834.346657309994,-64.2366778200012,53062.9749276 2025-07-26,21:10:00.000,207,11066933,124005,0,1753564199,13834.225403729994,-64.34946389999823,53062.9749276 2025-07-26,21:10:01.000,207,11066946,124165,0,1753564200,13834.279294209999,-64.34241476999887,53062.99588896 2025-07-26,21:10:02.000,207,11066927,124165,0,1753564201,13834.279294209999,-64.34241476999887,53063.12165712 2025-07-26,21:10:03.000,207,11066951,123965,0,1753564202,13834.292766829989,-64.40585694000038,53063.19152832 2025-07-26,21:10:04.000,207,11067022,124085,0,1753564203,13834.184985869993,-64.4833973700006,53063.17755408001 2025-07-26,21:10:05.000,207,11066955,124165,0,1753564204,13834.326448379994,-64.3706112899963,53063.38716768 2025-07-26,21:10:06.000,207,11066980,124005,0,1753564205,13834.380338859999,-64.31421825000143,53063.50594872 2025-07-26,21:10:07.000,207,11067038,124245,0,1753564206,13834.47464719999,-64.28602172999672,53063.65267824001 2025-07-26,21:10:08.000,207,11067024,123885,0,1753564207,13834.43422933999,-64.26487433999864,53063.66665248 2025-07-26,21:10:09.000,207,11067029,124525,0,1753564208,13834.40054779,-64.3847095500023,53063.687613840004 2025-07-26,21:10:10.000,207,11067066,123965,0,1753564209,13834.346657309994,-64.54683954000211,53063.61075552001 2025-07-26,21:10:11.000,207,11067003,124245,0,1753564210,13834.272557899989,-64.69487126999593,53063.53389720001 2025-07-26,21:10:12.000,207,11066998,124645,0,1753564211,13834.218667419998,-64.84995212999638,53063.43607752 2025-07-26,21:10:13.000,207,11067001,124525,0,1753564212,13834.104150149993,-65.0755242899977,53063.29633512001 2025-07-26,21:10:14.000,207,11066928,124245,0,1753564213,13834.003105499993,-65.27994906000094,53063.17056696 2025-07-26,21:10:15.000,207,11066924,124205,0,1753564214,13833.861642989992,-65.56191425999714,53062.98191472001 2025-07-26,21:10:16.000,207,11066935,124085,0,1753564215,13833.774070959997,-65.7451916400023,53062.870120800006 2025-07-26,21:10:17.000,207,11066915,124325,0,1753564216,13833.747125720001,-65.90732163000212,53062.82819808 2025-07-26,21:10:18.000,207,11066931,124325,0,1753564217,13833.666290000001,-66.08354988000065,53062.6605072 2025-07-26,21:10:19.000,207,11066887,124205,0,1753564218,13833.726916790001,-66.2386307400011,53062.61858448 2025-07-26,21:10:20.000,207,11066892,124125,0,1753564219,13833.767334650001,-66.2386307400011,53062.67448144001 2025-07-26,21:10:21.000,207,11066880,123965,0,1753564220,13833.868379300002,-66.30207290999533,53062.62557160001 2025-07-26,21:10:22.000,207,11066892,124085,0,1753564221,13833.969423950002,-66.37961333999556,53062.66749432 2025-07-26,21:10:23.000,207,11066870,123925,0,1753564222,13833.969423950002,-66.52764506999665,53062.534739040006 2025-07-26,21:10:24.000,207,11066895,124285,0,1753564223,13833.908797160002,-66.68977505999646,53062.415958000005 2025-07-26,21:10:25.000,207,11066802,124285,0,1753564224,13833.875115609997,-66.87305244000163,53062.2762156 2025-07-26,21:10:26.000,207,11066777,124325,0,1753564225,13833.834697749997,-67.07042807999824,53062.12249896001 2025-07-26,21:10:27.000,207,11066772,124285,0,1753564226,13833.902060849992,-67.16911589999654,53062.08756336 2025-07-26,21:10:28.000,207,11066787,124285,0,1753564227,13833.902060849992,-67.3876389299985,53062.00371792001 2025-07-26,21:10:29.000,207,11066763,124245,0,1753564228,13833.861642989992,-67.58501456999511,53061.8220528 2025-07-26,21:10:30.000,207,11066770,124365,0,1753564229,13834.023314429993,-67.5991128300011,53061.9268596 2025-07-26,21:10:31.000,207,11066719,124365,0,1753564230,13834.036787049998,-67.7330462999962,53061.8220528 2025-07-26,21:10:32.000,207,11066739,124285,0,1753564231,13834.023314429993,-68.02910975999839,53061.6823104 2025-07-26,21:10:33.000,207,11066683,124285,0,1753564232,13833.868379300002,-68.36041886999737,53061.38885136 2025-07-26,21:10:34.000,207,11066671,124365,0,1753564233,13833.807752510002,-68.62123667999549,53061.15128928 2025-07-26,21:10:35.000,207,11066636,124365,0,1753564234,13833.841434059992,-68.76926840999658,53061.0534696 2025-07-26,21:10:36.000,207,11066580,124485,0,1753564235,13833.895324539997,-68.88910362000024,53060.94167568 2025-07-26,21:10:37.000,207,11066587,124245,0,1753564236,13834.083941219993,-68.8961527499996,53061.01154688 2025-07-26,21:10:38.000,207,11066571,124485,0,1753564237,13834.184985869993,-68.94549665999511,53060.96962416001 2025-07-26,21:10:39.000,207,11066598,124205,0,1753564238,13834.366866239994,-68.88910362000024,53061.0884052 2025-07-26,21:10:40.000,207,11066592,124405,0,1753564239,13834.730626979996,-68.65648232999956,53061.33295440001 2025-07-26,21:10:41.000,207,11066640,124285,0,1753564240,13835.047233550002,-68.47320495000167,53061.53558088 2025-07-26,21:10:42.000,207,11066712,124525,0,1753564241,13835.330158569988,-68.22648540000228,53061.7521816 2025-07-26,21:10:43.000,207,11066764,124285,0,1753564242,13835.67371037999,-67.91632368000137,53062.080576240005 2025-07-26,21:10:44.000,207,11066757,124445,0,1753564243,13836.017262189991,-67.66960413000197,53062.367048160006 2025-07-26,21:10:45.000,207,11066821,124325,0,1753564244,13836.199142559992,-67.56386717999703,53062.55570040001 2025-07-26,21:10:46.000,207,11066849,124005,0,1753564245,13836.327132450002,-67.45108110000001,53062.64653296001 2025-07-26,21:10:47.000,207,11066745,124405,0,1753564246,13836.340605069992,-67.49337587999617,53062.6605072 2025-07-26,21:10:48.000,207,11066747,124365,0,1753564247,13836.401231859993,-67.50042500999552,53062.69544280001 2025-07-26,21:10:49.000,207,11066795,124325,0,1753564248,13836.428177100002,-67.45108110000001,53062.74435264001 2025-07-26,21:10:50.000,207,11066761,124725,0,1753564249,13836.509012819988,-67.49337587999617,53062.78627536 2025-07-26,21:10:51.000,207,11066782,124325,0,1753564250,13836.407968170002,-67.6343584799979,53062.69544280001 2025-07-26,21:10:52.000,207,11066772,124365,0,1753564251,13836.286714590002,-67.89517628999602,53062.50679056001 2025-07-26,21:10:53.000,207,11066738,124565,0,1753564252,13836.104834220001,-68.0925519299999,53062.32512544 2025-07-26,21:10:54.000,207,11066689,124645,0,1753564253,13835.889272299995,-68.3745171299961,53062.1364732 2025-07-26,21:10:55.000,207,11066681,124325,0,1753564254,13835.828645509995,-68.46615582000231,53062.02467928001 2025-07-26,21:10:56.000,207,11066689,124565,0,1753564255,13835.65350144999,-68.60713841999677,53061.91987248 2025-07-26,21:10:57.000,207,11066629,124405,0,1753564256,13835.65350144999,-68.69877710999572,53061.80109144 2025-07-26,21:10:58.000,207,11066599,124125,0,1753564257,13835.626556209994,-68.79041580000194,53061.77314296 2025-07-26,21:10:59.000,207,11066596,124365,0,1753564258,13835.61308358999,-68.88205449000088,53061.75916872 2025-07-26,21:11:00.000,207,11066646,124285,0,1753564259,13835.532247869989,-68.96664405000047,53061.696284640006 2025-07-26,21:11:01.000,207,11066629,124365,0,1753564260,13835.471621079989,-69.03713535000134,53061.696284640006 2025-07-26,21:11:02.000,207,11066584,124325,0,1753564261,13835.518775249999,-68.98779143999855,53061.68929752001 2025-07-26,21:11:03.000,207,11066628,124325,0,1753564262,13835.545720489994,-68.9313983999964,53061.794104320004 2025-07-26,21:11:04.000,207,11066635,124325,0,1753564263,13835.55245679999,-68.83271057999809,53061.85000128 2025-07-26,21:11:05.000,207,11066577,123965,0,1753564264,13835.498566319999,-68.87500536000152,53061.843014160004 2025-07-26,21:11:06.000,207,11066607,124205,0,1753564265,13835.431203219989,-68.98779143999855,53061.73122024 2025-07-26,21:11:07.000,207,11066560,124285,0,1753564266,13835.134805579997,-69.19926534000115,53061.54955512001 2025-07-26,21:11:08.000,207,11066504,124125,0,1753564267,13834.973134139997,-69.43893576000119,53061.38186424001 2025-07-26,21:11:09.000,207,11066486,124045,0,1753564268,13834.811462699996,-69.46008314999926,53061.40282560001 2025-07-26,21:11:10.000,207,11066480,124205,0,1753564269,13834.69694542999,-69.61516400999972,53061.26308320001 2025-07-26,21:11:11.000,207,11066464,124045,0,1753564270,13834.64305495,-69.67860618000122,53061.20019912 2025-07-26,21:11:12.000,207,11066504,124165,0,1753564271,13834.548746609995,-69.71385182999802,53061.15128928 2025-07-26,21:11:13.000,207,11066540,124245,0,1753564272,13834.51506505999,-69.78434312999889,53061.11635368001 2025-07-26,21:11:14.000,207,11066470,124445,0,1753564273,13834.47464719999,-69.83368704000168,53061.13032792 2025-07-26,21:11:15.000,207,11066415,124005,0,1753564274,13834.447701959994,-69.93237485999998,53061.06045672 2025-07-26,21:11:16.000,207,11066444,124205,0,1753564275,13834.346657309994,-70.03811180999764,53061.025521120006 2025-07-26,21:11:17.000,207,11066448,123965,0,1753564276,13834.319712069999,-70.12270136999723,53060.93468856 2025-07-26,21:11:18.000,207,11066472,124005,0,1753564277,13834.279294209999,-70.17204528000002,53060.94167568 2025-07-26,21:11:19.000,207,11066433,124045,0,1753564278,13834.232140039989,-70.20729092999682,53060.906740080005 2025-07-26,21:11:20.000,207,11066426,124085,0,1753564279,13834.218667419998,-70.2918804899964,53060.906740080005 2025-07-26,21:11:21.000,207,11066437,124325,0,1753564280,13834.171513249988,-70.32712614000047,53060.89975296001 2025-07-26,21:11:22.000,207,11066413,123885,0,1753564281,13834.050259670003,-70.44696134999685,53060.79494616 2025-07-26,21:11:23.000,207,11066390,124045,0,1753564282,13833.962687639993,-70.56679656000051,53060.74603632 2025-07-26,21:11:24.000,207,11066354,124045,0,1753564283,13833.895324539997,-70.58794394999859,53060.7041136 2025-07-26,21:11:25.000,207,11066416,124125,0,1753564284,13833.888588230002,-70.63023873000202,53060.71110072001 2025-07-26,21:11:26.000,207,11066377,124085,0,1753564285,13833.908797160002,-70.62318959999538,53060.78097192001 2025-07-26,21:11:27.000,207,11066358,123885,0,1753564286,13833.841434059992,-70.63023873000202,53060.67616512 2025-07-26,21:11:28.000,207,11066367,124125,0,1753564287,13833.801016199992,-70.67253350999817,53060.64821664 2025-07-26,21:11:29.000,207,11066351,124125,0,1753564288,13833.652817379996,-70.77122132999648,53060.58533256 2025-07-26,21:11:30.000,207,11066372,124005,0,1753564289,13833.49788224999,-70.88400741000078,53060.44559016001 2025-07-26,21:11:31.000,207,11066322,124325,0,1753564290,13833.470937009995,-70.93335131999629,53060.44559016001 2025-07-26,21:11:32.000,207,11066353,124245,0,1753564291,13833.491145939995,-70.94040044999565,53060.42462880001 2025-07-26,21:11:33.000,207,11066339,123805,0,1753564292,13833.470937009995,-70.90515479999885,53060.43860304 2025-07-26,21:11:34.000,207,11066438,124325,0,1753564293,13833.49788224999,-70.86990915000206,53060.49450000001 2025-07-26,21:11:35.000,207,11066357,124125,0,1753564294,13833.36315605,-70.98974435999844,53060.403667440005 2025-07-26,21:11:36.000,207,11066311,124205,0,1753564295,13833.35641973999,-71.01794087999588,53060.3896932 2025-07-26,21:11:37.000,207,11066353,124205,0,1753564296,13833.35641973999,-71.04613740000059,53060.38270608 2025-07-26,21:11:38.000,207,11066364,124165,0,1753564297,13833.40357391,-71.01089174999652,53060.44559016001 2025-07-26,21:11:39.000,207,11066425,123725,0,1753564298,13833.49788224999,-70.94040044999565,53060.54340984001 2025-07-26,21:11:40.000,207,11066397,124085,0,1753564299,13833.592190589996,-70.86286001999542,53060.68315224001 2025-07-26,21:11:41.000,207,11066351,124045,0,1753564300,13833.659553689991,-70.8981056699995,53060.71110072001 2025-07-26,21:11:42.000,207,11066399,123965,0,1753564301,13833.720180479992,-70.86990915000206,53060.76699768 2025-07-26,21:11:43.000,207,11066390,124085,0,1753564302,13833.699971549991,-70.94744958000229,53060.7041136 2025-07-26,21:11:44.000,207,11066439,124205,0,1753564303,13833.646081070001,-71.11662870000146,53060.67616512 2025-07-26,21:11:45.000,207,11066374,123885,0,1753564304,13833.60566321,-71.27170956000191,53060.57834544 2025-07-26,21:11:46.000,207,11066364,123925,0,1753564305,13833.60566321,-71.3069552099987,53060.59231968001 2025-07-26,21:11:47.000,207,11066332,124445,0,1753564306,13833.55850903999,-71.52547824000067,53060.48052576 2025-07-26,21:11:48.000,207,11066311,124045,0,1753564307,13833.511354869996,-71.6523625799964,53060.43860304 2025-07-26,21:11:49.000,207,11066381,123885,0,1753564308,13833.48440963,-71.75809953000135,53060.41065456 2025-07-26,21:11:50.000,207,11066313,124365,0,1753564309,13833.38336498,-71.84268909000093,53060.37571896001 2025-07-26,21:11:51.000,207,11066345,124085,0,1753564310,13833.430519149995,-71.87793473999773,53060.4595644 2025-07-26,21:11:52.000,207,11066317,124165,0,1753564311,13833.39683759999,-71.99072082000202,53060.36174472 2025-07-26,21:11:53.000,207,11066353,124085,0,1753564312,13833.2621114,-72.21629297999607,53060.25693792001 2025-07-26,21:11:54.000,207,11066327,123965,0,1753564313,13833.140857819999,-72.37137383999652,53060.08225992 2025-07-26,21:11:55.000,207,11066268,123765,0,1753564314,13833.033076859989,-72.49120905000018,53060.019375840006 2025-07-26,21:11:56.000,207,11066315,124005,0,1753564315,13832.985922689993,-72.63219165000191,53059.949504640004 2025-07-26,21:11:57.000,207,11066249,124325,0,1753564316,13832.972450069989,-72.7167812100015,53059.95649176 2025-07-26,21:11:58.000,207,11066268,124165,0,1753564317,13833.053285789989,-72.73792859999958,53060.0752728 2025-07-26,21:11:59.000,207,11066310,123805,0,1753564318,13833.019604239998,-72.82251815999916,53059.998414480004 2025-07-26,21:12:00.000,207,11066281,124005,0,1753564319,13832.945504829993,-72.92825510999683,53059.91456904 2025-07-26,21:12:01.000,207,11066253,123965,0,1753564320,13832.979186379998,-73.02694292999513,53059.92854328 2025-07-26,21:12:02.000,207,11066252,123844,0,1753564321,13833.080231029999,-72.98464814999897,53060.02636296 2025-07-26,21:12:03.000,207,11066274,123965,0,1753564322,13833.161066749999,-72.97759901999962,53060.166105360004 2025-07-26,21:12:04.000,207,11066315,124085,0,1753564323,13833.2621114,-72.98464814999897,53060.22200232 2025-07-26,21:12:05.000,207,11066286,124245,0,1753564324,13833.248638779995,-73.07628683999792,53060.15213112 2025-07-26,21:12:06.000,207,11066275,124325,0,1753564325,13833.167803059994,-73.21726943999965,53060.0054016 2025-07-26,21:12:07.000,207,11066262,124045,0,1753564326,13833.181275679999,-73.2736624800018,53060.02636296 2025-07-26,21:12:08.000,207,11066259,124125,0,1753564327,13833.25537508999,-73.30185899999924,53060.11020840001 2025-07-26,21:12:09.000,207,11066247,124285,0,1753564328,13833.22169354,-73.33710464999604,53060.068285680005 2025-07-26,21:12:10.000,207,11066308,124045,0,1753564329,13833.248638779995,-73.29480986999988,53060.08225992 2025-07-26,21:12:11.000,207,11066297,124125,0,1753564330,13833.31600187999,-73.2736624800018,53060.15911824001 2025-07-26,21:12:12.000,207,11066280,124245,0,1753564331,13833.37662866999,-73.2102203100003,53060.2499508 2025-07-26,21:12:13.000,207,11066290,124165,0,1753564332,13833.39683759999,-73.21726943999965,53060.22898944001 2025-07-26,21:12:14.000,207,11066262,124165,0,1753564333,13833.390101289995,-73.18202378999558,53060.27789928001 2025-07-26,21:12:15.000,207,11066279,124405,0,1753564334,13833.470937009995,-73.08333596999728,53060.41065456 2025-07-26,21:12:16.000,207,11066324,124125,0,1753564335,13833.56524535,-72.9635007600009,53060.48052576 2025-07-26,21:12:17.000,207,11066304,124285,0,1753564336,13833.62587214,-72.85776380999596,53060.5993068 2025-07-26,21:12:18.000,207,11066301,124165,0,1753564337,13833.679762619991,-72.7520268599983,53060.66219088001 2025-07-26,21:12:19.000,207,11066334,124085,0,1753564338,13833.666290000001,-72.63219165000191,53060.72507496 2025-07-26,21:12:20.000,207,11066317,124005,0,1753564339,13833.699971549991,-72.53350382999633,53060.857830240006 2025-07-26,21:12:21.000,207,11066357,124325,0,1753564340,13833.720180479992,-72.44891426999675,53060.89276584 2025-07-26,21:12:22.000,207,11066383,124085,0,1753564341,13833.673026309996,-72.36432470999716,53060.955649920004 2025-07-26,21:12:23.000,207,11066411,124005,0,1753564342,13833.53830010999,-72.38547209999524,53060.93468856 2025-07-26,21:12:24.000,207,11066332,124005,0,1753564343,13833.29579294999,-72.44891426999675,53060.82988176001 2025-07-26,21:12:25.000,207,11066316,124125,0,1753564344,13833.100439959999,-72.51940556999762,53060.67616512 2025-07-26,21:12:26.000,207,11066292,124165,0,1753564345,13832.932032209988,-72.5405529599957,53060.690139360006 2025-07-26,21:12:27.000,207,11066352,124165,0,1753564346,13832.756888149997,-72.56170035000105,53060.63424240001 2025-07-26,21:12:28.000,207,11066345,124045,0,1753564347,13832.669316120002,-72.48415992000082,53060.64821664 2025-07-26,21:12:29.000,207,11066333,123965,0,1753564348,13832.595216709997,-72.42776687999867,53060.71110072001 2025-07-26,21:12:30.000,207,11066351,124125,0,1753564349,13832.521117299992,-72.32907906000037,53060.808920400006 2025-07-26,21:12:31.000,207,11066309,124085,0,1753564350,13832.31902799999,-72.37842296999588,53060.76699768 2025-07-26,21:12:32.000,207,11066295,124045,0,1753564351,13832.08325715,-72.51940556999762,53060.620268160004 2025-07-26,21:12:33.000,207,11066311,123844,0,1753564352,13831.807068439994,-72.65333903999999,53060.51546136001 2025-07-26,21:12:34.000,207,11066307,124125,0,1753564353,13831.537616039997,-72.80137077000109,53060.34777048001 2025-07-26,21:12:35.000,207,11066259,123925,0,1753564354,13831.20753685,-73.11858162000135,53060.04033720001 2025-07-26,21:12:36.000,207,11066196,124165,0,1753564355,13830.88419397,-73.25956421999581,53059.94251752001 2025-07-26,21:12:37.000,207,11066153,124205,0,1753564356,13830.608005259994,-73.39349768999818,53059.781813760004 2025-07-26,21:12:38.000,207,11066152,124045,0,1753564357,13830.365498099993,-73.49218550999649,53059.59316152 2025-07-26,21:12:39.000,207,11066148,123965,0,1753564358,13830.062364149991,-73.64021723999758,53059.446432000004 2025-07-26,21:12:40.000,207,11066129,124165,0,1753564359,13829.732284959995,-73.83759288000147,53059.29271536001 2025-07-26,21:12:41.000,207,11066161,124005,0,1753564360,13829.435887319989,-74.02791938999871,53059.13899872 2025-07-26,21:12:42.000,207,11066033,124245,0,1753564361,13829.099071819997,-74.21824589999596,53058.93637224001 2025-07-26,21:12:43.000,207,11066067,124125,0,1753564362,13828.822883109991,-74.39447415000177,53058.78964272001 2025-07-26,21:12:44.000,207,11066108,123925,0,1753564363,13828.553430709995,-74.57775152999966,53058.62195184001 2025-07-26,21:12:45.000,207,11066079,124045,0,1753564364,13828.304187239999,-74.61299717999646,53058.607977600004 2025-07-26,21:12:46.000,207,11066050,124165,0,1753564365,13828.088625319993,-74.64119370000117,53058.48919656 2025-07-26,21:12:47.000,207,11066106,124125,0,1753564366,13827.974108050003,-74.62004630999581,53058.58701624 2025-07-26,21:12:48.000,207,11066026,124245,0,1753564367,13827.852854470002,-74.61299717999646,53058.58701624 2025-07-26,21:12:49.000,207,11066116,124045,0,1753564368,13827.670974100001,-74.7046358699954,53058.559067760005 2025-07-26,21:12:50.000,207,11066032,123925,0,1753564369,13827.52951159,-74.64119370000117,53058.607977600004 2025-07-26,21:12:51.000,207,11066089,124205,0,1753564370,13827.394785389995,-74.6693902199986,53058.55208064001 2025-07-26,21:12:52.000,207,11066063,124085,0,1753564371,13827.23985025999,-74.76807803999691,53058.398364 2025-07-26,21:12:53.000,207,11066099,124165,0,1753564372,13827.064706199999,-74.90201150999928,53058.32150568 2025-07-26,21:12:54.000,207,11066084,123965,0,1753564373,13826.842407969998,-75.05709236999974,53058.14682768001 2025-07-26,21:12:55.000,207,11066032,124045,0,1753564374,13826.741363319998,-75.15578018999804,53058.14682768001 2025-07-26,21:12:56.000,207,11065979,123965,0,1753564375,13826.620109739997,-75.23332061999827,53058.03503376 2025-07-26,21:12:57.000,207,11065988,123645,0,1753564376,13826.532537710002,-75.32495930999721,53057.90926560001 2025-07-26,21:12:58.000,207,11066004,123805,0,1753564377,13826.471910920001,-75.38135234999936,53057.839394400005 2025-07-26,21:12:59.000,207,11066014,124365,0,1753564378,13826.316975789996,-75.50118755999574,53057.699652 2025-07-26,21:13:00.000,207,11065986,123765,0,1753564379,13826.24961269,-75.61397364000004,53057.601832320004 2025-07-26,21:13:01.000,207,11065982,123965,0,1753564380,13826.16877697,-75.74085797999578,53057.47606416001 2025-07-26,21:13:02.000,207,11066019,124165,0,1753564381,13826.08120493999,-75.7690545000005,53057.42715432001 2025-07-26,21:13:03.000,207,11065967,124005,0,1753564382,13826.054259699995,-75.82544753999537,53057.37824448001 2025-07-26,21:13:04.000,207,11066001,124005,0,1753564383,13826.00710553,-75.87479144999816,53057.25247632 2025-07-26,21:13:05.000,207,11065944,124005,0,1753564384,13825.95995135999,-75.97347926999646,53057.1057468 2025-07-26,21:13:06.000,207,11065935,124045,0,1753564385,13825.90606088,-76.01577404999989,53057.07779832 2025-07-26,21:13:07.000,207,11065959,123645,0,1753564386,13825.845434089999,-76.05806882999605,53056.97997864 2025-07-26,21:13:08.000,207,11065931,123965,0,1753564387,13825.703971579998,-76.1779040399997,53056.84023624 2025-07-26,21:13:09.000,207,11065883,123885,0,1753564388,13825.515354900002,-76.31183751000208,53056.665558240005 2025-07-26,21:13:10.000,207,11065906,124045,0,1753564389,13825.488409659993,-76.34003402999952,53056.63062264 2025-07-26,21:13:11.000,207,11065863,124285,0,1753564390,13825.373892390002,-76.41052533000038,53056.50485448 2025-07-26,21:13:12.000,207,11065839,124325,0,1753564391,13825.306529289992,-76.47396750000189,53056.36511208 2025-07-26,21:13:13.000,207,11065833,123765,0,1753564392,13825.07075844,-76.65019575000042,53056.20440832001 2025-07-26,21:13:14.000,207,11065829,123925,0,1753564393,13824.895614379995,-76.8687187799951,53055.97383336 2025-07-26,21:13:15.000,207,11065759,123645,0,1753564394,13824.7069977,-77.0167505099962,53055.73627128 2025-07-26,21:13:16.000,207,11065740,124125,0,1753564395,13824.545326259999,-77.13658571999986,53055.52665768 2025-07-26,21:13:17.000,207,11065695,124165,0,1753564396,13824.504908399998,-77.17183136999665,53055.4987092 2025-07-26,21:13:18.000,207,11065731,123965,0,1753564397,13824.525117329998,-77.20002789000137,53055.4987092 2025-07-26,21:13:19.000,207,11065791,123965,0,1753564398,13824.565535189999,-77.22117527999944,53055.47774784 2025-07-26,21:13:20.000,207,11065765,123485,0,1753564399,13824.585744119999,-77.21412615000008,53055.4987092 2025-07-26,21:13:21.000,207,11065776,124445,0,1753564400,13824.558798879989,-77.27756832000159,53055.41486376001 2025-07-26,21:13:22.000,207,11065757,124045,0,1753564401,13824.605953049999,-77.35510875000182,53055.30306984 2025-07-26,21:13:23.000,207,11065739,124005,0,1753564402,13824.68678877,-77.51018961000227,53055.205250160005 2025-07-26,21:13:24.000,207,11065683,123885,0,1753564403,13824.666579839999,-77.58068090999586,53055.12140472 2025-07-26,21:13:25.000,207,11065701,124285,0,1753564404,13824.70026138999,-77.64412307999737,53055.00262368 2025-07-26,21:13:26.000,207,11065704,124165,0,1753564405,13824.666579839999,-77.67936873000144,53054.988649440005 2025-07-26,21:13:27.000,207,11065696,124485,0,1753564406,13824.666579839999,-77.66527046999545,53054.91179112001 2025-07-26,21:13:28.000,207,11065677,124325,0,1753564407,13824.632898289994,-77.72871263999696,53054.85589416 2025-07-26,21:13:29.000,207,11065712,124205,0,1753564408,13824.605953049999,-77.80625306999718,53054.73711312 2025-07-26,21:13:30.000,207,11065706,124365,0,1753564409,13824.592480429994,-77.7851056799991,53054.71615176001 2025-07-26,21:13:31.000,207,11065674,124165,0,1753564410,13824.599216739989,-77.74281089999567,53054.70916464 2025-07-26,21:13:32.000,207,11065706,123965,0,1753564411,13824.65984352999,-77.72871263999696,53054.80698432 2025-07-26,21:13:33.000,207,11065718,123885,0,1753564412,13824.76088817999,-77.63707394999801,53054.82794568 2025-07-26,21:13:34.000,207,11065737,124285,0,1753564413,13824.84172389999,-77.58068090999586,53054.86288128001 2025-07-26,21:13:35.000,207,11065736,124125,0,1753564414,13824.875405449995,-77.46789482999884,53054.94672672 2025-07-26,21:13:36.000,207,11065721,124005,0,1753564415,13824.96297747999,-77.43264918000204,53055.00961080001 2025-07-26,21:13:37.000,207,11065661,124125,0,1753564416,13824.956241169995,-77.39035439999861,53055.01659792 2025-07-26,21:13:38.000,207,11065728,123925,0,1753564417,13824.92255961999,-77.42560004999541,53055.00262368 2025-07-26,21:13:39.000,207,11065675,124125,0,1753564418,13824.86193282999,-77.43264918000204,53054.95371384 2025-07-26,21:13:40.000,207,11065732,124325,0,1753564419,13824.82825128,-77.40445265999733,53054.95371384 2025-07-26,21:13:41.000,207,11065778,124165,0,1753564420,13824.84172389999,-77.36920701000054,53054.9746752 2025-07-26,21:13:42.000,207,11065748,124485,0,1753564421,13824.80804235,-77.3269122299971,53054.988649440005 2025-07-26,21:13:43.000,207,11065734,123965,0,1753564422,13824.78109710999,-77.30576483999903,53054.99563656 2025-07-26,21:13:44.000,207,11065772,124125,0,1753564423,13824.794569729995,-77.24232266999752,53055.037559280005 2025-07-26,21:13:45.000,207,11065775,124325,0,1753564424,13824.754151869995,-77.22117527999944,53055.13537896 2025-07-26,21:13:46.000,207,11065721,124045,0,1753564425,13824.774360799995,-77.21412615000008,53055.086469120004 2025-07-26,21:13:47.000,207,11065732,124365,0,1753564426,13824.68678877,-77.18592962999537,53055.10044336001 2025-07-26,21:13:48.000,207,11065678,123885,0,1753564427,13824.653107219994,-77.10134006999579,53055.1144176 2025-07-26,21:13:49.000,207,11065756,123965,0,1753564428,13824.65984352999,-77.09429093999643,53055.1144176 2025-07-26,21:13:50.000,207,11065693,124485,0,1753564429,13824.572271499994,-77.09429093999643,53055.09345624 2025-07-26,21:13:51.000,207,11065748,124365,0,1753564430,13824.451017919993,-77.09429093999643,53055.06550776 2025-07-26,21:13:52.000,207,11065731,124285,0,1753564431,13824.343236959998,-77.1647822399973,53054.9746752 2025-07-26,21:13:53.000,207,11065696,124045,0,1753564432,13824.201774449997,-77.27051919000223,53054.89781688 2025-07-26,21:13:54.000,207,11065655,124485,0,1753564433,13824.026630389992,-77.3269122299971,53054.76506160001 2025-07-26,21:13:55.000,207,11065679,124485,0,1753564434,13823.885167879991,-77.31281396999839,53054.76506160001 2025-07-26,21:13:56.000,207,11065677,124165,0,1753564435,13823.77065061,-77.35510875000182,53054.69519040001 2025-07-26,21:13:57.000,207,11065644,124085,0,1753564436,13823.64939703,-77.3762561399999,53054.63230632 2025-07-26,21:13:58.000,207,11065662,124445,0,1753564437,13823.56856131,-77.41150178999669,53054.5903836 2025-07-26,21:13:59.000,207,11065715,123965,0,1753564438,13823.413626179994,-77.42560004999541,53054.485576800005 2025-07-26,21:14:00.000,207,11065586,124805,0,1753564439,13823.292372599994,-77.50314047999564,53054.4506412 2025-07-26,21:14:01.000,207,11065670,124405,0,1753564440,13823.184591639998,-77.54543525999907,53054.35980864001 2025-07-26,21:14:02.000,207,11065682,124245,0,1753564441,13823.070074369993,-77.59477917000186,53054.28993744001 2025-07-26,21:14:03.000,207,11065641,124445,0,1753564442,13823.056601750002,-77.65822133999609,53054.31089880001 2025-07-26,21:14:04.000,207,11065629,124405,0,1753564443,13822.888193999992,-77.70051611999952,53054.22705336 2025-07-26,21:14:05.000,207,11065585,124285,0,1753564444,13822.814094590001,-77.7851056799991,53054.09429808001 2025-07-26,21:14:06.000,207,11065578,124325,0,1753564445,13822.780413039996,-77.79215480999846,53054.0663496 2025-07-26,21:14:07.000,207,11065635,124245,0,1753564446,13822.787149349992,-77.80625306999718,53054.10827232 2025-07-26,21:14:08.000,207,11065593,124485,0,1753564447,13822.780413039996,-77.79215480999846,53054.01045264 2025-07-26,21:14:09.000,207,11065621,124565,0,1753564448,13822.787149349992,-77.8203513299959,53054.01743976 2025-07-26,21:14:10.000,207,11065626,124405,0,1753564449,13822.841039829997,-77.8203513299959,53054.01743976 2025-07-26,21:14:11.000,207,11065644,124485,0,1753564450,13822.901666619997,-77.77805654999975,53054.07333672001 2025-07-26,21:14:12.000,207,11065619,124325,0,1753564451,13822.969029719992,-77.7216635099976,53054.07333672001 2025-07-26,21:14:13.000,207,11065654,124245,0,1753564452,13823.002711269997,-77.70756524999888,53054.10827232 2025-07-26,21:14:14.000,207,11065607,124365,0,1753564453,13823.076810680002,-77.70756524999888,53054.17814352 2025-07-26,21:14:15.000,207,11065678,124325,0,1753564454,13823.184591639998,-77.61592655999993,53054.206092 2025-07-26,21:14:16.000,207,11065640,124405,0,1753564455,13823.225009499998,-77.61592655999993,53054.18513064 2025-07-26,21:14:17.000,207,11065630,124645,0,1753564456,13823.258691049989,-77.60887743000058,53054.18513064 2025-07-26,21:14:18.000,207,11065646,124405,0,1753564457,13823.292372599994,-77.63707394999801,53054.10827232 2025-07-26,21:14:19.000,207,11065655,124165,0,1753564458,13823.251954739993,-77.67231960000208,53054.12923368 2025-07-26,21:14:20.000,207,11065598,124365,0,1753564459,13823.285636289998,-77.64412307999737,53054.101285200006 2025-07-26,21:14:21.000,207,11065611,124325,0,1753564460,13823.292372599994,-77.6229756899993,53054.08731096 2025-07-26,21:14:22.000,207,11065667,124125,0,1753564461,13823.332790459994,-77.55953351999779,53054.1362208 2025-07-26,21:14:23.000,207,11065641,124485,0,1753564462,13823.373208319994,-77.53133700000035,53054.150195040005 2025-07-26,21:14:24.000,207,11065677,124525,0,1753564463,13823.48098927999,-77.44674744000076,53054.15718216 2025-07-26,21:14:25.000,207,11065654,124365,0,1753564464,13823.48098927999,-77.48904221999692,53054.150195040005 2025-07-26,21:14:26.000,207,11065680,124485,0,1753564465,13823.454044039994,-77.53133700000035,53054.09429808001 2025-07-26,21:14:27.000,207,11065638,124325,0,1753564466,13823.373208319994,-77.60887743000058,53054.031414000005 2025-07-26,21:14:28.000,207,11065604,124325,0,1753564467,13823.211536879993,-77.77100742000039,53053.87071024 2025-07-26,21:14:29.000,207,11065561,123965,0,1753564468,13823.036392820002,-77.91903915000148,53053.66808376001 2025-07-26,21:14:30.000,207,11065552,124125,0,1753564469,13822.935348170002,-78.0670708799953,53053.45847016 2025-07-26,21:14:31.000,207,11065567,124085,0,1753564470,13822.793885660001,-78.19395521999832,53053.31872776 2025-07-26,21:14:32.000,207,11065496,123965,0,1753564471,13822.753467800001,-78.28559390999726,53053.34667624 2025-07-26,21:14:33.000,207,11065519,124165,0,1753564472,13822.726522559991,-78.32788869000069,53053.28379216001 2025-07-26,21:14:34.000,207,11065590,124325,0,1753564473,13822.753467800001,-78.35608520999813,53053.32571488 2025-07-26,21:14:35.000,207,11065549,124245,0,1753564474,13822.787149349992,-78.30674129999534,53053.39558608 2025-07-26,21:14:36.000,207,11065567,124045,0,1753564475,13822.834303520001,-78.26444651999918,53053.38161184001 2025-07-26,21:14:37.000,207,11065574,124125,0,1753564476,13822.867985069992,-78.29264303999662,53053.3676376 2025-07-26,21:14:38.000,207,11065515,124285,0,1753564477,13822.841039829997,-78.23625000000175,53053.40257320001 2025-07-26,21:14:39.000,207,11065577,124205,0,1753564478,13822.942084479997,-78.23625000000175,53053.42353456001 2025-07-26,21:14:40.000,207,11065635,124325,0,1753564479,13822.995974960002,-78.15870957000152,53053.56327696 2025-07-26,21:14:41.000,207,11065627,124005,0,1753564480,13823.123964849998,-78.04592348999722,53053.64013528001 2025-07-26,21:14:42.000,207,11065576,124485,0,1753564481,13823.164382709998,-78.01772696999979,53053.68904512001 2025-07-26,21:14:43.000,207,11065582,124165,0,1753564482,13823.191327949993,-77.97543218999635,53053.71699360001 2025-07-26,21:14:44.000,207,11065655,124085,0,1753564483,13823.164382709998,-77.98953045000235,53053.696032240005 2025-07-26,21:14:45.000,207,11065625,124285,0,1753564484,13823.150910089993,-77.91199002000212,53053.765903440006 2025-07-26,21:14:46.000,207,11065636,124085,0,1753564485,13823.204800569998,-77.86264610999933,53053.84276176 2025-07-26,21:14:47.000,207,11065634,124325,0,1753564486,13823.312581529994,-77.71461437999824,53053.982504160005 2025-07-26,21:14:48.000,207,11065701,124245,0,1753564487,13823.406889869999,-77.61592655999993,53054.07333672001 2025-07-26,21:14:49.000,207,11065753,124245,0,1753564488,13823.50119820999,-77.52428787000099,53054.268976080006 2025-07-26,21:14:50.000,207,11065744,124285,0,1753564489,13823.595506549995,-77.30576483999903,53054.366795760005 2025-07-26,21:14:51.000,207,11065754,124005,0,1753564490,13823.75044168,-77.192978760002,53054.52749952001 2025-07-26,21:14:52.000,207,11065783,124045,0,1753564491,13823.918849429996,-76.9815048599994,53054.702177520005 2025-07-26,21:14:53.000,207,11065751,123965,0,1753564492,13824.013157770001,-76.85462051999639,53054.820958560005 2025-07-26,21:14:54.000,207,11065802,124205,0,1753564493,13824.127675039992,-76.72068705000129,53054.869868400005 2025-07-26,21:14:55.000,207,11065862,124085,0,1753564494,13824.221983379997,-76.6360974900017,53054.9746752 2025-07-26,21:14:56.000,207,11065881,124165,0,1753564495,13824.343236959998,-76.55855706000148,53055.107430480006 2025-07-26,21:14:57.000,207,11065852,124085,0,1753564496,13824.376918509988,-76.43167271999846,53055.156340320005 2025-07-26,21:14:58.000,207,11065848,124365,0,1753564497,13824.444281609998,-76.34003402999952,53055.22621152001 2025-07-26,21:14:59.000,207,11065823,124125,0,1753564498,13824.518381019989,-76.31183751000208,53055.33800544 2025-07-26,21:15:00.000,207,11065897,124045,0,1753564499,13824.626161979999,-76.15675665000163,53055.40787664 2025-07-26,21:15:01.000,207,11065896,124205,0,1753564500,13824.78783342,-76.00167579000117,53055.5685804 2025-07-26,21:15:02.000,207,11065975,123725,0,1753564501,13824.96297747999,-75.79725101999793,53055.76421976 2025-07-26,21:15:03.000,207,11065959,124325,0,1753564502,13825.064022129991,-75.6562684199962,53055.90396216 2025-07-26,21:15:04.000,207,11066037,124405,0,1753564503,13825.151594160001,-75.56462972999725,53055.945884880006 2025-07-26,21:15:05.000,207,11066003,124045,0,1753564504,13825.252638810001,-75.45889277999959,53056.057678799996 2025-07-26,21:15:06.000,207,11065996,123965,0,1753564505,13825.293056670002,-75.38135234999936,53056.15549848001 2025-07-26,21:15:07.000,207,11066054,124285,0,1753564506,13825.394101320002,-75.30381191999913,53056.23934392 2025-07-26,21:15:08.000,207,11066014,124165,0,1753564507,13825.407573939992,-75.24036974999763,53056.32318936001 2025-07-26,21:15:09.000,207,11066103,124045,0,1753564508,13825.488409659993,-75.12053454000124,53056.41402192 2025-07-26,21:15:10.000,207,11066092,124165,0,1753564509,13825.575981689988,-74.98660106999887,53056.497867360005 2025-07-26,21:15:11.000,207,11066064,124165,0,1753564510,13825.623135859998,-74.89496237999992,53056.53979008001 2025-07-26,21:15:12.000,207,11066126,124125,0,1753564511,13825.811752539994,-74.73283239000011,53056.77735216001 2025-07-26,21:15:13.000,207,11066154,124165,0,1753564512,13825.87911563999,-74.5707024000003,53056.93805592 2025-07-26,21:15:14.000,207,11066143,124245,0,1753564513,13826.094677559995,-74.33103198000026,53057.19657936 2025-07-26,21:15:15.000,207,11066184,124125,0,1753564514,13826.296766859996,-74.07021417000215,53057.40619296001 2025-07-26,21:15:16.000,207,11066179,123965,0,1753564515,13826.444965679992,-73.87283852999826,53057.57388384001 2025-07-26,21:15:17.000,207,11066229,124245,0,1753564516,13826.485383539992,-73.78824896999868,53057.65074216 2025-07-26,21:15:18.000,207,11066212,124205,0,1753564517,13826.478647229997,-73.71070853999845,53057.720613360005 2025-07-26,21:15:19.000,207,11066225,124205,0,1753564518,13826.478647229997,-73.66136462999566,53057.734587599996 2025-07-26,21:15:20.000,207,11066275,124205,0,1753564519,13826.478647229997,-73.61202072000015,53057.83240728001 2025-07-26,21:15:21.000,207,11066283,124045,0,1753564520,13826.546010329992,-73.48513637999713,53057.86734288 2025-07-26,21:15:22.000,207,11066227,124205,0,1753564521,13826.613373430002,-73.36530117000075,53057.99311104 2025-07-26,21:15:23.000,207,11066346,124245,0,1753564522,13826.674000220002,-73.3089081299986,53058.06298224 2025-07-26,21:15:24.000,207,11066334,123925,0,1753564523,13826.727890699993,-73.21726943999965,53058.055995120005 2025-07-26,21:15:25.000,207,11066288,123925,0,1753564524,13826.680736529997,-73.16792552999686,53058.23067312 2025-07-26,21:15:26.000,207,11066316,124205,0,1753564525,13826.660527599997,-73.13972900999943,53058.24464736001 2025-07-26,21:15:27.000,207,11066335,124325,0,1753564526,13826.694209150002,-73.09038509999664,53058.27958296 2025-07-26,21:15:28.000,207,11066302,123965,0,1753564527,13826.680736529997,-73.05513944999984,53058.23067312 2025-07-26,21:15:29.000,207,11066337,124285,0,1753564528,13826.741363319998,-73.02694292999513,53058.293557200006 2025-07-26,21:15:30.000,207,11066355,124205,0,1753564529,13826.761572249998,-72.92825510999683,53058.43329960001 2025-07-26,21:15:31.000,207,11066385,124165,0,1753564530,13826.896298449989,-72.79432164000173,53058.510157920005 2025-07-26,21:15:32.000,207,11066409,124165,0,1753564531,13826.943452619998,-72.69563381999615,53058.628938960006 2025-07-26,21:15:33.000,207,11066419,124245,0,1753564532,13826.950188929994,-72.61104425999656,53058.70579728 2025-07-26,21:15:34.000,207,11066402,124405,0,1753564533,13827.03776095999,-72.49825817999954,53058.7826556 2025-07-26,21:15:35.000,207,11066434,123965,0,1753564534,13827.13880560999,-72.43481600999803,53058.8525268 2025-07-26,21:15:36.000,207,11066430,124485,0,1753564535,13827.105124059999,-72.39957036000123,53058.95733360001 2025-07-26,21:15:37.000,207,11066432,124285,0,1753564536,13827.03776095999,-72.43481600999803,53058.90842376 2025-07-26,21:15:38.000,207,11066494,124045,0,1753564537,13827.044497269999,-72.38547209999524,53058.99925632 2025-07-26,21:15:39.000,207,11066459,124245,0,1753564538,13827.091651439994,-72.38547209999524,53059.04117904 2025-07-26,21:15:40.000,207,11066484,124485,0,1753564539,13827.13880560999,-72.2938334099963,53059.08310176001 2025-07-26,21:15:41.000,207,11066513,124245,0,1753564540,13827.24658657,-72.15285081000184,53059.20188280001 2025-07-26,21:15:42.000,207,11066470,124325,0,1753564541,13827.21964132999,-72.1598999400012,53059.17393432001 2025-07-26,21:15:43.000,207,11066501,124165,0,1753564542,13827.18595978,-72.17399819999991,53059.20886992 2025-07-26,21:15:44.000,207,11066520,124125,0,1753564543,13827.32068597999,-72.0471138599969,53059.3765608 2025-07-26,21:15:45.000,207,11066592,124005,0,1753564544,13827.414994319995,-71.93432777999988,53059.4114964 2025-07-26,21:15:46.000,207,11066564,124365,0,1753564545,13827.556456829996,-71.74400126999535,53059.614122880004 2025-07-26,21:15:47.000,207,11066646,124645,0,1753564546,13827.765282439992,-71.53252737000003,53059.802775120006 2025-07-26,21:15:48.000,207,11066604,124325,0,1753564547,13827.913481260002,-71.37039738000021,53060.06129856001 2025-07-26,21:15:49.000,207,11066677,124325,0,1753564548,13828.068416389993,-71.2435130399972,53060.20104096 2025-07-26,21:15:50.000,207,11066672,124325,0,1753564549,13828.115570559989,-71.16597260999697,53060.26392504 2025-07-26,21:15:51.000,207,11066716,124485,0,1753564550,13828.169461039994,-71.15187434999825,53060.34078336 2025-07-26,21:15:52.000,207,11066690,124125,0,1753564551,13828.223351519999,-71.08843217999674,53060.3896932 2025-07-26,21:15:53.000,207,11066688,124245,0,1753564552,13828.27724199999,-70.9967934899978,53060.50847424 2025-07-26,21:15:54.000,207,11066740,124165,0,1753564553,13828.31765985999,-70.93335131999629,53060.522448480006 2025-07-26,21:15:55.000,207,11066721,124285,0,1753564554,13828.36481403,-70.8487617599967,53060.61328104001 2025-07-26,21:15:56.000,207,11066708,124125,0,1753564555,13828.35807771999,-70.88400741000078,53060.64821664 2025-07-26,21:15:57.000,207,11066777,124285,0,1753564556,13828.46585868,-70.75712306999776,53060.76699768 2025-07-26,21:15:58.000,207,11066760,124365,0,1753564557,13828.51974915999,-70.63728786000138,53060.87180448 2025-07-26,21:15:59.000,207,11066746,124125,0,1753564558,13828.64100273999,-70.53155090999644,53060.99757264001 2025-07-26,21:16:00.000,207,11066790,124325,0,1753564559,13828.66121166999,-70.46105960999557,53061.074430960005 2025-07-26,21:16:01.000,207,11066863,124125,0,1753564560,13828.715102149996,-70.32007701000111,53061.0884052 2025-07-26,21:16:02.000,207,11066837,124325,0,1753564561,13828.849828350001,-70.22138918999553,53061.2281476 2025-07-26,21:16:03.000,207,11066878,124325,0,1753564562,13828.843092039991,-70.1579470200013,53061.27705744 2025-07-26,21:16:04.000,207,11066828,123965,0,1753564563,13828.762256319991,-70.22138918999553,53061.27007032 2025-07-26,21:16:05.000,207,11066872,124245,0,1753564564,13828.721838459991,-70.2918804899964,53061.20718624 2025-07-26,21:16:06.000,207,11066857,124085,0,1753564565,13828.68815691,-70.27073309999832,53061.21417336001 2025-07-26,21:16:07.000,207,11066847,124445,0,1753564566,13828.68142059999,-70.24958571000025,53061.23513472001 2025-07-26,21:16:08.000,207,11066822,124245,0,1753564567,13828.70836584,-70.20729092999682,53061.242121840005 2025-07-26,21:16:09.000,207,11066863,124365,0,1753564568,13828.654475359996,-70.20024179999746,53061.22116048 2025-07-26,21:16:10.000,207,11066880,124365,0,1753564569,13828.58037594999,-70.23548745000153,53061.20019912 2025-07-26,21:16:11.000,207,11066853,124325,0,1753564570,13828.52648547,-70.17204528000002,53061.2281476 2025-07-26,21:16:12.000,207,11066897,124485,0,1753564571,13828.52648547,-70.13679962999595,53061.24910896 2025-07-26,21:16:13.000,207,11066920,124205,0,1753564572,13828.56690333,-70.08745572000043,53061.2980188 2025-07-26,21:16:14.000,207,11066966,123645,0,1753564573,13828.56016701999,-70.08040659000108,53061.27007032 2025-07-26,21:16:15.000,207,11066856,124005,0,1753564574,13828.51974915999,-70.06630832999508,53061.26308320001 2025-07-26,21:16:16.000,207,11066942,124245,0,1753564575,13828.53995808999,-70.045160939997,53061.34692864 2025-07-26,21:16:17.000,207,11066933,124325,0,1753564576,13828.56016701999,-69.9817187699955,53061.34692864 2025-07-26,21:16:18.000,207,11066864,124125,0,1753564577,13828.60058487999,-69.81958877999568,53061.48667104 2025-07-26,21:16:19.000,207,11066890,124285,0,1753564578,13828.60058487999,-69.77729399999953,53061.52160664001 2025-07-26,21:16:20.000,207,11066955,124325,0,1753564579,13828.62753012,-69.72090095999738,53061.626413440004 2025-07-26,21:16:21.000,207,11066891,124325,0,1753564580,13828.64773905,-69.69270443999994,53061.59846496001 2025-07-26,21:16:22.000,207,11066973,124165,0,1753564581,13828.66121166999,-69.57991835999565,53061.71025888 2025-07-26,21:16:23.000,207,11066962,124285,0,1753564582,13828.694893219996,-69.47418140999798,53061.78013008 2025-07-26,21:16:24.000,207,11067026,124365,0,1753564583,13828.721838459991,-69.43893576000119,53061.87794976 2025-07-26,21:16:25.000,207,11066974,124325,0,1753564584,13828.809410490001,-69.31205141999817,53061.95480808001 2025-07-26,21:16:26.000,207,11067109,124165,0,1753564585,13828.863300969992,-69.2063144700005,53062.10852472 2025-07-26,21:16:27.000,207,11067064,124245,0,1753564586,13828.964345619992,-69.05828273999941,53062.21333152 2025-07-26,21:16:28.000,207,11067046,124325,0,1753564587,13829.038445029997,-68.96664405000047,53062.33211256 2025-07-26,21:16:29.000,207,11067057,124125,0,1753564588,13829.152962300002,-68.83975970999745,53062.47884208001 2025-07-26,21:16:30.000,207,11067090,124405,0,1753564589,13829.152962300002,-68.71287537000171,53062.60461024001 2025-07-26,21:16:31.000,207,11067154,124165,0,1753564590,13829.193380160003,-68.66353145999892,53062.69544280001 2025-07-26,21:16:32.000,207,11067131,124245,0,1753564591,13829.254006949988,-68.56484364000062,53062.751339760005 2025-07-26,21:16:33.000,207,11067101,124445,0,1753564592,13829.227061709993,-68.5366471199959,53062.78627536 2025-07-26,21:16:34.000,207,11067166,124325,0,1753564593,13829.200116469998,-68.52959798999655,53062.81422384001 2025-07-26,21:16:35.000,207,11067135,124085,0,1753564594,13829.321370049998,-68.41681190999952,53062.919030640005 2025-07-26,21:16:36.000,207,11067200,124005,0,1753564595,13829.361787909998,-68.1912397499982,53063.135631360004 2025-07-26,21:16:37.000,207,11067244,124325,0,1753564596,13829.415678389989,-68.12074844999734,53063.24043816 2025-07-26,21:16:38.000,207,11067234,124245,0,1753564597,13829.361787909998,-68.14189583999541,53063.23345104 2025-07-26,21:16:39.000,207,11067180,124405,0,1753564598,13829.328106359993,-68.1277975799967,53063.2194768 2025-07-26,21:16:40.000,207,11067251,123965,0,1753564599,13829.314633739988,-68.07140454000182,53063.28236088 2025-07-26,21:16:41.000,207,11067240,123965,0,1753564600,13829.274215879988,-68.02910975999839,53063.29633512001 2025-07-26,21:16:42.000,207,11067234,124325,0,1753564601,13829.206852779993,-68.00796237000031,53063.352232080004 2025-07-26,21:16:43.000,207,11067282,124325,0,1753564602,13829.173171230002,-67.9797658499956,53063.38716768 2025-07-26,21:16:44.000,207,11067295,124205,0,1753564603,13829.173171230002,-67.93042194000009,53063.45005176 2025-07-26,21:16:45.000,207,11067221,124285,0,1753564604,13829.139489679997,-67.91632368000137,53063.45005176 2025-07-26,21:16:46.000,207,11067329,124285,0,1753564605,13829.099071819997,-67.92337281000073,53063.491974480006 2025-07-26,21:16:47.000,207,11067266,124405,0,1753564606,13828.984554549992,-67.90927455000201,53063.46402600001 2025-07-26,21:16:48.000,207,11067226,124285,0,1753564607,13828.856564659996,-68.05025714999647,53063.303322240004 2025-07-26,21:16:49.000,207,11067218,124125,0,1753564608,13828.789201560001,-68.0925519299999,53063.28236088 2025-07-26,21:16:50.000,207,11067224,124125,0,1753564609,13828.70162952999,-68.07845367000118,53063.28236088 2025-07-26,21:16:51.000,207,11067250,124045,0,1753564610,13828.68815691,-68.02206062999903,53063.303322240004 2025-07-26,21:16:52.000,207,11067193,124365,0,1753564611,13828.634266429995,-68.05730627999583,53063.24742528001 2025-07-26,21:16:53.000,207,11067211,124125,0,1753564612,13828.52648547,-68.05730627999583,53063.23345104 2025-07-26,21:16:54.000,207,11067277,124365,0,1753564613,13828.56690333,-68.03615888999775,53063.324283600006 2025-07-26,21:16:55.000,207,11067240,124365,0,1753564614,13828.58711226,-67.98681498000224,53063.352232080004 2025-07-26,21:16:56.000,207,11067326,124565,0,1753564615,13828.70836584,-67.88812715999666,53063.43607752 2025-07-26,21:16:57.000,207,11067287,124125,0,1753564616,13828.789201560001,-67.85993063999922,53063.4290904 2025-07-26,21:16:58.000,207,11067286,124325,0,1753564617,13828.755520009996,-67.82468498999515,53063.45005176 2025-07-26,21:16:59.000,207,11067301,124525,0,1753564618,13828.755520009996,-67.76829195000028,53063.4989616 2025-07-26,21:17:00.000,207,11067338,124205,0,1753564619,13828.863300969992,-67.71189890999813,53063.59678128 2025-07-26,21:17:01.000,207,11067335,124045,0,1753564620,13828.910455140001,-67.60616196000046,53063.66665248 2025-07-26,21:17:02.000,207,11067346,124285,0,1753564621,13828.870037280001,-67.55681804999767,53063.659665360006 2025-07-26,21:17:03.000,207,11067251,124245,0,1753564622,13828.849828350001,-67.64845673999662,53063.55485856 2025-07-26,21:17:04.000,207,11067317,124205,0,1753564623,13828.809410490001,-67.71189890999813,53063.53389720001 2025-07-26,21:17:05.000,207,11067268,124165,0,1753564624,13828.816146799996,-67.65550586999598,53063.54787144 2025-07-26,21:17:06.000,207,11067359,124285,0,1753564625,13828.890246210001,-67.57796543999575,53063.68062672001 2025-07-26,21:17:07.000,207,11067342,124365,0,1753564626,13829.058653959997,-67.42993371000193,53063.813382 2025-07-26,21:17:08.000,207,11067313,124325,0,1753564627,13829.119280749997,-67.34534415000235,53063.89722744001 2025-07-26,21:17:09.000,207,11067317,124365,0,1753564628,13829.193380160003,-67.30304936999892,53063.91120168 2025-07-26,21:17:10.000,207,11067374,124325,0,1753564629,13829.314633739988,-67.21141067999997,53063.98107288 2025-07-26,21:17:11.000,207,11067389,124365,0,1753564630,13829.422414699999,-67.04928069000016,53064.10684104 2025-07-26,21:17:12.000,207,11067411,124245,0,1753564631,13829.624504,-66.92239634999714,53064.25357056001 2025-07-26,21:17:13.000,207,11067393,124325,0,1753564632,13829.74575758,-66.78141374999541,53064.39331296 2025-07-26,21:17:14.000,207,11067435,123965,0,1753564633,13829.941110569991,-66.59108723999816,53064.56799096001 2025-07-26,21:17:15.000,207,11067503,124365,0,1753564634,13830.143199869992,-66.36551507999684,53064.7915788 2025-07-26,21:17:16.000,207,11067537,124205,0,1753564635,13830.372234410002,-66.11174639999808,53065.09202496001 2025-07-26,21:17:17.000,207,11067603,124205,0,1753564636,13830.621477879999,-65.8791251099974,53065.29465144 2025-07-26,21:17:18.000,207,11067617,124325,0,1753564637,13830.9044029,-65.62535642999865,53065.46234232 2025-07-26,21:17:19.000,207,11067618,124405,0,1753564638,13831.1064922,-65.39978426999733,53065.72785288 2025-07-26,21:17:20.000,207,11067640,124165,0,1753564639,13831.322054119992,-65.25175253999623,53065.89554376 2025-07-26,21:17:21.000,207,11067640,124285,0,1753564640,13831.342263049992,-65.20240863000072,53065.90253088 2025-07-26,21:17:22.000,207,11067582,124085,0,1753564641,13831.382680909992,-65.174212109996,53065.92349224 2025-07-26,21:17:23.000,207,11067596,124045,0,1753564642,13831.450044010002,-65.13191732999985,53065.90951800001 2025-07-26,21:17:24.000,207,11067657,124205,0,1753564643,13831.564561279993,-65.03322951000155,53066.02131192 2025-07-26,21:17:25.000,207,11067727,124245,0,1753564644,13831.732969029988,-64.85700125999574,53066.20996416 2025-07-26,21:17:26.000,207,11067714,124165,0,1753564645,13831.908113089994,-64.70896953000192,53066.34271944001 2025-07-26,21:17:27.000,207,11067709,123965,0,1753564646,13831.948530949994,-64.68077300999721,53066.37765504 2025-07-26,21:17:28.000,207,11067752,124045,0,1753564647,13831.99568511999,-64.6314291000017,53066.4684876 2025-07-26,21:17:29.000,207,11067673,124085,0,1753564648,13832.110202389995,-64.58913431999827,53066.51739744 2025-07-26,21:17:30.000,207,11067751,123965,0,1753564649,13832.13714762999,-64.56798693000019,53066.559320160006 2025-07-26,21:17:31.000,207,11067769,124485,0,1753564650,13832.24492859,-64.47634824000124,53066.66412696 2025-07-26,21:17:32.000,207,11067735,124325,0,1753564651,13832.359445859991,-64.39880781000102,53066.76194664 2025-07-26,21:17:33.000,207,11067770,124085,0,1753564652,13832.527853610001,-64.31421825000143,53066.90168904 2025-07-26,21:17:34.000,207,11067815,124125,0,1753564653,13832.588480400002,-64.19438303999777,53066.97854736 2025-07-26,21:17:35.000,207,11067801,124165,0,1753564654,13832.810778630002,-64.08864609000011,53067.13925112 2025-07-26,21:17:36.000,207,11067772,124445,0,1753564655,13833.026340549994,-63.91241784000158,53067.29296776 2025-07-26,21:17:37.000,207,11067852,124125,0,1753564656,13833.15433043999,-63.778484369999205,53067.46065864 2025-07-26,21:17:38.000,207,11067851,124325,0,1753564657,13833.31600187999,-63.66569829000218,53067.59341392 2025-07-26,21:17:39.000,207,11067925,124365,0,1753564658,13833.470937009995,-63.552912209997885,53067.70520784001 2025-07-26,21:17:40.000,207,11067873,124205,0,1753564659,13833.578717969991,-63.48947003999638,53067.77507904001 2025-07-26,21:17:41.000,207,11067881,124325,0,1753564660,13833.699971549991,-63.369634829999995,53067.91482144 2025-07-26,21:17:42.000,207,11067930,124325,0,1753564661,13833.902060849992,-63.30619265999849,53068.08251232 2025-07-26,21:17:43.000,207,11067902,124325,0,1753564662,13834.090677529988,-63.17930831999547,53068.18731912001 2025-07-26,21:17:44.000,207,11067938,124405,0,1753564663,13834.117622769998,-63.144062669998675,53068.2502032 2025-07-26,21:17:45.000,207,11067969,124485,0,1753564664,13834.218667419998,-63.1229152800006,53068.27815168001 2025-07-26,21:17:46.000,207,11067939,124165,0,1753564665,13834.33318468999,-63.024227460002294,53068.32706152001 2025-07-26,21:17:47.000,207,11067991,124485,0,1753564666,13834.467910889995,-62.918490509997355,53068.43885544 2025-07-26,21:17:48.000,207,11068027,124645,0,1753564667,13834.60263709,-62.81980268999905,53068.57859784 2025-07-26,21:17:49.000,207,11068073,124565,0,1753564668,13834.80472639,-62.67177095999796,53068.7742372 2025-07-26,21:17:50.000,207,11068018,124485,0,1753564669,13834.952925209996,-62.558984880000935,53068.94192808 2025-07-26,21:17:51.000,207,11067992,124565,0,1753564670,13835.101124029992,-62.389805760001764,53069.04673488001 2025-07-26,21:17:52.000,207,11068006,124405,0,1753564671,13835.269531780003,-62.22767577000195,53069.13756744 2025-07-26,21:17:53.000,207,11068049,123965,0,1753564672,13835.458148459998,-62.0725949100015,53069.32621968 2025-07-26,21:17:54.000,207,11068136,124685,0,1753564673,13835.545720489994,-62.02325099999871,53069.410065120006 2025-07-26,21:17:55.000,207,11068090,124405,0,1753564674,13835.687182999995,-61.924563180000405,53069.51487192 2025-07-26,21:17:56.000,207,11068153,124325,0,1753564675,13835.87579967999,-61.77653144999931,53069.75942112 2025-07-26,21:17:57.000,207,11068095,124485,0,1753564676,13835.90274492,-61.76948231999995,53069.70352416 2025-07-26,21:17:58.000,207,11068117,124485,0,1753564677,13835.89600860999,-61.79062970999803,53069.66160144 2025-07-26,21:17:59.000,207,11068073,124645,0,1753564678,13835.95663539999,-61.748334930001874,53069.78038248 2025-07-26,21:18:00.000,207,11068160,124285,0,1753564679,13836.037471119991,-61.67784363000101,53069.83627944001 2025-07-26,21:18:01.000,207,11068185,124285,0,1753564680,13836.118306839991,-61.55095928999799,53069.962047600005 2025-07-26,21:18:02.000,207,11068139,124485,0,1753564681,13836.246296730002,-61.417025819995615,53070.0668544 2025-07-26,21:18:03.000,207,11068190,124445,0,1753564682,13836.434913409998,-61.32538712999667,53070.21358392 2025-07-26,21:18:04.000,207,11068196,124405,0,1753564683,13836.515749129998,-61.26194495999516,53070.26948088001 2025-07-26,21:18:05.000,207,11068209,124445,0,1753564684,13836.515749129998,-61.19850279000093,53070.3114036 2025-07-26,21:18:06.000,207,11068248,124165,0,1753564685,13836.569639609988,-61.12801149000006,53070.43717176001 2025-07-26,21:18:07.000,207,11068226,124205,0,1753564686,13836.657211639998,-61.050471059999836,53070.47210736 2025-07-26,21:18:08.000,207,11068199,124125,0,1753564687,13836.738047359999,-60.93768497999554,53070.54896568 2025-07-26,21:18:09.000,207,11068233,124645,0,1753564688,13836.825619389994,-60.84604628999659,53070.6956952 2025-07-26,21:18:10.000,207,11068277,124285,0,1753564689,13836.845828319994,-60.775554989995726,53070.74460504001 2025-07-26,21:18:11.000,207,11068263,124565,0,1753564690,13836.87950987,-60.76850585999637,53070.800502000006 2025-07-26,21:18:12.000,207,11068242,124525,0,1753564691,13836.866037249994,-60.705063690002135,53070.79351488001 2025-07-26,21:18:13.000,207,11068248,123965,0,1753564692,13836.89298248999,-60.6980145599955,53070.79351488001 2025-07-26,21:18:14.000,207,11068290,124245,0,1753564693,13836.87950987,-60.712112820001494,53070.78652776 2025-07-26,21:18:15.000,207,11068208,124485,0,1753564694,13836.866037249994,-60.75440759999765,53070.72364368001 2025-07-26,21:18:16.000,207,11068258,124245,0,1753564695,13836.83909201,-60.72621108000021,53070.78652776 2025-07-26,21:18:17.000,207,11068257,124365,0,1753564696,13836.886246179994,-60.662768909998704,53070.87037320001 2025-07-26,21:18:18.000,207,11068298,124605,0,1753564697,13837.007499759995,-60.52883543999633,53070.92627016 2025-07-26,21:18:19.000,207,11068275,124045,0,1753564698,13837.12201703,-60.35965631999716,53071.07299968 2025-07-26,21:18:20.000,207,11068272,124285,0,1753564699,13837.216325369991,-60.204575459996704,53071.22671632001 2025-07-26,21:18:21.000,207,11068318,124245,0,1753564700,13837.337578949991,-60.14818242000183,53071.33152312 2025-07-26,21:18:22.000,207,11068275,124245,0,1753564701,13837.398205739992,-60.05654372999561,53071.38043296 2025-07-26,21:18:23.000,207,11068337,124365,0,1753564702,13837.452096219997,-60.007199820000096,53071.48523976 2025-07-26,21:18:24.000,207,11068317,124485,0,1753564703,13837.465568840002,-59.93670851999923,53071.520175360005 2025-07-26,21:18:25.000,207,11068348,124365,0,1753564704,13837.593558729997,-59.86621721999836,53071.63196928001 2025-07-26,21:18:26.000,207,11068382,124405,0,1753564705,13837.681130759993,-59.781627659998776,53071.69485336 2025-07-26,21:18:27.000,207,11068370,123965,0,1753564706,13837.694603379998,-59.72523461999663,53071.71581472 2025-07-26,21:18:28.000,207,11068418,124525,0,1753564707,13837.768702789988,-59.64064505999704,53071.77869880001 2025-07-26,21:18:29.000,207,11068338,124485,0,1753564708,13837.802384339993,-59.58425202000217,53071.8835056 2025-07-26,21:18:30.000,207,11068407,124325,0,1753564709,13837.950583159989,-59.41507289999572,53072.00927376 2025-07-26,21:18:31.000,207,11068373,124245,0,1753564710,13837.99100101999,-59.400974639997,53072.04420936001 2025-07-26,21:18:32.000,207,11068398,124805,0,1753564711,13838.004473639994,-59.34458160000213,53072.023248000005 2025-07-26,21:18:33.000,207,11068416,123965,0,1753564712,13838.065100429994,-59.25999203999527,53072.10010632 2025-07-26,21:18:34.000,207,11068376,124205,0,1753564713,13838.07857305,-59.29523768999934,53072.08613208001 2025-07-26,21:18:35.000,207,11068417,124285,0,1753564714,13838.017946259999,-59.337532469995494,53072.04420936001 2025-07-26,21:18:36.000,207,11068417,124125,0,1753564715,13837.984264709994,-59.35163073000149,53072.03722224 2025-07-26,21:18:37.000,207,11068398,123965,0,1753564716,13837.977528399999,-59.372778119999566,53071.91844120001 2025-07-26,21:18:38.000,207,11068434,124325,0,1753564717,13838.03141887999,-59.36572899000021,53072.00927376 2025-07-26,21:18:39.000,207,11068440,124125,0,1753564718,13838.085309359994,-59.28113943000062,53072.023248000005 2025-07-26,21:18:40.000,207,11068399,124045,0,1753564719,13838.145936149995,-59.2670411700019,53072.00228664 2025-07-26,21:18:41.000,207,11068389,124205,0,1753564720,13838.186354009995,-59.25294290999591,53072.08613208001 2025-07-26,21:18:42.000,207,11068397,124085,0,1753564721,13838.11899091,-59.22474638999847,53072.05119648 2025-07-26,21:18:43.000,207,11068382,124445,0,1753564722,13838.186354009995,-59.196549870001036,53071.99529952001 2025-07-26,21:18:44.000,207,11068411,124285,0,1753564723,13838.206562939995,-59.196549870001036,53072.04420936001 2025-07-26,21:18:45.000,207,11068375,124285,0,1753564724,13838.206562939995,-59.18950074000168,53072.05119648 2025-07-26,21:18:46.000,207,11068418,123965,0,1753564725,13838.26045342,-59.17540247999568,53072.07914496 2025-07-26,21:18:47.000,207,11068430,124165,0,1753564726,13838.31434389999,-59.11196031000145,53072.04420936001 2025-07-26,21:18:48.000,207,11068402,124205,0,1753564727,13838.40191593,-59.06261639999866,53072.142029040006 2025-07-26,21:18:49.000,207,11068431,124125,0,1753564728,13838.469279029996,-59.02032161999523,53072.28177144001 2025-07-26,21:18:50.000,207,11068463,124285,0,1753564729,13838.577059989992,-58.88638815000013,53072.32369416 2025-07-26,21:18:51.000,207,11068403,124045,0,1753564730,13838.691577259997,-58.8440933699967,53072.40055248001 2025-07-26,21:18:52.000,207,11068483,124365,0,1753564731,13838.725258810002,-58.71720903000096,53072.35164264001 2025-07-26,21:18:53.000,207,11068473,124165,0,1753564732,13838.772412979997,-58.752454679997754,53072.42151384001 2025-07-26,21:18:54.000,207,11068457,124045,0,1753564733,13838.785885600002,-58.745405549998395,53072.41452672 2025-07-26,21:18:55.000,207,11068391,124485,0,1753564734,13838.819567149993,-58.7101599000016,53072.38657824 2025-07-26,21:18:56.000,207,11068439,124405,0,1753564735,13838.812830839997,-58.738356419999036,53072.41452672 2025-07-26,21:18:57.000,207,11068474,124125,0,1753564736,13838.792621909997,-58.689012509996246,53072.31670704 2025-07-26,21:18:58.000,207,11068475,124285,0,1753564737,13838.799358219992,-58.73130728999968,53072.3376684 2025-07-26,21:18:59.000,207,11068480,124125,0,1753564738,13838.664632020002,-58.745405549998395,53072.24683584 2025-07-26,21:19:00.000,207,11068436,124085,0,1753564739,13838.597268919992,-58.82294597999862,53072.11408056001 2025-07-26,21:19:01.000,207,11068420,124405,0,1753564740,13838.496224269991,-58.87228989000141,53072.121067680004 2025-07-26,21:19:02.000,207,11068338,124365,0,1753564741,13838.428861169996,-58.90048640999885,53072.01626088001 2025-07-26,21:19:03.000,207,11068375,124365,0,1753564742,13838.428861169996,-58.88638815000013,53072.00228664 2025-07-26,21:19:04.000,207,11068383,124205,0,1753564743,13838.33455282999,-58.94278119000228,53071.9883124 2025-07-26,21:19:05.000,207,11068394,124045,0,1753564744,13838.327816519995,-58.94983032000164,53071.96036392 2025-07-26,21:19:06.000,207,11068357,124045,0,1753564745,13838.307607589995,-59.00622335999651,53071.93241544 2025-07-26,21:19:07.000,207,11068385,124285,0,1753564746,13838.186354009995,-59.01327248999587,53071.904466960004 2025-07-26,21:19:08.000,207,11068366,124165,0,1753564747,13838.024682569994,-59.14015682999889,53071.69485336 2025-07-26,21:19:09.000,207,11068391,124325,0,1753564748,13837.916901609999,-59.29523768999934,53071.61100792001 2025-07-26,21:19:10.000,207,11068303,124245,0,1753564749,13837.795648029998,-59.39392550999764,53071.46427840001 2025-07-26,21:19:11.000,207,11068333,124245,0,1753564750,13837.681130759993,-59.47146593999787,53071.3594716 2025-07-26,21:19:12.000,207,11068256,124005,0,1753564751,13837.674394449998,-59.47146593999787,53071.3594716 2025-07-26,21:19:13.000,207,11068315,124405,0,1753564752,13837.674394449998,-59.46441680999851,53071.401394320004 2025-07-26,21:19:14.000,207,11068325,123965,0,1753564753,13837.708075999988,-59.400974639997,53071.48523976 2025-07-26,21:19:15.000,207,11068308,123965,0,1753564754,13837.728284929988,-59.36572899000021,53071.47825264 2025-07-26,21:19:16.000,207,11068385,124045,0,1753564755,13837.768702789988,-59.31638507999742,53071.55511096 2025-07-26,21:19:17.000,207,11068345,124245,0,1753564756,13837.829329579989,-59.29523768999934,53071.59703368 2025-07-26,21:19:18.000,207,11068336,124245,0,1753564757,13837.842802199993,-59.2670411700019,53071.6040208 2025-07-26,21:19:19.000,207,11068337,124365,0,1753564758,13837.863011129994,-59.18245161000232,53071.736776080004 2025-07-26,21:19:20.000,207,11068386,124445,0,1753564759,13837.950583159989,-59.147205959998246,53071.69485336 2025-07-26,21:19:21.000,207,11068294,124325,0,1753564760,13837.943846849994,-59.13310769999953,53071.736776080004 2025-07-26,21:19:22.000,207,11068334,124365,0,1753564761,13837.984264709994,-59.08376378999674,53071.76472456 2025-07-26,21:19:23.000,207,11068413,124325,0,1753564762,13838.044891499994,-59.01327248999587,53071.855557120005 2025-07-26,21:19:24.000,207,11068464,124085,0,1753564763,13838.09878198,-58.956879450001,53071.94638968001 2025-07-26,21:19:25.000,207,11068359,124245,0,1753564764,13838.11899091,-58.94983032000164,53071.8835056 2025-07-26,21:19:26.000,207,11068413,124205,0,1753564765,13838.186354009995,-58.83704423999734,53071.925428320006 2025-07-26,21:19:27.000,207,11068432,124165,0,1753564766,13838.267189729995,-58.787700330001826,53072.03023512 2025-07-26,21:19:28.000,207,11068421,124045,0,1753564767,13838.27392603999,-58.78065119999519,53072.023248000005 2025-07-26,21:19:29.000,207,11068466,124285,0,1753564768,13838.30087128,-58.745405549998395,53072.0581836 2025-07-26,21:19:30.000,207,11068371,124085,0,1753564769,13838.381707,-58.67491424999753,53072.11408056001 2025-07-26,21:19:31.000,207,11068394,124245,0,1753564770,13838.36149807,-58.76655293999647,53072.0581836 2025-07-26,21:19:32.000,207,11068373,124365,0,1753564771,13838.36149807,-58.787700330001826,53072.01626088001 2025-07-26,21:19:33.000,207,11068399,124045,0,1753564772,13838.388443309996,-58.8440933699967,53072.05119648 2025-07-26,21:19:34.000,207,11068346,124205,0,1753564773,13838.39517961999,-58.82294597999862,53072.00228664 2025-07-26,21:19:35.000,207,11068403,124405,0,1753564774,13838.381707,-58.83704423999734,53071.974338160006 2025-07-26,21:19:36.000,207,11068370,124165,0,1753564775,13838.27392603999,-59.034419880001224,53071.8136344 2025-07-26,21:19:37.000,207,11068291,123965,0,1753564776,13838.11899091,-59.29523768999934,53071.569085200004 2025-07-26,21:19:38.000,207,11068281,124165,0,1753564777,13837.903428989994,-59.5137607200013,53071.34549736001 2025-07-26,21:19:39.000,207,11068304,124285,0,1753564778,13837.795648029998,-59.668841580001754,53071.19178072 2025-07-26,21:19:40.000,207,11068276,124325,0,1753564779,13837.748493859988,-59.77457852999942,53071.149858 2025-07-26,21:19:41.000,207,11068246,124365,0,1753564780,13837.667658140002,-59.87326634999772,53071.03107696 2025-07-26,21:19:42.000,207,11068265,124325,0,1753564781,13837.586822420002,-60.00015069000074,53070.89133456001 2025-07-26,21:19:43.000,207,11068243,124285,0,1753564782,13837.613767659997,-60.014248949999455,53070.91229592001 2025-07-26,21:19:44.000,207,11068314,124405,0,1753564783,13837.654185519998,-59.94375764999859,53070.99614136 2025-07-26,21:19:45.000,207,11068277,123965,0,1753564784,13837.741757549993,-59.830971570001566,53071.09396104 2025-07-26,21:19:46.000,207,11068289,124005,0,1753564785,13837.896692679999,-59.7604802700007,53071.17780648001 2025-07-26,21:19:47.000,207,11068274,124165,0,1753564786,13837.997737329999,-59.668841580001754,53071.26863904 2025-07-26,21:19:48.000,207,11068281,124245,0,1753564787,13838.125727219995,-59.598350280000886,53071.401394320004 2025-07-26,21:19:49.000,207,11068344,124285,0,1753564788,13838.11899091,-59.58425202000217,53071.401394320004 2025-07-26,21:19:50.000,207,11068310,124205,0,1753564789,13838.15267245999,-59.556055499997456,53071.39440720001 2025-07-26,21:19:51.000,207,11068270,124285,0,1753564790,13838.15940877,-59.58425202000217,53071.40838144 2025-07-26,21:19:52.000,207,11068265,124285,0,1753564791,13838.19309031999,-59.57720288999553,53071.450304160004 2025-07-26,21:19:53.000,207,11068298,124285,0,1753564792,13838.21329924999,-59.605399410000246,53071.422355680006 2025-07-26,21:19:54.000,207,11068316,124325,0,1753564793,13838.1796177,-59.605399410000246,53071.41536856001 2025-07-26,21:19:55.000,207,11068320,124325,0,1753564794,13838.11225459999,-59.62654679999832,53071.32453600001 2025-07-26,21:19:56.000,207,11068299,124285,0,1753564795,13838.07183673999,-59.70408722999855,53071.31056176 2025-07-26,21:19:57.000,207,11068278,123965,0,1753564796,13838.038155189999,-59.72523461999663,53071.26165192 2025-07-26,21:19:58.000,207,11068257,124125,0,1753564797,13837.997737329999,-59.71818548999727,53071.254664800006 2025-07-26,21:19:59.000,207,11068258,124485,0,1753564798,13837.977528399999,-59.82392244000221,53071.24767768001 2025-07-26,21:20:00.000,207,11068244,124085,0,1753564799,13837.937110539999,-59.859168089999,53071.135883760006 2025-07-26,21:20:01.000,207,11068263,124325,0,1753564800,13837.930374229989,-59.838020700000925,53071.149858 2025-07-26,21:20:02.000,207,11068253,124325,0,1753564801,13837.883220059994,-59.90851200000179,53071.09396104 2025-07-26,21:20:03.000,207,11068235,124325,0,1753564802,13837.849538509989,-59.92261026000051,53071.066012560004 2025-07-26,21:20:04.000,207,11068272,124285,0,1753564803,13837.849538509989,-59.957855909997306,53071.066012560004 2025-07-26,21:20:05.000,207,11068250,124445,0,1753564804,13837.836065889998,-59.88031547999708,53071.07998680001 2025-07-26,21:20:06.000,207,11068269,124045,0,1753564805,13837.876483749998,-59.8944137399958,53071.12889664001 2025-07-26,21:20:07.000,207,11068217,124565,0,1753564806,13837.842802199993,-59.92965938999987,53071.10094816 2025-07-26,21:20:08.000,207,11068284,124245,0,1753564807,13837.755230169998,-59.979003299995384,53071.017102720005 2025-07-26,21:20:09.000,207,11068253,124205,0,1753564808,13837.815856959998,-59.971954169996025,53071.066012560004 2025-07-26,21:20:10.000,207,11068234,124045,0,1753564809,13837.755230169998,-59.964905039996665,53071.03806408001 2025-07-26,21:20:11.000,207,11068220,124285,0,1753564810,13837.741757549993,-59.98605243000202,53070.96120576001 2025-07-26,21:20:12.000,207,11068239,124325,0,1753564811,13837.768702789988,-59.94375764999859,53071.02408984 2025-07-26,21:20:13.000,207,11068284,124565,0,1753564812,13837.775439099998,-59.88736460999644,53071.00312848 2025-07-26,21:20:14.000,207,11068238,124285,0,1753564813,13837.802384339993,-59.845069830000284,53071.066012560004 2025-07-26,21:20:15.000,207,11068282,124205,0,1753564814,13837.863011129994,-59.830971570001566,53071.10094816 2025-07-26,21:20:16.000,207,11068259,124285,0,1753564815,13837.910165299989,-59.74638201000198,53071.17081936 2025-07-26,21:20:17.000,207,11068287,124485,0,1753564816,13837.957319469999,-59.68293984000047,53071.2197292 2025-07-26,21:20:18.000,207,11068256,124285,0,1753564817,13837.943846849994,-59.6476941899964,53071.17081936 2025-07-26,21:20:19.000,207,11068221,124405,0,1753564818,13837.883220059994,-59.68998896999983,53071.21274208 2025-07-26,21:20:20.000,207,11068222,124325,0,1753564819,13837.863011129994,-59.7604802700007,53071.07998680001 2025-07-26,21:20:21.000,207,11068170,124285,0,1753564820,13837.721548619993,-59.85211895999964,53071.00312848 2025-07-26,21:20:22.000,207,11068173,124645,0,1753564821,13837.593558729997,-59.98605243000202,53070.84242472001 2025-07-26,21:20:23.000,207,11068200,124325,0,1753564822,13837.505986700002,-60.03539633999753,53070.800502000006 2025-07-26,21:20:24.000,207,11068175,124125,0,1753564823,13837.425150980001,-60.16932980999991,53070.71665656 2025-07-26,21:20:25.000,207,11068202,124365,0,1753564824,13837.371260499996,-60.26801762999821,53070.65377248001 2025-07-26,21:20:26.000,207,11068175,124285,0,1753564825,13837.297161089991,-60.32441067000036,53070.562939920004 2025-07-26,21:20:27.000,207,11068190,124525,0,1753564826,13837.256743229991,-60.40900022999995,53070.45813312001 2025-07-26,21:20:28.000,207,11068148,124525,0,1753564827,13837.229797989996,-60.38785284000187,53070.45813312001 2025-07-26,21:20:29.000,207,11068154,124365,0,1753564828,13837.270215849996,-60.39490197000123,53070.54197856 2025-07-26,21:20:30.000,207,11068140,124485,0,1753564829,13837.344315260001,-60.33145979999972,53070.54896568 2025-07-26,21:20:31.000,207,11068114,124325,0,1753564830,13837.371260499996,-60.28211588999693,53070.632811120005 2025-07-26,21:20:32.000,207,11068156,124125,0,1753564831,13837.351051569996,-60.253919369999494,53070.6607596 2025-07-26,21:20:33.000,207,11068170,124205,0,1753564832,13837.364524190001,-60.253919369999494,53070.63979824 2025-07-26,21:20:34.000,207,11068153,124365,0,1753564833,13837.330842639996,-60.317361540001,53070.632811120005 2025-07-26,21:20:35.000,207,11068141,124325,0,1753564834,13837.270215849996,-60.416049359999306,53070.562939920004 2025-07-26,21:20:36.000,207,11068118,124285,0,1753564835,13837.236534299991,-60.479491530000814,53070.48608160001 2025-07-26,21:20:37.000,207,11068184,124325,0,1753564836,13837.18264382,-60.52883543999633,53070.42319752 2025-07-26,21:20:38.000,207,11068131,124285,0,1753564837,13837.16243489,-60.54293370000232,53070.451146 2025-07-26,21:20:39.000,207,11068129,124205,0,1753564838,13837.128753339995,-60.599326739997196,53070.50005584 2025-07-26,21:20:40.000,207,11068149,124485,0,1753564839,13837.13548964999,-60.648670649999985,53070.40922328001 2025-07-26,21:20:41.000,207,11068118,124365,0,1753564840,13837.02097238,-60.705063690002135,53070.33236496 2025-07-26,21:20:42.000,207,11068102,124045,0,1753564841,13837.00076345,-60.78965325000172,53070.32537784 2025-07-26,21:20:43.000,207,11068060,124165,0,1753564842,13836.98055452,-60.81784976999916,53070.248519520006 2025-07-26,21:20:44.000,207,11068120,124165,0,1753564843,13837.01423606999,-60.831948029997875,53070.276468000004 2025-07-26,21:20:45.000,207,11068095,124325,0,1753564844,13837.027708689995,-60.84604628999659,53070.19262256 2025-07-26,21:20:46.000,207,11068085,124285,0,1753564845,13836.946872969995,-60.92358671999682,53070.12275136001 2025-07-26,21:20:47.000,207,11068020,124325,0,1753564846,13836.87277355999,-61.064569319998554,53069.98300896001 2025-07-26,21:20:48.000,207,11068074,124045,0,1753564847,13836.77172890999,-61.22669930999837,53069.892176400004 2025-07-26,21:20:49.000,207,11068043,124125,0,1753564848,13836.603321159993,-61.37473103999946,53069.689549919996 2025-07-26,21:20:50.000,207,11067970,124525,0,1753564849,13836.549430679988,-61.473418859997764,53069.59173024 2025-07-26,21:20:51.000,207,11068002,124445,0,1753564850,13836.535958059998,-61.522762770000554,53069.49391056 2025-07-26,21:20:52.000,207,11067994,124365,0,1753564851,13836.529221749988,-61.52981189999991,53069.5428204 2025-07-26,21:20:53.000,207,11068048,124245,0,1753564852,13836.610057469989,-61.54391015999863,53069.556794640004 2025-07-26,21:20:54.000,207,11068014,124085,0,1753564853,13836.643739019994,-61.52981189999991,53069.59173024 2025-07-26,21:20:55.000,207,11068012,123965,0,1753564854,13836.684156879994,-61.55095928999799,53069.60570448 2025-07-26,21:20:56.000,207,11067998,124245,0,1753564855,13836.731311049989,-61.466369729998405,53069.58474312 2025-07-26,21:20:57.000,207,11068023,124405,0,1753564856,13836.778465219999,-61.48046798999712,53069.66858856001 2025-07-26,21:20:58.000,207,11068012,124125,0,1753564857,13836.845828319994,-61.43817321000097,53069.71051128 2025-07-26,21:20:59.000,207,11068021,124445,0,1753564858,13836.906455109995,-61.38178016999882,53069.752434 2025-07-26,21:21:00.000,207,11067973,124445,0,1753564859,13836.98055452,-61.35358365000138,53069.752434 2025-07-26,21:21:01.000,207,11067975,124045,0,1753564860,13836.987290829995,-61.409976689996256,53069.724485520004 2025-07-26,21:21:02.000,207,11068027,124485,0,1753564861,13837.05465392999,-61.42407495000225,53069.745446880006 2025-07-26,21:21:03.000,207,11068013,124285,0,1753564862,13837.04118131,-61.44522234000033,53069.69653704001 2025-07-26,21:21:04.000,207,11068002,124285,0,1753564863,13837.236534299991,-61.37473103999946,53069.86422792001 2025-07-26,21:21:05.000,207,11068033,124325,0,1753564864,13837.351051569996,-61.31833799999731,53069.90615064001 2025-07-26,21:21:06.000,207,11068039,124125,0,1753564865,13837.431887289997,-61.26194495999516,53069.98999608 2025-07-26,21:21:07.000,207,11068042,124005,0,1753564866,13837.492514079997,-61.21965017999901,53069.962047600005 2025-07-26,21:21:08.000,207,11068061,124285,0,1753564867,13837.607031350002,-61.247846699996444,53070.07384152001 2025-07-26,21:21:09.000,207,11068038,124365,0,1753564868,13837.546404560002,-61.290141479999875,53070.00397032001 2025-07-26,21:21:10.000,207,11068046,124165,0,1753564869,13837.600295039992,-61.26194495999516,53070.02493168 2025-07-26,21:21:11.000,207,11068031,124085,0,1753564870,13837.728284929988,-61.17030626999622,53070.16467408 2025-07-26,21:21:12.000,207,11068048,124165,0,1753564871,13837.836065889998,-61.07866757999727,53070.227558160004 2025-07-26,21:21:13.000,207,11068100,124205,0,1753564872,13837.984264709994,-61.022274539995124,53070.30441648 2025-07-26,21:21:14.000,207,11068079,124205,0,1753564873,13838.09878198,-60.96588150000025,53070.416210400006 2025-07-26,21:21:15.000,207,11068081,124325,0,1753564874,13838.186354009995,-60.90243932999874,53070.47909448 2025-07-26,21:21:16.000,207,11068116,124085,0,1753564875,13838.22003556,-60.8108006399998,53070.50005584 2025-07-26,21:21:17.000,207,11068055,124045,0,1753564876,13838.40191593,-60.76850585999637,53070.57691416001 2025-07-26,21:21:18.000,207,11068133,124005,0,1753564877,13838.476015339991,-60.73326020999957,53070.66774672 2025-07-26,21:21:19.000,207,11068133,124325,0,1753564878,13838.570323679996,-60.68391629999678,53070.71665656 2025-07-26,21:21:20.000,207,11068134,124045,0,1753564879,13838.624214160001,-60.613424999995914,53070.800502000006 2025-07-26,21:21:21.000,207,11068131,124285,0,1753564880,13838.758940359992,-60.57817934999912,53070.91229592001 2025-07-26,21:21:22.000,207,11068095,124485,0,1753564881,13838.819567149993,-60.62047412999527,53070.88434744 2025-07-26,21:21:23.000,207,11068114,124325,0,1753564882,13838.893666559998,-60.599326739997196,53070.9053088 2025-07-26,21:21:24.000,207,11068106,123885,0,1753564883,13839.028392759988,-60.50768804999825,53071.017102720005 2025-07-26,21:21:25.000,207,11068093,123965,0,1753564884,13839.23048205999,-60.373754579995875,53071.184793600005 2025-07-26,21:21:26.000,207,11068133,123965,0,1753564885,13839.405626119995,-60.21162458999606,53071.2896004 2025-07-26,21:21:27.000,207,11068177,124045,0,1753564886,13839.466252909995,-60.14818242000183,53071.36645872 2025-07-26,21:21:28.000,207,11068189,124245,0,1753564887,13839.56056125,-60.08474025000032,53071.4293428 2025-07-26,21:21:29.000,207,11068150,124165,0,1753564888,13839.56056125,-60.12703502999648,53071.45729128 2025-07-26,21:21:30.000,207,11068150,124365,0,1753564889,13839.526879699995,-60.18342806999863,53071.352484480005 2025-07-26,21:21:31.000,207,11068129,124045,0,1753564890,13839.47298921999,-60.27506675999757,53071.254664800006 2025-07-26,21:21:32.000,207,11068138,124285,0,1753564891,13839.49993446,-60.29621414999565,53071.29658752001 2025-07-26,21:21:33.000,207,11068128,123645,0,1753564892,13839.47972553,-60.33145979999972,53071.254664800006 2025-07-26,21:21:34.000,207,11068141,124045,0,1753564893,13839.52014339,-60.373754579995875,53071.2896004 2025-07-26,21:21:35.000,207,11068128,124205,0,1753564894,13839.53361600999,-60.33850892999908,53071.254664800006 2025-07-26,21:21:36.000,207,11068150,124165,0,1753564895,13839.587506489996,-60.26801762999821,53071.37344584001 2025-07-26,21:21:37.000,207,11068154,124125,0,1753564896,13839.715496379991,-60.16228068000055,53071.39440720001 2025-07-26,21:21:38.000,207,11068169,124045,0,1753564897,13839.762650550001,-60.08474025000032,53071.47825264 2025-07-26,21:21:39.000,207,11068160,124325,0,1753564898,13839.863695200002,-60.077691120000964,53071.54113672001 2025-07-26,21:21:40.000,207,11068139,123965,0,1753564899,13839.870431509997,-60.05654372999561,53071.54113672001 2025-07-26,21:21:41.000,207,11068187,124205,0,1753564900,13839.931058299997,-59.98605243000202,53071.6040208 2025-07-26,21:21:42.000,207,11068149,124285,0,1753564901,13840.018630329992,-59.88031547999708,53071.70882760001 2025-07-26,21:21:43.000,207,11068134,124165,0,1753564902,13840.052311879997,-59.90146286999516,53071.79267304 2025-07-26,21:21:44.000,207,11068152,124165,0,1753564903,13839.984948780002,-59.957855909997306,53071.69485336 2025-07-26,21:21:45.000,207,11068075,124085,0,1753564904,13839.883904130002,-60.070641990001604,53071.52716248 2025-07-26,21:21:46.000,207,11068118,124405,0,1753564905,13839.850222579997,-60.141133289995196,53071.47825264 2025-07-26,21:21:47.000,207,11068162,124205,0,1753564906,13839.883904130002,-60.09178937999968,53071.55511096 2025-07-26,21:21:48.000,207,11068153,124445,0,1753564907,13839.877167819992,-60.09883850999904,53071.499214 2025-07-26,21:21:49.000,207,11068204,124325,0,1753564908,13839.870431509997,-60.08474025000032,53071.50620112 2025-07-26,21:21:50.000,207,11068100,124285,0,1753564909,13839.897376749992,-60.077691120000964,53071.55511096 2025-07-26,21:21:51.000,207,11068162,124045,0,1753564910,13839.904113060002,-60.04949459999625,53071.52716248 2025-07-26,21:21:52.000,207,11068146,124205,0,1753564911,13839.951267229997,-60.00015069000074,53071.63196928001 2025-07-26,21:21:53.000,207,11068190,124325,0,1753564912,13840.005157710002,-59.979003299995384,53071.64594352 2025-07-26,21:21:54.000,207,11068168,124125,0,1753564913,13840.032102949997,-59.971954169996025,53071.63196928001 2025-07-26,21:21:55.000,207,11068086,124165,0,1753564914,13840.045575570002,-59.979003299995384,53071.63196928001 2025-07-26,21:21:56.000,207,11068111,124005,0,1753564915,13840.072520809998,-59.957855909997306,53071.72280184 2025-07-26,21:21:57.000,207,11068109,124405,0,1753564916,13840.038839259993,-59.964905039996665,53071.72280184 2025-07-26,21:21:58.000,207,11068126,124205,0,1753564917,13840.092729739998,-59.91556113000115,53071.806647280006 2025-07-26,21:21:59.000,207,11068150,124245,0,1753564918,13840.213983319998,-59.7604802700007,53071.86953136 2025-07-26,21:22:00.000,207,11068194,124205,0,1753564919,13840.321764279994,-59.68293984000047,53071.974338160006 2025-07-26,21:22:01.000,207,11068187,124445,0,1753564920,13840.483435719994,-59.54195723999874,53072.13504192001 2025-07-26,21:22:02.000,207,11068223,124125,0,1753564921,13840.61816192,-59.386876379998284,53072.2677972 2025-07-26,21:22:03.000,207,11068297,124445,0,1753564922,13840.75962443,-59.21769725999911,53072.42151384001 2025-07-26,21:22:04.000,207,11068258,124205,0,1753564923,13840.90108694,-59.13310769999953,53072.60317896 2025-07-26,21:22:05.000,207,11068312,123885,0,1753564924,13841.022340520001,-59.01327248999587,53072.694011520005 2025-07-26,21:22:06.000,207,11068267,124125,0,1753564925,13841.123385170002,-58.914584669997566,53072.78484408001 2025-07-26,21:22:07.000,207,11068281,124125,0,1753564926,13841.163803030002,-58.83704423999734,53072.791831200004 2025-07-26,21:22:08.000,207,11068260,123965,0,1753564927,13841.224429820002,-58.794749460001185,53072.910612240004 2025-07-26,21:22:09.000,207,11068340,124165,0,1753564928,13841.345683400003,-58.689012509996246,53073.02240616001 2025-07-26,21:22:10.000,207,11068330,124045,0,1753564929,13841.466936979989,-58.61852120999538,53073.06432888 2025-07-26,21:22:11.000,207,11068326,124325,0,1753564930,13841.581454249994,-58.519833389997075,53073.16214856 2025-07-26,21:22:12.000,207,11068386,124165,0,1753564931,13841.702707829994,-58.40704731000005,53073.27394248 2025-07-26,21:22:13.000,207,11068375,124325,0,1753564932,13841.87785189,-58.27311383999768,53073.39272352 2025-07-26,21:22:14.000,207,11068332,124045,0,1753564933,13842.026050709996,-58.118032979997224,53073.56740152 2025-07-26,21:22:15.000,207,11068415,124125,0,1753564934,13842.214667389992,-57.94885385999805,53073.72810528 2025-07-26,21:22:16.000,207,11068408,124045,0,1753564935,13842.329184659997,-57.86426429999847,53073.89579616 2025-07-26,21:22:17.000,207,11068417,124285,0,1753564936,13842.457174549992,-57.78672386999824,53073.95868024001 2025-07-26,21:22:18.000,207,11068378,124125,0,1753564937,13842.517801339993,-57.744429090002086,53073.916757520004 2025-07-26,21:22:19.000,207,11068411,124325,0,1753564938,13842.571691819998,-57.73033082999609,53074.00060296 2025-07-26,21:22:20.000,207,11068422,124165,0,1753564939,13842.591900749998,-57.76557648000016,53073.97265448 2025-07-26,21:22:21.000,207,11068425,124125,0,1753564940,13842.591900749998,-57.7937729999976,53074.00060296 2025-07-26,21:22:22.000,207,11068401,124645,0,1753564941,13842.699681709993,-57.71623256999737,53074.035538560005 2025-07-26,21:22:23.000,207,11068467,124045,0,1753564942,13842.841144219994,-57.63869213999715,53074.133358240004 2025-07-26,21:22:24.000,207,11068475,123965,0,1753564943,13842.962397799995,-57.518856930000766,53074.252139280004 2025-07-26,21:22:25.000,207,11068462,124325,0,1753564944,13843.124069239995,-57.45541475999926,53074.34995896 2025-07-26,21:22:26.000,207,11068485,124205,0,1753564945,13843.23185019999,-57.32853041999624,53074.48271424001 2025-07-26,21:22:27.000,207,11068489,124365,0,1753564946,13843.353103779991,-57.250989989996015,53074.54559832 2025-07-26,21:22:28.000,207,11068427,124325,0,1753564947,13843.393521639991,-57.236891729997296,53074.55258544 2025-07-26,21:22:29.000,207,11068483,124165,0,1753564948,13843.440675810001,-57.243940859996655,53074.54559832 2025-07-26,21:22:30.000,207,11068506,124085,0,1753564949,13843.521511530002,-57.15230216999771,53074.636430880004 2025-07-26,21:22:31.000,207,11068523,124325,0,1753564950,13843.615819869992,-57.060663479998766,53074.755211920005 2025-07-26,21:22:32.000,207,11068534,124325,0,1753564951,13843.642765110002,-57.09590912999556,53074.804121760004 2025-07-26,21:22:33.000,207,11068483,124285,0,1753564952,13843.636028799992,-57.17344955999579,53074.72027632 2025-07-26,21:22:34.000,207,11068487,124325,0,1753564953,13843.555193079992,-57.250989989996015,53074.657392240006 2025-07-26,21:22:35.000,207,11068482,124205,0,1753564954,13843.575402009992,-57.2016460800005,53074.69232784 2025-07-26,21:22:36.000,207,11068511,124365,0,1753564955,13843.689919279997,-57.19459695000114,53074.706302080005 2025-07-26,21:22:37.000,207,11068525,124565,0,1753564956,13843.676446659993,-57.2016460800005,53074.66437936 2025-07-26,21:22:38.000,207,11068452,124245,0,1753564957,13843.696655589993,-57.22984259999794,53074.72726344001 2025-07-26,21:22:39.000,207,11068506,124325,0,1753564958,13843.602347250002,-57.356726940000954,53074.59450816 2025-07-26,21:22:40.000,207,11068457,124245,0,1753564959,13843.481093670001,-57.476562149997335,53074.51764984 2025-07-26,21:22:41.000,207,11068481,124285,0,1753564960,13843.359840090001,-57.59639736000099,53074.44777864 2025-07-26,21:22:42.000,207,11068447,124205,0,1753564961,13843.366576399996,-57.60344649000035,53074.3988688 2025-07-26,21:22:43.000,207,11068507,124325,0,1753564962,13843.534984149992,-57.50475867000205,53074.55957256001 2025-07-26,21:22:44.000,207,11068530,124085,0,1753564963,13843.676446659993,-57.39902171999711,53074.68534072 2025-07-26,21:22:45.000,207,11068495,124125,0,1753564964,13843.865063339988,-57.21574433999922,53074.90194144 2025-07-26,21:22:46.000,207,11068490,124165,0,1753564965,13843.993053229999,-57.1029582600022,53075.03469672001 2025-07-26,21:22:47.000,207,11068538,124365,0,1753564966,13844.13451574,-56.947877400001744,53075.2373232 2025-07-26,21:22:48.000,207,11068579,124045,0,1753564967,13844.25576932,-56.835091319997446,53075.33514288 2025-07-26,21:22:49.000,207,11068628,124325,0,1753564968,13844.31639611,-56.72230524000042,53075.41898832001 2025-07-26,21:22:50.000,207,11068578,124485,0,1753564969,13844.41070444999,-56.609519159996125,53075.56571784001 2025-07-26,21:22:51.000,207,11068585,124405,0,1753564970,13844.53869434,-56.53902785999526,53075.61462768001 2025-07-26,21:22:52.000,207,11068598,124325,0,1753564971,13844.599321130001,-56.44738916999631,53075.7962928 2025-07-26,21:22:53.000,207,11068636,124285,0,1753564972,13844.686893159997,-56.34165221999865,53075.85218976001 2025-07-26,21:22:54.000,207,11068625,124085,0,1753564973,13844.760992570002,-56.2852591799965,53076.01988064001 2025-07-26,21:22:55.000,207,11068647,124125,0,1753564974,13844.760992570002,-56.207718749996275,53076.02686776 2025-07-26,21:22:56.000,207,11068646,124205,0,1753564975,13844.814883049992,-56.17247309999948,53076.0757776 2025-07-26,21:22:57.000,207,11068728,124005,0,1753564976,13844.882246150002,-56.10198179999861,53076.13167456 2025-07-26,21:22:58.000,207,11068676,124325,0,1753564977,13844.942872940002,-56.04558875999646,53076.22949424 2025-07-26,21:22:59.000,207,11068738,124485,0,1753564978,13845.003499729988,-55.99624485000095,53076.29936544 2025-07-26,21:23:00.000,207,11068696,124245,0,1753564979,13845.030444969998,-55.91870442000072,53076.383210880005 2025-07-26,21:23:01.000,207,11068688,124085,0,1753564980,13845.064126519988,-55.82706573000178,53076.47404344001 2025-07-26,21:23:02.000,207,11068683,124045,0,1753564981,13845.144962239989,-55.70018138999876,53076.51596616 2025-07-26,21:23:03.000,207,11068749,124365,0,1753564982,13845.259479509994,-55.566247919996385,53076.69064416001 2025-07-26,21:23:04.000,207,11068755,124525,0,1753564983,13845.380733089994,-55.49575661999552,53076.816412320004 2025-07-26,21:23:05.000,207,11068844,123965,0,1753564984,13845.49525036,-55.31952836999699,53076.96314184 2025-07-26,21:23:06.000,207,11068781,124325,0,1753564985,13845.59629501,-55.12215273000038,53077.17974256 2025-07-26,21:23:07.000,207,11068846,124405,0,1753564986,13845.710812279991,-55.037563170000794,53077.23563952 2025-07-26,21:23:08.000,207,11068820,124125,0,1753564987,13845.77817538,-54.90362969999842,53077.43127888001 2025-07-26,21:23:09.000,207,11068879,124045,0,1753564988,13845.771439069991,-54.87543318000098,53077.45224024001 2025-07-26,21:23:10.000,207,11068795,124325,0,1753564989,13845.811856929991,-54.861334920002264,53077.438266000005 2025-07-26,21:23:11.000,207,11068848,124325,0,1753564990,13845.811856929991,-54.78379449000204,53077.5430728 2025-07-26,21:23:12.000,207,11068854,124165,0,1753564991,13845.859011100001,-54.72035232000053,53077.61993112001 2025-07-26,21:23:13.000,207,11068865,124485,0,1753564992,13845.872483719992,-54.64986101999966,53077.654866720004 2025-07-26,21:23:14.000,207,11068847,124205,0,1753564993,13845.845538479996,-54.67100840999774,53077.612944 2025-07-26,21:23:15.000,207,11068824,124325,0,1753564994,13845.704075969996,-54.755597969997325,53077.51512432 2025-07-26,21:23:16.000,207,11068870,124325,0,1753564995,13845.69733966,-54.804941880000115,53077.51512432 2025-07-26,21:23:17.000,207,11068831,124005,0,1753564996,13845.67713073,-54.76969622999604,53077.52211144 2025-07-26,21:23:18.000,207,11068901,124125,0,1753564997,13845.6569218,-54.74149970999861,53077.59198264 2025-07-26,21:23:19.000,207,11068887,124085,0,1753564998,13845.61650394,-54.68510666999646,53077.61993112001 2025-07-26,21:23:20.000,207,11068860,124125,0,1753564999,13845.663658109996,-54.64986101999966,53077.64089248 2025-07-26,21:23:21.000,207,11068866,123965,0,1753565000,13845.67713073,-54.60051710999687,53077.73871216 2025-07-26,21:23:22.000,207,11068913,124605,0,1753565001,13845.71754859,-54.50887841999793,53077.80858336 2025-07-26,21:23:23.000,207,11068900,124165,0,1753565002,13845.771439069991,-54.41723972999898,53077.843518960006 2025-07-26,21:23:24.000,207,11068958,124085,0,1753565003,13845.764702759996,-54.3326501699994,53077.98326136001 2025-07-26,21:23:25.000,207,11068929,124205,0,1753565004,13845.825329549996,-54.226913220001734,53078.02518408 2025-07-26,21:23:26.000,207,11068945,124325,0,1753565005,13845.852274789991,-54.23396235000109,53078.03915832 2025-07-26,21:23:27.000,207,11068962,124285,0,1753565006,13845.825329549996,-54.1846184399983,53078.14396512 2025-07-26,21:23:28.000,207,11068944,124485,0,1753565007,13845.771439069991,-54.1846184399983,53078.123003759996 2025-07-26,21:23:29.000,207,11069008,124405,0,1753565008,13845.791647999991,-54.128225399996154,53078.16492648 2025-07-26,21:23:30.000,207,11068929,124285,0,1753565009,13845.852274789991,-53.994291930001054,53078.28370752 2025-07-26,21:23:31.000,207,11068951,124325,0,1753565010,13845.872483719992,-53.90970237000147,53078.325630240004 2025-07-26,21:23:32.000,207,11068950,124125,0,1753565011,13845.872483719992,-53.881505849996756,53078.33960448001 2025-07-26,21:23:33.000,207,11068928,124125,0,1753565012,13845.879220030001,-53.8392110700006,53078.33261736 2025-07-26,21:23:34.000,207,11069021,124045,0,1753565013,13845.832065859991,-53.79691628999717,53078.37454008 2025-07-26,21:23:35.000,207,11068948,124125,0,1753565014,13845.784911689996,-53.81806367999525,53078.33960448001 2025-07-26,21:23:36.000,207,11068972,124045,0,1753565015,13845.69060334999,-53.79691628999717,53078.36056584 2025-07-26,21:23:37.000,207,11068985,123805,0,1753565016,13845.683867039996,-53.78986715999781,53078.37454008 2025-07-26,21:23:38.000,207,11068969,124645,0,1753565017,13845.663658109996,-53.712326729997585,53078.37454008 2025-07-26,21:23:39.000,207,11069069,124005,0,1753565018,13845.60976762999,-53.69822846999887,53078.38851432001 2025-07-26,21:23:40.000,207,11069024,124285,0,1753565019,13845.710812279991,-53.592491520001204,53078.53524384001 2025-07-26,21:23:41.000,207,11069015,123885,0,1753565020,13845.805120619996,-53.45150891999947,53078.661012000004 2025-07-26,21:23:42.000,207,11069025,124165,0,1753565021,13845.859011100001,-53.2823298000003,53078.779793040005 2025-07-26,21:23:43.000,207,11069039,124205,0,1753565022,13845.993737299992,-53.183641980001994,53078.89158696001 2025-07-26,21:23:44.000,207,11069129,124125,0,1753565023,13846.074573019992,-53.02856112000154,53079.0453036 2025-07-26,21:23:45.000,207,11069090,124205,0,1753565024,13846.135199809993,-52.93692242999532,53079.07325208 2025-07-26,21:23:46.000,207,11069108,124205,0,1753565025,13846.162145050002,-52.83118547999766,53079.164084640004 2025-07-26,21:23:47.000,207,11069117,124445,0,1753565026,13846.229508149998,-52.75364504999743,53079.185046000006 2025-07-26,21:23:48.000,207,11069101,124365,0,1753565027,13846.216035529993,-52.61971158000233,53079.282865680005 2025-07-26,21:23:49.000,207,11069195,124245,0,1753565028,13846.209299219998,-52.58446592999826,53079.32478840001 2025-07-26,21:23:50.000,207,11069163,124405,0,1753565029,13846.168881359998,-52.62676071000169,53079.2199816 2025-07-26,21:23:51.000,207,11069180,124405,0,1753565030,13846.128463499997,-52.5774167999989,53079.25491720001 2025-07-26,21:23:52.000,207,11069091,124325,0,1753565031,13846.148672429998,-52.53512201999547,53079.296839919996 2025-07-26,21:23:53.000,207,11069126,124165,0,1753565032,13846.202562910003,-52.4787289800006,53079.331775520004 2025-07-26,21:23:54.000,207,11069193,124005,0,1753565033,13846.242980769988,-52.40823767999973,53079.44356944001 2025-07-26,21:23:55.000,207,11069199,123965,0,1753565034,13846.310343869998,-52.35184463999758,53079.37369824001 2025-07-26,21:23:56.000,207,11069153,124165,0,1753565035,13846.283398629988,-52.267255079997994,53079.42260808001 2025-07-26,21:23:57.000,207,11069146,124325,0,1753565036,13846.256453389993,-52.29545159999543,53079.42260808001 2025-07-26,21:23:58.000,207,11069207,124245,0,1753565037,13846.189090289998,-52.274304209997354,53079.41562096 2025-07-26,21:23:59.000,207,11069213,124325,0,1753565038,13846.108254569997,-52.274304209997354,53079.36671112 2025-07-26,21:24:00.000,207,11069153,124285,0,1753565039,13846.094781949992,-52.28840246999607,53079.31081416 2025-07-26,21:24:01.000,207,11069134,124285,0,1753565040,13846.013946229992,-52.32364812000014,53079.26889144 2025-07-26,21:24:02.000,207,11069132,124285,0,1753565041,13845.987000989997,-52.274304209997354,53079.22696872001 2025-07-26,21:24:03.000,207,11069179,123965,0,1753565042,13845.973528369992,-52.24610768999992,53079.25491720001 2025-07-26,21:24:04.000,207,11069160,124325,0,1753565043,13845.973528369992,-52.16856725999969,53079.31081416 2025-07-26,21:24:05.000,207,11069201,123925,0,1753565044,13846.007209919997,-52.076928570000746,53079.43658232 2025-07-26,21:24:06.000,207,11069221,124325,0,1753565045,13845.973528369992,-51.92184771000029,53079.43658232 2025-07-26,21:24:07.000,207,11069198,124045,0,1753565046,13845.980264680002,-51.88660205999622,53079.38767248 2025-07-26,21:24:08.000,207,11069210,123885,0,1753565047,13845.987000989997,-51.83725815000071,53079.45754368 2025-07-26,21:24:09.000,207,11069309,124005,0,1753565048,13845.960055750002,-51.78791423999792,53079.57632472 2025-07-26,21:24:10.000,207,11069212,124125,0,1753565049,13845.953319439992,-51.75971772000048,53079.55536336 2025-07-26,21:24:11.000,207,11069207,124245,0,1753565050,13845.953319439992,-51.68922641999961,53079.569337600005 2025-07-26,21:24:12.000,207,11069232,124165,0,1753565051,13845.919637890001,-51.60463686000003,53079.534402 2025-07-26,21:24:13.000,207,11069222,124165,0,1753565052,13845.987000989997,-51.53414555999916,53079.64619592 2025-07-26,21:24:14.000,207,11069273,124045,0,1753565053,13845.980264680002,-51.47775251999701,53079.737028480005 2025-07-26,21:24:15.000,207,11069282,124325,0,1753565054,13845.973528369992,-51.4143103499955,53079.70209288 2025-07-26,21:24:16.000,207,11069281,124245,0,1753565055,13846.000473610002,-51.34381905000191,53079.79292544 2025-07-26,21:24:17.000,207,11069270,124165,0,1753565056,13845.993737299992,-51.273327750001044,53079.79292544 2025-07-26,21:24:18.000,207,11069249,124325,0,1753565057,13845.926374199997,-51.259229490002326,53079.72305424 2025-07-26,21:24:19.000,207,11069308,124085,0,1753565058,13845.879220030001,-51.35086818000127,53079.68113152001 2025-07-26,21:24:20.000,207,11069225,124125,0,1753565059,13845.805120619996,-51.393162959997426,53079.632221679996 2025-07-26,21:24:21.000,207,11069209,124165,0,1753565060,13845.724284899996,-51.407261219996144,53079.56235048001 2025-07-26,21:24:22.000,207,11069214,123965,0,1753565061,13845.542404529995,-51.53414555999916,53079.33876264 2025-07-26,21:24:23.000,207,11069249,124125,0,1753565062,13845.34705153999,-51.618735119998746,53079.22696872001 2025-07-26,21:24:24.000,207,11069160,124245,0,1753565063,13845.171907479998,-51.74561946000176,53079.13613616001 2025-07-26,21:24:25.000,207,11069197,124485,0,1753565064,13845.050653899998,-51.851356409999426,53079.03132936 2025-07-26,21:24:26.000,207,11069103,124165,0,1753565065,13844.862037220002,-51.92889683999965,53078.961458159996 2025-07-26,21:24:27.000,207,11069119,124045,0,1753565066,13844.720574710002,-52.04873204999603,53078.82171576001 2025-07-26,21:24:28.000,207,11069083,124325,0,1753565067,13844.572375889991,-52.14741987000161,53078.70293472001 2025-07-26,21:24:29.000,207,11069162,124125,0,1753565068,13844.41070444999,-52.2320094300012,53078.60511504001 2025-07-26,21:24:30.000,207,11069069,124205,0,1753565069,13844.222087769995,-52.29545159999543,53078.42344992 2025-07-26,21:24:31.000,207,11069118,124285,0,1753565070,13844.12777942999,-52.450532459995884,53078.290694639996 2025-07-26,21:24:32.000,207,11069100,124125,0,1753565071,13843.979580609994,-52.52807288999611,53078.22082344001 2025-07-26,21:24:33.000,207,11069068,124325,0,1753565072,13843.858327029993,-52.63380984000105,53078.12999088001 2025-07-26,21:24:34.000,207,11069099,124605,0,1753565073,13843.642765110002,-52.76069417999679,53078.02518408 2025-07-26,21:24:35.000,207,11069024,124125,0,1753565074,13843.521511530002,-52.87348026000109,53077.90640304 2025-07-26,21:24:36.000,207,11069005,124005,0,1753565075,13843.467621049997,-52.97216807999939,53077.79460912001 2025-07-26,21:24:37.000,207,11068998,124045,0,1753565076,13843.366576399996,-53.0356102500009,53077.7526864 2025-07-26,21:24:38.000,207,11069000,124365,0,1753565077,13843.353103779991,-53.077905029997055,53077.73172504 2025-07-26,21:24:39.000,207,11069028,124285,0,1753565078,13843.292476989991,-53.05675763999898,53077.71775080001 2025-07-26,21:24:40.000,207,11069045,124165,0,1753565079,13843.312685919991,-53.09905241999513,53077.66185384 2025-07-26,21:24:41.000,207,11069030,124245,0,1753565080,13843.225113889996,-53.10610155000177,53077.605956880005 2025-07-26,21:24:42.000,207,11069035,124485,0,1753565081,13843.184696029995,-53.183641980001994,53077.5430728 2025-07-26,21:24:43.000,207,11068999,124405,0,1753565082,13843.13754186,-53.27528067000094,53077.48018872001 2025-07-26,21:24:44.000,207,11068999,124405,0,1753565083,13843.043233519995,-53.36691935999988,53077.389356160005 2025-07-26,21:24:45.000,207,11068912,124285,0,1753565084,13843.01628828,-53.45150891999947,53077.27756224 2025-07-26,21:24:46.000,207,11068946,124245,0,1753565085,13842.942188869994,-53.50085283000226,53077.14480696001 2025-07-26,21:24:47.000,207,11068963,124405,0,1753565086,13842.881562079994,-53.536098479999055,53077.16576832001 2025-07-26,21:24:48.000,207,11068913,124365,0,1753565087,13842.901771009994,-53.50085283000226,53077.11685848001 2025-07-26,21:24:49.000,207,11068970,124645,0,1753565088,13842.91524363,-53.479705439996906,53077.16576832001 2025-07-26,21:24:50.000,207,11068963,124045,0,1753565089,13842.95566149,-53.45150891999947,53077.10987136 2025-07-26,21:24:51.000,207,11069001,124325,0,1753565090,13843.05670614,-53.37396848999924,53077.18672968 2025-07-26,21:24:52.000,207,11069030,124325,0,1753565091,13843.11059661999,-53.26823154000158,53077.26358800001 2025-07-26,21:24:53.000,207,11068968,124365,0,1753565092,13843.19816865,-53.15544545999728,53077.340446320006 2025-07-26,21:24:54.000,207,11069047,124325,0,1753565093,13843.23185019999,-53.10610155000177,53077.37538192 2025-07-26,21:24:55.000,207,11069053,124325,0,1753565094,13843.326158539996,-53.04970850999962,53077.438266000005 2025-07-26,21:24:56.000,207,11068969,124245,0,1753565095,13843.380049020001,-52.958069820000674,53077.487175840004 2025-07-26,21:24:57.000,207,11069001,124165,0,1753565096,13843.406994259996,-53.00741372999619,53077.49416296 2025-07-26,21:24:58.000,207,11068984,124125,0,1753565097,13843.433939499992,-52.951020690001315,53077.44525312 2025-07-26,21:24:59.000,207,11069057,124365,0,1753565098,13843.447412119996,-53.00741372999619,53077.48018872001 2025-07-26,21:25:00.000,207,11069023,124285,0,1753565099,13843.440675810001,-53.00741372999619,53077.43127888001 2025-07-26,21:25:01.000,207,11069038,124485,0,1753565100,13843.406994259996,-53.02856112000154,53077.41730464 2025-07-26,21:25:02.000,207,11069037,124165,0,1753565101,13843.413730569991,-53.084954159996414,53077.41031752001 2025-07-26,21:25:03.000,207,11069060,123844,0,1753565102,13843.366576399996,-53.084954159996414,53077.3683948 2025-07-26,21:25:04.000,207,11069070,124165,0,1753565103,13843.353103779991,-53.127248939999845,53077.3683948 2025-07-26,21:25:05.000,207,11068961,124725,0,1753565104,13843.359840090001,-53.14839632999792,53077.33345920001 2025-07-26,21:25:06.000,207,11068965,124205,0,1753565105,13843.33963116,-53.11315068000113,53077.24961376 2025-07-26,21:25:07.000,207,11069007,124245,0,1753565106,13843.359840090001,-53.09200328999577,53077.28454936001 2025-07-26,21:25:08.000,207,11068974,124285,0,1753565107,13843.400257950001,-53.070855899997696,53077.29153648001 2025-07-26,21:25:09.000,207,11068995,124165,0,1753565108,13843.406994259996,-53.077905029997055,53077.32647208 2025-07-26,21:25:10.000,207,11068956,124485,0,1753565109,13843.447412119996,-53.14134719999856,53077.2286524 2025-07-26,21:25:11.000,207,11069006,124605,0,1753565110,13843.433939499992,-53.14839632999792,53077.221665280005 2025-07-26,21:25:12.000,207,11069023,124325,0,1753565111,13843.400257950001,-53.169543719996,53077.23563952 2025-07-26,21:25:13.000,207,11069018,124045,0,1753565112,13843.386785329996,-53.21888762999879,53077.13781984 2025-07-26,21:25:14.000,207,11069022,124365,0,1753565113,13843.305949609996,-53.26823154000158,53077.06096152 2025-07-26,21:25:15.000,207,11068951,124405,0,1753565114,13843.225113889996,-53.31757544999709,53077.04698728001 2025-07-26,21:25:16.000,207,11068937,124005,0,1753565115,13843.17122340999,-53.3810176199986,53076.935193360005 2025-07-26,21:25:17.000,207,11068936,123965,0,1753565116,13843.184696029995,-53.37396848999924,53076.92121912 2025-07-26,21:25:18.000,207,11068962,124125,0,1753565117,13843.204904959995,-53.37396848999924,53077.0190388 2025-07-26,21:25:19.000,207,11069038,124165,0,1753565118,13843.19816865,-53.33872283999517,53077.005064560006 2025-07-26,21:25:20.000,207,11068986,124005,0,1753565119,13843.285740679996,-53.33872283999517,53077.053974400005 2025-07-26,21:25:21.000,207,11069007,124005,0,1753565120,13843.2992133,-53.28937892999966,53077.09589712001 2025-07-26,21:25:22.000,207,11068954,124445,0,1753565121,13843.31942223,-53.27528067000094,53077.08192288 2025-07-26,21:25:23.000,207,11069002,124205,0,1753565122,13843.393521639991,-53.21888762999879,53077.14480696001 2025-07-26,21:25:24.000,207,11069049,124165,0,1753565123,13843.427203189996,-53.21183849999943,53077.21467816001 2025-07-26,21:25:25.000,207,11068936,123925,0,1753565124,13843.427203189996,-53.183641980001994,53077.20070392 2025-07-26,21:25:26.000,207,11068966,124325,0,1753565125,13843.359840090001,-53.183641980001994,53077.20769104 2025-07-26,21:25:27.000,207,11068962,124325,0,1753565126,13843.31942223,-53.247084149996226,53077.11685848001 2025-07-26,21:25:28.000,207,11069001,124085,0,1753565127,13843.25879544,-53.3810176199986,53077.01205168 2025-07-26,21:25:29.000,207,11068944,124245,0,1753565128,13843.21837758,-53.42331240000203,53076.92820624001 2025-07-26,21:25:30.000,207,11068964,124205,0,1753565129,13843.15775079,-53.50085283000226,53076.92121912 2025-07-26,21:25:31.000,207,11068933,124165,0,1753565130,13843.103860309995,-53.46560717999819,53076.89327064 2025-07-26,21:25:32.000,207,11068933,124205,0,1753565131,13843.13754186,-53.45855804999883,53076.914232 2025-07-26,21:25:33.000,207,11068922,124165,0,1753565132,13843.17795972,-53.45855804999883,53076.92820624001 2025-07-26,21:25:34.000,207,11068943,124245,0,1753565133,13843.245322819996,-53.4162632699954,53077.04000016 2025-07-26,21:25:35.000,207,11068978,124005,0,1753565134,13843.23185019999,-53.43741066000075,53077.01205168 2025-07-26,21:25:36.000,207,11068915,124325,0,1753565135,13843.103860309995,-53.46560717999819,53076.96314184 2025-07-26,21:25:37.000,207,11068940,123925,0,1753565136,13843.11059661999,-53.44445979000011,53076.92121912 2025-07-26,21:25:38.000,207,11068965,124085,0,1753565137,13843.097124,-53.44445979000011,53076.92820624001 2025-07-26,21:25:39.000,207,11068987,124245,0,1753565138,13843.02976089999,-53.55019673999777,53076.837373680006 2025-07-26,21:25:40.000,207,11068959,124245,0,1753565139,13842.97587042,-53.536098479999055,53076.78846384001 2025-07-26,21:25:41.000,207,11068908,124325,0,1753565140,13842.921979939994,-53.60658977999992,53076.76051536001 2025-07-26,21:25:42.000,207,11068877,124325,0,1753565141,13842.901771009994,-53.64888455999608,53076.73256688 2025-07-26,21:25:43.000,207,11068914,124245,0,1753565142,13842.93545256,-53.60658977999992,53076.69763128 2025-07-26,21:25:44.000,207,11068969,124125,0,1753565143,13842.942188869994,-53.592491520001204,53076.80243808 2025-07-26,21:25:45.000,207,11068944,124045,0,1753565144,13842.982606729995,-53.543147609998414,53076.8443608 2025-07-26,21:25:46.000,207,11068883,124045,0,1753565145,13842.96913410999,-53.486754569996265,53076.87230928 2025-07-26,21:25:47.000,207,11068944,124045,0,1753565146,13843.03649721,-53.45150891999947,53076.90724488001 2025-07-26,21:25:48.000,207,11068966,124165,0,1753565147,13843.09038768999,-53.359870230000524,53076.97711608001 2025-07-26,21:25:49.000,207,11069043,123965,0,1753565148,13843.164487099995,-53.28937892999966,53077.06794864 2025-07-26,21:25:50.000,207,11068955,124085,0,1753565149,13843.184696029995,-53.254133279995585,53077.08891 2025-07-26,21:25:51.000,207,11068965,123844,0,1753565150,13843.204904959995,-53.169543719996,53077.18672968 2025-07-26,21:25:52.000,207,11068985,123965,0,1753565151,13843.2992133,-53.077905029997055,53077.24262664001 2025-07-26,21:25:53.000,207,11069019,124045,0,1753565152,13843.346367469996,-52.99331546999747,53077.30551072 2025-07-26,21:25:54.000,207,11069037,124165,0,1753565153,13843.359840090001,-52.97921720999875,53077.319484960004 2025-07-26,21:25:55.000,207,11069018,124205,0,1753565154,13843.33963116,-52.958069820000674,53077.35442056 2025-07-26,21:25:56.000,207,11068987,124085,0,1753565155,13843.312685919991,-52.951020690001315,53077.35442056 2025-07-26,21:25:57.000,207,11069057,124005,0,1753565156,13843.326158539996,-52.958069820000674,53077.39634328 2025-07-26,21:25:58.000,207,11068998,124045,0,1753565157,13843.359840090001,-52.894627649999165,53077.39634328 2025-07-26,21:25:59.000,207,11069067,124405,0,1753565158,13843.353103779991,-52.9228241699966,53077.41730464 2025-07-26,21:26:00.000,207,11069042,124085,0,1753565159,13843.406994259996,-52.81708721999894,53077.41730464 2025-07-26,21:26:01.000,207,11069025,123965,0,1753565160,13843.386785329996,-52.76774330999615,53077.42429176 2025-07-26,21:26:02.000,207,11069038,123805,0,1753565161,13843.406994259996,-52.76774330999615,53077.4732016 2025-07-26,21:26:03.000,207,11068991,124365,0,1753565162,13843.420466880001,-52.74659591999807,53077.45224024001 2025-07-26,21:26:04.000,207,11069041,124085,0,1753565163,13843.487829979997,-52.718399400000635,53077.53608568 2025-07-26,21:26:05.000,207,11069045,124245,0,1753565164,13843.541720460002,-52.612662449995696,53077.52909856001 2025-07-26,21:26:06.000,207,11069044,123925,0,1753565165,13843.514775219992,-52.542171150002105,53077.58499552 2025-07-26,21:26:07.000,207,11069068,124005,0,1753565166,13843.514775219992,-52.53512201999547,53077.605956880005 2025-07-26,21:26:08.000,207,11069055,124125,0,1753565167,13843.541720460002,-52.4787289800006,53077.66884096001 2025-07-26,21:26:09.000,207,11069073,123765,0,1753565168,13843.561929390002,-52.41528680999909,53077.71775080001 2025-07-26,21:26:10.000,207,11069054,124045,0,1753565169,13843.548456769997,-52.40823767999973,53077.66185384 2025-07-26,21:26:11.000,207,11069039,123885,0,1753565170,13843.528247839997,-52.40823767999973,53077.64787960001 2025-07-26,21:26:12.000,207,11069052,124045,0,1753565171,13843.508038909997,-52.35889376999694,53077.557047040005 2025-07-26,21:26:13.000,207,11069036,124245,0,1753565172,13843.494566289992,-52.38004116000229,53077.5430728 2025-07-26,21:26:14.000,207,11069047,124045,0,1753565173,13843.467621049997,-52.3659428999963,53077.56403416 2025-07-26,21:26:15.000,207,11068991,124045,0,1753565174,13843.386785329996,-52.37299202999566,53077.49416296 2025-07-26,21:26:16.000,207,11069044,123965,0,1753565175,13843.33963116,-52.40823767999973,53077.4033304 2025-07-26,21:26:17.000,207,11069075,124005,0,1753565176,13843.31942223,-52.37299202999566,53077.38236904001 2025-07-26,21:26:18.000,207,11069061,123805,0,1753565177,13843.285740679996,-52.443483329996525,53077.33345920001 2025-07-26,21:26:19.000,207,11069084,124005,0,1753565178,13843.19816865,-52.450532459995884,53077.270575120005 2025-07-26,21:26:20.000,207,11069032,124325,0,1753565179,13843.13754186,-52.492827239999315,53077.14480696001 2025-07-26,21:26:21.000,207,11068988,124045,0,1753565180,13843.02976089999,-52.51397462999739,53077.172755440006 2025-07-26,21:26:22.000,207,11069005,123844,0,1753565181,13842.97587042,-52.59856418999698,53077.03301304 2025-07-26,21:26:23.000,207,11068943,124205,0,1753565182,13842.88829838999,-52.68315374999656,53076.90025776 2025-07-26,21:26:24.000,207,11068983,123965,0,1753565183,13842.800726359994,-52.74659591999807,53076.85833504001 2025-07-26,21:26:25.000,207,11068965,124045,0,1753565184,13842.645791229988,-52.838234609997016,53076.78147672001 2025-07-26,21:26:26.000,207,11068893,123844,0,1753565185,13842.551482889998,-52.81708721999894,53076.67666992 2025-07-26,21:26:27.000,207,11068900,123885,0,1753565186,13842.531273959998,-52.852332869995735,53076.67666992 2025-07-26,21:26:28.000,207,11068917,124285,0,1753565187,13842.477383479993,-52.887578519999806,53076.648721440004 2025-07-26,21:26:29.000,207,11068922,123965,0,1753565188,13842.416756689992,-52.887578519999806,53076.564876 2025-07-26,21:26:30.000,207,11068831,123725,0,1753565189,13842.335920969992,-52.943971560001955,53076.57186312001 2025-07-26,21:26:31.000,207,11068851,124285,0,1753565190,13842.241612630001,-53.00741372999619,53076.432120720005 2025-07-26,21:26:32.000,207,11068867,124085,0,1753565191,13842.113622739991,-53.09200328999577,53076.28539120001 2025-07-26,21:26:33.000,207,11068888,123965,0,1753565192,13842.0193144,-53.14839632999792,53076.215520000005 2025-07-26,21:26:34.000,207,11068919,124125,0,1753565193,13841.965423919995,-53.19774024000071,53076.20154576 2025-07-26,21:26:35.000,207,11068882,124045,0,1753565194,13841.864379269995,-53.19069111000135,53076.12468744 2025-07-26,21:26:36.000,207,11068808,124045,0,1753565195,13841.79027985999,-53.26823154000158,53075.99193216001 2025-07-26,21:26:37.000,207,11068833,124365,0,1753565196,13841.70944413999,-53.303477189998375,53075.95000944001 2025-07-26,21:26:38.000,207,11068828,124365,0,1753565197,13841.68923520999,-53.345771970001806,53075.929048080005 2025-07-26,21:26:39.000,207,11068832,124085,0,1753565198,13841.62860841999,-53.359870230000524,53075.929048080005 2025-07-26,21:26:40.000,207,11068825,124045,0,1753565199,13841.547772699989,-53.33872283999517,53075.9360352 2025-07-26,21:26:41.000,207,11068858,123965,0,1753565200,13841.493882219998,-53.39511587999732,53075.89411248 2025-07-26,21:26:42.000,207,11068787,124165,0,1753565201,13841.460200669993,-53.40216500999668,53075.89411248 2025-07-26,21:26:43.000,207,11068846,124085,0,1753565202,13841.392837569998,-53.43036153000139,53075.81725416 2025-07-26,21:26:44.000,207,11068857,124285,0,1753565203,13841.298529229993,-53.522000220000336,53075.77533144001 2025-07-26,21:26:45.000,207,11068788,124085,0,1753565204,13841.177275649992,-53.62068803999864,53075.65655040001 2025-07-26,21:26:46.000,207,11068778,124325,0,1753565205,13841.076230999992,-53.69117933999951,53075.57270496 2025-07-26,21:26:47.000,207,11068756,124645,0,1753565206,13840.975186349991,-53.73347411999566,53075.4818724 2025-07-26,21:26:48.000,207,11068781,124365,0,1753565207,13840.894350629991,-53.80396541999653,53075.39103984 2025-07-26,21:26:49.000,207,11068837,124165,0,1753565208,13840.79330597999,-53.86740758999804,53075.39103984 2025-07-26,21:26:50.000,207,11068733,124365,0,1753565209,13840.79330597999,-53.84626019999996,53075.32116864001 2025-07-26,21:26:51.000,207,11068723,124285,0,1753565210,13840.79330597999,-53.86740758999804,53075.307194400004 2025-07-26,21:26:52.000,207,11068744,124325,0,1753565211,13840.725942879995,-53.90265324000211,53075.28623304 2025-07-26,21:26:53.000,207,11068728,124285,0,1753565212,13840.71920657,-53.881505849996756,53075.2373232 2025-07-26,21:26:54.000,207,11068811,124525,0,1753565213,13840.63163453999,-53.937898889998905,53075.18142624001 2025-07-26,21:26:55.000,207,11068769,124245,0,1753565214,13840.59795299,-53.930849759999546,53075.139503520004 2025-07-26,21:26:56.000,207,11068753,124125,0,1753565215,13840.61142560999,-53.930849759999546,53075.13251640001 2025-07-26,21:26:57.000,207,11068767,124285,0,1753565216,13840.55753513,-53.91675150000083,53075.11854216 2025-07-26,21:26:58.000,207,11068769,124285,0,1753565217,13840.55753513,-53.937898889998905,53075.160464880006 2025-07-26,21:26:59.000,207,11068815,124125,0,1753565218,13840.584480369995,-53.90265324000211,53075.20238760001 2025-07-26,21:27:00.000,207,11068745,124125,0,1753565219,13840.564271439995,-53.90970237000147,53075.19540048 2025-07-26,21:27:01.000,207,11068718,124485,0,1753565220,13840.57100774999,-53.90970237000147,53075.17443912 2025-07-26,21:27:02.000,207,11068799,124325,0,1753565221,13840.63837085,-53.86740758999804,53075.17443912 2025-07-26,21:27:03.000,207,11068811,124365,0,1753565222,13840.69226132999,-53.8392110700006,53075.21636184 2025-07-26,21:27:04.000,207,11068816,124245,0,1753565223,13840.71247025999,-53.78281802999845,53075.20238760001 2025-07-26,21:27:05.000,207,11068800,124445,0,1753565224,13840.77309704999,-53.73347411999566,53075.26527168 2025-07-26,21:27:06.000,207,11068810,124525,0,1753565225,13840.83372383999,-53.705277599998226,53075.279245920006 2025-07-26,21:27:07.000,207,11068817,124005,0,1753565226,13840.847196459996,-53.63478629999736,53075.24431032 2025-07-26,21:27:08.000,207,11068748,124365,0,1753565227,13840.874141699991,-53.63478629999736,53075.258284560005 2025-07-26,21:27:09.000,207,11068835,123965,0,1753565228,13840.83372383999,-53.62068803999864,53075.29322016 2025-07-26,21:27:10.000,207,11068771,124605,0,1753565229,13840.82025122,-53.67708108000079,53075.2373232 2025-07-26,21:27:11.000,207,11068792,124365,0,1753565230,13840.7394155,-53.66298282000207,53075.18841336 2025-07-26,21:27:12.000,207,11068770,124125,0,1753565231,13840.75962443,-53.705277599998226,53075.111555040006 2025-07-26,21:27:13.000,207,11068750,124245,0,1753565232,13840.766360739995,-53.7264249899963,53075.15347776001 2025-07-26,21:27:14.000,207,11068739,124485,0,1753565233,13840.75288811999,-53.712326729997585,53075.12552928 2025-07-26,21:27:15.000,207,11068738,124165,0,1753565234,13840.80004229,-53.712326729997585,53075.111555040006 2025-07-26,21:27:16.000,207,11068800,123885,0,1753565235,13840.84046015,-53.67003195000143,53075.111555040006 2025-07-26,21:27:17.000,207,11068827,124005,0,1753565236,13840.86066908,-53.56429499999649,53075.18142624001 2025-07-26,21:27:18.000,207,11068795,124045,0,1753565237,13840.887614319996,-53.57839325999521,53075.167452 2025-07-26,21:27:19.000,207,11068858,124125,0,1753565238,13840.948241109996,-53.479705439996906,53075.279245920006 2025-07-26,21:27:20.000,207,11068827,124485,0,1753565239,13841.015604209992,-53.38806674999796,53075.328155760006 2025-07-26,21:27:21.000,207,11068837,124285,0,1753565240,13841.103176240002,-53.310526319997734,53075.37007848001 2025-07-26,21:27:22.000,207,11068815,123965,0,1753565241,13841.177275649992,-53.21183849999943,53075.48885952001 2025-07-26,21:27:23.000,207,11068832,124005,0,1753565242,13841.224429820002,-53.134298069999204,53075.50982088 2025-07-26,21:27:24.000,207,11068841,124045,0,1753565243,13841.271583989997,-53.077905029997055,53075.52379512 2025-07-26,21:27:25.000,207,11068839,124085,0,1753565244,13841.291792919998,-53.0356102500009,53075.642576160004 2025-07-26,21:27:26.000,207,11068920,124045,0,1753565245,13841.318738159993,-52.96511895000003,53075.6216148 2025-07-26,21:27:27.000,207,11068828,124125,0,1753565246,13841.365892329988,-52.87348026000109,53075.73340872001 2025-07-26,21:27:28.000,207,11068875,124005,0,1753565247,13841.392837569998,-52.845283739996376,53075.76834432 2025-07-26,21:27:29.000,207,11068876,124205,0,1753565248,13841.419782809993,-52.77479243999551,53075.85218976001 2025-07-26,21:27:30.000,207,11068904,123965,0,1753565249,13841.561245319994,-52.662006359998486,53075.85218976001 2025-07-26,21:27:31.000,207,11068921,124485,0,1753565250,13841.635344729999,-52.55626941000082,53076.01988064001 2025-07-26,21:27:32.000,207,11068913,124165,0,1753565251,13841.74986199999,-52.499876369998674,53076.10372608 2025-07-26,21:27:33.000,207,11068935,124085,0,1753565252,13841.83069771999,-52.316598990000784,53076.15263592 2025-07-26,21:27:34.000,207,11068947,124325,0,1753565253,13841.89132450999,-52.18971464999777,53076.264429840005 2025-07-26,21:27:35.000,207,11068976,123925,0,1753565254,13841.99910547,-52.1192233499969,53076.35526240001 2025-07-26,21:27:36.000,207,11069004,124245,0,1753565255,13842.106886429996,-51.9852898800018,53076.383210880005 2025-07-26,21:27:37.000,207,11069004,124125,0,1753565256,13842.214667389992,-51.851356409999426,53076.481030560004 2025-07-26,21:27:38.000,207,11069041,124125,0,1753565257,13842.261821560001,-51.76676684999984,53076.550901760005 2025-07-26,21:27:39.000,207,11068977,124245,0,1753565258,13842.315712039992,-51.66102990000218,53076.62077296001 2025-07-26,21:27:40.000,207,11069048,123965,0,1753565259,13842.362866210002,-51.59758773000067,53076.74654112 2025-07-26,21:27:41.000,207,11069066,124405,0,1753565260,13842.403284070002,-51.47775251999701,53076.82339944 2025-07-26,21:27:42.000,207,11069019,124125,0,1753565261,13842.450438239997,-51.442506870000216,53076.8443608 2025-07-26,21:27:43.000,207,11069047,123965,0,1753565262,13842.544746580003,-51.38611382999807,53076.89327064 2025-07-26,21:27:44.000,207,11069157,124045,0,1753565263,13842.551482889998,-51.32267165999656,53076.95615472001 2025-07-26,21:27:45.000,207,11069064,124645,0,1753565264,13842.558219199993,-51.29447513999912,53076.984103200004 2025-07-26,21:27:46.000,207,11069085,124165,0,1753565265,13842.564955509988,-51.259229490002326,53076.99109032 2025-07-26,21:27:47.000,207,11069119,124325,0,1753565266,13842.605373369988,-51.1816890600021,53077.0190388 2025-07-26,21:27:48.000,207,11069119,124325,0,1753565267,13842.645791229988,-51.167590799996105,53076.984103200004 2025-07-26,21:27:49.000,207,11069084,124325,0,1753565268,13842.639054919993,-51.13234514999931,53077.02602592001 2025-07-26,21:27:50.000,207,11069095,124325,0,1753565269,13842.652527539998,-51.1816890600021,53076.99109032 2025-07-26,21:27:51.000,207,11069040,124325,0,1753565270,13842.591900749998,-51.14644340999803,53076.95615472001 2025-07-26,21:27:52.000,207,11069046,124405,0,1753565271,13842.612109679998,-51.209885579999536,53076.914232 2025-07-26,21:27:53.000,207,11069066,124045,0,1753565272,13842.551482889998,-51.24513122999633,53076.837373680006 2025-07-26,21:27:54.000,207,11069095,124245,0,1753565273,13842.544746580003,-51.23808209999697,53076.7744896 2025-07-26,21:27:55.000,207,11069016,124485,0,1753565274,13842.470647169997,-51.266278620001685,53076.718592640005 2025-07-26,21:27:56.000,207,11069097,123725,0,1753565275,13842.389811449997,-51.29447513999912,53076.66269568001 2025-07-26,21:27:57.000,207,11069086,124285,0,1753565276,13842.410020379997,-51.25218035999569,53076.58583736 2025-07-26,21:27:58.000,207,11069070,124285,0,1753565277,13842.396547759992,-51.20283645000018,53076.60679872 2025-07-26,21:27:59.000,207,11069050,124285,0,1753565278,13842.349393589997,-51.13939427999867,53076.599811600005 2025-07-26,21:28:00.000,207,11069020,124205,0,1753565279,13842.356129899992,-51.0689029799978,53076.550901760005 2025-07-26,21:28:01.000,207,11069029,124005,0,1753565280,13842.369602519997,-51.047755589999724,53076.61378584001 2025-07-26,21:28:02.000,207,11069063,124045,0,1753565281,13842.410020379997,-50.97726428999886,53076.64173432001 2025-07-26,21:28:03.000,207,11069022,124285,0,1753565282,13842.410020379997,-50.94906777000142,53076.59282448001 2025-07-26,21:28:04.000,207,11069100,123844,0,1753565283,13842.450438239997,-50.90677298999799,53076.68365704 2025-07-26,21:28:05.000,207,11069091,124205,0,1753565284,13842.450438239997,-50.89267472999927,53076.72557976 2025-07-26,21:28:06.000,207,11069077,123965,0,1753565285,13842.423493000002,-50.8574290799952,53076.66269568001 2025-07-26,21:28:07.000,207,11069134,124325,0,1753565286,13842.403284070002,-50.871527340001194,53076.67666992 2025-07-26,21:28:08.000,207,11069111,124365,0,1753565287,13842.457174549992,-50.78693778000161,53076.73256688 2025-07-26,21:28:09.000,207,11069121,124245,0,1753565288,13842.416756689992,-50.77988865000225,53076.69064416001 2025-07-26,21:28:10.000,207,11069071,124125,0,1753565289,13842.443701930002,-50.638906050000514,53076.75352824 2025-07-26,21:28:11.000,207,11069060,124325,0,1753565290,13842.450438239997,-50.582513009998365,53076.78846384001 2025-07-26,21:28:12.000,207,11069050,124125,0,1753565291,13842.524537650002,-50.54021823000221,53076.76051536001 2025-07-26,21:28:13.000,207,11069064,123925,0,1753565292,13842.470647169997,-50.533169099995575,53076.79545096 2025-07-26,21:28:14.000,207,11069079,124125,0,1753565293,13842.430229309997,-50.54021823000221,53076.78147672001 2025-07-26,21:28:15.000,207,11069064,123965,0,1753565294,13842.430229309997,-50.55431649000093,53076.78147672001 2025-07-26,21:28:16.000,207,11069044,124165,0,1753565295,13842.356129899992,-50.6107095299958,53076.669682800006 2025-07-26,21:28:17.000,207,11069077,124285,0,1753565296,13842.214667389992,-50.68120082999667,53076.59282448001 2025-07-26,21:28:18.000,207,11069090,124045,0,1753565297,13842.140567980001,-50.7234956100001,53076.501991920006 2025-07-26,21:28:19.000,207,11069022,124245,0,1753565298,13842.0193144,-50.79398691000097,53076.45308208001 2025-07-26,21:28:20.000,207,11069087,124085,0,1753565299,13841.985632849995,-50.808085169999686,53076.42513360001 2025-07-26,21:28:21.000,207,11069036,124325,0,1753565300,13841.95868761,-50.78693778000161,53076.45308208001 2025-07-26,21:28:23.000,207,11069024,124325,0,1753565302,13841.75659831,-50.91382211999735,53076.30635256001 2025-07-26,21:28:24.000,207,11069104,124325,0,1753565303,13841.743125689994,-50.991362549997575,53076.29936544 2025-07-26,21:28:25.000,207,11069060,124125,0,1753565304,13841.702707829994,-50.984313419998216,53076.2504556 2025-07-26,21:28:26.000,207,11068994,124205,0,1753565305,13841.62860841999,-51.047755589999724,53076.23648136001 2025-07-26,21:28:27.000,207,11069050,124205,0,1753565306,13841.520827459994,-51.13939427999867,53076.15263592 2025-07-26,21:28:28.000,207,11068988,124085,0,1753565307,13841.460200669993,-51.160541669996746,53076.08276472 2025-07-26,21:28:29.000,207,11068972,124125,0,1753565308,13841.392837569998,-51.18873819000146,53076.06879048001 2025-07-26,21:28:30.000,207,11069109,124325,0,1753565309,13841.372628639998,-51.209885579999536,53076.02686776 2025-07-26,21:28:31.000,207,11069078,124125,0,1753565310,13841.372628639998,-51.13939427999867,53076.08975184001 2025-07-26,21:28:32.000,207,11069059,124005,0,1753565311,13841.466936979989,-51.09005036999588,53076.15263592 2025-07-26,21:28:33.000,207,11069107,124205,0,1753565312,13841.446728049988,-51.05480471999908,53076.17359728 2025-07-26,21:28:34.000,207,11069029,124085,0,1753565313,13841.547772699989,-50.95611690000078,53076.30635256001 2025-07-26,21:28:35.000,207,11069147,124045,0,1753565314,13841.615135799999,-50.89972385999863,53076.29237832 2025-07-26,21:28:36.000,207,11069109,124325,0,1753565315,13841.642081039994,-50.87857647000055,53076.24346848 2025-07-26,21:28:37.000,207,11069079,124045,0,1753565316,13841.60839948999,-50.88562559999991,53076.29237832 2025-07-26,21:28:38.000,207,11069079,124165,0,1753565317,13841.527563769989,-50.92087124999671,53076.264429840005 2025-07-26,21:28:39.000,207,11069077,124205,0,1753565318,13841.561245319994,-50.90677298999799,53076.24346848 2025-07-26,21:28:40.000,207,11069102,124365,0,1753565319,13841.541036389994,-50.94906777000142,53076.13167456 2025-07-26,21:28:41.000,207,11069107,124325,0,1753565320,13841.487145909989,-50.984313419998216,53076.15263592 2025-07-26,21:28:42.000,207,11069100,124085,0,1753565321,13841.433255429998,-50.984313419998216,53076.11770032001 2025-07-26,21:28:43.000,207,11069136,124285,0,1753565322,13841.392837569998,-50.991362549997575,53076.05481624 2025-07-26,21:28:44.000,207,11069042,124365,0,1753565323,13841.426519119988,-50.9702151599995,53076.05481624 2025-07-26,21:28:45.000,207,11069103,124445,0,1753565324,13841.453464359998,-50.97726428999886,53076.06180336 2025-07-26,21:28:46.000,207,11069082,124285,0,1753565325,13841.487145909989,-50.94906777000142,53076.11770032001 2025-07-26,21:28:47.000,207,11069091,124485,0,1753565326,13841.507354839989,-50.864478210001835,53076.096738960005 2025-07-26,21:28:48.000,207,11069156,124285,0,1753565327,13841.534300079999,-50.85037994999584,53076.145648800004 2025-07-26,21:28:49.000,207,11069091,124325,0,1753565328,13841.507354839989,-50.85037994999584,53076.13866168001 2025-07-26,21:28:50.000,207,11069164,124325,0,1753565329,13841.527563769989,-50.815134299999045,53076.0757776 2025-07-26,21:28:51.000,207,11069122,124485,0,1753565330,13841.541036389994,-50.83628168999712,53076.11770032001 2025-07-26,21:28:52.000,207,11069131,124165,0,1753565331,13841.561245319994,-50.80103604000033,53076.08975184001 2025-07-26,21:28:53.000,207,11069139,124245,0,1753565332,13841.594926869999,-50.80103604000033,53076.096738960005 2025-07-26,21:28:54.000,207,11069148,124445,0,1753565333,13841.574717939999,-50.77988865000225,53076.08276472 2025-07-26,21:28:55.000,207,11069130,124485,0,1753565334,13841.574717939999,-50.78693778000161,53076.10372608 2025-07-26,21:28:56.000,207,11069107,124045,0,1753565335,13841.567981629989,-50.84333081999648,53076.05481624 2025-07-26,21:28:57.000,207,11069073,124285,0,1753565336,13841.520827459994,-50.87857647000055,53076.06879048001 2025-07-26,21:28:58.000,207,11069151,124045,0,1753565337,13841.547772699989,-50.88562559999991,53076.04084200001 2025-07-26,21:28:59.000,207,11069096,124125,0,1753565338,13841.514091149998,-50.92792037999607,53075.95000944001 2025-07-26,21:29:00.000,207,11069130,124445,0,1753565339,13841.493882219998,-50.94906777000142,53075.89411248 2025-07-26,21:29:01.000,207,11069136,124285,0,1753565340,13841.514091149998,-50.92087124999671,53075.866164 2025-07-26,21:29:02.000,207,11069125,124325,0,1753565341,13841.554509009999,-50.89267472999927,53075.83821552 2025-07-26,21:29:03.000,207,11069132,124165,0,1753565342,13841.561245319994,-50.85037994999584,53075.880138240005 2025-07-26,21:29:04.000,207,11069086,124125,0,1753565343,13841.62860841999,-50.77988865000225,53076.0059064 2025-07-26,21:29:05.000,207,11069166,124285,0,1753565344,13841.722916759994,-50.68824995999603,53076.01289352 2025-07-26,21:29:06.000,207,11069174,124165,0,1753565345,13841.70944413999,-50.631856920001155,53076.047829120005 2025-07-26,21:29:07.000,207,11069196,124165,0,1753565346,13841.68923520999,-50.65300430999923,53075.998919280006 2025-07-26,21:29:08.000,207,11069159,124085,0,1753565347,13841.635344729999,-50.68824995999603,53075.977957920004 2025-07-26,21:29:09.000,207,11069108,124245,0,1753565348,13841.60839948999,-50.74464299999818,53075.831228400006 2025-07-26,21:29:10.000,207,11069149,124165,0,1753565349,13841.500618529994,-50.82923255999776,53075.7264216 2025-07-26,21:29:11.000,207,11069127,124165,0,1753565350,13841.419782809993,-50.88562559999991,53075.691486 2025-07-26,21:29:12.000,207,11069095,124365,0,1753565351,13841.291792919998,-51.040706460000365,53075.50283376 2025-07-26,21:29:13.000,207,11069076,124285,0,1753565352,13841.136857789992,-51.11824689000059,53075.377065600005 2025-07-26,21:29:14.000,207,11069074,124285,0,1753565353,13841.082967310002,-51.209885579999536,53075.30020728001 2025-07-26,21:29:15.000,207,11069066,124125,0,1753565354,13841.002131590001,-51.273327750001044,53075.22334896 2025-07-26,21:29:16.000,207,11069064,124205,0,1753565355,13840.941504800001,-51.32267165999656,53075.19540048 2025-07-26,21:29:17.000,207,11068997,124405,0,1753565356,13840.887614319996,-51.37906469999871,53075.03469672001 2025-07-26,21:29:18.000,207,11068985,124325,0,1753565357,13840.77309704999,-51.43545774000086,53074.92988992 2025-07-26,21:29:19.000,207,11068979,124325,0,1753565358,13840.69226132999,-51.505949040001724,53074.8530316 2025-07-26,21:29:20.000,207,11068991,124125,0,1753565359,13840.59795299,-51.59053860000131,53074.755211920005 2025-07-26,21:29:21.000,207,11068964,124005,0,1753565360,13840.53058988999,-51.682177290000254,53074.636430880004 2025-07-26,21:29:22.000,207,11068969,124085,0,1753565361,13840.46996309999,-51.69627554999897,53074.58053392001 2025-07-26,21:29:23.000,207,11068967,124165,0,1753565362,13840.368918449989,-51.7738159799992,53074.53162408001 2025-07-26,21:29:24.000,207,11068917,124125,0,1753565363,13840.193774389998,-51.8725037999975,53074.35694608 2025-07-26,21:29:25.000,207,11068878,124325,0,1753565364,13840.045575570002,-51.99233901000116,53074.14733248001 2025-07-26,21:29:26.000,207,11068908,124325,0,1753565365,13839.924321990002,-52.13332160999562,53074.0145772 2025-07-26,21:29:27.000,207,11068836,124005,0,1753565366,13839.782859480001,-52.19676377999713,53073.84688632 2025-07-26,21:29:28.000,207,11068891,124125,0,1753565367,13839.6616059,-52.28840246999607,53073.76304088001 2025-07-26,21:29:29.000,207,11068807,124005,0,1753565368,13839.567297559995,-52.34479550999822,53073.630285600004 2025-07-26,21:29:30.000,207,11068843,124445,0,1753565369,13839.43930767,-52.47167985000124,53073.462594720004 2025-07-26,21:29:31.000,207,11068842,124245,0,1753565370,13839.31805409,-52.542171150002105,53073.37176216 2025-07-26,21:29:32.000,207,11068822,124085,0,1753565371,13839.21027312999,-52.65495722999913,53073.2809296 2025-07-26,21:29:33.000,207,11068815,124325,0,1753565372,13839.082283239994,-52.725448529999994,53073.2110584 2025-07-26,21:29:34.000,207,11068847,123965,0,1753565373,13839.021656449993,-52.77479243999551,53073.08529024 2025-07-26,21:29:35.000,207,11068811,124165,0,1753565374,13838.974502279998,-52.73249765999935,53073.0363804 2025-07-26,21:29:36.000,207,11068771,124205,0,1753565375,13838.961029659993,-52.76069417999679,53073.01541904 2025-07-26,21:29:37.000,207,11068776,124245,0,1753565376,13838.920611799993,-52.76069417999679,53072.92458648001 2025-07-26,21:29:38.000,207,11068756,124245,0,1753565377,13838.839776079993,-52.838234609997016,53072.88965088 2025-07-26,21:29:39.000,207,11068836,124405,0,1753565378,13838.839776079993,-52.81003808999958,53072.81977968 2025-07-26,21:29:40.000,207,11068825,124165,0,1753565379,13838.886930250002,-52.845283739996376,53072.77086984 2025-07-26,21:29:41.000,207,11068768,124325,0,1753565380,13838.886930250002,-52.81003808999958,53072.77086984 2025-07-26,21:29:42.000,207,11068808,123965,0,1753565381,13838.859985009993,-52.83118547999766,53072.74990848 2025-07-26,21:29:43.000,207,11068769,124085,0,1753565382,13838.893666559998,-52.859381999995094,53072.73593424001 2025-07-26,21:29:44.000,207,11068838,123885,0,1753565383,13838.954293349998,-52.852332869995735,53072.6520888 2025-07-26,21:29:45.000,207,11068753,124205,0,1753565384,13839.001447519993,-52.79593983000086,53072.72196 2025-07-26,21:29:46.000,207,11068823,123965,0,1753565385,13839.062074309993,-52.77479243999551,53072.74990848 2025-07-26,21:29:47.000,207,11068782,124125,0,1753565386,13839.102492169994,-52.69020287999592,53072.66606304001 2025-07-26,21:29:48.000,207,11068761,124005,0,1753565387,13839.163118959994,-52.70430114000192,53072.74990848 2025-07-26,21:29:49.000,207,11068747,123925,0,1753565388,13839.21027312999,-52.63380984000105,53072.68702440001 2025-07-26,21:29:50.000,207,11068795,124165,0,1753565389,13839.29110884999,-52.612662449995696,53072.70798576 2025-07-26,21:29:51.000,207,11068795,124125,0,1753565390,13839.35847195,-52.52102375999675,53072.77086984 2025-07-26,21:29:52.000,207,11068763,124125,0,1753565391,13839.43930767,-52.46463072000188,53072.763882720006 2025-07-26,21:29:53.000,207,11068762,124245,0,1753565392,13839.43257135999,-52.436434199997166,53072.77086984 2025-07-26,21:29:54.000,207,11068854,124005,0,1753565393,13839.49319814999,-52.40823767999973,53072.78484408001 2025-07-26,21:29:55.000,207,11068747,123965,0,1753565394,13839.49993446,-52.302500730002066,53072.77785696 2025-07-26,21:29:56.000,207,11068807,124085,0,1753565395,13839.587506489996,-52.22496030000184,53072.81977968 2025-07-26,21:29:57.000,207,11068834,124085,0,1753565396,13839.654869589991,-52.11217421999754,53072.931573600006 2025-07-26,21:29:58.000,207,11068840,124045,0,1753565397,13839.735705309991,-52.027584659997956,53072.93856072 2025-07-26,21:29:59.000,207,11068889,124045,0,1753565398,13839.836749959992,-51.907749450001575,53073.02240616001 2025-07-26,21:30:00.000,207,11068775,124165,0,1753565399,13839.870431509997,-51.82315989000199,53073.01541904 2025-07-26,21:30:01.000,207,11068856,124245,0,1753565400,13839.897376749992,-51.75266859000112,53073.05734176 2025-07-26,21:30:02.000,207,11068787,124405,0,1753565401,13840.005157710002,-51.625784249998105,53073.078303120004 2025-07-26,21:30:03.000,207,11068871,124285,0,1753565402,13840.085993430002,-51.59758773000067,53073.12022584001 2025-07-26,21:30:04.000,207,11068857,124285,0,1753565403,13840.166829149988,-51.49185077999573,53073.245994000004 2025-07-26,21:30:05.000,207,11068826,124405,0,1753565404,13840.220719629993,-51.37201556999935,53073.294903840004 2025-07-26,21:30:06.000,207,11068869,124005,0,1753565405,13840.308291659989,-51.3156225299972,53073.35778792001 2025-07-26,21:30:07.000,207,11068923,124285,0,1753565406,13840.422808929994,-51.174639929995465,53073.44862048 2025-07-26,21:30:08.000,207,11068902,124205,0,1753565407,13840.47669941,-51.13234514999931,53073.51849168 2025-07-26,21:30:09.000,207,11068942,124125,0,1753565408,13840.61816192,-51.07595210999716,53073.5604144 2025-07-26,21:30:10.000,207,11068908,124005,0,1753565409,13840.69226132999,-51.033657330001006,53073.52547880001 2025-07-26,21:30:11.000,207,11068869,124125,0,1753565410,13840.80004229,-50.991362549997575,53073.60932424 2025-07-26,21:30:12.000,207,11068957,124045,0,1753565411,13840.88087801,-50.89267472999927,53073.69316968001 2025-07-26,21:30:13.000,207,11068931,124285,0,1753565412,13840.954977419991,-50.82923255999776,53073.68618256 2025-07-26,21:30:14.000,207,11068944,124045,0,1753565413,13841.022340520001,-50.73054473999946,53073.68618256 2025-07-26,21:30:15.000,207,11068923,124365,0,1753565414,13841.076230999992,-50.68120082999667,53073.76304088001 2025-07-26,21:30:16.000,207,11068928,123965,0,1753565415,13841.116648859992,-50.70234822000202,53073.76304088001 2025-07-26,21:30:17.000,207,11069008,124085,0,1753565416,13841.109912549997,-50.71644648000074,53073.770028000006 2025-07-26,21:30:18.000,207,11068968,124285,0,1753565417,13841.096439929992,-50.69529908999539,53073.7350924 2025-07-26,21:30:19.000,207,11068952,124405,0,1753565418,13841.130121479997,-50.75169212999754,53073.70714392 2025-07-26,21:30:20.000,207,11068967,124485,0,1753565419,13841.143594100002,-50.70939735000138,53073.70714392 2025-07-26,21:30:21.000,207,11068897,124445,0,1753565420,13841.157066719992,-50.71644648000074,53073.63727272 2025-07-26,21:30:22.000,207,11068918,124405,0,1753565421,13841.116648859992,-50.815134299999045,53073.55342728001 2025-07-26,21:30:23.000,207,11068899,124325,0,1753565422,13841.116648859992,-50.864478210001835,53073.5604144 2025-07-26,21:30:24.000,207,11068960,124285,0,1753565423,13841.116648859992,-50.91382211999735,53073.50451744001 2025-07-26,21:30:25.000,207,11068890,124445,0,1753565424,13841.109912549997,-50.92087124999671,53073.483556080006 2025-07-26,21:30:26.000,207,11068888,124365,0,1753565425,13841.103176240002,-50.92792037999607,53073.483556080006 2025-07-26,21:30:27.000,207,11068957,124285,0,1753565426,13841.150330409997,-50.90677298999799,53073.53945304 2025-07-26,21:30:28.000,207,11068931,124325,0,1753565427,13841.237902439992,-50.89267472999927,53073.5604144 2025-07-26,21:30:29.000,207,11068917,124285,0,1753565428,13841.312001849998,-50.85037994999584,53073.60932424 2025-07-26,21:30:30.000,207,11068915,124285,0,1753565429,13841.359156019993,-50.808085169999686,53073.61631136 2025-07-26,21:30:31.000,207,11068985,124485,0,1753565430,13841.439991739993,-50.815134299999045,53073.70714392 2025-07-26,21:30:32.000,207,11068882,124045,0,1753565431,13841.520827459994,-50.765790389996255,53073.62329848001 2025-07-26,21:30:33.000,207,11068958,124085,0,1753565432,13841.60839948999,-50.73759386999882,53073.6652212 2025-07-26,21:30:34.000,207,11068997,124485,0,1753565433,13841.70944413999,-50.70234822000202,53073.77701512 2025-07-26,21:30:35.000,207,11068977,124285,0,1753565434,13841.783543549995,-50.65300430999923,53073.86086056001 2025-07-26,21:30:36.000,207,11068975,124045,0,1753565435,13841.844170339995,-50.66005343999859,53073.85387344 2025-07-26,21:30:37.000,207,11069010,124205,0,1753565436,13841.864379269995,-50.67415169999731,53073.82592496 2025-07-26,21:30:38.000,207,11068963,124005,0,1753565437,13841.925006059995,-50.66710256999795,53073.86086056001 2025-07-26,21:30:39.000,207,11069004,124125,0,1753565438,13842.0193144,-50.6107095299958,53073.92374464 2025-07-26,21:30:40.000,207,11069017,124125,0,1753565439,13842.140567980001,-50.61775865999516,53073.93073176001 2025-07-26,21:30:41.000,207,11068983,124405,0,1753565440,13842.174249529991,-50.526119969996216,53073.99361584 2025-07-26,21:30:42.000,207,11069008,124205,0,1753565441,13842.241612630001,-50.39218650000112,53074.09143552 2025-07-26,21:30:43.000,207,11068998,124085,0,1753565442,13842.275294179992,-50.399235630000476,53074.09143552 2025-07-26,21:30:44.000,207,11069059,124245,0,1753565443,13842.376338829992,-50.34284258999833,53074.14034536 2025-07-26,21:30:45.000,207,11068960,124165,0,1753565444,13842.470647169997,-50.363989979996404,53074.203229440005 2025-07-26,21:30:46.000,207,11068967,124285,0,1753565445,13842.551482889998,-50.30759694000153,53074.21021656 2025-07-26,21:30:47.000,207,11068994,124325,0,1753565446,13842.585164439988,-50.32169520000025,53074.24515216001 2025-07-26,21:30:48.000,207,11069027,124125,0,1753565447,13842.618845989993,-50.27235128999746,53074.28707488 2025-07-26,21:30:49.000,207,11069032,123805,0,1753565448,13842.699681709993,-50.25825302999874,53074.31502336001 2025-07-26,21:30:50.000,207,11069013,124005,0,1753565449,13842.706418019989,-50.28644954999618,53074.301049120004 2025-07-26,21:30:51.000,207,11069070,124125,0,1753565450,13842.834407909999,-50.30759694000153,53074.3988688 2025-07-26,21:30:52.000,207,11069014,124205,0,1753565451,13842.874825769999,-50.27235128999746,53074.42681728 2025-07-26,21:30:53.000,207,11068979,124165,0,1753565452,13842.921979939994,-50.27235128999746,53074.39188168001 2025-07-26,21:30:54.000,207,11069097,124085,0,1753565453,13842.91524363,-50.20185998999659,53074.489701360006 2025-07-26,21:30:55.000,207,11068995,124165,0,1753565454,13842.962397799995,-50.180712599998515,53074.46175288001 2025-07-26,21:30:56.000,207,11069009,124085,0,1753565455,13843.00955196999,-50.15251608000108,53074.42681728 2025-07-26,21:30:57.000,207,11068980,124085,0,1753565456,13843.13080554999,-50.117270429997006,53074.489701360006 2025-07-26,21:30:58.000,207,11069045,124325,0,1753565457,13843.184696029995,-50.02563173999806,53074.60149528001 2025-07-26,21:30:59.000,207,11069071,124245,0,1753565458,13843.25879544,-49.97628782999527,53074.636430880004 2025-07-26,21:31:00.000,207,11069093,124205,0,1753565459,13843.393521639991,-49.9198947900004,53074.706302080005 2025-07-26,21:31:01.000,207,11069120,124325,0,1753565460,13843.460884740001,-49.891698269995686,53074.73425056 2025-07-26,21:31:02.000,207,11069050,124045,0,1753565461,13843.514775219992,-49.828256100001454,53074.7831604 2025-07-26,21:31:03.000,207,11069100,124285,0,1753565462,13843.636028799992,-49.75071567000123,53074.86700584001 2025-07-26,21:31:04.000,207,11069173,124365,0,1753565463,13843.790963929998,-49.61678219999885,53075.00674824 2025-07-26,21:31:05.000,207,11069064,124565,0,1753565464,13843.858327029993,-49.595634810000774,53075.02072248 2025-07-26,21:31:06.000,207,11069112,124325,0,1753565465,13844.040207399994,-49.532192639999266,53075.090593680005 2025-07-26,21:31:07.000,207,11069129,124325,0,1753565466,13844.161460979994,-49.46875046999776,53075.209374720005 2025-07-26,21:31:08.000,207,11069148,124085,0,1753565467,13844.24903300999,-49.41235742999561,53075.28623304 2025-07-26,21:31:09.000,207,11069220,124285,0,1753565468,13844.39723183,-49.37711177999881,53075.36309136 2025-07-26,21:31:10.000,207,11069232,124085,0,1753565469,13844.43091337999,-49.29957134999859,53075.39802696001 2025-07-26,21:31:11.000,207,11069127,124125,0,1753565470,13844.545430649996,-49.28547308999987,53075.4818724 2025-07-26,21:31:12.000,207,11069194,124405,0,1753565471,13844.612793749991,-49.193834400000924,53075.53776936001 2025-07-26,21:31:13.000,207,11069169,124205,0,1753565472,13844.673420539992,-49.15153961999749,53075.57969208 2025-07-26,21:31:14.000,207,11069228,123965,0,1753565473,13844.801410430002,-49.10924484000134,53075.67052464 2025-07-26,21:31:15.000,207,11069212,123844,0,1753565474,13844.882246150002,-49.04580266999983,53075.65655040001 2025-07-26,21:31:16.000,207,11069253,123965,0,1753565475,13844.990027109998,-49.0035078899964,53075.80327992001 2025-07-26,21:31:17.000,207,11069229,124325,0,1753565476,13845.097808069993,-48.99645875999704,53075.84520264 2025-07-26,21:31:18.000,207,11069208,124485,0,1753565477,13845.151698549998,-48.947114850001526,53075.91507384 2025-07-26,21:31:19.000,207,11069219,124165,0,1753565478,13845.225797959989,-48.93301658999553,53075.90808672 2025-07-26,21:31:20.000,207,11069261,124205,0,1753565479,13845.32684260999,-48.89072180999938,53075.97097080001 2025-07-26,21:31:21.000,207,11069237,124085,0,1753565480,13845.40767832999,-48.855476159995305,53075.96398368 2025-07-26,21:31:22.000,207,11069296,124405,0,1753565481,13845.400942019995,-48.84137789999659,53076.06879048001 2025-07-26,21:31:23.000,207,11069192,124045,0,1753565482,13845.42788725999,-48.80613224999979,53076.10372608 2025-07-26,21:31:24.000,207,11069293,124125,0,1753565483,13845.55587715,-48.82023050999851,53076.11071320001 2025-07-26,21:31:25.000,207,11069260,124085,0,1753565484,13845.522195599995,-48.777935730002355,53076.08975184001 2025-07-26,21:31:26.000,207,11069272,123965,0,1753565485,13845.542404529995,-48.82023050999851,53076.10372608 2025-07-26,21:31:27.000,207,11069235,124205,0,1753565486,13845.54914083999,-48.81318137999915,53076.11071320001 2025-07-26,21:31:28.000,207,11069237,124245,0,1753565487,13845.542404529995,-48.79908312000043,53076.12468744 2025-07-26,21:31:29.000,207,11069224,124125,0,1753565488,13845.522195599995,-48.848427029995946,53076.06180336 2025-07-26,21:31:30.000,207,11069252,123965,0,1753565489,13845.49525036,-48.83432876999723,53076.05481624 2025-07-26,21:31:31.000,207,11069253,124085,0,1753565490,13845.49525036,-48.86252529000194,53076.04084200001 2025-07-26,21:31:32.000,207,11069214,123965,0,1753565491,13845.40767832999,-48.848427029995946,53076.01988064001 2025-07-26,21:31:33.000,207,11069212,124445,0,1753565492,13845.38746939999,-48.89072180999938,53075.95699656 2025-07-26,21:31:34.000,207,11069261,124165,0,1753565493,13845.360524159994,-48.92596745999617,53076.01988064001 2025-07-26,21:31:35.000,207,11069197,124205,0,1753565494,13845.340315229994,-48.904820069998095,53075.99193216001 2025-07-26,21:31:36.000,207,11069196,124165,0,1753565495,13845.37399678,-48.94006572000217,53076.0059064 2025-07-26,21:31:37.000,207,11069191,124125,0,1753565496,13845.320106299994,-48.98940962999768,53075.94302232001 2025-07-26,21:31:38.000,207,11069250,124045,0,1753565497,13845.26621581999,-49.01055701999576,53075.95000944001 2025-07-26,21:31:39.000,207,11069219,124285,0,1753565498,13845.32684260999,-49.05990092999855,53075.95699656 2025-07-26,21:31:40.000,207,11069195,123805,0,1753565499,13845.246006889989,-49.04580266999983,53075.95000944001 2025-07-26,21:31:41.000,207,11069217,123965,0,1753565500,13845.252743199999,-49.088097449995985,53075.95000944001 2025-07-26,21:31:42.000,207,11069189,124325,0,1753565501,13845.212325339999,-49.07399918999727,53075.9360352 2025-07-26,21:31:43.000,207,11069202,123805,0,1753565502,13845.158434859994,-49.095146579995344,53075.85917688 2025-07-26,21:31:44.000,207,11069189,124045,0,1753565503,13845.165171169989,-49.1162939700007,53075.94302232001 2025-07-26,21:31:45.000,207,11069113,124325,0,1753565504,13845.091071759998,-49.123343100000056,53075.89411248 2025-07-26,21:31:46.000,207,11069208,124085,0,1753565505,13845.091071759998,-49.17268700999557,53075.87315112001 2025-07-26,21:31:47.000,207,11069224,124165,0,1753565506,13845.077599139993,-49.15153961999749,53075.89411248 2025-07-26,21:31:48.000,207,11069204,124125,0,1753565507,13845.030444969998,-49.17268700999557,53075.89411248 2025-07-26,21:31:49.000,207,11069230,123965,0,1753565508,13845.023708659988,-49.16563787999621,53075.89411248 2025-07-26,21:31:50.000,207,11069214,124085,0,1753565509,13845.023708659988,-49.15153961999749,53075.88712536 2025-07-26,21:31:51.000,207,11069163,124445,0,1753565510,13845.050653899998,-49.10219571000198,53075.90109960001 2025-07-26,21:31:52.000,207,11069143,124045,0,1753565511,13845.016972349993,-49.123343100000056,53075.880138240005 2025-07-26,21:31:53.000,207,11069149,124325,0,1753565512,13844.996763419993,-49.10924484000134,53075.90109960001 2025-07-26,21:31:54.000,207,11069201,124325,0,1753565513,13844.976554489993,-49.130392229999416,53075.87315112001 2025-07-26,21:31:55.000,207,11069220,124365,0,1753565514,13844.963081870002,-49.10219571000198,53075.88712536 2025-07-26,21:31:56.000,207,11069241,124285,0,1753565515,13844.929400319998,-49.081048319996626,53075.95000944001 2025-07-26,21:31:57.000,207,11069245,124285,0,1753565516,13844.956345559993,-49.03875354000047,53075.95699656 2025-07-26,21:31:58.000,207,11069253,124205,0,1753565517,13844.942872940002,-49.04580266999983,53075.95000944001 2025-07-26,21:31:59.000,207,11069201,124405,0,1753565518,13844.915927699993,-49.03170441000111,53075.9360352 2025-07-26,21:32:00.000,207,11069171,124365,0,1753565519,13844.875509839992,-49.04580266999983,53075.97097080001 2025-07-26,21:32:01.000,207,11069219,124525,0,1753565520,13844.848564599997,-49.05990092999855,53075.929048080005 2025-07-26,21:32:02.000,207,11069191,124485,0,1753565521,13844.841828290002,-49.095146579995344,53075.84520264 2025-07-26,21:32:03.000,207,11069149,124125,0,1753565522,13844.841828290002,-49.07399918999727,53075.87315112001 2025-07-26,21:32:04.000,207,11069167,124405,0,1753565523,13844.794674119992,-49.095146579995344,53075.87315112001 2025-07-26,21:32:05.000,207,11069137,124285,0,1753565524,13844.855300909992,-49.10219571000198,53075.83821552 2025-07-26,21:32:06.000,207,11069214,124405,0,1753565525,13844.808146739997,-49.10924484000134,53075.866164 2025-07-26,21:32:07.000,207,11069213,124125,0,1753565526,13844.760992570002,-49.05990092999855,53075.880138240005 2025-07-26,21:32:08.000,207,11069183,124445,0,1753565527,13844.740783640002,-49.05285179999919,53075.880138240005 2025-07-26,21:32:09.000,207,11069198,123965,0,1753565528,13844.707102089997,-49.081048319996626,53075.82424128001 2025-07-26,21:32:10.000,207,11069188,124445,0,1753565529,13844.686893159997,-49.088097449995985,53075.78930568 2025-07-26,21:32:11.000,207,11069185,124205,0,1753565530,13844.666684229996,-49.081048319996626,53075.80327992001 2025-07-26,21:32:12.000,207,11069220,124005,0,1753565531,13844.666684229996,-49.1162939700007,53075.81725416 2025-07-26,21:32:13.000,207,11069146,124165,0,1753565532,13844.659947920001,-49.144490489998134,53075.74039584 2025-07-26,21:32:14.000,207,11069151,123965,0,1753565533,13844.653211609992,-49.16563787999621,53075.74738296 2025-07-26,21:32:15.000,207,11069194,124205,0,1753565534,13844.666684229996,-49.20088353000028,53075.7962928 2025-07-26,21:32:16.000,207,11069191,124045,0,1753565535,13844.686893159997,-49.179736140002206,53075.712447360005 2025-07-26,21:32:17.000,207,11069213,124365,0,1753565536,13844.713838399992,-49.20088353000028,53075.69847312 2025-07-26,21:32:18.000,207,11069209,123885,0,1753565537,13844.686893159997,-49.26432570000179,53075.70546024001 2025-07-26,21:32:19.000,207,11069197,124005,0,1753565538,13844.599321130001,-49.179736140002206,53075.691486 2025-07-26,21:32:20.000,207,11069147,124165,0,1753565539,13844.653211609992,-49.17268700999557,53075.7264216 2025-07-26,21:32:21.000,207,11069134,124165,0,1753565540,13844.653211609992,-49.16563787999621,53075.691486 2025-07-26,21:32:22.000,207,11069182,124125,0,1753565541,13844.673420539992,-49.186785270001565,53075.67751176 2025-07-26,21:32:23.000,207,11069149,124005,0,1753565542,13844.693629469992,-49.193834400000924,53075.6216148 2025-07-26,21:32:24.000,207,11069187,124325,0,1753565543,13844.727311019997,-49.27137483000115,53075.61462768001 2025-07-26,21:32:25.000,207,11069193,124245,0,1753565544,13844.720574710002,-49.26432570000179,53075.57270496 2025-07-26,21:32:26.000,207,11069169,124165,0,1753565545,13844.740783640002,-49.29252221999923,53075.56571784001 2025-07-26,21:32:27.000,207,11069188,124325,0,1753565546,13844.801410430002,-49.26432570000179,53075.544756480005 2025-07-26,21:32:28.000,207,11069182,124325,0,1753565547,13844.828355669997,-49.28547308999987,53075.56571784001 2025-07-26,21:32:29.000,207,11069180,124125,0,1753565548,13844.841828290002,-49.306620479997946,53075.57969208 2025-07-26,21:32:30.000,207,11069130,124005,0,1753565549,13844.875509839992,-49.320718739996664,53075.52379512 2025-07-26,21:32:31.000,207,11069150,124445,0,1753565550,13844.862037220002,-49.34891526000138,53075.45392392 2025-07-26,21:32:32.000,207,11069135,124085,0,1753565551,13844.909191389997,-49.33481699999538,53075.46091104 2025-07-26,21:32:33.000,207,11069175,124205,0,1753565552,13844.936136629993,-49.39121003999753,53075.4120012 2025-07-26,21:32:34.000,207,11069201,123965,0,1753565553,13844.969818179998,-49.355964390000736,53075.46789816001 2025-07-26,21:32:35.000,207,11069113,124285,0,1753565554,13845.023708659988,-49.37711177999881,53075.474885280004 2025-07-26,21:32:36.000,207,11069195,123965,0,1753565555,13845.050653899998,-49.355964390000736,53075.4120012 2025-07-26,21:32:37.000,207,11069155,124165,0,1753565556,13845.077599139993,-49.363013520000095,53075.377065600005 2025-07-26,21:32:38.000,207,11069171,124165,0,1753565557,13845.091071759998,-49.40530829999625,53075.41898832001 2025-07-26,21:32:39.000,207,11069089,124045,0,1753565558,13845.111280689998,-49.32776786999602,53075.39103984 2025-07-26,21:32:40.000,207,11069095,124205,0,1753565559,13845.138225929993,-49.40530829999625,53075.307194400004 2025-07-26,21:32:41.000,207,11069076,124045,0,1753565560,13845.151698549998,-49.37711177999881,53075.39103984 2025-07-26,21:32:42.000,207,11069105,124325,0,1753565561,13845.212325339999,-49.39121003999753,53075.36309136 2025-07-26,21:32:43.000,207,11069160,124245,0,1753565562,13845.232534269999,-49.39121003999753,53075.39802696001 2025-07-26,21:32:44.000,207,11069160,124405,0,1753565563,13845.232534269999,-49.363013520000095,53075.38405272 2025-07-26,21:32:45.000,207,11069142,124005,0,1753565564,13845.26621581999,-49.34186613000202,53075.33514288 2025-07-26,21:32:46.000,207,11069121,124125,0,1753565565,13845.239270579994,-49.26432570000179,53075.31418152 2025-07-26,21:32:47.000,207,11069108,124125,0,1753565566,13845.212325339999,-49.27842396000051,53075.30020728001 2025-07-26,21:32:48.000,207,11069107,124325,0,1753565567,13845.219061649994,-49.27842396000051,53075.27225880001 2025-07-26,21:32:49.000,207,11069090,124085,0,1753565568,13845.205589029989,-49.313669609997305,53075.35610424 2025-07-26,21:32:50.000,207,11069061,124125,0,1753565569,13845.219061649994,-49.257276569995156,53075.28623304 2025-07-26,21:32:51.000,207,11069055,123965,0,1753565570,13845.232534269999,-49.2502274399958,53075.26527168 2025-07-26,21:32:52.000,207,11069041,124165,0,1753565571,13845.198852719994,-49.257276569995156,53075.258284560005 2025-07-26,21:32:53.000,207,11069045,123844,0,1753565572,13845.165171169989,-49.29957134999859,53075.25129744001 2025-07-26,21:32:54.000,207,11069145,123965,0,1753565573,13845.144962239989,-49.34891526000138,53075.22334896 2025-07-26,21:32:55.000,207,11069115,124125,0,1753565574,13845.091071759998,-49.38416090999817,53075.23033608001 2025-07-26,21:32:56.000,207,11069099,123645,0,1753565575,13845.077599139993,-49.44760307999968,53075.17443912 2025-07-26,21:32:57.000,207,11069094,124045,0,1753565576,13845.016972349993,-49.489897859995835,53075.12552928 2025-07-26,21:32:58.000,207,11069051,124045,0,1753565577,13845.010236039998,-49.532192639999266,53075.15347776001 2025-07-26,21:32:59.000,207,11069084,123965,0,1753565578,13845.010236039998,-49.553340029997344,53075.167452 2025-07-26,21:33:00.000,207,11069047,124045,0,1753565579,13845.010236039998,-49.56743828999606,53075.13251640001 2025-07-26,21:33:01.000,207,11069039,124045,0,1753565580,13845.010236039998,-49.602683940000134,53075.06963232 2025-07-26,21:33:02.000,207,11069039,124125,0,1753565581,13845.023708659988,-49.63088045999757,53075.06963232 2025-07-26,21:33:03.000,207,11069080,123605,0,1753565582,13844.976554489993,-49.65907698000228,53075.041683840005 2025-07-26,21:33:04.000,207,11069116,123805,0,1753565583,13844.976554489993,-49.68022437000036,53075.041683840005 2025-07-26,21:33:05.000,207,11069040,123645,0,1753565584,13844.969818179998,-49.70137175999844,53074.992774000006 2025-07-26,21:33:06.000,207,11069066,124085,0,1753565585,13844.956345559993,-49.729568279995874,53074.98578688001 2025-07-26,21:33:07.000,207,11068996,123885,0,1753565586,13844.902455080002,-49.715470019997156,53074.922902800005 2025-07-26,21:33:08.000,207,11069035,123844,0,1753565587,13844.949609249998,-49.764813929999946,53074.95085128 2025-07-26,21:33:09.000,207,11069052,124085,0,1753565588,13844.969818179998,-49.79301044999738,53074.96482552001 2025-07-26,21:33:10.000,207,11069021,124125,0,1753565589,13844.936136629993,-49.78596131999802,53074.98578688001 2025-07-26,21:33:11.000,207,11069030,123965,0,1753565590,13844.976554489993,-49.81415783999546,53074.90892856 2025-07-26,21:33:12.000,207,11069064,124085,0,1753565591,13844.969818179998,-49.8071087099961,53074.90892856 2025-07-26,21:33:13.000,207,11069089,123844,0,1753565592,13844.963081870002,-49.80005957999674,53074.8879672 2025-07-26,21:33:14.000,207,11069085,123685,0,1753565593,13845.016972349993,-49.84235436000017,53074.91591568001 2025-07-26,21:33:15.000,207,11069036,123844,0,1753565594,13845.064126519988,-49.89874740000232,53074.86001872 2025-07-26,21:33:16.000,207,11069059,124325,0,1753565595,13845.037181279993,-49.84940348999953,53074.86001872 2025-07-26,21:33:17.000,207,11069033,123925,0,1753565596,13845.097808069993,-49.84235436000017,53074.922902800005 2025-07-26,21:33:18.000,207,11069025,124165,0,1753565597,13845.144962239989,-49.83530523000081,53074.8879672 2025-07-26,21:33:19.000,207,11069101,123645,0,1753565598,13845.185380099989,-49.821206970002095,53074.88098008 2025-07-26,21:33:20.000,207,11068988,123844,0,1753565599,13845.205589029989,-49.84940348999953,53074.825083120006 2025-07-26,21:33:21.000,207,11069057,123805,0,1753565600,13845.320106299994,-49.87055087999761,53074.755211920005 2025-07-26,21:33:22.000,207,11069044,123725,0,1753565601,13845.33357892,-49.85645261999889,53074.7831604 2025-07-26,21:33:23.000,207,11069035,124005,0,1753565602,13845.40767832999,-49.87760000999697,53074.825083120006 2025-07-26,21:33:24.000,207,11069015,123925,0,1753565603,13845.461568809995,-49.81415783999546,53074.83905736 2025-07-26,21:33:25.000,207,11069036,123965,0,1753565604,13845.50872297999,-49.80005957999674,53074.804121760004 2025-07-26,21:33:26.000,207,11068996,124005,0,1753565605,13845.57608608,-49.8071087099961,53074.8530316 2025-07-26,21:33:27.000,207,11069028,123725,0,1753565606,13845.65018548999,-49.73661740999523,53074.84604448001 2025-07-26,21:33:28.000,207,11068992,123605,0,1753565607,13845.731021209991,-49.722519149996515,53074.88098008 2025-07-26,21:33:29.000,207,11069069,123965,0,1753565608,13845.838802170001,-49.75071567000123,53074.825083120006 2025-07-26,21:33:30.000,207,11069051,123725,0,1753565609,13845.879220030001,-49.722519149996515,53074.804121760004 2025-07-26,21:33:31.000,207,11069047,123844,0,1753565610,13846.000473610002,-49.715470019997156,53074.79713464001 2025-07-26,21:33:32.000,207,11069037,123805,0,1753565611,13846.088045639997,-49.7084208899978,53074.81809600001 2025-07-26,21:33:33.000,207,11069019,123685,0,1753565612,13846.135199809993,-49.69432262999908,53074.86001872 2025-07-26,21:33:34.000,207,11069026,123685,0,1753565613,13846.209299219998,-49.68727349999972,53074.8879672 2025-07-26,21:33:35.000,207,11068948,123565,0,1753565614,13846.290134939998,-49.68022437000036,53074.90892856 2025-07-26,21:33:36.000,207,11068973,123685,0,1753565615,13846.370970659998,-49.65202784999565,53074.922902800005 2025-07-26,21:33:37.000,207,11069015,123685,0,1753565616,13846.46527899999,-49.61678219999885,53074.8879672 2025-07-26,21:33:38.000,207,11068994,123685,0,1753565617,13846.52590578999,-49.56743828999606,53074.873992960005 2025-07-26,21:33:39.000,207,11068932,123605,0,1753565618,13846.58653257999,-49.52514350999991,53074.9578384 2025-07-26,21:33:40.000,207,11069053,123365,0,1753565619,13846.680840919995,-49.496946989995195,53074.99976112 2025-07-26,21:33:41.000,207,11069045,123285,0,1753565620,13846.71452247,-49.50399612000183,53075.02072248 2025-07-26,21:33:42.000,207,11069049,123325,0,1753565621,13846.76841294999,-49.47579959999712,53075.03469672001 2025-07-26,21:33:43.000,207,11069001,123725,0,1753565622,13846.842512359995,-49.4617013399984,53074.98578688001 2025-07-26,21:33:44.000,207,11068974,123605,0,1753565623,13846.9368207,-49.4264556900016,53074.96482552001 2025-07-26,21:33:45.000,207,11069015,123365,0,1753565624,13847.004183799996,-49.419406560002244,53075.03469672001 2025-07-26,21:33:46.000,207,11069025,123685,0,1753565625,13847.044601659996,-49.41235742999561,53075.06264520001 2025-07-26,21:33:47.000,207,11068986,123325,0,1753565626,13847.125437379997,-49.37711177999881,53075.13251640001 2025-07-26,21:33:48.000,207,11069039,123445,0,1753565627,13847.226482029997,-49.370062649999454,53075.111555040006 2025-07-26,21:33:49.000,207,11069071,123525,0,1753565628,13847.239954650002,-49.37711177999881,53075.11854216 2025-07-26,21:33:50.000,207,11069033,123525,0,1753565629,13847.266899889997,-49.355964390000736,53075.090593680005 2025-07-26,21:33:51.000,207,11069067,123365,0,1753565630,13847.347735609997,-49.34186613000202,53075.13251640001 2025-07-26,21:33:52.000,207,11069018,123485,0,1753565631,13847.381417160002,-49.313669609997305,53075.17443912 2025-07-26,21:33:53.000,207,11068982,123485,0,1753565632,13847.421835020003,-49.34186613000202,53075.18841336 2025-07-26,21:33:54.000,207,11069025,123205,0,1753565633,13847.522879669988,-49.363013520000095,53075.160464880006 2025-07-26,21:33:55.000,207,11069026,123285,0,1753565634,13847.556561219993,-49.34186613000202,53075.19540048 2025-07-26,21:33:56.000,207,11069069,123325,0,1753565635,13847.630660629999,-49.32776786999602,53075.22334896 2025-07-26,21:33:57.000,207,11069031,123325,0,1753565636,13847.664342179989,-49.320718739996664,53075.2373232 2025-07-26,21:33:58.000,207,11069056,123005,0,1753565637,13847.691287419999,-49.33481699999538,53075.209374720005 2025-07-26,21:33:59.000,207,11069022,123205,0,1753565638,13847.72496896999,-49.33481699999538,53075.22334896 2025-07-26,21:34:00.000,207,11069001,123085,0,1753565639,13847.74517789999,-49.320718739996664,53075.23033608001 2025-07-26,21:34:01.000,207,11069031,123165,0,1753565640,13847.799068379994,-49.313669609997305,53075.20238760001 2025-07-26,21:34:02.000,207,11069001,123325,0,1753565641,13847.78559575999,-49.29252221999923,53075.209374720005 2025-07-26,21:34:03.000,207,11068990,123245,0,1753565642,13847.879904099995,-49.320718739996664,53075.18841336 2025-07-26,21:34:04.000,207,11068964,123085,0,1753565643,13847.900113029995,-49.33481699999538,53075.2373232 2025-07-26,21:34:05.000,207,11069060,123125,0,1753565644,13847.92705826999,-49.28547308999987,53075.2373232 2025-07-26,21:34:06.000,207,11069052,123005,0,1753565645,13847.96747612999,-49.28547308999987,53075.29322016 2025-07-26,21:34:07.000,207,11069033,123165,0,1753565646,13847.95400351,-49.27842396000051,53075.26527168 2025-07-26,21:34:08.000,207,11069038,122925,0,1753565647,13847.94726719999,-49.29252221999923,53075.30020728001 2025-07-26,21:34:09.000,207,11069069,122925,0,1753565648,13847.960739819995,-49.27842396000051,53075.30020728001 2025-07-26,21:34:10.000,207,11069006,123285,0,1753565649,13847.95400351,-49.27842396000051,53075.33514288 2025-07-26,21:34:11.000,207,11068978,123125,0,1753565650,13848.04831184999,-49.320718739996664,53075.36309136 2025-07-26,21:34:12.000,207,11068996,122885,0,1753565651,13848.041575539995,-49.306620479997946,53075.30020728001 2025-07-26,21:34:13.000,207,11069047,123045,0,1753565652,13848.081993399996,-49.313669609997305,53075.34213 2025-07-26,21:34:14.000,207,11069035,123005,0,1753565653,13848.08872970999,-49.28547308999987,53075.377065600005 2025-07-26,21:34:15.000,207,11069042,123085,0,1753565654,13848.06852077999,-49.313669609997305,53075.36309136 2025-07-26,21:34:16.000,207,11069050,123125,0,1753565655,13848.06852077999,-49.29957134999859,53075.38405272 2025-07-26,21:34:17.000,207,11068998,122885,0,1753565656,13848.02810291999,-49.370062649999454,53075.35610424 2025-07-26,21:34:18.000,207,11069039,122845,0,1753565657,13848.04831184999,-49.34186613000202,53075.36309136 2025-07-26,21:34:19.000,207,11069072,122925,0,1753565658,13848.10893863999,-49.33481699999538,53075.425975440005 2025-07-26,21:34:20.000,207,11068985,122965,0,1753565659,13848.122411259996,-49.32776786999602,53075.41898832001 2025-07-26,21:34:21.000,207,11069040,122885,0,1753565660,13848.169565429991,-49.32776786999602,53075.46789816001 2025-07-26,21:34:22.000,207,11069009,122885,0,1753565661,13848.17630174,-49.306620479997946,53075.4120012 2025-07-26,21:34:23.000,207,11069066,122725,0,1753565662,13848.189774359991,-49.320718739996664,53075.41898832001 2025-07-26,21:34:24.000,207,11069000,122685,0,1753565663,13848.203246979996,-49.32776786999602,53075.4818724 2025-07-26,21:34:25.000,207,11068977,123045,0,1753565664,13848.183038049996,-49.32776786999602,53075.4818724 2025-07-26,21:34:26.000,207,11068997,122805,0,1753565665,13848.189774359991,-49.34891526000138,53075.495846640006 2025-07-26,21:34:27.000,207,11068975,122925,0,1753565666,13848.209983289991,-49.313669609997305,53075.495846640006 2025-07-26,21:34:28.000,207,11069035,123085,0,1753565667,13848.277346390001,-49.313669609997305,53075.48885952001 2025-07-26,21:34:29.000,207,11069060,123445,0,1753565668,13848.257137460001,-49.306620479997946,53075.51680800001 2025-07-26,21:34:30.000,207,11069053,123165,0,1753565669,13848.311027939992,-49.29252221999923,53075.53078224 2025-07-26,21:34:31.000,207,11069057,123165,0,1753565670,13848.364918419997,-49.28547308999987,53075.56571784001 2025-07-26,21:34:32.000,207,11069026,123085,0,1753565671,13848.371654729992,-49.29957134999859,53075.58667920001 2025-07-26,21:34:33.000,207,11069020,123285,0,1753565672,13848.425545209997,-49.29252221999923,53075.53776936001 2025-07-26,21:34:34.000,207,11069042,123365,0,1753565673,13848.519853550002,-49.257276569995156,53075.56571784001 2025-07-26,21:34:35.000,207,11068998,123245,0,1753565674,13848.567007719997,-49.22908004999772,53075.593666320005 2025-07-26,21:34:36.000,207,11069035,122965,0,1753565675,13848.593952959993,-49.214981789999,53075.53078224 2025-07-26,21:34:37.000,207,11069059,123325,0,1753565676,13848.661316059988,-49.17268700999557,53075.58667920001 2025-07-26,21:34:38.000,207,11069061,123165,0,1753565677,13848.694997609993,-49.186785270001565,53075.65655040001 2025-07-26,21:34:39.000,207,11069068,123285,0,1753565678,13848.762360709989,-49.144490489998134,53075.62860192 2025-07-26,21:34:40.000,207,11069003,123285,0,1753565679,13848.769097019998,-49.10219571000198,53075.63558904001 2025-07-26,21:34:41.000,207,11069002,123125,0,1753565680,13848.796042259994,-49.10924484000134,53075.64956328 2025-07-26,21:34:42.000,207,11069030,123165,0,1753565681,13848.856669049994,-49.01055701999576,53075.69847312 2025-07-26,21:34:43.000,207,11069018,123325,0,1753565682,13848.829723809999,-49.06695005999791,53075.71943448 2025-07-26,21:34:44.000,207,11068991,123045,0,1753565683,13848.876877979994,-49.05990092999855,53075.712447360005 2025-07-26,21:34:45.000,207,11069038,122925,0,1753565684,13848.856669049994,-49.01760614999512,53075.70546024001 2025-07-26,21:34:46.000,207,11069072,123245,0,1753565685,13848.883614289989,-49.01055701999576,53075.71943448 2025-07-26,21:34:47.000,207,11069032,123245,0,1753565686,13848.90382321999,-49.01760614999512,53075.70546024001 2025-07-26,21:34:48.000,207,11069036,123045,0,1753565687,13848.890350599999,-49.01055701999576,53075.67052464 2025-07-26,21:34:49.000,207,11069075,122925,0,1753565688,13848.917295839994,-49.01760614999512,53075.69847312 2025-07-26,21:34:50.000,207,11068982,123165,0,1753565689,13848.94424107999,-48.98236049999832,53075.761357200005 2025-07-26,21:34:51.000,207,11069057,123165,0,1753565690,13848.96445000999,-48.99645875999704,53075.74738296 2025-07-26,21:34:52.000,207,11069018,123205,0,1753565691,13848.99139525,-49.03170441000111,53075.70546024001 2025-07-26,21:34:53.000,207,11069037,123125,0,1753565692,13848.998131559994,-48.99645875999704,53075.70546024001 2025-07-26,21:34:54.000,207,11069066,123205,0,1753565693,13848.97118632,-48.99645875999704,53075.691486 2025-07-26,21:34:55.000,207,11068988,122845,0,1753565694,13848.96445000999,-49.0035078899964,53075.77533144001 2025-07-26,21:34:56.000,207,11069027,123285,0,1753565695,13848.96445000999,-49.03170441000111,53075.75437008001 2025-07-26,21:34:57.000,207,11069055,123205,0,1753565696,13849.00486786999,-48.98236049999832,53075.7264216 2025-07-26,21:34:58.000,207,11069078,123125,0,1753565697,13849.01160418,-48.98940962999768,53075.78231856001 2025-07-26,21:34:59.000,207,11069061,123205,0,1753565698,13848.99139525,-49.01055701999576,53075.691486 2025-07-26,21:35:00.000,207,11069048,123205,0,1753565699,13848.98465893999,-48.98236049999832,53075.70546024001 2025-07-26,21:35:01.000,207,11069046,123325,0,1753565700,13849.02507679999,-48.98940962999768,53075.70546024001 2025-07-26,21:35:02.000,207,11069029,123165,0,1753565701,13849.04528572999,-48.98236049999832,53075.7264216 2025-07-26,21:35:03.000,207,11068997,123325,0,1753565702,13849.00486786999,-48.954163980000885,53075.67751176 2025-07-26,21:35:04.000,207,11069032,123165,0,1753565703,13849.01160418,-48.97531136999896,53075.68449888001 2025-07-26,21:35:05.000,207,11069033,123365,0,1753565704,13849.00486786999,-48.961213110000244,53075.712447360005 2025-07-26,21:35:06.000,207,11069043,123125,0,1753565705,13849.01160418,-48.97531136999896,53075.70546024001 2025-07-26,21:35:07.000,207,11069040,123365,0,1753565706,13849.01160418,-48.9682622399996,53075.691486 2025-07-26,21:35:08.000,207,11069021,123085,0,1753565707,13848.998131559994,-48.97531136999896,53075.663537520006 2025-07-26,21:35:09.000,207,11069032,123125,0,1753565708,13848.94424107999,-48.961213110000244,53075.712447360005 2025-07-26,21:35:10.000,207,11068979,123045,0,1753565709,13848.890350599999,-49.01760614999512,53075.642576160004 2025-07-26,21:35:11.000,207,11068996,123325,0,1753565710,13848.870141669999,-48.98940962999768,53075.64956328 2025-07-26,21:35:12.000,207,11069033,123125,0,1753565711,13848.836460119994,-48.98940962999768,53075.593666320005 2025-07-26,21:35:13.000,207,11069054,123165,0,1753565712,13848.822987499989,-48.99645875999704,53075.57969208 2025-07-26,21:35:14.000,207,11068979,123205,0,1753565713,13848.809514879998,-48.947114850001526,53075.57969208 2025-07-26,21:35:15.000,207,11068985,122765,0,1753565714,13848.762360709989,-48.93301658999553,53075.57270496 2025-07-26,21:35:16.000,207,11069003,123485,0,1753565715,13848.755624399993,-48.94006572000217,53075.58667920001 2025-07-26,21:35:17.000,207,11068984,123205,0,1753565716,13848.728679159998,-48.911869199997454,53075.61462768001 2025-07-26,21:35:18.000,207,11068980,122965,0,1753565717,13848.708470229998,-48.947114850001526,53075.57270496 2025-07-26,21:35:19.000,207,11069047,122965,0,1753565718,13848.654579749993,-48.94006572000217,53075.57969208 2025-07-26,21:35:20.000,207,11069016,123125,0,1753565719,13848.668052369998,-48.897770939998736,53075.63558904001 2025-07-26,21:35:21.000,207,11069052,123205,0,1753565720,13848.674788679993,-48.897770939998736,53075.56571784001 2025-07-26,21:35:22.000,207,11068984,123245,0,1753565721,13848.634370819993,-48.855476159995305,53075.53078224 2025-07-26,21:35:23.000,207,11069045,123165,0,1753565722,13848.607425579998,-48.8695744200013,53075.55873072 2025-07-26,21:35:24.000,207,11069065,123005,0,1753565723,13848.587216649998,-48.86252529000194,53075.53078224 2025-07-26,21:35:25.000,207,11069019,123205,0,1753565724,13848.580480340002,-48.87662355000066,53075.46789816001 2025-07-26,21:35:26.000,207,11069012,123045,0,1753565725,13848.533326169993,-48.855476159995305,53075.495846640006 2025-07-26,21:35:27.000,207,11069023,123005,0,1753565726,13848.546798789997,-48.81318137999915,53075.50982088 2025-07-26,21:35:28.000,207,11068990,122925,0,1753565727,13848.499644620002,-48.77088659999572,53075.51680800001 2025-07-26,21:35:29.000,207,11069050,122965,0,1753565728,13848.506380929997,-48.777935730002355,53075.50982088 2025-07-26,21:35:30.000,207,11069013,123165,0,1753565729,13848.492908309992,-48.76383746999636,53075.46789816001 2025-07-26,21:35:31.000,207,11069025,123045,0,1753565730,13848.452490449992,-48.74269007999828,53075.4818724 2025-07-26,21:35:32.000,207,11068994,123125,0,1753565731,13848.465963069997,-48.728591819999565,53075.46091104 2025-07-26,21:35:33.000,207,11068976,123045,0,1753565732,13848.412072589992,-48.71449356000085,53075.44693680001 2025-07-26,21:35:34.000,207,11069000,123325,0,1753565733,13848.418808900002,-48.66514964999806,53075.45392392 2025-07-26,21:35:35.000,207,11068985,123125,0,1753565734,13848.425545209997,-48.6581005199987,53075.39802696001 2025-07-26,21:35:36.000,207,11069062,123165,0,1753565735,13848.405336279997,-48.63695313000062,53075.425975440005 2025-07-26,21:35:37.000,207,11069072,123085,0,1753565736,13848.385127349997,-48.62990400000126,53075.377065600005 2025-07-26,21:35:38.000,207,11069063,123285,0,1753565737,13848.337973180001,-48.63695313000062,53075.377065600005 2025-07-26,21:35:39.000,207,11069023,123125,0,1753565738,13848.358182110002,-48.61580573999527,53075.39103984 2025-07-26,21:35:40.000,207,11069045,122805,0,1753565739,13848.337973180001,-48.60875660999591,53075.41898832001 2025-07-26,21:35:41.000,207,11069017,123205,0,1753565740,13848.344709489997,-48.6228548700019,53075.43296256 2025-07-26,21:35:42.000,207,11068991,123005,0,1753565741,13848.311027939992,-48.56646182999975,53075.36309136 2025-07-26,21:35:43.000,207,11069022,123045,0,1753565742,13848.311027939992,-48.56646182999975,53075.35610424 2025-07-26,21:35:44.000,207,11069017,122845,0,1753565743,13848.297555320001,-48.58056008999847,53075.34213 2025-07-26,21:35:45.000,207,11069066,123125,0,1753565744,13848.277346390001,-48.56646182999975,53075.32116864001 2025-07-26,21:35:46.000,207,11069029,123085,0,1753565745,13848.270610079991,-48.56646182999975,53075.27225880001 2025-07-26,21:35:47.000,207,11069044,123165,0,1753565746,13848.270610079991,-48.60170747999655,53075.24431032 2025-07-26,21:35:48.000,207,11069051,123325,0,1753565747,13848.216719600001,-48.60875660999591,53075.2373232 2025-07-26,21:35:49.000,207,11069004,122845,0,1753565748,13848.230192219991,-48.58056008999847,53075.2373232 2025-07-26,21:35:50.000,207,11069035,122725,0,1753565749,13848.203246979996,-48.53121617999568,53075.21636184 2025-07-26,21:35:51.000,207,11069017,123005,0,1753565750,13848.250401149991,-48.52416704999632,53075.28623304 2025-07-26,21:35:52.000,207,11069018,123165,0,1753565751,13848.250401149991,-48.503019659998245,53075.22334896 2025-07-26,21:35:53.000,207,11069032,123165,0,1753565752,13848.216719600001,-48.46777401000145,53075.21636184 2025-07-26,21:35:54.000,207,11069007,123205,0,1753565753,13848.17630174,-48.47482314000081,53075.258284560005 2025-07-26,21:35:55.000,207,11069042,123365,0,1753565754,13848.102202329996,-48.488921399999526,53075.24431032 2025-07-26,21:35:56.000,207,11069002,123365,0,1753565755,13848.081993399996,-48.46777401000145,53075.25129744001 2025-07-26,21:35:57.000,207,11068998,123325,0,1753565756,13848.05504816,-48.488921399999526,53075.167452 2025-07-26,21:35:58.000,207,11069015,123045,0,1753565757,13848.021366609995,-48.503019659998245,53075.17443912 2025-07-26,21:35:59.000,207,11069026,123045,0,1753565758,13848.001157679995,-48.52416704999632,53075.11854216 2025-07-26,21:36:00.000,207,11069041,123005,0,1753565759,13848.00789398999,-48.495970529998885,53075.11854216 2025-07-26,21:36:01.000,207,11069074,123205,0,1753565760,13847.96747612999,-48.488921399999526,53075.11854216 2025-07-26,21:36:02.000,207,11069050,123325,0,1753565761,13847.94726719999,-48.503019659998245,53075.11854216 2025-07-26,21:36:03.000,207,11068978,123205,0,1753565762,13847.87316779,-48.495970529998885,53075.0975808 2025-07-26,21:36:04.000,207,11068984,123045,0,1753565763,13847.83274993,-48.52416704999632,53075.04867096 2025-07-26,21:36:05.000,207,11069008,123125,0,1753565764,13847.839486239995,-48.53121617999568,53075.06264520001 2025-07-26,21:36:06.000,207,11068975,122885,0,1753565765,13847.812541,-48.57351095999911,53075.06264520001 2025-07-26,21:36:07.000,207,11069053,123205,0,1753565766,13847.812541,-48.545314440001675,53075.0277096 2025-07-26,21:36:08.000,207,11069058,123365,0,1753565767,13847.812541,-48.552363570001035,53075.02072248 2025-07-26,21:36:09.000,207,11069085,122845,0,1753565768,13847.758650519994,-48.57351095999911,53075.041683840005 2025-07-26,21:36:10.000,207,11069043,123045,0,1753565769,13847.758650519994,-48.60875660999591,53074.96482552001 2025-07-26,21:36:11.000,207,11069004,122685,0,1753565770,13847.758650519994,-48.64400225999998,53074.992774000006 2025-07-26,21:36:12.000,207,11069041,122925,0,1753565771,13847.78559575999,-48.62990400000126,53074.9578384 2025-07-26,21:36:13.000,207,11069008,122925,0,1753565772,13847.76538682999,-48.672198779997416,53075.02072248 2025-07-26,21:36:14.000,207,11069018,122605,0,1753565773,13847.839486239995,-48.721542690000206,53074.943864160006 2025-07-26,21:36:15.000,207,11069054,122805,0,1753565774,13847.80580468999,-48.721542690000206,53074.92988992 2025-07-26,21:36:16.000,207,11069010,122885,0,1753565775,13847.86643147999,-48.74973920999764,53074.943864160006 2025-07-26,21:36:17.000,207,11069015,123005,0,1753565776,13847.85295886,-48.77088659999572,53074.92988992 2025-07-26,21:36:18.000,207,11069061,123045,0,1753565777,13847.879904099995,-48.777935730002355,53074.922902800005 2025-07-26,21:36:19.000,207,11068994,123045,0,1753565778,13847.88664040999,-48.756788339997,53074.91591568001 2025-07-26,21:36:20.000,207,11068972,122925,0,1753565779,13847.920321959995,-48.777935730002355,53074.88098008 2025-07-26,21:36:21.000,207,11069011,122605,0,1753565780,13847.960739819995,-48.80613224999979,53074.91591568001 2025-07-26,21:36:22.000,207,11069023,122965,0,1753565781,13847.98768505999,-48.81318137999915,53074.90892856 2025-07-26,21:36:23.000,207,11069031,123045,0,1753565782,13847.960739819995,-48.82023050999851,53074.8879672 2025-07-26,21:36:24.000,207,11069089,122925,0,1753565783,13848.00789398999,-48.81318137999915,53074.90194144 2025-07-26,21:36:25.000,207,11069024,123165,0,1753565784,13848.02810291999,-48.79908312000043,53074.91591568001 2025-07-26,21:36:26.000,207,11068994,123165,0,1753565785,13848.07525709,-48.80613224999979,53074.90194144 2025-07-26,21:36:27.000,207,11069005,122885,0,1753565786,13848.12914756999,-48.80613224999979,53074.971812640004 2025-07-26,21:36:28.000,207,11069025,123005,0,1753565787,13848.13588388,-48.82727963999787,53074.922902800005 2025-07-26,21:36:29.000,207,11069040,122965,0,1753565788,13848.209983289991,-48.82023050999851,53074.91591568001 2025-07-26,21:36:30.000,207,11069052,122845,0,1753565789,13848.216719600001,-48.848427029995946,53074.922902800005 2025-07-26,21:36:31.000,207,11069067,123005,0,1753565790,13848.250401149991,-48.855476159995305,53074.93687704001 2025-07-26,21:36:32.000,207,11069032,122685,0,1753565791,13848.304291629996,-48.88367268000002,53074.95085128 2025-07-26,21:36:33.000,207,11069013,122685,0,1753565792,13848.290819009992,-48.87662355000066,53074.922902800005 2025-07-26,21:36:34.000,207,11069036,122845,0,1753565793,13848.311027939992,-48.87662355000066,53074.93687704001 2025-07-26,21:36:35.000,207,11069017,123165,0,1753565794,13848.344709489997,-48.84137789999659,53074.96482552001 2025-07-26,21:36:36.000,207,11069055,123045,0,1753565795,13848.358182110002,-48.855476159995305,53074.90194144 2025-07-26,21:36:37.000,207,11069037,123325,0,1753565796,13848.351445799992,-48.855476159995305,53074.90194144 2025-07-26,21:36:38.000,207,11069034,123045,0,1753565797,13848.385127349997,-48.86252529000194,53074.86001872 2025-07-26,21:36:39.000,207,11069086,123125,0,1753565798,13848.358182110002,-48.83432876999723,53074.8879672 2025-07-26,21:36:40.000,207,11069001,123165,0,1753565799,13848.465963069997,-48.87662355000066,53074.89495432001 2025-07-26,21:36:41.000,207,11069001,123045,0,1753565800,13848.418808900002,-48.80613224999979,53074.873992960005 2025-07-26,21:36:42.000,207,11069055,123205,0,1753565801,13848.479435690002,-48.848427029995946,53074.873992960005 2025-07-26,21:36:43.000,207,11069008,122765,0,1753565802,13848.499644620002,-48.848427029995946,53074.8530316 2025-07-26,21:36:44.000,207,11069017,122805,0,1753565803,13848.553535099993,-48.84137789999659,53074.8879672 2025-07-26,21:36:45.000,207,11069036,123045,0,1753565804,13848.560271410002,-48.83432876999723,53074.84604448001 2025-07-26,21:36:46.000,207,11069000,122805,0,1753565805,13848.546798789997,-48.84137789999659,53074.86700584001 2025-07-26,21:36:47.000,207,11069037,122845,0,1753565806,13848.614161889993,-48.82727963999787,53074.8879672 2025-07-26,21:36:48.000,207,11069023,122685,0,1753565807,13848.627634509998,-48.82023050999851,53074.88098008 2025-07-26,21:36:49.000,207,11069003,122845,0,1753565808,13848.661316059988,-48.84137789999659,53074.83905736 2025-07-26,21:36:50.000,207,11068979,123405,0,1753565809,13848.647843439998,-48.79908312000043,53074.83207024 2025-07-26,21:36:51.000,207,11069021,123005,0,1753565810,13848.681524989988,-48.784984860001714,53074.86700584001 2025-07-26,21:36:52.000,207,11069076,123125,0,1753565811,13848.708470229998,-48.77088659999572,53074.88098008 2025-07-26,21:36:53.000,207,11069058,123165,0,1753565812,13848.721942849988,-48.79908312000043,53074.88098008 2025-07-26,21:36:54.000,207,11069030,123045,0,1753565813,13848.762360709989,-48.784984860001714,53074.90194144 2025-07-26,21:36:55.000,207,11069023,123005,0,1753565814,13848.789305949998,-48.79908312000043,53074.86700584001 2025-07-26,21:36:56.000,207,11069011,123325,0,1753565815,13848.775833329993,-48.79908312000043,53074.86700584001 2025-07-26,21:36:57.000,207,11068997,123205,0,1753565816,13848.789305949998,-48.756788339997,53074.8879672 2025-07-26,21:36:58.000,207,11068979,123285,0,1753565817,13848.789305949998,-48.756788339997,53074.81110888 2025-07-26,21:36:59.000,207,11068987,123125,0,1753565818,13848.762360709989,-48.735640949998924,53074.81110888 2025-07-26,21:37:00.000,207,11069016,123365,0,1753565819,13848.762360709989,-48.735640949998924,53074.88098008 2025-07-26,21:37:01.000,207,11069070,123045,0,1753565820,13848.775833329993,-48.735640949998924,53074.86700584001 2025-07-26,21:37:02.000,207,11069013,123165,0,1753565821,13848.708470229998,-48.735640949998924,53074.8879672 2025-07-26,21:37:03.000,207,11069027,123245,0,1753565822,13848.721942849988,-48.74269007999828,53074.8879672 2025-07-26,21:37:04.000,207,11068970,123005,0,1753565823,13848.775833329993,-48.74973920999764,53074.89495432001 2025-07-26,21:37:05.000,207,11069021,122965,0,1753565824,13848.721942849988,-48.756788339997,53074.83207024 2025-07-26,21:37:06.000,207,11069095,123085,0,1753565825,13848.708470229998,-48.756788339997,53074.873992960005 2025-07-26,21:37:07.000,207,11069049,123045,0,1753565826,13848.694997609993,-48.76383746999636,53074.873992960005 2025-07-26,21:37:08.000,207,11069078,122965,0,1753565827,13848.634370819993,-48.784984860001714,53074.8879672 2025-07-26,21:37:09.000,207,11069054,122765,0,1753565828,13848.641107129988,-48.77088659999572,53074.90194144 2025-07-26,21:37:10.000,207,11069059,123165,0,1753565829,13848.587216649998,-48.784984860001714,53074.8879672 2025-07-26,21:37:11.000,207,11069021,123325,0,1753565830,13848.519853550002,-48.80613224999979,53074.89495432001 2025-07-26,21:37:12.000,207,11069009,123365,0,1753565831,13848.567007719997,-48.81318137999915,53074.91591568001 2025-07-26,21:37:13.000,207,11069029,123525,0,1753565832,13848.486171999997,-48.80613224999979,53074.88098008 2025-07-26,21:37:14.000,207,11069033,123405,0,1753565833,13848.452490449992,-48.79908312000043,53074.86700584001 2025-07-26,21:37:15.000,207,11069062,123205,0,1753565834,13848.398599970002,-48.81318137999915,53074.83905736 2025-07-26,21:37:16.000,207,11069060,123685,0,1753565835,13848.337973180001,-48.82727963999787,53074.8879672 2025-07-26,21:37:17.000,207,11068997,123525,0,1753565836,13848.324500559997,-48.82727963999787,53074.74822480001 2025-07-26,21:37:18.000,207,11068989,123325,0,1753565837,13848.284082699996,-48.8695744200013,53074.69931496001 2025-07-26,21:37:19.000,207,11068970,123165,0,1753565838,13848.257137460001,-48.87662355000066,53074.755211920005 2025-07-26,21:37:20.000,207,11068968,123205,0,1753565839,13848.183038049996,-48.88367268000002,53074.73425056 2025-07-26,21:37:21.000,207,11069047,123565,0,1753565840,13848.183038049996,-48.92596745999617,53074.7132892 2025-07-26,21:37:22.000,207,11069073,123125,0,1753565841,13848.142620189996,-48.918918329996814,53074.67835360001 2025-07-26,21:37:23.000,207,11069059,122925,0,1753565842,13848.12914756999,-48.904820069998095,53074.7132892 2025-07-26,21:37:24.000,207,11069039,123685,0,1753565843,13848.15609281,-48.87662355000066,53074.68534072 2025-07-26,21:37:25.000,207,11069010,123205,0,1753565844,13848.09546602,-48.897770939998736,53074.67835360001 2025-07-26,21:37:26.000,207,11069024,123085,0,1753565845,13848.07525709,-48.897770939998736,53074.643418 2025-07-26,21:37:27.000,207,11068998,122885,0,1753565846,13848.162829119996,-48.88367268000002,53074.66437936 2025-07-26,21:37:28.000,207,11069086,123285,0,1753565847,13848.15609281,-48.89072180999938,53074.62245664 2025-07-26,21:37:29.000,207,11069026,123405,0,1753565848,13848.142620189996,-48.87662355000066,53074.608482400006 2025-07-26,21:37:30.000,207,11069076,123245,0,1753565849,13848.081993399996,-48.89072180999938,53074.61546952 2025-07-26,21:37:31.000,207,11069066,123285,0,1753565850,13848.081993399996,-48.855476159995305,53074.62944376001 2025-07-26,21:37:32.000,207,11069002,123205,0,1753565851,13848.09546602,-48.88367268000002,53074.62245664 2025-07-26,21:37:33.000,207,11068973,123005,0,1753565852,13848.07525709,-48.86252529000194,53074.59450816 2025-07-26,21:37:34.000,207,11069021,123525,0,1753565853,13848.122411259996,-48.855476159995305,53074.56655968 2025-07-26,21:37:35.000,207,11069083,123245,0,1753565854,13848.08872970999,-48.855476159995305,53074.55258544 2025-07-26,21:37:36.000,207,11069052,123365,0,1753565855,13848.06852077999,-48.83432876999723,53074.58053392001 2025-07-26,21:37:37.000,207,11069063,123445,0,1753565856,13848.03483923,-48.86252529000194,53074.587521040005 2025-07-26,21:37:38.000,207,11069051,123125,0,1753565857,13848.03483923,-48.86252529000194,53074.60149528001 2025-07-26,21:37:39.000,207,11069016,123325,0,1753565858,13848.00789398999,-48.855476159995305,53074.62944376001 2025-07-26,21:37:40.000,207,11069080,123125,0,1753565859,13848.04831184999,-48.855476159995305,53074.5735468 2025-07-26,21:37:41.000,207,11069007,123205,0,1753565860,13848.00789398999,-48.848427029995946,53074.52463696 2025-07-26,21:37:42.000,207,11069060,123245,0,1753565861,13848.06852077999,-48.83432876999723,53074.55258544 2025-07-26,21:37:43.000,207,11069068,123365,0,1753565862,13848.081993399996,-48.897770939998736,53074.468740000004 2025-07-26,21:37:44.000,207,11069041,123125,0,1753565863,13848.06852077999,-48.88367268000002,53074.5036756 2025-07-26,21:37:45.000,207,11069027,123085,0,1753565864,13848.102202329996,-48.92596745999617,53074.49668848 2025-07-26,21:37:46.000,207,11069012,123445,0,1753565865,13848.06852077999,-48.897770939998736,53074.51764984 2025-07-26,21:37:47.000,207,11069010,123125,0,1753565866,13848.061784469995,-48.9682622399996,53074.51066272001 2025-07-26,21:37:48.000,207,11069049,123325,0,1753565867,13848.07525709,-48.94006572000217,53074.52463696 2025-07-26,21:37:49.000,207,11069020,123205,0,1753565868,13848.102202329996,-48.92596745999617,53074.44777864 2025-07-26,21:37:50.000,207,11069041,123205,0,1753565869,13848.07525709,-48.99645875999704,53074.48271424001 2025-07-26,21:37:51.000,207,11069086,123285,0,1753565870,13848.12914756999,-48.98940962999768,53074.40585592 2025-07-26,21:37:52.000,207,11069044,123125,0,1753565871,13848.102202329996,-48.97531136999896,53074.40585592 2025-07-26,21:37:53.000,207,11069017,123245,0,1753565872,13848.09546602,-49.02465528000175,53074.370920320005 2025-07-26,21:37:54.000,207,11068971,123165,0,1753565873,13848.10893863999,-49.01055701999576,53074.36393320001 2025-07-26,21:37:55.000,207,11069020,123205,0,1753565874,13848.162829119996,-49.088097449995985,53074.37790744 2025-07-26,21:37:56.000,207,11068990,123125,0,1753565875,13848.149356499991,-49.05990092999855,53074.34995896 2025-07-26,21:37:57.000,207,11069046,123205,0,1753565876,13848.189774359991,-49.095146579995344,53074.34995896 2025-07-26,21:37:58.000,207,11069014,122925,0,1753565877,13848.19651067,-49.095146579995344,53074.322010480006 2025-07-26,21:37:59.000,207,11069051,123205,0,1753565878,13848.19651067,-49.095146579995344,53074.33598472 2025-07-26,21:38:00.000,207,11069011,123365,0,1753565879,13848.243664839996,-49.081048319996626,53074.31502336001 2025-07-26,21:38:01.000,207,11069013,123485,0,1753565880,13848.263873769996,-49.1162939700007,53074.31502336001 2025-07-26,21:38:02.000,207,11068990,123325,0,1753565881,13848.270610079991,-49.1162939700007,53074.301049120004 2025-07-26,21:38:03.000,207,11068992,123245,0,1753565882,13848.331236869992,-49.1162939700007,53074.26611352001 2025-07-26,21:38:04.000,207,11069006,123525,0,1753565883,13848.371654729992,-49.15153961999749,53074.3289976 2025-07-26,21:38:05.000,207,11069082,123605,0,1753565884,13848.398599970002,-49.16563787999621,53074.322010480006 2025-07-26,21:38:06.000,207,11069082,123365,0,1753565885,13848.425545209997,-49.179736140002206,53074.30803624 2025-07-26,21:38:07.000,207,11069009,123325,0,1753565886,13848.391863659992,-49.15858874999685,53074.2591264 2025-07-26,21:38:08.000,207,11069031,123205,0,1753565887,13848.472699379992,-49.20088353000028,53074.30803624 2025-07-26,21:38:09.000,207,11069010,123445,0,1753565888,13848.553535099993,-49.20088353000028,53074.28707488 2025-07-26,21:38:10.000,207,11069031,123805,0,1753565889,13848.573744029993,-49.193834400000924,53074.28707488 2025-07-26,21:38:11.000,207,11069025,123605,0,1753565890,13848.627634509998,-49.179736140002206,53074.26611352001 2025-07-26,21:38:12.000,207,11069069,123645,0,1753565891,13848.654579749993,-49.193834400000924,53074.23117792 2025-07-26,21:38:13.000,207,11069077,123565,0,1753565892,13848.661316059988,-49.20793265999964,53074.21720368 2025-07-26,21:38:14.000,207,11069041,123565,0,1753565893,13848.681524989988,-49.214981789999,53074.29406200001 2025-07-26,21:38:15.000,207,11069040,123765,0,1753565894,13848.708470229998,-49.20793265999964,53074.30803624 2025-07-26,21:38:16.000,207,11069034,123605,0,1753565895,13848.715206539993,-49.20793265999964,53074.301049120004 2025-07-26,21:38:17.000,207,11069002,124045,0,1753565896,13848.748888089998,-49.2502274399958,53074.28008776 2025-07-26,21:38:18.000,207,11069049,124005,0,1753565897,13848.762360709989,-49.214981789999,53074.30803624 2025-07-26,21:38:19.000,207,11069020,124005,0,1753565898,13848.728679159998,-49.23612917999708,53074.31502336001 2025-07-26,21:38:20.000,207,11069059,124325,0,1753565899,13848.708470229998,-49.29957134999859,53074.28707488 2025-07-26,21:38:21.000,207,11069048,124485,0,1753565900,13848.708470229998,-49.306620479997946,53074.322010480006 2025-07-26,21:38:22.000,207,11068996,124325,0,1753565901,13848.721942849988,-49.313669609997305,53074.301049120004 2025-07-26,21:38:23.000,207,11069030,124405,0,1753565902,13848.674788679993,-49.34186613000202,53074.28008776 2025-07-26,21:38:24.000,207,11068973,124645,0,1753565903,13848.701733919988,-49.355964390000736,53074.26611352001 2025-07-26,21:38:25.000,207,11069027,124365,0,1753565904,13848.688261299998,-49.39825916999689,53074.29406200001 2025-07-26,21:38:26.000,207,11069062,124565,0,1753565905,13848.674788679993,-49.40530829999625,53074.28707488 2025-07-26,21:38:27.000,207,11069064,124365,0,1753565906,13848.654579749993,-49.40530829999625,53074.2591264 2025-07-26,21:38:28.000,207,11069031,124245,0,1753565907,13848.715206539993,-49.44760307999968,53074.26611352001 2025-07-26,21:38:29.000,207,11069012,124125,0,1753565908,13848.681524989988,-49.46875046999776,53074.28008776 2025-07-26,21:38:30.000,207,11068999,124285,0,1753565909,13848.681524989988,-49.532192639999266,53074.273100640006 2025-07-26,21:38:31.000,207,11069020,124485,0,1753565910,13848.694997609993,-49.581536550002056,53074.21021656 2025-07-26,21:38:32.000,207,11069018,124325,0,1753565911,13848.742151779988,-49.602683940000134,53074.23816504 2025-07-26,21:38:33.000,207,11069094,123885,0,1753565912,13848.748888089998,-49.60973306999949,53074.19624232001 2025-07-26,21:38:34.000,207,11069019,124045,0,1753565913,13848.809514879998,-49.61678219999885,53074.252139280004 2025-07-26,21:38:35.000,207,11069101,123965,0,1753565914,13848.796042259994,-49.65202784999565,53074.24515216001 2025-07-26,21:38:36.000,207,11069010,123965,0,1753565915,13848.802778569989,-49.65907698000228,53074.30803624 2025-07-26,21:38:37.000,207,11069015,123925,0,1753565916,13848.849932739999,-49.729568279995874,53074.26611352001 2025-07-26,21:38:38.000,207,11069007,123885,0,1753565917,13848.856669049994,-49.74366654000187,53074.21720368 2025-07-26,21:38:39.000,207,11068990,123725,0,1753565918,13848.843196429989,-49.73661740999523,53074.24515216001 2025-07-26,21:38:40.000,207,11069059,123925,0,1753565919,13848.890350599999,-49.78596131999802,53074.28707488 2025-07-26,21:38:41.000,207,11069037,123605,0,1753565920,13848.917295839994,-49.764813929999946,53074.28707488 2025-07-26,21:38:42.000,207,11069052,123645,0,1753565921,13848.92403214999,-49.8071087099961,53074.26611352001 2025-07-26,21:38:43.000,207,11069038,123645,0,1753565922,13848.92403214999,-49.778912189998664,53074.301049120004 2025-07-26,21:38:44.000,207,11069093,123605,0,1753565923,13848.950977389999,-49.821206970002095,53074.322010480006 2025-07-26,21:38:45.000,207,11069017,123685,0,1753565924,13848.910559529999,-49.83530523000081,53074.33598472 2025-07-26,21:38:46.000,207,11069070,123405,0,1753565925,13848.917295839994,-49.821206970002095,53074.3289976 2025-07-26,21:38:47.000,207,11069050,123445,0,1753565926,13848.90382321999,-49.81415783999546,53074.34995896 2025-07-26,21:38:48.000,207,11069038,123445,0,1753565927,13848.937504769994,-49.828256100001454,53074.36393320001 2025-07-26,21:38:49.000,207,11069032,123325,0,1753565928,13848.92403214999,-49.84235436000017,53074.273100640006 2025-07-26,21:38:50.000,207,11069042,123285,0,1753565929,13848.957713699994,-49.84940348999953,53074.33598472 2025-07-26,21:38:51.000,207,11069046,123245,0,1753565930,13848.950977389999,-49.87055087999761,53074.322010480006 2025-07-26,21:38:52.000,207,11069012,123245,0,1753565931,13848.937504769994,-49.92694391999976,53074.301049120004 2025-07-26,21:38:53.000,207,11069020,123245,0,1753565932,13848.94424107999,-49.891698269995686,53074.322010480006 2025-07-26,21:38:54.000,207,11069047,123045,0,1753565933,13848.957713699994,-49.948091309997835,53074.301049120004 2025-07-26,21:38:55.000,207,11069070,123485,0,1753565934,13849.018340489994,-50.004484349999984,53074.31502336001 2025-07-26,21:38:56.000,207,11069006,123005,0,1753565935,13849.04528572999,-49.98333696000191,53074.34297184001 2025-07-26,21:38:57.000,207,11069015,123165,0,1753565936,13848.998131559994,-49.990386090001266,53074.322010480006 2025-07-26,21:38:58.000,207,11069048,123085,0,1753565937,13849.01160418,-49.997435220000625,53074.28008776 2025-07-26,21:38:59.000,207,11069017,123045,0,1753565938,13848.99139525,-50.01153347999934,53074.3289976 2025-07-26,21:39:00.000,207,11069030,123045,0,1753565939,13849.02507679999,-50.03268086999742,53074.33598472 2025-07-26,21:39:01.000,207,11069044,123085,0,1753565940,13849.038549419995,-50.06792652000149,53074.33598472 2025-07-26,21:39:02.000,207,11069047,122925,0,1753565941,13849.07223097,-50.117270429997006,53074.34297184001 2025-07-26,21:39:03.000,207,11069057,122685,0,1753565942,13849.058758349995,-50.14546695000172,53074.33598472 2025-07-26,21:39:04.000,207,11069028,122805,0,1753565943,13849.11264883,-50.14546695000172,53074.34297184001 2025-07-26,21:39:05.000,207,11069068,122885,0,1753565944,13849.12612144999,-50.15251608000108,53074.273100640006 2025-07-26,21:39:06.000,207,11069115,122965,0,1753565945,13849.159802999995,-50.14546695000172,53074.301049120004 2025-07-26,21:39:07.000,207,11068997,122885,0,1753565946,13849.18674823999,-50.187761729997874,53074.301049120004 2025-07-26,21:39:08.000,207,11069032,123125,0,1753565947,13849.17327562,-50.173663469999155,53074.34297184001 2025-07-26,21:39:09.000,207,11069012,122965,0,1753565948,13849.180011929995,-50.20185998999659,53074.35694608 2025-07-26,21:39:10.000,207,11068996,122965,0,1753565949,13849.16653930999,-50.173663469999155,53074.370920320005 2025-07-26,21:39:11.000,207,11069009,122845,0,1753565950,13849.180011929995,-50.166614339999796,53074.42681728 2025-07-26,21:39:12.000,207,11069021,123205,0,1753565951,13849.180011929995,-50.230056510001305,53074.47572712 2025-07-26,21:39:13.000,207,11069093,123245,0,1753565952,13849.19348455,-50.21595824999531,53074.47572712 2025-07-26,21:39:14.000,207,11069038,123005,0,1753565953,13849.23390241,-50.166614339999796,53074.440791520006 2025-07-26,21:39:15.000,207,11069068,123005,0,1753565954,13849.20695716999,-50.166614339999796,53074.3988688 2025-07-26,21:39:16.000,207,11069050,123285,0,1753565955,13849.22716609999,-50.15956521000044,53074.48271424001 2025-07-26,21:39:17.000,207,11069055,123365,0,1753565956,13849.21369348,-50.187761729997874,53074.40585592 2025-07-26,21:39:18.000,207,11069080,123325,0,1753565957,13849.180011929995,-50.180712599998515,53074.419830160004 2025-07-26,21:39:19.000,207,11069080,122965,0,1753565958,13849.15306669,-50.117270429997006,53074.41284304001 2025-07-26,21:39:20.000,207,11069072,123005,0,1753565959,13849.17327562,-50.11022129999765,53074.44777864 2025-07-26,21:39:21.000,207,11069016,123245,0,1753565960,13849.119385139995,-50.173663469999155,53074.35694608 2025-07-26,21:39:22.000,207,11069094,123525,0,1753565961,13849.14633037999,-50.166614339999796,53074.37790744 2025-07-26,21:39:23.000,207,11069042,123685,0,1753565962,13849.12612144999,-50.15956521000044,53074.37790744 2025-07-26,21:39:24.000,207,11069011,123885,0,1753565963,13849.14633037999,-50.14546695000172,53074.36393320001 2025-07-26,21:39:25.000,207,11069077,123605,0,1753565964,13849.13285776,-50.138417819995084,53074.34995896 2025-07-26,21:39:26.000,207,11069069,123885,0,1753565965,13849.14633037999,-50.180712599998515,53074.34995896 2025-07-26,21:39:27.000,207,11069082,123805,0,1753565966,13849.119385139995,-50.138417819995084,53074.34995896 2025-07-26,21:39:28.000,207,11069049,124005,0,1753565967,13849.119385139995,-50.187761729997874,53074.3988688 2025-07-26,21:39:29.000,207,11069038,123525,0,1753565968,13849.139594069995,-50.15956521000044,53074.34297184001 2025-07-26,21:39:30.000,207,11069100,123885,0,1753565969,13849.10591251999,-50.15251608000108,53074.34297184001 2025-07-26,21:39:31.000,207,11069039,123844,0,1753565970,13849.06549465999,-50.166614339999796,53074.34297184001 2025-07-26,21:39:32.000,207,11069015,123805,0,1753565971,13849.05202204,-50.20185998999659,53074.29406200001 2025-07-26,21:39:43.000,207,11069014,123844,0,1753565982,13848.728679159998,-50.11022129999765,53074.322010480006 2025-07-26,21:39:44.000,207,11069080,124005,0,1753565983,13848.661316059988,-50.11022129999765,53074.26611352001 2025-07-26,21:39:45.000,207,11069020,124165,0,1753565984,13848.647843439998,-50.08907390999957,53074.322010480006 2025-07-26,21:39:46.000,207,11069041,124125,0,1753565985,13848.593952959993,-50.124319559996366,53074.33598472 2025-07-26,21:39:47.000,207,11069057,124085,0,1753565986,13848.593952959993,-50.15251608000108,53074.273100640006 2025-07-26,21:39:48.000,207,11069050,124485,0,1753565987,13848.533326169993,-50.124319559996366,53074.273100640006 2025-07-26,21:39:49.000,207,11069015,123885,0,1753565988,13848.479435690002,-50.08907390999957,53074.30803624 2025-07-26,21:39:50.000,207,11069052,124085,0,1753565989,13848.439017830002,-50.07497565000085,53074.23117792 2025-07-26,21:39:51.000,207,11069067,124325,0,1753565990,13848.378391040002,-50.03268086999742,53074.23117792 2025-07-26,21:39:52.000,207,11069040,124005,0,1753565991,13848.391863659992,-50.02563173999806,53074.2591264 2025-07-26,21:40:03.000,207,11069067,124125,0,1753566002,13847.940530889995,-49.771863059999305,53074.17528096001 2025-07-26,21:40:04.000,207,11069087,124125,0,1753566003,13847.89337672,-49.74366654000187,53074.154319600006 2025-07-26,21:40:05.000,207,11069062,124245,0,1753566004,13847.87316779,-49.68022437000036,53074.16829384 2025-07-26,21:40:06.000,207,11069055,124165,0,1753566005,13847.778859449994,-49.70137175999844,53074.14733248001 2025-07-26,21:40:07.000,207,11069086,124005,0,1753566006,13847.751914209999,-49.68022437000036,53074.14034536 2025-07-26,21:40:08.000,207,11069077,124205,0,1753566007,13847.698023729994,-49.673175240001,53074.105409760006 2025-07-26,21:40:09.000,207,11069041,124165,0,1753566008,13847.698023729994,-49.66612611000164,53074.0495128 2025-07-26,21:40:10.000,207,11069030,124365,0,1753566009,13847.637396939994,-49.60973306999949,53074.05649992001 2025-07-26,21:40:11.000,207,11069013,124165,0,1753566010,13847.529615979998,-49.581536550002056,53074.00060296 2025-07-26,21:40:12.000,207,11069043,123685,0,1753566011,13847.468989189998,-49.61678219999885,53074.00060296 2025-07-26,21:40:13.000,207,11069113,123765,0,1753566012,13847.468989189998,-49.57448741999542,53073.99361584 2025-07-26,21:40:14.000,207,11069043,123885,0,1753566013,13847.401626090003,-49.588585680001415,53073.965667360004 2025-07-26,21:40:15.000,207,11069067,124005,0,1753566014,13847.334262989993,-49.57448741999542,53073.965667360004 2025-07-26,21:40:16.000,207,11069050,123925,0,1753566015,13847.314054059992,-49.57448741999542,53073.97265448 2025-07-26,21:40:17.000,207,11069061,123965,0,1753566016,13847.273636199992,-49.57448741999542,53073.916757520004 2025-07-26,21:40:18.000,207,11069083,124005,0,1753566017,13847.226482029997,-49.581536550002056,53073.8748348 2025-07-26,21:40:19.000,207,11069010,123565,0,1753566018,13847.192800479992,-49.5603891599967,53073.90278328 2025-07-26,21:40:20.000,207,11069065,123965,0,1753566019,13847.152382619992,-49.588585680001415,53073.867847680005 2025-07-26,21:40:21.000,207,11069010,124085,0,1753566020,13847.159118930002,-49.56743828999606,53073.867847680005 2025-07-26,21:40:22.000,207,11069083,124045,0,1753566021,13847.105228449997,-49.588585680001415,53073.8049636 2025-07-26,21:40:23.000,207,11069051,124125,0,1753566022,13847.051337969991,-49.581536550002056,53073.71413104 2025-07-26,21:40:24.000,207,11069048,124005,0,1753566023,13846.970502249991,-49.5603891599967,53073.72111816001 2025-07-26,21:40:25.000,207,11069092,123805,0,1753566024,13846.950293319991,-49.546290899997985,53073.6652212 2025-07-26,21:40:26.000,207,11069077,123765,0,1753566025,13846.9368207,-49.602683940000134,53073.70714392 2025-07-26,21:40:27.000,207,11069058,123805,0,1753566026,13846.87619391,-49.588585680001415,53073.65823408 2025-07-26,21:40:28.000,207,11069069,123965,0,1753566027,13846.85598498,-49.595634810000774,53073.62329848001 2025-07-26,21:40:29.000,207,11069018,123885,0,1753566028,13846.84924866999,-49.56743828999606,53073.602337120006 2025-07-26,21:40:30.000,207,11069021,123725,0,1753566029,13846.85598498,-49.595634810000774,53073.59535000001 2025-07-26,21:40:31.000,207,11069037,124125,0,1753566030,13846.822303429995,-49.64497871999629,53073.59535000001 2025-07-26,21:40:32.000,207,11069069,123925,0,1753566031,13846.802094499995,-49.62383132999821,53073.59535000001 2025-07-26,21:40:33.000,207,11069052,124165,0,1753566032,13846.7347314,-49.62383132999821,53073.5604144 2025-07-26,21:40:34.000,207,11069097,123485,0,1753566033,13846.72799508999,-49.70137175999844,53073.53945304 2025-07-26,21:40:35.000,207,11069103,124005,0,1753566034,13846.721258779995,-49.715470019997156,53073.4905432 2025-07-26,21:40:36.000,207,11069071,123605,0,1753566035,13846.75494033,-49.673175240001,53073.532465920005 2025-07-26,21:40:37.000,207,11069038,123725,0,1753566036,13846.78862187999,-49.729568279995874,53073.4905432 2025-07-26,21:40:38.000,207,11069024,124205,0,1753566037,13846.76841294999,-49.69432262999908,53073.49753032 2025-07-26,21:40:39.000,207,11069036,124085,0,1753566038,13846.80883080999,-49.715470019997156,53073.46958184 2025-07-26,21:40:40.000,207,11069071,123925,0,1753566039,13846.78862187999,-49.673175240001,53073.44862048 2025-07-26,21:40:41.000,207,11069017,123645,0,1753566040,13846.84924866999,-49.68727349999972,53073.434646240006 2025-07-26,21:40:42.000,207,11069096,124005,0,1753566041,13846.81556712,-49.715470019997156,53073.38573640001 2025-07-26,21:40:43.000,207,11069031,123725,0,1753566042,13846.83577605,-49.7084208899978,53073.39971064 2025-07-26,21:40:44.000,207,11069076,123685,0,1753566043,13846.83577605,-49.70137175999844,53073.37176216 2025-07-26,21:40:45.000,207,11069034,123645,0,1753566044,13846.930084389991,-49.715470019997156,53073.364775040005 2025-07-26,21:40:46.000,207,11069095,123645,0,1753566045,13846.943557009996,-49.722519149996515,53073.3508008 2025-07-26,21:40:47.000,207,11069041,123565,0,1753566046,13846.963765939996,-49.75071567000123,53073.315865200006 2025-07-26,21:40:48.000,207,11069076,123605,0,1753566047,13846.983974869996,-49.74366654000187,53073.30189096 2025-07-26,21:40:49.000,207,11069046,123565,0,1753566048,13847.031129039991,-49.729568279995874,53073.37176216 2025-07-26,21:40:50.000,207,11069090,123285,0,1753566049,13847.071546899992,-49.74366654000187,53073.30887808001 2025-07-26,21:40:51.000,207,11069020,123165,0,1753566050,13847.118701070001,-49.75776480000059,53073.32983944 2025-07-26,21:40:52.000,207,11069052,123805,0,1753566051,13847.125437379997,-49.75071567000123,53073.30189096 2025-07-26,21:40:53.000,207,11069015,123525,0,1753566052,13847.152382619992,-49.75071567000123,53073.25298112 2025-07-26,21:40:54.000,207,11069079,123605,0,1753566053,13847.206273099997,-49.771863059999305,53073.25996824001 2025-07-26,21:40:55.000,207,11069016,123365,0,1753566054,13847.213009409992,-49.771863059999305,53073.266955360006 2025-07-26,21:40:56.000,207,11069069,123525,0,1753566055,13847.260163580002,-49.764813929999946,53073.33682656001 2025-07-26,21:40:57.000,207,11069019,123365,0,1753566056,13847.320790370002,-49.80005957999674,53073.25996824001 2025-07-26,21:40:58.000,207,11069035,123365,0,1753566057,13847.320790370002,-49.79301044999738,53073.27394248 2025-07-26,21:40:59.000,207,11069089,123485,0,1753566058,13847.367944539998,-49.771863059999305,53073.28791672001 2025-07-26,21:41:00.000,207,11069093,123445,0,1753566059,13847.394889779993,-49.771863059999305,53073.2809296 2025-07-26,21:41:01.000,207,11069014,123525,0,1753566060,13847.448780259998,-49.821206970002095,53073.266955360006 2025-07-26,21:41:02.000,207,11069082,123365,0,1753566061,13847.475725499993,-49.8071087099961,53073.2809296 2025-07-26,21:41:03.000,207,11069033,123565,0,1753566062,13847.610451699999,-49.81415783999546,53073.32285232 2025-07-26,21:41:04.000,207,11069021,123325,0,1753566063,13847.630660629999,-49.8071087099961,53073.32983944 2025-07-26,21:41:05.000,207,11069092,123445,0,1753566064,13847.650869559999,-49.84235436000017,53073.294903840004 2025-07-26,21:41:06.000,207,11069044,123365,0,1753566065,13847.68455110999,-49.87055087999761,53073.28791672001 2025-07-26,21:41:07.000,207,11069088,123125,0,1753566066,13847.731705279999,-49.87055087999761,53073.294903840004 2025-07-26,21:41:08.000,207,11069083,123565,0,1753566067,13847.799068379994,-49.891698269995686,53073.30189096 2025-07-26,21:41:09.000,207,11069051,123165,0,1753566068,13847.82601361999,-49.90579653000168,53073.27394248 2025-07-26,21:41:10.000,207,11069061,123245,0,1753566069,13847.86643147999,-49.891698269995686,53073.27394248 2025-07-26,21:41:11.000,207,11069061,123165,0,1753566070,13847.92705826999,-49.9198947900004,53073.294903840004 2025-07-26,21:41:12.000,207,11069097,123165,0,1753566071,13847.99442137,-49.96218956999655,53073.25298112 2025-07-26,21:41:13.000,207,11069045,123245,0,1753566072,13848.04831184999,-49.96923869999591,53073.32285232 2025-07-26,21:41:14.000,207,11069098,123125,0,1753566073,13848.09546602,-49.955140439997194,53073.2809296 2025-07-26,21:41:15.000,207,11069037,123245,0,1753566074,13848.183038049996,-49.98333696000191,53073.33682656001 2025-07-26,21:41:16.000,207,11069112,123045,0,1753566075,13848.263873769996,-49.955140439997194,53073.38573640001 2025-07-26,21:41:17.000,207,11069085,123085,0,1753566076,13848.317764250001,-49.948091309997835,53073.37874928 2025-07-26,21:41:18.000,207,11069047,123365,0,1753566077,13848.391863659992,-49.92694391999976,53073.40669776001 2025-07-26,21:41:19.000,207,11069063,122845,0,1753566078,13848.445754139997,-49.891698269995686,53073.34381368 2025-07-26,21:41:20.000,207,11069096,123045,0,1753566079,13848.499644620002,-49.90579653000168,53073.46958184 2025-07-26,21:41:21.000,207,11069033,123245,0,1753566080,13848.593952959993,-49.91284566000104,53073.434646240006 2025-07-26,21:41:22.000,207,11069089,122765,0,1753566081,13848.634370819993,-49.92694391999976,53073.483556080006 2025-07-26,21:41:23.000,207,11069057,123045,0,1753566082,13848.701733919988,-49.9198947900004,53073.4905432 2025-07-26,21:41:24.000,207,11069071,123045,0,1753566083,13848.755624399993,-49.88464913999633,53073.50451744001 2025-07-26,21:41:25.000,207,11069007,123245,0,1753566084,13848.816251189994,-49.86350174999825,53073.55342728001 2025-07-26,21:41:26.000,207,11069005,123205,0,1753566085,13848.849932739999,-49.84235436000017,53073.532465920005 2025-07-26,21:41:27.000,207,11069010,122925,0,1753566086,13848.94424107999,-49.83530523000081,53073.5604144 2025-07-26,21:41:28.000,207,11069030,122805,0,1753566087,13849.00486786999,-49.85645261999889,53073.64425984001 2025-07-26,21:41:29.000,207,11069080,122805,0,1753566088,13849.038549419995,-49.821206970002095,53073.56740152 2025-07-26,21:41:30.000,207,11069090,122965,0,1753566089,13849.078967279995,-49.81415783999546,53073.581375760004 2025-07-26,21:41:31.000,207,11069019,122965,0,1753566090,13849.14633037999,-49.79301044999738,53073.67220832001 2025-07-26,21:41:32.000,207,11069056,122925,0,1753566091,13849.24737502999,-49.8071087099961,53073.63727272 2025-07-26,21:41:33.000,207,11069103,122885,0,1753566092,13849.25411134,-49.771863059999305,53073.651246960006 2025-07-26,21:41:34.000,207,11069015,122845,0,1753566093,13849.2945292,-49.73661740999523,53073.68618256 2025-07-26,21:41:35.000,207,11069107,122885,0,1753566094,13849.361892299996,-49.715470019997156,53073.67919544 2025-07-26,21:41:36.000,207,11069088,122805,0,1753566095,13849.41578278,-49.70137175999844,53073.69316968001 2025-07-26,21:41:37.000,207,11069083,123045,0,1753566096,13849.429255399991,-49.68022437000036,53073.72111816001 2025-07-26,21:41:38.000,207,11069040,122965,0,1753566097,13849.476409570001,-49.673175240001,53073.77701512 2025-07-26,21:41:39.000,207,11069019,122885,0,1753566098,13849.516827430001,-49.65907698000228,53073.81195072001 2025-07-26,21:41:40.000,207,11069087,122685,0,1753566099,13849.550508979992,-49.62383132999821,53073.78400224 2025-07-26,21:41:41.000,207,11069015,123005,0,1753566100,13849.617872080002,-49.64497871999629,53073.85387344 2025-07-26,21:41:42.000,207,11069098,123205,0,1753566101,13849.644817319997,-49.63088045999757,53073.83989920001 2025-07-26,21:41:43.000,207,11069026,122925,0,1753566102,13849.665026249997,-49.63792958999693,53073.8748348 2025-07-26,21:41:44.000,207,11069087,123205,0,1753566103,13849.698707800002,-49.63088045999757,53073.90977040001 2025-07-26,21:41:45.000,207,11069053,123085,0,1753566104,13849.725653039997,-49.65202784999565,53073.867847680005 2025-07-26,21:41:46.000,207,11069056,123525,0,1753566105,13849.718916730002,-49.63792958999693,53073.89579616 2025-07-26,21:41:47.000,207,11069059,123125,0,1753566106,13849.732389349992,-49.63792958999693,53073.965667360004 2025-07-26,21:41:48.000,207,11069075,123165,0,1753566107,13849.786279829998,-49.64497871999629,53073.97964160001 2025-07-26,21:41:49.000,207,11068987,123205,0,1753566108,13849.745861969997,-49.63792958999693,53073.965667360004 2025-07-26,21:41:50.000,207,11069076,123165,0,1753566109,13849.786279829998,-49.66612611000164,53073.92374464 2025-07-26,21:41:51.000,207,11069095,122925,0,1753566110,13849.813225069993,-49.65202784999565,53073.965667360004 2025-07-26,21:41:52.000,207,11069080,122885,0,1753566111,13849.813225069993,-49.65907698000228,53073.95169312 2025-07-26,21:41:53.000,207,11069087,123325,0,1753566112,13849.786279829998,-49.68022437000036,53073.92374464 2025-07-26,21:41:54.000,207,11069041,123205,0,1753566113,13849.806488759998,-49.70137175999844,53073.95169312 2025-07-26,21:41:55.000,207,11069094,123445,0,1753566114,13849.826697689998,-49.715470019997156,53073.97964160001 2025-07-26,21:41:56.000,207,11069070,123205,0,1753566115,13849.846906619998,-49.715470019997156,53074.02855144001 2025-07-26,21:41:57.000,207,11069088,123245,0,1753566116,13849.867115549998,-49.75071567000123,53074.02156432 2025-07-26,21:41:58.000,207,11069042,123205,0,1753566117,13849.907533409998,-49.729568279995874,53074.09842264001 2025-07-26,21:41:59.000,207,11069081,123365,0,1753566118,13849.873851859993,-49.75071567000123,53074.035538560005 2025-07-26,21:42:00.000,207,11069042,123285,0,1753566119,13849.907533409998,-49.74366654000187,53074.05649992001 2025-07-26,21:42:01.000,207,11069088,123405,0,1753566120,13849.954687579993,-49.75071567000123,53074.084448400004 2025-07-26,21:42:02.000,207,11069105,123365,0,1753566121,13849.974896509993,-49.778912189998664,53074.11239688 2025-07-26,21:42:03.000,207,11069101,123325,0,1753566122,13849.961423889989,-49.764813929999946,53074.09842264001 2025-07-26,21:42:04.000,207,11069072,123165,0,1753566123,13849.981632819989,-49.764813929999946,53074.11239688 2025-07-26,21:42:05.000,207,11069070,123765,0,1753566124,13849.921006029988,-49.78596131999802,53074.12637112001 2025-07-26,21:42:06.000,207,11069073,123205,0,1753566125,13849.907533409998,-49.778912189998664,53074.084448400004 2025-07-26,21:42:07.000,207,11069060,123125,0,1753566126,13849.961423889989,-49.79301044999738,53074.133358240004 2025-07-26,21:42:08.000,207,11069068,123045,0,1753566127,13849.988369129998,-49.78596131999802,53074.12637112001 2025-07-26,21:42:09.000,207,11069032,123005,0,1753566128,13850.008578059998,-49.764813929999946,53074.14034536 2025-07-26,21:42:10.000,207,11069117,123005,0,1753566129,13850.075941159994,-49.74366654000187,53074.17528096001 2025-07-26,21:42:11.000,207,11069110,123325,0,1753566130,13850.055732229994,-49.75071567000123,53074.1892552 2025-07-26,21:42:12.000,207,11069057,123125,0,1753566131,13850.082677469989,-49.73661740999523,53074.22419080001 2025-07-26,21:42:13.000,207,11069038,123205,0,1753566132,13850.102886399989,-49.75776480000059,53074.203229440005 2025-07-26,21:42:14.000,207,11069025,123005,0,1753566133,13850.129831639999,-49.75776480000059,53074.203229440005 2025-07-26,21:42:15.000,207,11069114,123285,0,1753566134,13850.136567949994,-49.771863059999305,53074.203229440005 2025-07-26,21:42:16.000,207,11069075,123325,0,1753566135,13850.18372211999,-49.75776480000059,53074.26611352001 2025-07-26,21:42:17.000,207,11069114,123445,0,1753566136,13850.20393104999,-49.722519149996515,53074.21021656 2025-07-26,21:42:18.000,207,11069045,123165,0,1753566137,13850.24434890999,-49.729568279995874,53074.26611352001 2025-07-26,21:42:19.000,207,11069059,123325,0,1753566138,13850.278030459995,-49.73661740999523,53074.2591264 2025-07-26,21:42:20.000,207,11069054,123045,0,1753566139,13850.358866179995,-49.79301044999738,53074.26611352001 2025-07-26,21:42:21.000,207,11069022,123005,0,1753566140,13850.399284039995,-49.8071087099961,53074.31502336001 2025-07-26,21:42:22.000,207,11069110,123085,0,1753566141,13850.439701899995,-49.778912189998664,53074.31502336001 2025-07-26,21:42:23.000,207,11069128,123005,0,1753566142,13850.49359238,-49.74366654000187,53074.33598472 2025-07-26,21:42:24.000,207,11069098,123245,0,1753566143,13850.560955479996,-49.78596131999802,53074.34995896 2025-07-26,21:42:25.000,207,11069055,123285,0,1753566144,13850.621582269996,-49.771863059999305,53074.3988688 2025-07-26,21:42:26.000,207,11069036,123085,0,1753566145,13850.675472750001,-49.778912189998664,53074.36393320001 2025-07-26,21:42:27.000,207,11069031,123165,0,1753566146,13850.769781089992,-49.81415783999546,53074.3988688 2025-07-26,21:42:28.000,207,11069080,123285,0,1753566147,13850.843880499997,-49.771863059999305,53074.42681728 2025-07-26,21:42:29.000,207,11069087,123165,0,1753566148,13850.897770980002,-49.764813929999946,53074.44777864 2025-07-26,21:42:30.000,207,11069063,122925,0,1753566149,13850.931452529992,-49.771863059999305,53074.42681728 2025-07-26,21:42:31.000,207,11069042,122845,0,1753566150,13851.019024560002,-49.73661740999523,53074.44777864 2025-07-26,21:42:32.000,207,11069034,123005,0,1753566151,13851.099860279988,-49.75071567000123,53074.47572712 2025-07-26,21:42:33.000,207,11069038,123245,0,1753566152,13851.160487069988,-49.75776480000059,53074.46175288001 2025-07-26,21:42:34.000,207,11069011,123285,0,1753566153,13851.214377549994,-49.722519149996515,53074.538611200005 2025-07-26,21:42:35.000,207,11069029,123365,0,1753566154,13851.261531719989,-49.715470019997156,53074.54559832 2025-07-26,21:42:36.000,207,11069050,123005,0,1753566155,13851.295213269994,-49.74366654000187,53074.56655968 2025-07-26,21:42:37.000,207,11069107,123285,0,1753566156,13851.349103749999,-49.70137175999844,53074.58053392001 2025-07-26,21:42:38.000,207,11069047,123325,0,1753566157,13851.328894819999,-49.68727349999972,53074.60149528001 2025-07-26,21:42:39.000,207,11069034,123205,0,1753566158,13851.376048989994,-49.68727349999972,53074.636430880004 2025-07-26,21:42:40.000,207,11069126,123365,0,1753566159,13851.456884709994,-49.715470019997156,53074.62245664 2025-07-26,21:42:41.000,207,11069085,123125,0,1753566160,13851.52424780999,-49.68022437000036,53074.608482400006 2025-07-26,21:42:42.000,207,11069069,123205,0,1753566161,13851.61181984,-49.68022437000036,53074.608482400006 2025-07-26,21:42:43.000,207,11069045,123325,0,1753566162,13851.62529245999,-49.68727349999972,53074.636430880004 2025-07-26,21:42:44.000,207,11069108,123365,0,1753566163,13851.69265556,-49.70137175999844,53074.657392240006 2025-07-26,21:42:45.000,207,11069079,123005,0,1753566164,13851.739809729996,-49.715470019997156,53074.72726344001 2025-07-26,21:42:46.000,207,11069059,123365,0,1753566165,13851.83411807,-49.673175240001,53074.69931496001 2025-07-26,21:42:47.000,207,11069066,123005,0,1753566166,13851.861063309996,-49.68727349999972,53074.74123768 2025-07-26,21:42:48.000,207,11069105,123205,0,1753566167,13851.881272239996,-49.673175240001,53074.76219904 2025-07-26,21:42:49.000,207,11069054,123245,0,1753566168,13851.955371650001,-49.63088045999757,53074.776173280006 2025-07-26,21:42:50.000,207,11069073,123045,0,1753566169,13851.975580580001,-49.64497871999629,53074.79014752 2025-07-26,21:42:51.000,207,11069044,123165,0,1753566170,13852.076625230002,-49.65907698000228,53074.804121760004 2025-07-26,21:42:52.000,207,11069067,122885,0,1753566171,13852.130515709992,-49.61678219999885,53074.86700584001 2025-07-26,21:42:53.000,207,11069062,123005,0,1753566172,13852.123779399997,-49.63792958999693,53074.88098008 2025-07-26,21:42:54.000,207,11069049,123325,0,1753566173,13852.204615119997,-49.64497871999629,53074.8530316 2025-07-26,21:42:55.000,207,11069063,122925,0,1753566174,13852.265241909998,-49.61678219999885,53074.91591568001 2025-07-26,21:42:56.000,207,11069034,123125,0,1753566175,13852.285450839998,-49.60973306999949,53074.92988992 2025-07-26,21:42:57.000,207,11069026,123205,0,1753566176,13852.312396079993,-49.546290899997985,53074.922902800005 2025-07-26,21:42:58.000,207,11069030,123445,0,1753566177,13852.346077629998,-49.5603891599967,53074.9578384 2025-07-26,21:42:59.000,207,11069096,123085,0,1753566178,13852.373022869993,-49.546290899997985,53075.02072248 2025-07-26,21:43:00.000,207,11069117,122925,0,1753566179,13852.426913349998,-49.546290899997985,53075.00674824 2025-07-26,21:43:01.000,207,11069106,123325,0,1753566180,13852.453858589994,-49.51809438000055,53075.02072248 2025-07-26,21:43:02.000,207,11069057,123005,0,1753566181,13852.460594899989,-49.50399612000183,53075.02072248 2025-07-26,21:43:03.000,207,11069027,123525,0,1753566182,13852.507749069999,-49.532192639999266,53075.00674824 2025-07-26,21:43:04.000,207,11069032,123245,0,1753566183,13852.548166929999,-49.496946989995195,53075.02072248 2025-07-26,21:43:05.000,207,11069068,123205,0,1753566184,13852.554903239994,-49.489897859995835,53075.041683840005 2025-07-26,21:43:06.000,207,11069104,123165,0,1753566185,13852.608793719999,-49.4617013399984,53075.06963232 2025-07-26,21:43:07.000,207,11069091,123205,0,1753566186,13852.676156819995,-49.45465220999904,53075.06264520001 2025-07-26,21:43:08.000,207,11069085,123085,0,1753566187,13852.68289312999,-49.45465220999904,53075.06264520001 2025-07-26,21:43:09.000,207,11069050,123325,0,1753566188,13852.696365749995,-49.39825916999689,53075.090593680005 2025-07-26,21:43:10.000,207,11069016,123445,0,1753566189,13852.74351991999,-49.44055395000032,53075.090593680005 2025-07-26,21:43:11.000,207,11069010,123165,0,1753566190,13852.70310205999,-49.44055395000032,53075.06264520001 2025-07-26,21:43:12.000,207,11069060,123285,0,1753566191,13852.777201469995,-49.44055395000032,53075.0975808 2025-07-26,21:43:13.000,207,11069084,123165,0,1753566192,13852.80414670999,-49.37711177999881,53075.139503520004 2025-07-26,21:43:14.000,207,11069095,123165,0,1753566193,13852.80414670999,-49.37711177999881,53075.17443912 2025-07-26,21:43:15.000,207,11069034,123405,0,1753566194,13852.80414670999,-49.370062649999454,53075.2373232 2025-07-26,21:43:16.000,207,11069032,122645,0,1753566195,13852.817619329995,-49.363013520000095,53075.19540048 2025-07-26,21:43:17.000,207,11069075,123045,0,1753566196,13852.85130088,-49.363013520000095,53075.22334896 2025-07-26,21:43:18.000,207,11069066,122845,0,1753566197,13852.82435563999,-49.38416090999817,53075.258284560005 2025-07-26,21:43:19.000,207,11069091,122965,0,1753566198,13852.837828259995,-49.34891526000138,53075.22334896 2025-07-26,21:43:20.000,207,11069081,122845,0,1753566199,13852.878246119995,-49.34186613000202,53075.28623304 2025-07-26,21:43:21.000,207,11069115,122645,0,1753566200,13852.858037189995,-49.306620479997946,53075.26527168 2025-07-26,21:43:22.000,207,11069083,122725,0,1753566201,13852.797410399995,-49.320718739996664,53075.27225880001 2025-07-26,21:43:23.000,207,11069070,123005,0,1753566202,13852.82435563999,-49.29957134999859,53075.28623304 2025-07-26,21:43:24.000,207,11069087,123085,0,1753566203,13852.84456456999,-49.29252221999923,53075.30020728001 2025-07-26,21:43:25.000,207,11069060,123125,0,1753566204,13852.858037189995,-49.27137483000115,53075.31418152 2025-07-26,21:43:26.000,207,11069055,122765,0,1753566205,13852.81088302,-49.2502274399958,53075.33514288 2025-07-26,21:43:27.000,207,11069124,122845,0,1753566206,13852.74351991999,-49.22908004999772,53075.21636184 2025-07-26,21:43:28.000,207,11069033,122925,0,1753566207,13852.797410399995,-49.20793265999964,53075.25129744001 2025-07-26,21:43:29.000,207,11069082,122765,0,1753566208,13852.79067409,-49.20793265999964,53075.23033608001 2025-07-26,21:43:30.000,207,11069043,122885,0,1753566209,13852.75025623,-49.214981789999,53075.24431032 2025-07-26,21:43:31.000,207,11069092,122805,0,1753566210,13852.716574679995,-49.17268700999557,53075.30020728001 2025-07-26,21:43:32.000,207,11069089,122765,0,1753566211,13852.736783609995,-49.186785270001565,53075.328155760006 2025-07-26,21:43:33.000,207,11069052,122925,0,1753566212,13852.777201469995,-49.16563787999621,53075.32116864001 2025-07-26,21:43:34.000,207,11069049,122925,0,1753566213,13852.676156819995,-49.17268700999557,53075.328155760006 2025-07-26,21:43:35.000,207,11069019,123085,0,1753566214,13852.66942051,-49.179736140002206,53075.30020728001 2025-07-26,21:43:36.000,207,11069018,122885,0,1753566215,13852.66268419999,-49.16563787999621,53075.32116864001 2025-07-26,21:43:37.000,207,11069101,122805,0,1753566216,13852.66942051,-49.16563787999621,53075.37007848001 2025-07-26,21:43:38.000,207,11069124,123365,0,1753566217,13852.66942051,-49.179736140002206,53075.33514288 2025-07-26,21:43:39.000,207,11069045,123125,0,1753566218,13852.635738959994,-49.20793265999964,53075.328155760006 2025-07-26,21:43:40.000,207,11069032,123005,0,1753566219,13852.62900265,-49.179736140002206,53075.31418152 2025-07-26,21:43:41.000,207,11069065,123245,0,1753566220,13852.615530029994,-49.214981789999,53075.29322016 2025-07-26,21:43:42.000,207,11069108,122845,0,1753566221,13852.615530029994,-49.257276569995156,53075.29322016 2025-07-26,21:43:43.000,207,11069087,123125,0,1753566222,13852.66268419999,-49.20088353000028,53075.307194400004 2025-07-26,21:43:44.000,207,11069080,123085,0,1753566223,13852.64921158,-49.257276569995156,53075.307194400004 2025-07-26,21:43:45.000,207,11069031,123045,0,1753566224,13852.635738959994,-49.24317830999644,53075.258284560005 2025-07-26,21:43:46.000,207,11069119,122645,0,1753566225,13852.62900265,-49.23612917999708,53075.27225880001 2025-07-26,21:43:47.000,207,11069048,122965,0,1753566226,13852.635738959994,-49.28547308999987,53075.28623304 2025-07-26,21:43:48.000,207,11069090,123205,0,1753566227,13852.66268419999,-49.2502274399958,53075.33514288 2025-07-26,21:43:49.000,207,11069034,123285,0,1753566228,13852.696365749995,-49.22908004999772,53075.30020728001 2025-07-26,21:43:50.000,207,11069050,123125,0,1753566229,13852.716574679995,-49.27842396000051,53075.30020728001 2025-07-26,21:43:51.000,207,11069097,123085,0,1753566230,13852.736783609995,-49.26432570000179,53075.26527168 2025-07-26,21:43:52.000,207,11069058,122845,0,1753566231,13852.77046516,-49.257276569995156,53075.26527168 2025-07-26,21:43:53.000,207,11069036,123085,0,1753566232,13852.797410399995,-49.23612917999708,53075.26527168 2025-07-26,21:43:54.000,207,11069074,123005,0,1753566233,13852.84456456999,-49.27137483000115,53075.27225880001 2025-07-26,21:43:55.000,207,11069050,122765,0,1753566234,13852.89171874,-49.27137483000115,53075.2373232 2025-07-26,21:43:56.000,207,11069066,123045,0,1753566235,13852.90519135999,-49.257276569995156,53075.26527168 2025-07-26,21:43:57.000,207,11069061,122805,0,1753566236,13852.959081839996,-49.257276569995156,53075.2373232 2025-07-26,21:43:58.000,207,11069031,123005,0,1753566237,13852.999499699996,-49.29252221999923,53075.27225880001 2025-07-26,21:43:59.000,207,11069108,122845,0,1753566238,13853.073599110001,-49.27842396000051,53075.279245920006 2025-07-26,21:44:00.000,207,11069040,123045,0,1753566239,13853.107280659991,-49.320718739996664,53075.26527168 2025-07-26,21:44:01.000,207,11069078,123165,0,1753566240,13853.154434830001,-49.28547308999987,53075.279245920006 2025-07-26,21:44:02.000,207,11069055,123045,0,1753566241,13853.228534239992,-49.29252221999923,53075.279245920006 2025-07-26,21:44:03.000,207,11069019,123085,0,1753566242,13853.309369959992,-49.306620479997946,53075.26527168 2025-07-26,21:44:04.000,207,11069047,123005,0,1753566243,13853.349787819992,-49.313669609997305,53075.29322016 2025-07-26,21:44:05.000,207,11069087,123005,0,1753566244,13853.444096159998,-49.32776786999602,53075.35610424 2025-07-26,21:44:06.000,207,11069019,123085,0,1753566245,13853.471041399993,-49.34186613000202,53075.33514288 2025-07-26,21:44:07.000,207,11069044,123165,0,1753566246,13853.531668189993,-49.363013520000095,53075.32116864001 2025-07-26,21:44:08.000,207,11069032,122765,0,1753566247,13853.599031289988,-49.37711177999881,53075.31418152 2025-07-26,21:44:09.000,207,11069037,122685,0,1753566248,13853.679867009989,-49.370062649999454,53075.34911712001 2025-07-26,21:44:10.000,207,11069082,123085,0,1753566249,13853.733757489994,-49.355964390000736,53075.31418152 2025-07-26,21:44:11.000,207,11069112,123085,0,1753566250,13853.767439039999,-49.32776786999602,53075.328155760006 2025-07-26,21:44:12.000,207,11069076,123045,0,1753566251,13853.787647969999,-49.33481699999538,53075.34213 2025-07-26,21:44:13.000,207,11069035,123005,0,1753566252,13853.807856899999,-49.40530829999625,53075.34911712001 2025-07-26,21:44:14.000,207,11069065,123005,0,1753566253,13853.84153844999,-49.37711177999881,53075.34213 2025-07-26,21:44:15.000,207,11069052,123365,0,1753566254,13853.88195630999,-49.37711177999881,53075.38405272 2025-07-26,21:44:16.000,207,11069122,122765,0,1753566255,13853.90216523999,-49.34891526000138,53075.36309136 2025-07-26,21:44:17.000,207,11069093,122685,0,1753566256,13853.92911048,-49.37711177999881,53075.39103984 2025-07-26,21:44:18.000,207,11069093,123245,0,1753566257,13853.935846789995,-49.39825916999689,53075.39103984 2025-07-26,21:44:19.000,207,11069046,122925,0,1753566258,13853.94931941,-49.313669609997305,53075.4120012 2025-07-26,21:44:20.000,207,11069030,123045,0,1753566259,13853.976264649995,-49.363013520000095,53075.43296256 2025-07-26,21:44:21.000,207,11069029,123005,0,1753566260,13854.00320988999,-49.38416090999817,53075.38405272 2025-07-26,21:44:22.000,207,11069047,122925,0,1753566261,13853.96952834,-49.363013520000095,53075.36309136 2025-07-26,21:44:23.000,207,11069095,123285,0,1753566262,13853.96279202999,-49.40530829999625,53075.37007848001 2025-07-26,21:44:24.000,207,11069069,123165,0,1753566263,13853.98300095999,-49.41235742999561,53075.39802696001 2025-07-26,21:44:25.000,207,11069025,123085,0,1753566264,13853.96279202999,-49.41235742999561,53075.43994968001 2025-07-26,21:44:26.000,207,11069040,123125,0,1753566265,13853.915637859995,-49.44055395000032,53075.39103984 2025-07-26,21:44:27.000,207,11068999,123125,0,1753566266,13853.92911048,-49.46875046999776,53075.40501408 2025-07-26,21:44:28.000,207,11069073,123165,0,1753566267,13853.895428929995,-49.46875046999776,53075.4120012 2025-07-26,21:44:29.000,207,11069104,123005,0,1753566268,13853.86848369,-49.52514350999991,53075.46091104 2025-07-26,21:44:30.000,207,11069076,122925,0,1753566269,13853.875219999994,-49.56743828999606,53075.425975440005 2025-07-26,21:44:31.000,207,11069064,122965,0,1753566270,13853.82132951999,-49.602683940000134,53075.41898832001 2025-07-26,21:44:32.000,207,11069078,122885,0,1753566271,13853.774175349994,-49.62383132999821,53075.44693680001 2025-07-26,21:44:33.000,207,11069054,123005,0,1753566272,13853.787647969999,-49.65907698000228,53075.41898832001 2025-07-26,21:44:34.000,207,11069088,123045,0,1753566273,13853.747230109999,-49.68727349999972,53075.425975440005 2025-07-26,21:44:35.000,207,11069083,123005,0,1753566274,13853.646185459998,-49.722519149996515,53075.39802696001 2025-07-26,21:44:36.000,207,11069075,123085,0,1753566275,13853.619240219989,-49.75776480000059,53075.40501408 2025-07-26,21:44:37.000,207,11069061,122845,0,1753566276,13853.592294979993,-49.75071567000123,53075.37007848001 2025-07-26,21:44:38.000,207,11069063,122765,0,1753566277,13853.504722949998,-49.8071087099961,53075.35610424 2025-07-26,21:44:39.000,207,11069049,122765,0,1753566278,13853.444096159998,-49.8071087099961,53075.39802696001 2025-07-26,21:44:40.000,207,11069070,123045,0,1753566279,13853.417150920002,-49.86350174999825,53075.35610424 2025-07-26,21:44:41.000,207,11069076,123125,0,1753566280,13853.322842579997,-49.85645261999889,53075.30020728001 2025-07-26,21:44:42.000,207,11069100,123045,0,1753566281,13853.289161029992,-49.88464913999633,53075.34213 2025-07-26,21:44:43.000,207,11069094,122965,0,1753566282,13853.248743169992,-49.91284566000104,53075.34911712001 2025-07-26,21:44:44.000,207,11069045,122805,0,1753566283,13853.215061620002,-49.90579653000168,53075.35610424 2025-07-26,21:44:45.000,207,11069048,122965,0,1753566284,13853.161171139996,-49.941042179998476,53075.38405272 2025-07-26,21:44:46.000,207,11069099,122925,0,1753566285,13853.093808040001,-49.97628782999527,53075.30020728001 2025-07-26,21:44:47.000,207,11069091,123005,0,1753566286,13853.046653869991,-49.96218956999655,53075.279245920006 2025-07-26,21:44:48.000,207,11069046,122765,0,1753566287,13852.92540028999,-49.955140439997194,53075.307194400004 2025-07-26,21:44:49.000,207,11069067,123045,0,1753566288,13852.88498242999,-49.948091309997835,53075.27225880001 2025-07-26,21:44:50.000,207,11069031,122965,0,1753566289,13852.83109195,-50.01153347999934,53075.24431032 2025-07-26,21:44:51.000,207,11069058,122925,0,1753566290,13852.81088302,-49.948091309997835,53075.19540048 2025-07-26,21:44:52.000,207,11069098,123045,0,1753566291,13852.82435563999,-49.96218956999655,53075.25129744001 2025-07-26,21:44:53.000,207,11069087,123045,0,1753566292,13852.777201469995,-49.96923869999591,53075.258284560005 2025-07-26,21:44:54.000,207,11069106,123005,0,1753566293,13852.81088302,-49.997435220000625,53075.18841336 2025-07-26,21:44:55.000,207,11069075,122885,0,1753566294,13852.837828259995,-50.0185826099987,53075.20238760001 2025-07-26,21:44:56.000,207,11069026,122925,0,1753566295,13852.82435563999,-50.02563173999806,53075.21636184 2025-07-26,21:44:57.000,207,11069036,122845,0,1753566296,13852.85130088,-50.03972999999678,53075.12552928 2025-07-26,21:44:58.000,207,11069054,122765,0,1753566297,13852.87150981,-50.04677912999614,53075.139503520004 2025-07-26,21:44:59.000,207,11069093,122885,0,1753566298,13852.85130088,-50.06792652000149,53075.14649064 2025-07-26,21:45:00.000,207,11069088,122925,0,1753566299,13852.97255446,-50.07497565000085,53075.12552928 2025-07-26,21:45:01.000,207,11069007,122885,0,1753566300,13852.999499699996,-50.08907390999957,53075.12552928 2025-07-26,21:45:02.000,207,11069059,122845,0,1753566301,13853.060126489996,-50.08202478000021,53075.0975808 2025-07-26,21:45:03.000,207,11069055,122685,0,1753566302,13853.060126489996,-50.06792652000149,53075.111555040006 2025-07-26,21:45:04.000,207,11069087,123125,0,1753566303,13853.080335419996,-50.01153347999934,53075.111555040006 2025-07-26,21:45:05.000,207,11069102,123045,0,1753566304,13853.120753279996,-50.03268086999742,53075.07661944 2025-07-26,21:45:06.000,207,11069053,122845,0,1753566305,13853.147698519992,-49.97628782999527,53075.07661944 2025-07-26,21:45:07.000,207,11069048,122845,0,1753566306,13853.161171139996,-49.93399304999912,53075.06963232 2025-07-26,21:45:08.000,207,11069065,122925,0,1753566307,13853.215061620002,-49.91284566000104,53075.04867096 2025-07-26,21:45:09.000,207,11069038,123045,0,1753566308,13853.235270550002,-49.89874740000232,53075.0277096 2025-07-26,21:45:10.000,207,11069097,123045,0,1753566309,13853.255479480002,-49.941042179998476,53075.03469672001 2025-07-26,21:45:11.000,207,11069083,122885,0,1753566310,13853.268952099992,-49.891698269995686,53074.98578688001 2025-07-26,21:45:12.000,207,11069061,122885,0,1753566311,13853.329578889992,-49.88464913999633,53074.98578688001 2025-07-26,21:45:13.000,207,11069005,123045,0,1753566312,13853.376733060002,-49.88464913999633,53074.96482552001 2025-07-26,21:45:14.000,207,11069023,122845,0,1753566313,13853.410414609993,-49.8071087099961,53074.943864160006 2025-07-26,21:45:15.000,207,11069049,122685,0,1753566314,13853.444096159998,-49.771863059999305,53075.041683840005 2025-07-26,21:45:16.000,207,11069052,122685,0,1753566315,13853.497986639988,-49.729568279995874,53074.99976112 2025-07-26,21:45:17.000,207,11069088,122685,0,1753566316,13853.545140809998,-49.722519149996515,53075.02072248 2025-07-26,21:45:18.000,207,11069102,123125,0,1753566317,13853.592294979993,-49.68727349999972,53075.03469672001 2025-07-26,21:45:19.000,207,11069086,122685,0,1753566318,13853.666394389998,-49.68022437000036,53075.03469672001 2025-07-26,21:45:20.000,207,11069046,123005,0,1753566319,13853.720284869989,-49.64497871999629,53075.03469672001 2025-07-26,21:45:21.000,207,11069021,122805,0,1753566320,13853.753966419994,-49.63088045999757,53075.02072248 2025-07-26,21:45:22.000,207,11069059,122685,0,1753566321,13853.82132951999,-49.581536550002056,53075.01373536001 2025-07-26,21:45:23.000,207,11068999,122845,0,1753566322,13853.86848369,-49.61678219999885,53075.02072248 2025-07-26,21:45:24.000,207,11069079,123005,0,1753566323,13853.956055719995,-49.5603891599967,53075.00674824 2025-07-26,21:45:25.000,207,11069042,122725,0,1753566324,13853.94931941,-49.51104525000119,53075.04867096 2025-07-26,21:45:26.000,207,11069047,123045,0,1753566325,13854.036891439995,-49.482848729996476,53075.041683840005 2025-07-26,21:45:27.000,207,11069061,122925,0,1753566326,13854.077309299995,-49.482848729996476,53075.00674824 2025-07-26,21:45:28.000,207,11069058,122525,0,1753566327,13854.10425453999,-49.47579959999712,53075.041683840005 2025-07-26,21:45:29.000,207,11069079,122925,0,1753566328,13854.117727159995,-49.40530829999625,53075.07661944 2025-07-26,21:45:30.000,207,11069074,122965,0,1753566329,13854.2120355,-49.34186613000202,53075.04867096 2025-07-26,21:45:31.000,207,11069054,122885,0,1753566330,13854.198562879996,-49.27842396000051,53075.041683840005 2025-07-26,21:45:32.000,207,11069034,123045,0,1753566331,13854.238980739996,-49.214981789999,53075.041683840005 2025-07-26,21:45:33.000,207,11069032,123085,0,1753566332,13854.27266229,-49.20088353000028,53075.10456792001 2025-07-26,21:45:34.000,207,11069088,123045,0,1753566333,13854.319816459996,-49.1162939700007,53075.04867096 2025-07-26,21:45:35.000,207,11069061,122725,0,1753566334,13854.333289080001,-49.15153961999749,53075.08360656001 2025-07-26,21:45:36.000,207,11069084,123125,0,1753566335,13854.380443249996,-49.07399918999727,53075.139503520004 2025-07-26,21:45:37.000,207,11069037,123045,0,1753566336,13854.434333730002,-49.04580266999983,53075.18142624001 2025-07-26,21:45:38.000,207,11069102,123005,0,1753566337,13854.461278969997,-48.97531136999896,53075.139503520004 2025-07-26,21:45:39.000,207,11069083,123045,0,1753566338,13854.481487899997,-48.954163980000885,53075.13251640001 2025-07-26,21:45:40.000,207,11069069,123205,0,1753566339,13854.521905759997,-48.92596745999617,53075.07661944 2025-07-26,21:45:41.000,207,11069070,123005,0,1753566340,13854.569059929992,-48.918918329996814,53075.167452 2025-07-26,21:45:42.000,207,11069098,123085,0,1753566341,13854.589268859992,-48.89072180999938,53075.14649064 2025-07-26,21:45:43.000,207,11069107,123005,0,1753566342,13854.548850999992,-48.83432876999723,53075.06963232 2025-07-26,21:45:44.000,207,11069052,122845,0,1753566343,13854.575796240002,-48.84137789999659,53075.11854216 2025-07-26,21:45:45.000,207,11069056,123205,0,1753566344,13854.569059929992,-48.848427029995946,53075.15347776001 2025-07-26,21:45:46.000,207,11069100,123245,0,1753566345,13854.616214100002,-48.83432876999723,53075.19540048 2025-07-26,21:45:47.000,207,11069062,123045,0,1753566346,13854.616214100002,-48.77088659999572,53075.167452 2025-07-26,21:45:48.000,207,11069081,123205,0,1753566347,13854.622950409997,-48.784984860001714,53075.139503520004 2025-07-26,21:45:49.000,207,11069071,122165,0,1753566348,13854.670104579993,-48.76383746999636,53075.167452 2025-07-26,21:45:50.000,207,11069033,123085,0,1753566349,13854.683577199998,-48.721542690000206,53075.167452 2025-07-26,21:45:51.000,207,11069020,123165,0,1753566350,13854.656631960002,-48.74269007999828,53075.12552928 2025-07-26,21:45:52.000,207,11069079,123205,0,1753566351,13854.656631960002,-48.70744443000149,53075.139503520004 2025-07-26,21:45:53.000,207,11069104,123045,0,1753566352,13854.643159339998,-48.69334616999549,53075.18142624001 2025-07-26,21:45:54.000,207,11069022,123125,0,1753566353,13854.643159339998,-48.65105138999934,53075.18142624001 2025-07-26,21:45:55.000,207,11069059,122965,0,1753566354,13854.622950409997,-48.686297039996134,53075.22334896 2025-07-26,21:45:56.000,207,11069067,123085,0,1753566355,13854.602741479997,-48.64400225999998,53075.2373232 2025-07-26,21:45:57.000,207,11069047,123045,0,1753566356,13854.575796240002,-48.686297039996134,53075.209374720005 2025-07-26,21:45:58.000,207,11069017,123085,0,1753566357,13854.562323619997,-48.64400225999998,53075.18142624001 2025-07-26,21:45:59.000,207,11069119,123045,0,1753566358,13854.555587310002,-48.62990400000126,53075.19540048 2025-07-26,21:46:00.000,207,11069096,123045,0,1753566359,13854.474751590002,-48.65105138999934,53075.2373232 2025-07-26,21:46:01.000,207,11069029,122565,0,1753566360,13854.447806349992,-48.62990400000126,53075.21636184 2025-07-26,21:46:02.000,207,11069080,122885,0,1753566361,13854.407388489992,-48.62990400000126,53075.19540048 2025-07-26,21:46:03.000,207,11069038,122925,0,1753566362,13854.326552769991,-48.679247909996775,53075.21636184 2025-07-26,21:46:04.000,207,11069134,122845,0,1753566363,13854.333289080001,-48.66514964999806,53075.24431032 2025-07-26,21:46:05.000,207,11069074,123005,0,1753566364,13854.326552769991,-48.66514964999806,53075.2373232 2025-07-26,21:46:06.000,207,11069078,122965,0,1753566365,13854.319816459996,-48.66514964999806,53075.21636184 2025-07-26,21:46:07.000,207,11069024,122685,0,1753566366,13854.319816459996,-48.70744443000149,53075.24431032 2025-07-26,21:46:08.000,207,11069063,123005,0,1753566367,13854.27266229,-48.66514964999806,53075.21636184 2025-07-26,21:46:09.000,207,11069035,123005,0,1753566368,13854.265925979991,-48.679247909996775,53075.17443912 2025-07-26,21:46:10.000,207,11069086,122925,0,1753566369,13854.299607529996,-48.74973920999764,53075.18841336 2025-07-26,21:46:11.000,207,11069099,123045,0,1753566370,13854.353498010001,-48.735640949998924,53075.11854216 2025-07-26,21:46:12.000,207,11069101,122765,0,1753566371,13854.340025389996,-48.735640949998924,53075.15347776001 2025-07-26,21:46:13.000,207,11069036,122885,0,1753566372,13854.373706940001,-48.76383746999636,53075.12552928 2025-07-26,21:46:14.000,207,11069063,123045,0,1753566373,13854.420861109997,-48.735640949998924,53075.111555040006 2025-07-26,21:46:15.000,207,11069066,123085,0,1753566374,13854.515169450002,-48.76383746999636,53075.13251640001 2025-07-26,21:46:16.000,207,11069098,123045,0,1753566375,13854.555587310002,-48.77088659999572,53075.139503520004 2025-07-26,21:46:17.000,207,11069078,123045,0,1753566376,13854.609477789993,-48.74269007999828,53075.08360656001 2025-07-26,21:46:18.000,207,11069035,122925,0,1753566377,13854.697049820003,-48.77088659999572,53075.139503520004 2025-07-26,21:46:19.000,207,11069022,122965,0,1753566378,13854.771149229993,-48.74269007999828,53075.160464880006 2025-07-26,21:46:20.000,207,11068988,123045,0,1753566379,13854.838512329989,-48.728591819999565,53075.12552928 2025-07-26,21:46:21.000,207,11069033,123045,0,1753566380,13854.905875429999,-48.735640949998924,53075.13251640001 2025-07-26,21:46:22.000,207,11069064,123085,0,1753566381,13855.027129009999,-48.686297039996134,53075.139503520004 2025-07-26,21:46:23.000,207,11069083,122685,0,1753566382,13855.10122841999,-48.672198779997416,53075.15347776001 2025-07-26,21:46:24.000,207,11069097,123045,0,1753566383,13855.16185520999,-48.66514964999806,53075.167452 2025-07-26,21:46:25.000,207,11069018,122925,0,1753566384,13855.20227306999,-48.6581005199987,53075.19540048 2025-07-26,21:46:26.000,207,11069040,123205,0,1753566385,13855.20900938,-48.6581005199987,53075.2373232 2025-07-26,21:46:27.000,207,11069038,122725,0,1753566386,13855.276372479995,-48.62990400000126,53075.18841336 2025-07-26,21:46:28.000,207,11069091,122845,0,1753566387,13855.336999269995,-48.60170747999655,53075.22334896 2025-07-26,21:46:29.000,207,11069075,122805,0,1753566388,13855.38415343999,-48.60875660999591,53075.25129744001 2025-07-26,21:46:30.000,207,11069037,122885,0,1753566389,13855.397626059996,-48.62990400000126,53075.26527168 2025-07-26,21:46:31.000,207,11069064,123045,0,1753566390,13855.45151654,-48.64400225999998,53075.279245920006 2025-07-26,21:46:32.000,207,11069044,122885,0,1753566391,13855.417834989996,-48.60170747999655,53075.2373232 2025-07-26,21:46:33.000,207,11069074,123085,0,1753566392,13855.417834989996,-48.66514964999806,53075.279245920006 2025-07-26,21:46:34.000,207,11069085,123125,0,1753566393,13855.458252849996,-48.65105138999934,53075.307194400004 2025-07-26,21:46:35.000,207,11069084,122685,0,1753566394,13855.438043919996,-48.679247909996775,53075.26527168 2025-07-26,21:46:36.000,207,11069028,122805,0,1753566395,13855.444780229991,-48.74973920999764,53075.279245920006 2025-07-26,21:46:37.000,207,11069054,123045,0,1753566396,13855.41109868,-48.777935730002355,53075.29322016 2025-07-26,21:46:38.000,207,11069014,123005,0,1753566397,13855.36394450999,-48.79908312000043,53075.32116864001 2025-07-26,21:46:39.000,207,11069082,123005,0,1753566398,13855.33026296,-48.87662355000066,53075.27225880001 2025-07-26,21:46:40.000,207,11069108,122685,0,1753566399,13855.296581409995,-48.89072180999938,53075.32116864001 2025-07-26,21:46:41.000,207,11069078,123085,0,1753566400,13855.2898451,-48.97531136999896,53075.258284560005 2025-07-26,21:46:42.000,207,11069043,122925,0,1753566401,13855.22921831,-48.9682622399996,53075.2373232 2025-07-26,21:46:43.000,207,11069045,123005,0,1753566402,13855.215745689995,-49.03875354000047,53075.279245920006 2025-07-26,21:46:44.000,207,11069066,122885,0,1753566403,13855.20900938,-49.04580266999983,53075.2373232 2025-07-26,21:46:45.000,207,11069042,122845,0,1753566404,13855.18880045,-49.095146579995344,53075.31418152 2025-07-26,21:46:46.000,207,11069095,122965,0,1753566405,13855.155118899995,-49.144490489998134,53075.307194400004 2025-07-26,21:46:47.000,207,11069112,122685,0,1753566406,13855.12817366,-49.15858874999685,53075.26527168 2025-07-26,21:46:48.000,207,11069048,123085,0,1753566407,13855.10796473,-49.193834400000924,53075.328155760006 2025-07-26,21:46:49.000,207,11069053,123005,0,1753566408,13855.074283179994,-49.193834400000924,53075.307194400004 2025-07-26,21:46:50.000,207,11069012,122805,0,1753566409,13855.06754687,-49.24317830999644,53075.27225880001 2025-07-26,21:46:51.000,207,11069062,122925,0,1753566410,13855.04060162999,-49.27842396000051,53075.25129744001 2025-07-26,21:46:52.000,207,11069081,122925,0,1753566411,13855.00018376999,-49.26432570000179,53075.209374720005 2025-07-26,21:46:53.000,207,11069034,122765,0,1753566412,13854.953029599994,-49.320718739996664,53075.209374720005 2025-07-26,21:46:54.000,207,11069039,122965,0,1753566413,13854.899139119989,-49.306620479997946,53075.19540048 2025-07-26,21:46:55.000,207,11069048,122965,0,1753566414,13854.878930189989,-49.313669609997305,53075.18841336 2025-07-26,21:46:56.000,207,11069069,122925,0,1753566415,13854.831776019993,-49.355964390000736,53075.21636184 2025-07-26,21:46:57.000,207,11069100,122765,0,1753566416,13854.811567089993,-49.33481699999538,53075.23033608001 2025-07-26,21:46:58.000,207,11069083,122645,0,1753566417,13854.791358159993,-49.320718739996664,53075.19540048 2025-07-26,21:46:59.000,207,11069062,122805,0,1753566418,13854.737467679988,-49.39121003999753,53075.17443912 2025-07-26,21:47:00.000,207,11069046,122885,0,1753566419,13854.710522439993,-49.355964390000736,53075.18841336 2025-07-26,21:47:01.000,207,11069011,122725,0,1753566420,13854.656631960002,-49.370062649999454,53075.167452 2025-07-26,21:47:02.000,207,11069060,122965,0,1753566421,13854.616214100002,-49.38416090999817,53075.167452 2025-07-26,21:47:03.000,207,11069104,122725,0,1753566422,13854.569059929992,-49.40530829999625,53075.18841336 2025-07-26,21:47:04.000,207,11069086,123165,0,1753566423,13854.542114689997,-49.419406560002244,53075.15347776001 2025-07-26,21:47:05.000,207,11069030,123085,0,1753566424,13854.508433139992,-49.40530829999625,53075.13251640001 2025-07-26,21:47:06.000,207,11069062,123245,0,1753566425,13854.494960520002,-49.44055395000032,53075.18142624001 2025-07-26,21:47:07.000,207,11069023,123085,0,1753566426,13854.501696829997,-49.43350482000096,53075.11854216 2025-07-26,21:47:08.000,207,11069079,123085,0,1753566427,13854.468015279992,-49.4264556900016,53075.111555040006 2025-07-26,21:47:09.000,207,11069071,123125,0,1753566428,13854.447806349992,-49.43350482000096,53075.13251640001 2025-07-26,21:47:10.000,207,11069043,123045,0,1753566429,13854.434333730002,-49.4264556900016,53075.08360656001 2025-07-26,21:47:11.000,207,11069038,123045,0,1753566430,13854.373706940001,-49.45465220999904,53075.11854216 2025-07-26,21:47:12.000,207,11069039,123045,0,1753566431,13854.373706940001,-49.4617013399984,53075.0975808 2025-07-26,21:47:13.000,207,11069046,122845,0,1753566432,13854.340025389996,-49.45465220999904,53075.06963232 2025-07-26,21:47:14.000,207,11069044,123205,0,1753566433,13854.306343839991,-49.489897859995835,53075.05565808 2025-07-26,21:47:15.000,207,11069095,123165,0,1753566434,13854.306343839991,-49.46875046999776,53075.02072248 2025-07-26,21:47:16.000,207,11069046,123085,0,1753566435,13854.23224443,-49.482848729996476,53075.01373536001 2025-07-26,21:47:17.000,207,11069021,123245,0,1753566436,13854.238980739996,-49.4617013399984,53075.0277096 2025-07-26,21:47:18.000,207,11069015,123205,0,1753566437,13854.17161764,-49.44055395000032,53075.00674824 2025-07-26,21:47:19.000,207,11069084,123005,0,1753566438,13854.12446346999,-49.45465220999904,53074.97879976 2025-07-26,21:47:20.000,207,11069086,123125,0,1753566439,13854.14467239999,-49.4264556900016,53074.98578688001 2025-07-26,21:47:21.000,207,11069083,123205,0,1753566440,13854.10425453999,-49.43350482000096,53074.96482552001 2025-07-26,21:47:22.000,207,11069041,122805,0,1753566441,13854.06383667999,-49.43350482000096,53074.96482552001 2025-07-26,21:47:23.000,207,11069023,123205,0,1753566442,13854.036891439995,-49.44055395000032,53074.92988992 2025-07-26,21:47:24.000,207,11069039,123205,0,1753566443,13854.00320988999,-49.45465220999904,53074.8879672 2025-07-26,21:47:25.000,207,11069091,123205,0,1753566444,13853.935846789995,-49.45465220999904,53074.91591568001 2025-07-26,21:47:26.000,207,11069042,123205,0,1753566445,13853.935846789995,-49.482848729996476,53074.8879672 2025-07-26,21:47:27.000,207,11069051,123085,0,1753566446,13853.875219999994,-49.50399612000183,53074.8530316 2025-07-26,21:47:28.000,207,11069075,122925,0,1753566447,13853.78091165999,-49.482848729996476,53074.81110888 2025-07-26,21:47:29.000,207,11069068,122845,0,1753566448,13853.787647969999,-49.489897859995835,53074.84604448001 2025-07-26,21:47:30.000,207,11069086,122805,0,1753566449,13853.76070272999,-49.46875046999776,53074.83207024 2025-07-26,21:47:31.000,207,11069077,122885,0,1753566450,13853.700075939989,-49.539241769998625,53074.8530316 2025-07-26,21:47:32.000,207,11069046,123045,0,1753566451,13853.673130699994,-49.52514350999991,53074.86700584001 2025-07-26,21:47:33.000,207,11069025,123405,0,1753566452,13853.632712839993,-49.539241769998625,53074.74123768 2025-07-26,21:47:34.000,207,11069077,123005,0,1753566453,13853.578822359988,-49.56743828999606,53074.76219904 2025-07-26,21:47:35.000,207,11069026,123405,0,1753566454,13853.524931879998,-49.581536550002056,53074.74822480001 2025-07-26,21:47:36.000,207,11069070,122765,0,1753566455,13853.511459259993,-49.588585680001415,53074.7132892 2025-07-26,21:47:37.000,207,11069052,123325,0,1753566456,13853.464305089998,-49.66612611000164,53074.68534072 2025-07-26,21:47:38.000,207,11069054,122645,0,1753566457,13853.410414609993,-49.69432262999908,53074.69232784 2025-07-26,21:47:39.000,207,11069013,123005,0,1753566458,13853.343051509997,-49.68022437000036,53074.61546952 2025-07-26,21:47:40.000,207,11069027,122885,0,1753566459,13853.336315200002,-49.715470019997156,53074.67136648 2025-07-26,21:47:41.000,207,11069080,123085,0,1753566460,13853.329578889992,-49.771863059999305,53074.608482400006 2025-07-26,21:47:42.000,207,11069096,122885,0,1753566461,13853.289161029992,-49.79301044999738,53074.53162408001 2025-07-26,21:47:43.000,207,11069073,123205,0,1753566462,13853.275688410002,-49.83530523000081,53074.51764984 2025-07-26,21:47:44.000,207,11069053,122685,0,1753566463,13853.255479480002,-49.88464913999633,53074.52463696 2025-07-26,21:47:45.000,207,11069035,123125,0,1753566464,13853.174643760001,-49.83530523000081,53074.489701360006 2025-07-26,21:47:46.000,207,11069042,122805,0,1753566465,13853.107280659991,-49.9198947900004,53074.51764984 2025-07-26,21:47:47.000,207,11069055,123205,0,1753566466,13853.114016970001,-49.941042179998476,53074.489701360006 2025-07-26,21:47:48.000,207,11069085,122885,0,1753566467,13853.114016970001,-49.93399304999912,53074.46175288001 2025-07-26,21:47:49.000,207,11069074,122885,0,1753566468,13853.127489589991,-49.96218956999655,53074.42681728 2025-07-26,21:47:50.000,207,11069024,122965,0,1753566469,13853.080335419996,-49.990386090001266,53074.3988688 2025-07-26,21:47:51.000,207,11069012,123005,0,1753566470,13853.087071729991,-50.03268086999742,53074.39188168001 2025-07-26,21:47:52.000,207,11069087,122765,0,1753566471,13853.026444939991,-50.01153347999934,53074.31502336001 2025-07-26,21:47:53.000,207,11069016,123085,0,1753566472,13853.026444939991,-50.03268086999742,53074.33598472 2025-07-26,21:47:54.000,207,11069088,122765,0,1753566473,13853.060126489996,-50.07497565000085,53074.273100640006 2025-07-26,21:47:55.000,207,11069047,123125,0,1753566474,13853.05339018,-50.07497565000085,53074.28008776 2025-07-26,21:47:56.000,207,11069016,122965,0,1753566475,13853.046653869991,-50.06087739000213,53074.29406200001 2025-07-26,21:47:57.000,207,11068994,123045,0,1753566476,13853.046653869991,-50.08202478000021,53074.23117792 2025-07-26,21:47:58.000,207,11069052,122805,0,1753566477,13853.066862799991,-50.08907390999957,53074.24515216001 2025-07-26,21:47:59.000,207,11069073,122925,0,1753566478,13853.03318125,-50.06792652000149,53074.21720368 2025-07-26,21:48:00.000,207,11069061,123045,0,1753566479,13853.039917559996,-50.09612303999893,53074.17528096001 2025-07-26,21:48:01.000,207,11069019,122925,0,1753566480,13853.006236009991,-50.07497565000085,53074.09143552 2025-07-26,21:48:02.000,207,11069060,123085,0,1753566481,13853.026444939991,-50.06087739000213,53074.14034536 2025-07-26,21:48:03.000,207,11069072,123085,0,1753566482,13853.060126489996,-50.10317216999829,53074.12637112001 2025-07-26,21:48:04.000,207,11069060,123085,0,1753566483,13853.046653869991,-50.07497565000085,53074.04252568 2025-07-26,21:48:05.000,207,11069103,123205,0,1753566484,13853.107280659991,-50.06792652000149,53074.0145772 2025-07-26,21:48:06.000,207,11069018,123005,0,1753566485,13853.073599110001,-50.117270429997006,53074.02855144001 2025-07-26,21:48:07.000,207,11069056,122965,0,1753566486,13853.093808040001,-50.10317216999829,53074.02855144001 2025-07-26,21:48:08.000,207,11069061,122725,0,1753566487,13853.100544349996,-50.131368689995725,53074.035538560005 2025-07-26,21:48:09.000,207,11069105,122885,0,1753566488,13853.107280659991,-50.124319559996366,53074.035538560005 2025-07-26,21:48:10.000,207,11069085,122965,0,1753566489,13853.060126489996,-50.138417819995084,53074.00060296 2025-07-26,21:48:11.000,207,11069007,122565,0,1753566490,13853.134225900001,-50.15956521000044,53074.0145772 2025-07-26,21:48:12.000,207,11069003,123165,0,1753566491,13853.127489589991,-50.173663469999155,53073.99361584 2025-07-26,21:48:13.000,207,11069038,123085,0,1753566492,13853.107280659991,-50.187761729997874,53074.00060296 2025-07-26,21:48:14.000,207,11069076,123085,0,1753566493,13853.188116379992,-50.187761729997874,53073.99361584 2025-07-26,21:48:15.000,207,11069069,123045,0,1753566494,13853.215061620002,-50.187761729997874,53073.97265448 2025-07-26,21:48:16.000,207,11069083,122885,0,1753566495,13853.255479480002,-50.19481085999723,53073.99361584 2025-07-26,21:48:17.000,207,11069044,122845,0,1753566496,13853.309369959992,-50.21595824999531,53073.97964160001 2025-07-26,21:48:18.000,207,11069039,123045,0,1753566497,13853.262215789997,-50.237105640000664,53073.937718880006 2025-07-26,21:48:19.000,207,11069108,123005,0,1753566498,13853.289161029992,-50.25825302999874,53073.90977040001 2025-07-26,21:48:20.000,207,11069078,122965,0,1753566499,13853.343051509997,-50.24415477000002,53073.916757520004 2025-07-26,21:48:21.000,207,11069099,123045,0,1753566500,13853.417150920002,-50.29349867999554,53073.93073176001 2025-07-26,21:48:22.000,207,11069058,122885,0,1753566501,13853.390205679993,-50.27940041999682,53073.89579616 2025-07-26,21:48:23.000,207,11069095,122965,0,1753566502,13853.403678299997,-50.30054781000217,53073.867847680005 2025-07-26,21:48:24.000,207,11069056,122845,0,1753566503,13853.410414609993,-50.2653021599981,53073.90977040001 2025-07-26,21:48:25.000,207,11069089,123085,0,1753566504,13853.444096159998,-50.27235128999746,53073.82592496 2025-07-26,21:48:26.000,207,11069108,122685,0,1753566505,13853.471041399993,-50.29349867999554,53073.86086056001 2025-07-26,21:48:27.000,207,11069103,123205,0,1753566506,13853.497986639988,-50.30054781000217,53073.88880904001 2025-07-26,21:48:28.000,207,11069072,123245,0,1753566507,13853.484514019998,-50.32874432999961,53073.85387344 2025-07-26,21:48:29.000,207,11069070,122925,0,1753566508,13853.504722949998,-50.34284258999833,53073.8049636 2025-07-26,21:48:30.000,207,11069092,123125,0,1753566509,13853.558613429988,-50.38513737000176,53073.8049636 2025-07-26,21:48:31.000,207,11069117,123125,0,1753566510,13853.531668189993,-50.363989979996404,53073.75605376 2025-07-26,21:48:32.000,207,11069091,123245,0,1753566511,13853.599031289988,-50.37103910999576,53073.818937840006 2025-07-26,21:48:33.000,207,11069044,123245,0,1753566512,13853.612503909993,-50.413333889999194,53073.72111816001 2025-07-26,21:48:34.000,207,11069038,123205,0,1753566513,13853.599031289988,-50.399235630000476,53073.75605376 2025-07-26,21:48:35.000,207,11069038,123085,0,1753566514,13853.612503909993,-50.42743214999791,53073.72810528 2025-07-26,21:48:36.000,207,11069083,123045,0,1753566515,13853.673130699994,-50.43448127999727,53073.700156800005 2025-07-26,21:48:37.000,207,11069096,123165,0,1753566516,13853.679867009989,-50.42743214999791,53073.71413104 2025-07-26,21:48:38.000,207,11069086,123085,0,1753566517,13853.700075939989,-50.44153040999663,53073.68618256 2025-07-26,21:48:39.000,207,11068985,123165,0,1753566518,13853.706812249999,-50.4767760600007,53073.68618256 2025-07-26,21:48:40.000,207,11069054,123005,0,1753566519,13853.78091165999,-50.45562866999535,53073.70714392 2025-07-26,21:48:41.000,207,11069073,123005,0,1753566520,13853.76070272999,-50.46972693000134,53073.71413104 2025-07-26,21:48:42.000,207,11069105,123005,0,1753566521,13853.740493799989,-50.44857953999599,53073.630285600004 2025-07-26,21:48:43.000,207,11069070,123085,0,1753566522,13853.733757489994,-50.462677800001984,53073.59535000001 2025-07-26,21:48:44.000,207,11069041,122885,0,1753566523,13853.76070272999,-50.462677800001984,53073.602337120006 2025-07-26,21:48:45.000,207,11069050,123365,0,1753566524,13853.753966419994,-50.50497257999814,53073.65823408 2025-07-26,21:48:46.000,207,11069091,123165,0,1753566525,13853.740493799989,-50.4767760600007,53073.60932424 2025-07-26,21:48:47.000,207,11069060,123205,0,1753566526,13853.753966419994,-50.45562866999535,53073.5604144 2025-07-26,21:48:48.000,207,11069075,123005,0,1753566527,13853.679867009989,-50.48382519000006,53073.61631136 2025-07-26,21:48:49.000,207,11069027,123005,0,1753566528,13853.639449149989,-50.48382519000006,53073.581375760004 2025-07-26,21:48:50.000,207,11069027,122885,0,1753566529,13853.619240219989,-50.51907083999686,53073.50451744001 2025-07-26,21:48:51.000,207,11069093,123205,0,1753566530,13853.652921769994,-50.46972693000134,53073.54644016 2025-07-26,21:48:52.000,207,11069035,123005,0,1753566531,13853.639449149989,-50.50497257999814,53073.47656896001 2025-07-26,21:48:53.000,207,11069004,123125,0,1753566532,13853.599031289988,-50.51907083999686,53073.4905432 2025-07-26,21:48:54.000,207,11069090,122765,0,1753566533,13853.585558669998,-50.56136562000029,53073.47656896001 2025-07-26,21:48:55.000,207,11069066,122845,0,1753566534,13853.572086049993,-50.56841474999965,53073.483556080006 2025-07-26,21:48:56.000,207,11069030,122605,0,1753566535,13853.572086049993,-50.589562139997724,53073.50451744001 2025-07-26,21:48:57.000,207,11069063,122925,0,1753566536,13853.531668189993,-50.61775865999516,53073.50451744001 2025-07-26,21:48:58.000,207,11069063,122765,0,1753566537,13853.518195569988,-50.61775865999516,53073.5604144 2025-07-26,21:48:59.000,207,11068975,122885,0,1753566538,13853.545140809998,-50.589562139997724,53073.49753032 2025-07-26,21:49:00.000,207,11069044,122885,0,1753566539,13853.457568780002,-50.61775865999516,53073.46958184 2025-07-26,21:49:01.000,207,11069091,122845,0,1753566540,13853.497986639988,-50.624807790001796,53073.47656896001 2025-07-26,21:49:02.000,207,11069032,123045,0,1753566541,13853.457568780002,-50.65300430999923,53073.39272352 2025-07-26,21:49:03.000,207,11069019,122885,0,1753566542,13853.444096159998,-50.66710256999795,53073.3508008 2025-07-26,21:49:04.000,207,11068970,122885,0,1753566543,13853.444096159998,-50.68824995999603,53073.37176216 2025-07-26,21:49:05.000,207,11069001,123005,0,1753566544,13853.417150920002,-50.70234822000202,53073.40669776001 2025-07-26,21:49:06.000,207,11069084,122845,0,1753566545,13853.423887229997,-50.70234822000202,53073.420672 2025-07-26,21:49:07.000,207,11069012,123045,0,1753566546,13853.376733060002,-50.74464299999818,53073.37874928 2025-07-26,21:49:08.000,207,11069040,123005,0,1753566547,13853.376733060002,-50.70234822000202,53073.32983944 2025-07-26,21:49:09.000,207,11069013,123085,0,1753566548,13853.369996749992,-50.765790389996255,53073.3508008 2025-07-26,21:49:10.000,207,11069061,122885,0,1753566549,13853.275688410002,-50.70939735000138,53073.33682656001 2025-07-26,21:49:11.000,207,11069005,122765,0,1753566550,13853.221797929997,-50.78693778000161,53073.32285232 2025-07-26,21:49:12.000,207,11069013,122645,0,1753566551,13853.228534239992,-50.772839519995614,53073.3508008 2025-07-26,21:49:13.000,207,11069090,123045,0,1753566552,13853.174643760001,-50.79398691000097,53073.33682656001 2025-07-26,21:49:14.000,207,11069036,122805,0,1753566553,13853.161171139996,-50.78693778000161,53073.2809296 2025-07-26,21:49:15.000,207,11069073,122685,0,1753566554,13853.134225900001,-50.822183429998404,53073.294903840004 2025-07-26,21:49:16.000,207,11069097,123005,0,1753566555,13853.134225900001,-50.80103604000033,53073.28791672001 2025-07-26,21:49:17.000,207,11069007,122765,0,1753566556,13853.087071729991,-50.8574290799952,53073.28791672001 2025-07-26,21:49:18.000,207,11069076,122685,0,1753566557,13853.060126489996,-50.871527340001194,53073.245994000004 2025-07-26,21:49:19.000,207,11069063,123085,0,1753566558,13853.03318125,-50.92087124999671,53073.23900688001 2025-07-26,21:49:20.000,207,11069040,122885,0,1753566559,13853.046653869991,-50.934969509995426,53073.23900688001 2025-07-26,21:49:21.000,207,11068996,123125,0,1753566560,13853.066862799991,-50.998411679996934,53073.245994000004 2025-07-26,21:49:22.000,207,11069072,122845,0,1753566561,13853.093808040001,-51.02660820000165,53073.22503264 2025-07-26,21:49:23.000,207,11069078,123005,0,1753566562,13853.066862799991,-51.05480471999908,53073.18310992 2025-07-26,21:49:24.000,207,11069024,122925,0,1753566563,13853.127489589991,-51.0689029799978,53073.1761228 2025-07-26,21:49:25.000,207,11069028,122845,0,1753566564,13853.194852690001,-51.08300123999652,53073.2110584 2025-07-26,21:49:26.000,207,11069067,123005,0,1753566565,13853.248743169992,-51.12529601999995,53073.19009704001 2025-07-26,21:49:27.000,207,11069061,122765,0,1753566566,13853.242006859997,-51.12529601999995,53073.148174320006 2025-07-26,21:49:28.000,207,11069067,123005,0,1753566567,13853.336315200002,-51.1816890600021,53073.12022584001 2025-07-26,21:49:29.000,207,11069050,123205,0,1753566568,13853.430623539993,-51.20283645000018,53073.16214856 2025-07-26,21:49:30.000,207,11069073,123045,0,1753566569,13853.511459259993,-51.216934709998895,53073.078303120004 2025-07-26,21:49:31.000,207,11069088,122685,0,1753566570,13853.619240219989,-51.19578732000082,53073.13420008 2025-07-26,21:49:32.000,207,11069115,122845,0,1753566571,13853.679867009989,-51.216934709998895,53073.12022584001 2025-07-26,21:49:33.000,207,11069036,123205,0,1753566572,13853.774175349994,-51.24513122999633,53073.1062516 2025-07-26,21:49:34.000,207,11069073,123205,0,1753566573,13853.875219999994,-51.216934709998895,53073.07131600001 2025-07-26,21:49:35.000,207,11069055,122805,0,1753566574,13853.915637859995,-51.231032969997614,53073.09227736001 2025-07-26,21:49:36.000,207,11069060,123045,0,1753566575,13853.98973727,-51.1816890600021,53073.14118720001 2025-07-26,21:49:37.000,207,11069084,123045,0,1753566576,13854.13119978,-51.1816890600021,53073.1761228 2025-07-26,21:49:38.000,207,11069042,122925,0,1753566577,13854.19182657,-51.19578732000082,53073.148174320006 2025-07-26,21:49:39.000,207,11069033,123165,0,1753566578,13854.292871220001,-51.19578732000082,53073.16214856 2025-07-26,21:49:40.000,207,11069023,122925,0,1753566579,13854.373706940001,-51.160541669996746,53073.197084160005 2025-07-26,21:49:41.000,207,11069020,123485,0,1753566580,13854.447806349992,-51.160541669996746,53073.2110584 2025-07-26,21:49:42.000,207,11069058,123325,0,1753566581,13854.501696829997,-51.13939427999867,53073.19009704001 2025-07-26,21:49:43.000,207,11069026,123165,0,1753566582,13854.622950409997,-51.13939427999867,53073.2110584 2025-07-26,21:49:44.000,207,11069071,123245,0,1753566583,13854.744203989998,-51.13939427999867,53073.2110584 2025-07-26,21:49:45.000,207,11069028,122805,0,1753566584,13854.791358159993,-51.12529601999995,53073.19009704001 2025-07-26,21:49:46.000,207,11069038,123165,0,1753566585,13854.872193879994,-51.12529601999995,53073.25298112 2025-07-26,21:49:47.000,207,11069032,122925,0,1753566586,13854.885666499998,-51.11824689000059,53073.245994000004 2025-07-26,21:49:48.000,207,11068997,123045,0,1753566587,13854.946293289999,-51.13939427999867,53073.22503264 2025-07-26,21:49:49.000,207,11069057,123165,0,1753566588,13855.00018376999,-51.11119776000123,53073.2809296 2025-07-26,21:49:50.000,207,11069070,123045,0,1753566589,13855.013656389994,-51.14644340999803,53073.2809296 2025-07-26,21:49:51.000,207,11069083,123525,0,1753566590,13855.02039269999,-51.167590799996105,53073.266955360006 2025-07-26,21:49:52.000,207,11069060,123045,0,1753566591,13855.06081055999,-51.13939427999867,53073.27394248 2025-07-26,21:49:53.000,207,11069084,122965,0,1753566592,13855.04060162999,-51.167590799996105,53073.27394248 2025-07-26,21:49:54.000,207,11069029,122485,0,1753566593,13855.04733794,-51.1816890600021,53073.30887808001 2025-07-26,21:49:55.000,207,11069024,123205,0,1753566594,13855.054074249994,-51.19578732000082,53073.28791672001 2025-07-26,21:49:56.000,207,11069048,123045,0,1753566595,13855.013656389994,-51.1816890600021,53073.32285232 2025-07-26,21:49:57.000,207,11069008,123125,0,1753566596,13854.966502219999,-51.23808209999697,53073.30189096 2025-07-26,21:49:58.000,207,11069056,123365,0,1753566597,13854.946293289999,-51.24513122999633,53073.3508008 2025-07-26,21:49:59.000,207,11069029,123045,0,1753566598,13854.905875429999,-51.273327750001044,53073.32983944 2025-07-26,21:50:00.000,207,11069066,123005,0,1753566599,13854.858721259989,-51.28742600999976,53073.37176216 2025-07-26,21:50:01.000,207,11069054,122845,0,1753566600,13854.818303399989,-51.266278620001685,53073.37176216 2025-07-26,21:50:02.000,207,11069062,123005,0,1753566601,13854.703786129998,-51.28742600999976,53073.364775040005 2025-07-26,21:50:03.000,207,11069063,122845,0,1753566602,13854.649895649993,-51.30152426999848,53073.30189096 2025-07-26,21:50:04.000,207,11069013,122965,0,1753566603,13854.602741479997,-51.29447513999912,53073.35778792001 2025-07-26,21:50:05.000,207,11069080,122965,0,1753566604,13854.488224209992,-51.34381905000191,53073.23900688001 2025-07-26,21:50:06.000,207,11069085,123045,0,1753566605,13854.400652179997,-51.32267165999656,53073.30189096 2025-07-26,21:50:07.000,207,11069045,123165,0,1753566606,13854.333289080001,-51.34381905000191,53073.30887808001 2025-07-26,21:50:08.000,207,11069070,123005,0,1753566607,13854.23224443,-51.36496643999999,53073.315865200006 2025-07-26,21:50:09.000,207,11069040,123205,0,1753566608,13854.178353949996,-51.37906469999871,53073.19009704001 2025-07-26,21:50:10.000,207,11069002,122685,0,1753566609,13854.04362774999,-51.393162959997426,53073.25298112 2025-07-26,21:50:11.000,207,11069091,122925,0,1753566610,13853.96279202999,-51.442506870000216,53073.245994000004 2025-07-26,21:50:12.000,207,11069076,123085,0,1753566611,13853.915637859995,-51.49185077999573,53073.23201976 2025-07-26,21:50:13.000,207,11069017,123045,0,1753566612,13853.82806583,-51.49889990999509,53073.21804552001 2025-07-26,21:50:14.000,207,11069041,122965,0,1753566613,13853.720284869989,-51.5270964299998,53073.16214856 2025-07-26,21:50:15.000,207,11069044,123045,0,1753566614,13853.706812249999,-51.576440339995315,53073.19009704001 2025-07-26,21:50:16.000,207,11069069,122565,0,1753566615,13853.652921769994,-51.625784249998105,53073.197084160005 2025-07-26,21:50:17.000,207,11069056,123165,0,1753566616,13853.578822359988,-51.682177290000254,53073.127212960004 2025-07-26,21:50:18.000,207,11069009,123045,0,1753566617,13853.511459259993,-51.75266859000112,53073.13420008 2025-07-26,21:50:19.000,207,11069032,122845,0,1753566618,13853.450832469993,-51.802012499996636,53073.127212960004 2025-07-26,21:50:20.000,207,11069034,123245,0,1753566619,13853.417150920002,-51.865454669998144,53073.07131600001 2025-07-26,21:50:21.000,207,11069066,122845,0,1753566620,13853.383469369997,-51.95709335999709,53073.05035464001 2025-07-26,21:50:22.000,207,11069085,122845,0,1753566621,13853.383469369997,-52.01348639999924,53073.06432888 2025-07-26,21:50:23.000,207,11069026,122685,0,1753566622,13853.363260439997,-52.06283031000203,53073.05734176 2025-07-26,21:50:24.000,207,11069004,123085,0,1753566623,13853.444096159998,-52.14741987000161,53073.0363804 2025-07-26,21:50:25.000,207,11069013,122845,0,1753566624,13853.457568780002,-52.17561638999905,53072.94554784 2025-07-26,21:50:26.000,207,11069051,123125,0,1753566625,13853.531668189993,-52.18971464999777,53072.959522080004 2025-07-26,21:50:27.000,207,11069074,123045,0,1753566626,13853.531668189993,-52.19676377999713,53072.93856072 2025-07-26,21:50:28.000,207,11069012,122885,0,1753566627,13853.632712839993,-52.2320094300012,53072.896638 2025-07-26,21:50:29.000,207,11068993,123045,0,1753566628,13853.733757489994,-52.22496030000184,53072.861702400005 2025-07-26,21:50:30.000,207,11069046,122885,0,1753566629,13853.787647969999,-52.19676377999713,53072.85471528001 2025-07-26,21:50:31.000,207,11069073,123005,0,1753566630,13853.88195630999,-52.18266551999841,53072.87567664 2025-07-26,21:50:32.000,207,11069053,122685,0,1753566631,13853.98973727,-52.203812909996486,53072.87567664 2025-07-26,21:50:33.000,207,11069017,122845,0,1753566632,13854.05036406,-52.140370740002254,53072.84772816 2025-07-26,21:50:34.000,207,11069046,122885,0,1753566633,13854.117727159995,-52.0205355299986,53072.896638 2025-07-26,21:50:35.000,207,11069007,122845,0,1753566634,13854.17161764,-51.99233901000116,53072.88266376001 2025-07-26,21:50:36.000,207,11069075,123205,0,1753566635,13854.292871220001,-51.900700320002215,53072.90362512001 2025-07-26,21:50:37.000,207,11069084,122805,0,1753566636,13854.333289080001,-51.865454669998144,53072.896638 2025-07-26,21:50:38.000,207,11069040,123005,0,1753566637,13854.400652179997,-51.802012499996636,53072.93856072 2025-07-26,21:50:39.000,207,11069021,122885,0,1753566638,13854.447806349992,-51.71742293999705,53072.94554784 2025-07-26,21:50:40.000,207,11069027,122685,0,1753566639,13854.474751590002,-51.68922641999961,53072.94554784 2025-07-26,21:50:41.000,207,11069077,122845,0,1753566640,13854.494960520002,-51.675128160000895,53072.95253496001 2025-07-26,21:50:42.000,207,11069020,122685,0,1753566641,13854.555587310002,-51.668079030001536,53072.931573600006 2025-07-26,21:50:43.000,207,11069036,122925,0,1753566642,13854.616214100002,-51.60463686000003,53072.980483440006 2025-07-26,21:50:44.000,207,11068974,122885,0,1753566643,13854.690313509993,-51.576440339995315,53072.92458648001 2025-07-26,21:50:45.000,207,11069015,123045,0,1753566644,13854.676840890002,-51.5623420799966,53072.94554784 2025-07-26,21:50:46.000,207,11069013,122805,0,1753566645,13854.784621849998,-51.54824381999788,53072.91759936 2025-07-26,21:50:47.000,207,11069060,123045,0,1753566646,13854.791358159993,-51.54824381999788,53072.95253496001 2025-07-26,21:50:48.000,207,11068996,122885,0,1753566647,13854.865457569998,-51.54824381999788,53072.959522080004 2025-07-26,21:50:49.000,207,11069023,123085,0,1753566648,13854.926084359999,-51.55529294999724,53072.90362512001 2025-07-26,21:50:50.000,207,11069078,123005,0,1753566649,13854.953029599994,-51.576440339995315,53072.87567664 2025-07-26,21:50:51.000,207,11069015,123005,0,1753566650,13855.02039269999,-51.569391209995956,53072.87567664 2025-07-26,21:50:52.000,207,11069051,123085,0,1753566651,13855.0877558,-51.618735119998746,53072.87567664 2025-07-26,21:50:53.000,207,11069105,123205,0,1753566652,13855.12817366,-51.61168598999939,53072.90362512001 2025-07-26,21:50:54.000,207,11069053,123005,0,1753566653,13855.16859152,-51.58348947000195,53072.88965088 2025-07-26,21:50:55.000,207,11069034,123005,0,1753566654,13855.22921831,-51.59758773000067,53072.83375392001 2025-07-26,21:50:56.000,207,11069072,123085,0,1753566655,13855.26289985999,-51.569391209995956,53072.861702400005 2025-07-26,21:50:57.000,207,11069057,123125,0,1753566656,13855.32352664999,-51.59053860000131,53072.87567664 2025-07-26,21:50:58.000,207,11069092,122965,0,1753566657,13855.39088975,-51.52004730000044,53072.861702400005 2025-07-26,21:50:59.000,207,11068982,122765,0,1753566658,13855.444780229991,-51.48480164999637,53072.91759936 2025-07-26,21:51:00.000,207,11069065,123245,0,1753566659,13855.498670709996,-51.47775251999701,53072.92458648001 2025-07-26,21:51:01.000,207,11069059,122925,0,1753566660,13855.559297499996,-51.4284086100015,53072.9665092 2025-07-26,21:51:02.000,207,11069027,123245,0,1753566661,13855.572770120001,-51.38611382999807,53072.85471528001 2025-07-26,21:51:03.000,207,11069088,123325,0,1753566662,13855.633396910001,-51.33676991999528,53072.87567664 2025-07-26,21:51:04.000,207,11069006,122805,0,1753566663,13855.687287389992,-51.28742600999976,53072.93856072 2025-07-26,21:51:05.000,207,11069015,123245,0,1753566664,13855.741177869997,-51.25218035999569,53072.99445768 2025-07-26,21:51:06.000,207,11069025,122925,0,1753566665,13855.774859420002,-51.223983839998255,53072.931573600006 2025-07-26,21:51:07.000,207,11069033,123245,0,1753566666,13855.808540969992,-51.18873819000146,53072.92458648001 2025-07-26,21:51:08.000,207,11069083,123325,0,1753566667,13855.815277280002,-51.13234514999931,53073.01541904 2025-07-26,21:51:09.000,207,11069014,123165,0,1753566668,13855.889376689993,-51.12529601999995,53072.93856072 2025-07-26,21:51:10.000,207,11069076,123365,0,1753566669,13855.929794549993,-51.11119776000123,53072.99445768 2025-07-26,21:51:11.000,207,11069068,123365,0,1753566670,13855.963476099998,-51.08300123999652,53072.959522080004 2025-07-26,21:51:12.000,207,11069093,123045,0,1753566671,13855.983685029998,-51.10414863000187,53072.97349632001 2025-07-26,21:51:13.000,207,11069067,122925,0,1753566672,13856.037575509989,-51.09709949999524,53073.00843192 2025-07-26,21:51:14.000,207,11069082,122925,0,1753566673,13856.098202299989,-51.0689029799978,53073.07131600001 2025-07-26,21:51:15.000,207,11069109,123165,0,1753566674,13856.158829089989,-51.13234514999931,53073.029393280005 2025-07-26,21:51:16.000,207,11069018,122965,0,1753566675,13856.232928499994,-51.12529601999995,53073.05035464001 2025-07-26,21:51:17.000,207,11069100,123045,0,1753566676,13856.333973149995,-51.167590799996105,53073.05734176 2025-07-26,21:51:18.000,207,11069080,122925,0,1753566677,13856.435017799995,-51.15349253999739,53073.08529024 2025-07-26,21:51:19.000,207,11069029,123005,0,1753566678,13856.576480309996,-51.160541669996746,53073.05734176 2025-07-26,21:51:20.000,207,11069033,123085,0,1753566679,13856.677524959996,-51.15349253999739,53073.1062516 2025-07-26,21:51:21.000,207,11069034,123205,0,1753566680,13856.751624370001,-51.13234514999931,53073.11323872 2025-07-26,21:51:22.000,207,11069017,123165,0,1753566681,13856.872877950002,-51.13939427999867,53073.127212960004 2025-07-26,21:51:23.000,207,11069067,122765,0,1753566682,13856.946977359992,-51.13939427999867,53073.15516144 2025-07-26,21:51:24.000,207,11069050,123045,0,1753566683,13857.101912489998,-51.11119776000123,53073.16913568001 2025-07-26,21:51:25.000,207,11069037,123005,0,1753566684,13857.182748209998,-51.033657330001006,53073.148174320006 2025-07-26,21:51:26.000,207,11069026,123045,0,1753566685,13857.277056549989,-51.01955907000229,53073.18310992 2025-07-26,21:51:27.000,207,11069073,123045,0,1753566686,13857.317474409989,-50.92792037999607,53073.16214856 2025-07-26,21:51:28.000,207,11069078,123165,0,1753566687,13857.357892269989,-50.808085169999686,53073.148174320006 2025-07-26,21:51:29.000,207,11069000,123325,0,1753566688,13857.425255369999,-50.78693778000161,53073.18310992 2025-07-26,21:51:30.000,207,11069016,123005,0,1753566689,13857.45893691999,-50.67415169999731,53073.2110584 2025-07-26,21:51:31.000,207,11068991,122925,0,1753566690,13857.48588216,-50.55431649000093,53073.2809296 2025-07-26,21:51:32.000,207,11069056,123285,0,1753566691,13857.47914584999,-50.526119969996216,53073.364775040005 2025-07-26,21:51:33.000,207,11069049,123045,0,1753566692,13857.51956370999,-50.5120217099975,53073.37874928 2025-07-26,21:51:34.000,207,11069035,122925,0,1753566693,13857.52630002,-50.45562866999535,53073.38573640001 2025-07-26,21:51:35.000,207,11069016,122965,0,1753566694,13857.51956370999,-50.42743214999791,53073.38573640001 2025-07-26,21:51:36.000,207,11069043,122965,0,1753566695,13857.573454189995,-50.43448127999727,53073.434646240006 2025-07-26,21:51:37.000,207,11069079,123045,0,1753566696,13857.58019049999,-50.5120217099975,53073.40669776001 2025-07-26,21:51:38.000,207,11069102,123325,0,1753566697,13857.593663119995,-50.51907083999686,53073.44862048 2025-07-26,21:51:39.000,207,11069027,122925,0,1753566698,13857.6475536,-50.582513009998365,53073.51849168 2025-07-26,21:51:40.000,207,11069035,123165,0,1753566699,13857.694707769995,-50.624807790001796,53073.462594720004 2025-07-26,21:51:41.000,207,11068992,123085,0,1753566700,13857.795752419996,-50.638906050000514,53073.47656896001 2025-07-26,21:51:42.000,207,11069017,123005,0,1753566701,13857.856379209996,-50.69529908999539,53073.50451744001 2025-07-26,21:51:43.000,207,11069043,122925,0,1753566702,13857.997841719996,-50.73759386999882,53073.53945304 2025-07-26,21:51:44.000,207,11069020,123165,0,1753566703,13858.105622679992,-50.772839519995614,53073.53945304 2025-07-26,21:51:45.000,207,11069074,123085,0,1753566704,13858.186458399992,-50.815134299999045,53073.5604144 2025-07-26,21:51:46.000,207,11069003,123005,0,1753566705,13858.388547699993,-50.822183429998404,53073.64425984001 2025-07-26,21:51:47.000,207,11069042,123085,0,1753566706,13858.509801279994,-50.8574290799952,53073.62329848001 2025-07-26,21:51:48.000,207,11069090,123445,0,1753566707,13858.671472719994,-50.864478210001835,53073.67220832001 2025-07-26,21:51:49.000,207,11069066,123045,0,1753566708,13858.82640785,-50.87857647000055,53073.75605376 2025-07-26,21:51:50.000,207,11069083,123205,0,1753566709,13858.974606669995,-50.91382211999735,53073.70714392 2025-07-26,21:51:51.000,207,11069006,123005,0,1753566710,13859.10933287,-50.87857647000055,53073.74207952001 2025-07-26,21:51:52.000,207,11069032,122925,0,1753566711,13859.271004310001,-50.87857647000055,53073.78400224 2025-07-26,21:51:53.000,207,11069059,122965,0,1753566712,13859.425939439992,-50.87857647000055,53073.76304088001 2025-07-26,21:51:54.000,207,11069092,123365,0,1753566713,13859.580874569998,-50.83628168999712,53073.85387344 2025-07-26,21:51:55.000,207,11069044,123685,0,1753566714,13859.708864459993,-50.808085169999686,53073.93073176001 2025-07-26,21:51:56.000,207,11069021,123045,0,1753566715,13859.782963869999,-50.822183429998404,53073.89579616 2025-07-26,21:51:57.000,207,11069061,123125,0,1753566716,13859.95810792999,-50.815134299999045,53073.95169312 2025-07-26,21:51:58.000,207,11069049,122965,0,1753566717,13860.08609782,-50.80103604000033,53074.0145772 2025-07-26,21:51:59.000,207,11069047,123205,0,1753566718,13860.16019722999,-50.772839519995614,53074.09143552 2025-07-26,21:52:00.000,207,11069088,122925,0,1753566719,13860.274714499996,-50.75169212999754,53074.16829384 2025-07-26,21:52:01.000,207,11069079,123125,0,1753566720,13860.34881391,-50.765790389996255,53074.154319600006 2025-07-26,21:52:02.000,207,11069017,122965,0,1753566721,13860.476803799997,-50.73759386999882,53074.273100640006 2025-07-26,21:52:03.000,207,11069024,123125,0,1753566722,13860.550903210002,-50.70939735000138,53074.28707488 2025-07-26,21:52:04.000,207,11069021,123005,0,1753566723,13860.604793689992,-50.73759386999882,53074.301049120004 2025-07-26,21:52:05.000,207,11069072,123365,0,1753566724,13860.658684169997,-50.74464299999818,53074.252139280004 2025-07-26,21:52:06.000,207,11069085,123285,0,1753566725,13860.678893099997,-50.75169212999754,53074.301049120004 2025-07-26,21:52:07.000,207,11069017,122845,0,1753566726,13860.732783580002,-50.80103604000033,53074.370920320005 2025-07-26,21:52:08.000,207,11069063,123285,0,1753566727,13860.705838339993,-50.8574290799952,53074.40585592 2025-07-26,21:52:09.000,207,11069042,123285,0,1753566728,13860.685629409993,-50.89267472999927,53074.42681728 2025-07-26,21:52:10.000,207,11069079,123125,0,1753566729,13860.726047269993,-50.90677298999799,53074.44777864 2025-07-26,21:52:11.000,207,11069048,122965,0,1753566730,13860.651947860002,-50.991362549997575,53074.489701360006 2025-07-26,21:52:12.000,207,11069051,123205,0,1753566731,13860.625002619992,-51.02660820000165,53074.5036756 2025-07-26,21:52:13.000,207,11069047,123005,0,1753566732,13860.476803799997,-51.033657330001006,53074.54559832 2025-07-26,21:52:14.000,207,11069092,123205,0,1753566733,13860.34881391,-51.07595210999716,53074.52463696 2025-07-26,21:52:15.000,207,11069083,122965,0,1753566734,13860.281450809991,-51.14644340999803,53074.587521040005 2025-07-26,21:52:16.000,207,11069055,122685,0,1753566735,13860.10630675,-51.1816890600021,53074.608482400006 2025-07-26,21:52:17.000,207,11069081,123045,0,1753566736,13860.04567996,-51.24513122999633,53074.538611200005 2025-07-26,21:52:18.000,207,11069094,122725,0,1753566737,13859.843590659999,-51.280376880000404,53074.58053392001 2025-07-26,21:52:19.000,207,11069078,123045,0,1753566738,13859.715600769989,-51.34381905000191,53074.56655968 2025-07-26,21:52:20.000,207,11069114,123085,0,1753566739,13859.580874569998,-51.4284086100015,53074.587521040005 2025-07-26,21:52:21.000,207,11069020,123085,0,1753566740,13859.432675750002,-51.48480164999637,53074.587521040005 2025-07-26,21:52:22.000,207,11069018,123045,0,1753566741,13859.284476929992,-51.54824381999788,53074.55258544 2025-07-26,21:52:23.000,207,11069056,123205,0,1753566742,13859.156487039996,-51.63988250999682,53074.47572712 2025-07-26,21:52:24.000,207,11069032,122965,0,1753566743,13859.04196976999,-51.71037380999769,53074.42681728 2025-07-26,21:52:25.000,207,11069072,123205,0,1753566744,13858.994815599995,-51.83020902000135,53074.46175288001 2025-07-26,21:52:26.000,207,11069037,122965,0,1753566745,13858.86008939999,-51.865454669998144,53074.47572712 2025-07-26,21:52:27.000,207,11069027,122765,0,1753566746,13858.792726299995,-51.9852898800018,53074.42681728 2025-07-26,21:52:28.000,207,11069051,123005,0,1753566747,13858.77925367999,-52.09807595999882,53074.41284304001 2025-07-26,21:52:29.000,207,11069041,122885,0,1753566748,13858.711890579994,-52.16151813000033,53074.38489456 2025-07-26,21:52:30.000,207,11069085,122845,0,1753566749,13858.70515427,-52.267255079997994,53074.3988688 2025-07-26,21:52:31.000,207,11069028,123045,0,1753566750,13858.73883581999,-52.34479550999822,53074.35694608 2025-07-26,21:52:32.000,207,11069014,123205,0,1753566751,13858.752308439995,-52.436434199997166,53074.3289976 2025-07-26,21:52:33.000,207,11069040,122925,0,1753566752,13858.84661678,-52.51397462999739,53074.31502336001 2025-07-26,21:52:34.000,207,11069025,122805,0,1753566753,13858.90724357,-52.59151505999762,53074.26611352001 2025-07-26,21:52:35.000,207,11069064,123005,0,1753566754,13859.00155190999,-52.64790809999977,53074.30803624 2025-07-26,21:52:36.000,207,11069050,123085,0,1753566755,13859.116069179996,-52.64790809999977,53074.28707488 2025-07-26,21:52:37.000,207,11069025,122845,0,1753566756,13859.223850139992,-52.64790809999977,53074.26611352001 2025-07-26,21:52:38.000,207,11069035,122965,0,1753566757,13859.318158479997,-52.612662449995696,53074.252139280004 2025-07-26,21:52:39.000,207,11069043,122685,0,1753566758,13859.439412059997,-52.59151505999762,53074.22419080001 2025-07-26,21:52:40.000,207,11069052,122685,0,1753566759,13859.533720400002,-52.549220280001464,53074.28008776 2025-07-26,21:52:41.000,207,11069111,123365,0,1753566760,13859.688655529993,-52.50692549999803,53074.26611352001 2025-07-26,21:52:42.000,207,11069035,123085,0,1753566761,13859.809909109994,-52.40823767999973,53074.26611352001 2025-07-26,21:52:43.000,207,11069064,122765,0,1753566762,13859.83685434999,-52.35889376999694,53074.30803624 2025-07-26,21:52:44.000,207,11069067,122965,0,1753566763,13859.94463531,-52.267255079997994,53074.273100640006 2025-07-26,21:52:45.000,207,11069077,123005,0,1753566764,13859.931162689994,-52.210862039995845,53074.28707488 2025-07-26,21:52:46.000,207,11069085,122725,0,1753566765,13859.96484424,-52.18971464999777,53074.252139280004 2025-07-26,21:52:47.000,207,11069091,122525,0,1753566766,13860.02547103,-52.1192233499969,53074.28008776 2025-07-26,21:52:48.000,207,11068997,123405,0,1753566767,13860.12651568,-52.076928570000746,53074.24515216001 2025-07-26,21:52:49.000,207,11069060,123005,0,1753566768,13860.133251989995,-52.09807595999882,53074.252139280004 2025-07-26,21:52:50.000,207,11069082,122925,0,1753566769,13860.18040615999,-52.027584659997956,53074.322010480006 2025-07-26,21:52:51.000,207,11069079,122845,0,1753566770,13860.254505569996,-52.091026829999464,53074.28008776 2025-07-26,21:52:52.000,207,11069105,122685,0,1753566771,13860.301659739991,-52.05578117999539,53074.252139280004 2025-07-26,21:52:53.000,207,11069033,122925,0,1753566772,13860.382495459991,-52.091026829999464,53074.33598472 2025-07-26,21:52:54.000,207,11069051,122765,0,1753566773,13860.483540109992,-52.083977700000105,53074.252139280004 2025-07-26,21:52:55.000,207,11069085,123005,0,1753566774,13860.618266309997,-52.06987944000139,53074.322010480006 2025-07-26,21:52:56.000,207,11069103,122925,0,1753566775,13860.746256199993,-52.10512508999818,53074.322010480006 2025-07-26,21:52:57.000,207,11069091,123165,0,1753566776,13860.833828229988,-52.1192233499969,53074.24515216001 2025-07-26,21:52:58.000,207,11069067,122925,0,1753566777,13860.988763359994,-52.10512508999818,53074.301049120004 2025-07-26,21:52:59.000,207,11069011,122765,0,1753566778,13861.17738003999,-52.091026829999464,53074.252139280004 2025-07-26,21:53:00.000,207,11069085,123125,0,1753566779,13861.30536993,-52.04873204999603,53074.26611352001 2025-07-26,21:53:01.000,207,11069023,123045,0,1753566780,13861.433359819996,-51.99233901000116,53074.24515216001 2025-07-26,21:53:02.000,207,11069099,122965,0,1753566781,13861.581558639991,-51.95709335999709,53074.301049120004 2025-07-26,21:53:03.000,207,11069102,122965,0,1753566782,13861.702812219992,-51.87955292999686,53074.35694608 2025-07-26,21:53:04.000,207,11069024,122965,0,1753566783,13861.851011040002,-51.816110759995354,53074.322010480006 2025-07-26,21:53:05.000,207,11069043,122805,0,1753566784,13861.925110449993,-51.74561946000176,53074.322010480006 2025-07-26,21:53:06.000,207,11069066,122765,0,1753566785,13861.979000929998,-51.668079030001536,53074.31502336001 2025-07-26,21:53:07.000,207,11069111,122925,0,1753566786,13862.053100339988,-51.55529294999724,53074.31502336001 2025-07-26,21:53:08.000,207,11069083,122725,0,1753566787,13862.120463439998,-51.52004730000044,53074.33598472 2025-07-26,21:53:09.000,207,11069047,122765,0,1753566788,13862.113727129989,-51.442506870000216,53074.38489456 2025-07-26,21:53:10.000,207,11069083,122805,0,1753566789,13862.140672369998,-51.400212089996785,53074.3988688 2025-07-26,21:53:11.000,207,11069016,122605,0,1753566790,13862.147408679994,-51.35791731000063,53074.3988688 2025-07-26,21:53:12.000,207,11069037,122805,0,1753566791,13862.154144989989,-51.280376880000404,53074.43380440001 2025-07-26,21:53:13.000,207,11069057,123005,0,1753566792,13862.167617609994,-51.23808209999697,53074.43380440001 2025-07-26,21:53:14.000,207,11069101,122725,0,1753566793,13862.214771779989,-51.280376880000404,53074.47572712 2025-07-26,21:53:15.000,207,11069032,122565,0,1753566794,13862.248453329994,-51.231032969997614,53074.48271424001 2025-07-26,21:53:16.000,207,11069064,122645,0,1753566795,13862.282134879999,-51.209885579999536,53074.489701360006 2025-07-26,21:53:17.000,207,11069104,122765,0,1753566796,13862.322552739999,-51.223983839998255,53074.468740000004 2025-07-26,21:53:18.000,207,11069054,122845,0,1753566797,13862.389915839995,-51.25218035999569,53074.54559832 2025-07-26,21:53:19.000,207,11069059,123085,0,1753566798,13862.43707000999,-51.24513122999633,53074.51066272001 2025-07-26,21:53:20.000,207,11069087,122525,0,1753566799,13862.51790572999,-51.266278620001685,53074.55258544 2025-07-26,21:53:21.000,207,11069091,122685,0,1753566800,13862.60547776,-51.223983839998255,53074.538611200005 2025-07-26,21:53:22.000,207,11069076,123045,0,1753566801,13862.62568669,-51.259229490002326,53074.5036756 2025-07-26,21:53:23.000,207,11069046,123045,0,1753566802,13862.69978609999,-51.259229490002326,53074.46175288001 2025-07-26,21:53:24.000,207,11069048,122965,0,1753566803,13862.854721229996,-51.259229490002326,53074.49668848 2025-07-26,21:53:25.000,207,11069016,122925,0,1753566804,13862.908611710001,-51.216934709998895,53074.49668848 2025-07-26,21:53:26.000,207,11069048,123165,0,1753566805,13863.043337909992,-51.223983839998255,53074.46175288001 2025-07-26,21:53:27.000,207,11069045,122965,0,1753566806,13863.083755769992,-51.174639929995465,53074.56655968 2025-07-26,21:53:28.000,207,11069115,123125,0,1753566807,13863.184800419993,-51.11119776000123,53074.53162408001 2025-07-26,21:53:29.000,207,11069053,123125,0,1753566808,13863.231954589988,-51.09005036999588,53074.538611200005 2025-07-26,21:53:30.000,207,11069104,123005,0,1753566809,13863.292581379988,-51.033657330001006,53074.53162408001 2025-07-26,21:53:31.000,207,11069065,122925,0,1753566810,13863.346471859993,-50.991362549997575,53074.5735468 2025-07-26,21:53:32.000,207,11069072,123045,0,1753566811,13863.434043889989,-50.96316603000014,53074.608482400006 2025-07-26,21:53:34.000,207,11069042,123205,0,1753566813,13863.55529746999,-50.84333081999648,53074.65040512001 2025-07-26,21:53:35.000,207,11069070,123045,0,1753566814,13863.57550639999,-50.79398691000097,53074.59450816 2025-07-26,21:53:36.000,207,11069066,123085,0,1753566815,13863.629396879995,-50.73054473999946,53074.66437936 2025-07-26,21:53:37.000,207,11069085,123005,0,1753566816,13863.69675997999,-50.73759386999882,53074.62944376001 2025-07-26,21:53:38.000,207,11069088,122965,0,1753566817,13863.71696890999,-50.68120082999667,53074.62944376001 2025-07-26,21:53:39.000,207,11068996,123165,0,1753566818,13863.81801355999,-50.638906050000514,53074.657392240006 2025-07-26,21:53:40.000,207,11069025,123045,0,1753566819,13863.87864034999,-50.6107095299958,53074.66437936 2025-07-26,21:53:41.000,207,11069009,122885,0,1753566820,13863.912321899996,-50.575463879999006,53074.706302080005 2025-07-26,21:53:42.000,207,11069015,123045,0,1753566821,13864.047048100001,-50.624807790001796,53074.657392240006 2025-07-26,21:53:43.000,207,11069053,123365,0,1753566822,13864.080729649992,-50.596611269997084,53074.76219904 2025-07-26,21:53:45.000,207,11069103,123045,0,1753566824,13864.201983229992,-50.6107095299958,53074.74822480001 2025-07-26,21:53:46.000,207,11069062,123045,0,1753566825,13864.262610019992,-50.60366039999644,53074.76918616001 2025-07-26,21:53:47.000,207,11069048,123085,0,1753566826,13864.343445739993,-50.6107095299958,53074.83207024 2025-07-26,21:53:48.000,207,11068999,123045,0,1753566827,13864.410808840003,-50.582513009998365,53074.81110888 2025-07-26,21:53:49.000,207,11069029,123005,0,1753566828,13864.464699319993,-50.60366039999644,53074.81809600001 2025-07-26,21:53:50.000,207,11069090,122485,0,1753566829,13864.538798729998,-50.631856920001155,53074.81110888 2025-07-26,21:53:51.000,207,11069055,123045,0,1753566830,13864.572480279989,-50.6107095299958,53074.86001872 2025-07-26,21:53:52.000,207,11069050,122845,0,1753566831,13864.606161829994,-50.6107095299958,53074.84604448001 2025-07-26,21:53:53.000,207,11069073,123205,0,1753566832,13864.639843379999,-50.631856920001155,53074.90194144 2025-07-26,21:53:54.000,207,11069061,122845,0,1753566833,13864.666788619994,-50.638906050000514,53074.8879672 2025-07-26,21:53:56.000,207,11069096,123205,0,1753566835,13864.71394278999,-50.68824995999603,53074.93687704001 2025-07-26,21:53:57.000,207,11069090,122845,0,1753566836,13864.747624339994,-50.70939735000138,53075.0277096 2025-07-26,21:53:58.000,207,11069036,122765,0,1753566837,13864.76109696,-50.73759386999882,53075.041683840005 2025-07-26,21:53:59.000,207,11069045,122765,0,1753566838,13864.81498743999,-50.78693778000161,53075.0277096 2025-07-26,21:54:00.000,207,11069121,122805,0,1753566839,13864.85540529999,-50.85037994999584,53074.992774000006 2025-07-26,21:54:01.000,207,11069084,122885,0,1753566840,13864.9227684,-50.89267472999927,53074.992774000006 2025-07-26,21:54:02.000,207,11069094,123125,0,1753566841,13865.00360412,-50.91382211999735,53075.01373536001 2025-07-26,21:54:03.000,207,11069063,122685,0,1753566842,13865.070967219996,-50.984313419998216,53075.0277096 2025-07-26,21:54:04.000,207,11069030,122925,0,1753566843,13865.158539249991,-50.95611690000078,53075.01373536001 2025-07-26,21:54:05.000,207,11069037,123085,0,1753566844,13865.300001759992,-51.033657330001006,53075.11854216 2025-07-26,21:54:07.000,207,11069096,122765,0,1753566846,13865.542508919993,-51.13939427999867,53075.10456792001 2025-07-26,21:54:08.000,207,11069122,122725,0,1753566847,13865.657026189998,-51.167590799996105,53075.167452 2025-07-26,21:54:09.000,207,11068994,122805,0,1753566848,13865.764807149993,-51.231032969997614,53075.11854216 2025-07-26,21:54:10.000,207,11069036,123205,0,1753566849,13865.926478589994,-51.23808209999697,53075.15347776001 2025-07-26,21:54:11.000,207,11069099,122685,0,1753566850,13866.03425954999,-51.273327750001044,53075.15347776001 2025-07-26,21:54:12.000,207,11069060,122965,0,1753566851,13866.18245837,-51.30857339999784,53075.2373232 2025-07-26,21:54:13.000,207,11069059,123125,0,1753566852,13866.24308516,-51.280376880000404,53075.18841336 2025-07-26,21:54:14.000,207,11069057,123045,0,1753566853,13866.330657189996,-51.28742600999976,53075.18841336 2025-07-26,21:54:15.000,207,11069047,122885,0,1753566854,13866.411492909996,-51.30152426999848,53075.24431032 2025-07-26,21:54:16.000,207,11069077,122885,0,1753566855,13866.519273869992,-51.266278620001685,53075.279245920006 2025-07-26,21:54:18.000,207,11069092,122805,0,1753566857,13866.606845900002,-51.273327750001044,53075.25129744001 2025-07-26,21:54:19.000,207,11069053,123045,0,1753566858,13866.606845900002,-51.23808209999697,53075.38405272 2025-07-26,21:54:20.000,207,11069040,123085,0,1753566859,13866.707890550002,-51.23808209999697,53075.328155760006 2025-07-26,21:54:21.000,207,11069110,123045,0,1753566860,13866.728099480002,-51.24513122999633,53075.38405272 2025-07-26,21:54:22.000,207,11069057,122845,0,1753566861,13866.707890550002,-51.25218035999569,53075.39103984 2025-07-26,21:54:23.000,207,11069106,122965,0,1753566862,13866.721363169992,-51.23808209999697,53075.43994968001 2025-07-26,21:54:24.000,207,11069052,123045,0,1753566863,13866.761781029993,-51.223983839998255,53075.43994968001 2025-07-26,21:54:25.000,207,11069031,122405,0,1753566864,13866.829144130003,-51.23808209999697,53075.50982088 2025-07-26,21:54:26.000,207,11069063,123085,0,1753566865,13866.856089369998,-51.28742600999976,53075.55873072 2025-07-26,21:54:27.000,207,11069055,122805,0,1753566866,13866.923452469993,-51.30152426999848,53075.52379512 2025-07-26,21:54:29.000,207,11069062,123125,0,1753566868,13867.078387599999,-51.30857339999784,53075.57969208 2025-07-26,21:54:30.000,207,11069028,123045,0,1753566869,13867.159223319999,-51.280376880000404,53075.57270496 2025-07-26,21:54:31.000,207,11069103,122885,0,1753566870,13867.21985011,-51.28742600999976,53075.60065344 2025-07-26,21:54:32.000,207,11069122,122845,0,1753566871,13867.327631069995,-51.259229490002326,53075.60764056001 2025-07-26,21:54:33.000,207,11069082,122765,0,1753566872,13867.388257859995,-51.266278620001685,53075.65655040001 2025-07-26,21:54:34.000,207,11069080,122765,0,1753566873,13867.408466789995,-51.23808209999697,53075.62860192 2025-07-26,21:54:35.000,207,11069031,122685,0,1753566874,13867.4825662,-51.23808209999697,53075.7264216 2025-07-26,21:54:36.000,207,11069048,122725,0,1753566875,13867.54319299,-51.160541669996746,53075.74039584 2025-07-26,21:54:37.000,207,11069103,122885,0,1753566876,13867.60381978,-51.13939427999867,53075.74738296 2025-07-26,21:54:38.000,207,11069131,122845,0,1753566877,13867.590347159996,-51.06185384999844,53075.80327992001 2025-07-26,21:54:39.000,207,11069091,122925,0,1753566878,13867.590347159996,-51.033657330001006,53075.83821552 2025-07-26,21:54:40.000,207,11069051,122765,0,1753566879,13867.597083469991,-50.991362549997575,53075.84520264 2025-07-26,21:54:41.000,207,11069083,122845,0,1753566880,13867.570138229996,-50.9702151599995,53075.94302232001 2025-07-26,21:54:42.000,207,11069111,122965,0,1753566881,13867.47582988999,-50.90677298999799,53075.90808672 2025-07-26,21:54:43.000,207,11069116,123045,0,1753566882,13867.41520309999,-50.85037994999584,53075.94302232001 2025-07-26,21:54:44.000,207,11069054,122925,0,1753566883,13867.33436737999,-50.772839519995614,53075.94302232001 2025-07-26,21:54:45.000,207,11069106,122805,0,1753566884,13867.23332272999,-50.69529908999539,53075.94302232001 2025-07-26,21:54:46.000,207,11069044,122965,0,1753566885,13867.139014389999,-50.68824995999603,53075.95000944001 2025-07-26,21:54:47.000,207,11069113,122805,0,1753566886,13867.031233429989,-50.67415169999731,53075.998919280006 2025-07-26,21:54:48.000,207,11069115,123205,0,1753566887,13866.923452469993,-50.65300430999923,53076.01988064001 2025-07-26,21:54:49.000,207,11069089,123085,0,1753566888,13866.829144130003,-50.65300430999923,53076.01289352 2025-07-26,21:54:50.000,207,11069078,123365,0,1753566889,13866.667472690002,-50.68824995999603,53076.03385488 2025-07-26,21:54:51.000,207,11069041,123205,0,1753566890,13866.526010180001,-50.74464299999818,53076.02686776 2025-07-26,21:54:52.000,207,11069091,122925,0,1753566891,13866.478856009991,-50.78693778000161,53076.04084200001 2025-07-26,21:54:53.000,207,11069132,123325,0,1753566892,13866.36433874,-50.80103604000033,53076.04084200001 2025-07-26,21:54:54.000,207,11069101,122685,0,1753566893,13866.23634884999,-50.85037994999584,53076.03385488 2025-07-26,21:54:55.000,207,11069076,123045,0,1753566894,13866.14204051,-50.90677298999799,53076.01289352 2025-07-26,21:54:56.000,207,11069075,122765,0,1753566895,13866.14204051,-50.984313419998216,53075.98494504 2025-07-26,21:54:57.000,207,11069040,122845,0,1753566896,13866.067941099995,-51.040706460000365,53075.998919280006 2025-07-26,21:54:58.000,207,11069069,123205,0,1753566897,13866.027523239994,-51.08300123999652,53075.96398368 2025-07-26,21:54:59.000,207,11069039,122965,0,1753566898,13865.99384168999,-51.10414863000187,53075.97097080001 2025-07-26,21:55:00.000,207,11069051,122845,0,1753566899,13866.02078693,-51.06185384999844,53075.929048080005 2025-07-26,21:55:01.000,207,11069031,122965,0,1753566900,13866.09488633999,-51.0689029799978,53075.95000944001 2025-07-26,21:55:02.000,207,11069016,122965,0,1753566901,13866.11509526999,-51.14644340999803,53075.90109960001 2025-07-26,21:55:03.000,207,11069087,123165,0,1753566902,13866.2026673,-51.14644340999803,53075.90109960001 2025-07-26,21:55:04.000,207,11069036,123005,0,1753566903,13866.310448259996,-51.11824689000059,53075.96398368 2025-07-26,21:55:05.000,207,11069090,122965,0,1753566904,13866.411492909996,-51.06185384999844,53075.91507384 2025-07-26,21:55:06.000,207,11069072,123085,0,1753566905,13866.552955419997,-50.92087124999671,53075.94302232001 2025-07-26,21:55:07.000,207,11069020,123005,0,1753566906,13866.654000069997,-50.815134299999045,53075.94302232001 2025-07-26,21:55:08.000,207,11069051,123205,0,1753566907,13866.835880439998,-50.70234822000202,53075.98494504 2025-07-26,21:55:09.000,207,11069000,122965,0,1753566908,13866.943661399993,-50.596611269997084,53075.97097080001 2025-07-26,21:55:10.000,207,11069046,123005,0,1753566909,13867.058178669999,-50.44857953999599,53076.01289352 2025-07-26,21:55:11.000,207,11069072,123205,0,1753566910,13867.145750699994,-50.349891719997686,53076.08276472 2025-07-26,21:55:12.000,207,11069042,123045,0,1753566911,13867.25353165999,-50.230056510001305,53076.03385488 2025-07-26,21:55:13.000,207,11069033,122805,0,1753566912,13867.42193941,-50.08907390999957,53076.096738960005 2025-07-26,21:55:14.000,207,11069081,123045,0,1753566913,13867.49603881999,-49.997435220000625,53076.11071320001 2025-07-26,21:55:15.000,207,11069035,123045,0,1753566914,13867.637501329991,-49.87055087999761,53076.15263592 2025-07-26,21:55:16.000,207,11069078,122845,0,1753566915,13867.832854319997,-49.73661740999523,53076.25744272001 2025-07-26,21:55:17.000,207,11069018,123045,0,1753566916,13867.947371590002,-49.62383132999821,53076.27840408001 2025-07-26,21:55:18.000,207,11069080,122645,0,1753566917,13868.034943619998,-49.51104525000119,53076.28539120001 2025-07-26,21:55:19.000,207,11069103,122925,0,1753566918,13868.102306719993,-49.370062649999454,53076.29936544 2025-07-26,21:55:20.000,207,11069081,122845,0,1753566919,13868.203351369993,-49.313669609997305,53076.34827528 2025-07-26,21:55:21.000,207,11069043,122725,0,1753566920,13868.290923399989,-49.214981789999,53076.334301040006 2025-07-26,21:55:22.000,207,11069016,123005,0,1753566921,13868.41217697999,-49.144490489998134,53076.36224952 2025-07-26,21:55:23.000,207,11069059,122845,0,1753566922,13868.486276389995,-49.04580266999983,53076.45308208001 2025-07-26,21:55:24.000,207,11069014,122765,0,1753566923,13868.567112109995,-48.99645875999704,53076.48801768 2025-07-26,21:55:25.000,207,11069083,123005,0,1753566924,13868.63447520999,-48.94006572000217,53076.46705632 2025-07-26,21:55:26.000,207,11069105,122845,0,1753566925,13868.708574619995,-48.84137789999659,53076.501991920006 2025-07-26,21:55:27.000,207,11069063,123045,0,1753566926,13868.789410339996,-48.848427029995946,53076.55788888 2025-07-26,21:55:28.000,207,11069104,123205,0,1753566927,13868.850037129996,-48.80613224999979,53076.57186312001 2025-07-26,21:55:29.000,207,11069012,122925,0,1753566928,13868.917400229991,-48.784984860001714,53076.62077296001 2025-07-26,21:55:30.000,207,11069083,122605,0,1753566929,13869.025181190002,-48.76383746999636,53076.669682800006 2025-07-26,21:55:31.000,207,11069053,122845,0,1753566930,13869.092544289997,-48.721542690000206,53076.72557976 2025-07-26,21:55:32.000,207,11069073,123045,0,1753566931,13869.180116319993,-48.672198779997416,53076.718592640005 2025-07-26,21:55:33.000,207,11069054,123045,0,1753566932,13869.234006799998,-48.66514964999806,53076.7744896 2025-07-26,21:55:34.000,207,11069105,123005,0,1753566933,13869.274424659998,-48.63695313000062,53076.80243808 2025-07-26,21:55:35.000,207,11069042,123045,0,1753566934,13869.382205619993,-48.6228548700019,53076.87929640001 2025-07-26,21:55:36.000,207,11069065,123005,0,1753566935,13869.442832409994,-48.60875660999591,53076.94916760001 2025-07-26,21:55:37.000,207,11069071,122925,0,1753566936,13869.476513959999,-48.58760921999783,53076.94916760001 2025-07-26,21:55:38.000,207,11069018,122685,0,1753566937,13869.489986579989,-48.552363570001035,53076.94916760001 2025-07-26,21:55:39.000,207,11069058,122965,0,1753566938,13869.530404439989,-48.60170747999655,53076.99109032 2025-07-26,21:55:40.000,207,11069047,123365,0,1753566939,13869.577558609999,-48.61580573999527,53076.95615472001 2025-07-26,21:55:41.000,207,11069041,122565,0,1753566940,13869.557349679999,-48.58056008999847,53077.0190388 2025-07-26,21:55:42.000,207,11069020,123045,0,1753566941,13869.597767539999,-48.6581005199987,53077.04000016 2025-07-26,21:55:43.000,207,11069077,123125,0,1753566942,13869.557349679999,-48.6228548700019,53077.08192288 2025-07-26,21:55:44.000,207,11069067,123045,0,1753566943,13869.577558609999,-48.559412700000394,53077.13083272 2025-07-26,21:55:45.000,207,11069011,123125,0,1753566944,13869.55061336999,-48.65105138999934,53077.11685848001 2025-07-26,21:55:46.000,207,11069112,123245,0,1753566945,13869.489986579989,-48.672198779997416,53077.19371680001 2025-07-26,21:55:47.000,207,11069064,123165,0,1753566946,13869.523668129994,-48.70744443000149,53077.24262664001 2025-07-26,21:55:48.000,207,11069030,122925,0,1753566947,13869.463041339994,-48.69334616999549,53077.32647208 2025-07-26,21:55:49.000,207,11069034,123165,0,1753566948,13869.442832409994,-48.70744443000149,53077.28454936001 2025-07-26,21:55:50.000,207,11069074,123045,0,1753566949,13869.409150859989,-48.721542690000206,53077.35442056 2025-07-26,21:55:51.000,207,11069076,123285,0,1753566950,13869.355260379998,-48.74269007999828,53077.33345920001 2025-07-26,21:55:52.000,207,11069074,123045,0,1753566951,13869.308106209988,-48.721542690000206,53077.41031752001 2025-07-26,21:55:53.000,207,11069034,123005,0,1753566952,13869.301369899993,-48.79908312000043,53077.39634328 2025-07-26,21:55:54.000,207,11069054,123005,0,1753566953,13869.281160969993,-48.82023050999851,53077.39634328 2025-07-26,21:55:55.000,207,11069045,123205,0,1753566954,13869.274424659998,-48.83432876999723,53077.45922736001 2025-07-26,21:55:56.000,207,11069006,123205,0,1753566955,13869.213797869998,-48.82023050999851,53077.5430728 2025-07-26,21:55:57.000,207,11069095,122765,0,1753566956,13869.139698459992,-48.8695744200013,53077.46621448 2025-07-26,21:55:58.000,207,11069022,123365,0,1753566957,13869.112753219997,-48.8695744200013,53077.53608568 2025-07-26,21:55:59.000,207,11069078,123125,0,1753566958,13869.119489529992,-48.911869199997454,53077.57800840001 2025-07-26,21:56:00.000,207,11069109,123205,0,1753566959,13869.072335359997,-48.904820069998095,53077.55005992001 2025-07-26,21:56:01.000,207,11069038,123245,0,1753566960,13869.038653809992,-48.93301658999553,53077.612944 2025-07-26,21:56:02.000,207,11069012,123365,0,1753566961,13869.018444879992,-48.97531136999896,53077.59198264 2025-07-26,21:56:03.000,207,11069089,123165,0,1753566962,13868.930872849996,-49.03875354000047,53077.654866720004 2025-07-26,21:56:04.000,207,11069016,123085,0,1753566963,13868.870246059996,-49.03170441000111,53077.654866720004 2025-07-26,21:56:05.000,207,11069013,123325,0,1753566964,13868.809619269996,-49.095146579995344,53077.69678944001 2025-07-26,21:56:06.000,207,11069070,123365,0,1753566965,13868.748992479996,-49.16563787999621,53077.64089248 2025-07-26,21:56:07.000,207,11069050,123485,0,1753566966,13868.66142045,-49.20088353000028,53077.69678944001 2025-07-26,21:56:08.000,207,11069056,123405,0,1753566967,13868.57384841999,-49.24317830999644,53077.6828152 2025-07-26,21:56:09.000,207,11069083,123525,0,1753566968,13868.526694249995,-49.313669609997305,53077.70377656 2025-07-26,21:56:10.000,207,11069063,123365,0,1753566969,13868.51995794,-49.34891526000138,53077.6828152 2025-07-26,21:56:11.000,207,11069078,123365,0,1753566970,13868.45933115,-49.4264556900016,53077.69678944001 2025-07-26,21:56:12.000,207,11069075,123525,0,1753566971,13868.41891329,-49.47579959999712,53077.7526864 2025-07-26,21:56:13.000,207,11069085,123525,0,1753566972,13868.39870436,-49.482848729996476,53077.81557048001 2025-07-26,21:56:14.000,207,11069098,123445,0,1753566973,13868.385231739994,-49.539241769998625,53077.85050608 2025-07-26,21:56:15.000,207,11069092,123285,0,1753566974,13868.45259483999,-49.63792958999693,53077.822557600004 2025-07-26,21:56:16.000,207,11069075,123485,0,1753566975,13868.47954008,-49.65907698000228,53077.843518960006 2025-07-26,21:56:17.000,207,11069104,123525,0,1753566976,13868.47954008,-49.673175240001,53077.843518960006 2025-07-26,21:56:18.000,207,11069089,123325,0,1753566977,13868.526694249995,-49.722519149996515,53077.83653184001 2025-07-26,21:56:19.000,207,11069047,123485,0,1753566978,13868.5603758,-49.764813929999946,53077.892428800005 2025-07-26,21:56:20.000,207,11069121,123485,0,1753566979,13868.66142045,-49.80005957999674,53077.87845456 2025-07-26,21:56:21.000,207,11069058,123645,0,1753566980,13868.73551985999,-49.78596131999802,53077.87146744 2025-07-26,21:56:22.000,207,11069101,123605,0,1753566981,13868.82309189,-49.80005957999674,53077.94832576 2025-07-26,21:56:23.000,207,11069092,123565,0,1753566982,13868.917400229991,-49.771863059999305,53077.96230000001 2025-07-26,21:56:24.000,207,11069060,123245,0,1753566983,13868.998235949992,-49.74366654000187,53078.00422272001 2025-07-26,21:56:25.000,207,11069044,123565,0,1753566984,13869.092544289997,-49.75071567000123,53077.98326136001 2025-07-26,21:56:26.000,207,11069038,123445,0,1753566985,13869.173380009997,-49.75071567000123,53078.01819696 2025-07-26,21:56:27.000,207,11069068,123685,0,1753566986,13869.281160969993,-49.70137175999844,53078.0671068 2025-07-26,21:56:28.000,207,11069058,123765,0,1753566987,13869.335051449998,-49.68727349999972,53078.08108104001 2025-07-26,21:56:29.000,207,11069067,123645,0,1753566988,13869.395678239998,-49.66612611000164,53078.04614544 2025-07-26,21:56:30.000,207,11069034,123325,0,1753566989,13869.476513959999,-49.715470019997156,53078.08806816 2025-07-26,21:56:31.000,207,11069060,123605,0,1753566990,13869.476513959999,-49.7084208899978,53078.09505528 2025-07-26,21:56:32.000,207,11069073,123645,0,1753566991,13869.537140749999,-49.65907698000228,53078.157939360004 2025-07-26,21:56:33.000,207,11069118,123445,0,1753566992,13869.61124015999,-49.68022437000036,53078.09505528 2025-07-26,21:56:34.000,207,11069081,123685,0,1753566993,13869.63144908999,-49.63088045999757,53078.15095224001 2025-07-26,21:56:35.000,207,11069120,123525,0,1753566994,13869.65165801999,-49.61678219999885,53078.19287496 2025-07-26,21:56:36.000,207,11069064,123365,0,1753566995,13869.75943898,-49.595634810000774,53078.17191360001 2025-07-26,21:56:37.000,207,11069064,123325,0,1753566996,13869.79985684,-49.63088045999757,53078.178900720006 2025-07-26,21:56:38.000,207,11069094,123605,0,1753566997,13869.88069256,-49.595634810000774,53078.18588784 2025-07-26,21:56:39.000,207,11069101,123525,0,1753566998,13869.89416517999,-49.539241769998625,53078.157939360004 2025-07-26,21:56:40.000,207,11069092,123685,0,1753566999,13869.98173721,-49.52514350999991,53078.19986208001 2025-07-26,21:56:41.000,207,11069054,123325,0,1753567000,13870.089518169996,-49.50399612000183,53078.18588784 2025-07-26,21:56:42.000,207,11069092,123485,0,1753567001,13870.143408650001,-49.4617013399984,53078.17191360001 2025-07-26,21:56:43.000,207,11069085,123605,0,1753567002,13870.230980679997,-49.44760307999968,53078.157939360004 2025-07-26,21:56:44.000,207,11069143,123844,0,1753567003,13870.278134849992,-49.41235742999561,53078.24877192001 2025-07-26,21:56:45.000,207,11069107,123365,0,1753567004,13870.372443189997,-49.363013520000095,53078.26274616 2025-07-26,21:56:46.000,207,11069059,123885,0,1753567005,13870.385915810002,-49.32776786999602,53078.22082344001 2025-07-26,21:56:47.000,207,11069082,123885,0,1753567006,13870.466751530003,-49.27842396000051,53078.22082344001 2025-07-26,21:56:48.000,207,11069074,123725,0,1753567007,13870.507169389988,-49.193834400000924,53078.24877192001 2025-07-26,21:56:49.000,207,11069047,123805,0,1753567008,13870.547587249988,-49.193834400000924,53078.26973328001 2025-07-26,21:56:50.000,207,11069075,123885,0,1753567009,13870.601477729993,-49.1162939700007,53078.26274616 2025-07-26,21:56:51.000,207,11069082,123605,0,1753567010,13870.594741419998,-49.07399918999727,53078.28370752 2025-07-26,21:56:52.000,207,11069090,123725,0,1753567011,13870.588005109988,-49.01055701999576,53078.25575904 2025-07-26,21:56:53.000,207,11069096,123725,0,1753567012,13870.574532489998,-48.94006572000217,53078.28370752 2025-07-26,21:56:54.000,207,11069045,123645,0,1753567013,13870.588005109988,-48.87662355000066,53078.30466888 2025-07-26,21:56:55.000,207,11069041,123765,0,1753567014,13870.581268799993,-48.89072180999938,53078.290694639996 2025-07-26,21:56:56.000,207,11069119,123725,0,1753567015,13870.574532489998,-48.84137789999659,53078.290694639996 2025-07-26,21:56:57.000,207,11069036,123685,0,1753567016,13870.527378319988,-48.82023050999851,53078.33261736 2025-07-26,21:56:58.000,207,11069080,123725,0,1753567017,13870.480224149993,-48.88367268000002,53078.276720400005 2025-07-26,21:56:59.000,207,11069083,123844,0,1753567018,13870.433069979998,-48.82727963999787,53078.346591600006 2025-07-26,21:57:00.000,207,11069045,123645,0,1753567019,13870.446542600002,-48.79203399000107,53078.29768176001 2025-07-26,21:57:01.000,207,11069057,123805,0,1753567020,13870.385915810002,-48.784984860001714,53078.35357872 2025-07-26,21:57:02.000,207,11069076,123645,0,1753567021,13870.298343779992,-48.82023050999851,53078.276720400005 2025-07-26,21:57:03.000,207,11068994,124005,0,1753567022,13870.305080090002,-48.80613224999979,53078.346591600006 2025-07-26,21:57:04.000,207,11069078,123725,0,1753567023,13870.298343779992,-48.79908312000043,53078.325630240004 2025-07-26,21:57:05.000,207,11069051,123645,0,1753567024,13870.237716989992,-48.83432876999723,53078.311656 2025-07-26,21:57:06.000,207,11069046,123844,0,1753567025,13870.177090199992,-48.84137789999659,53078.26973328001 2025-07-26,21:57:07.000,207,11069088,123805,0,1753567026,13870.109727099996,-48.82727963999787,53078.30466888 2025-07-26,21:57:08.000,207,11069082,123805,0,1753567027,13870.049100309996,-48.87662355000066,53078.26274616 2025-07-26,21:57:09.000,207,11069032,123965,0,1753567028,13870.028891379996,-48.8695744200013,53078.311656 2025-07-26,21:57:10.000,207,11069067,124045,0,1753567029,13869.98173721,-48.87662355000066,53078.25575904 2025-07-26,21:57:11.000,207,11069041,123645,0,1753567030,13869.927846729996,-48.88367268000002,53078.24877192001 2025-07-26,21:57:12.000,207,11069101,123805,0,1753567031,13869.887428869995,-48.82023050999851,53078.311656 2025-07-26,21:57:13.000,207,11069107,123565,0,1753567032,13869.83353838999,-48.81318137999915,53078.276720400005 2025-07-26,21:57:14.000,207,11069022,123885,0,1753567033,13869.766175289995,-48.82727963999787,53078.276720400005 2025-07-26,21:57:15.000,207,11069011,123965,0,1753567034,13869.73249373999,-48.83432876999723,53078.23479768 2025-07-26,21:57:16.000,207,11069046,123925,0,1753567035,13869.665130639994,-48.84137789999659,53078.19287496 2025-07-26,21:57:17.000,207,11069038,124165,0,1753567036,13869.597767539999,-48.848427029995946,53078.23479768 2025-07-26,21:57:18.000,207,11069080,123885,0,1753567037,13869.543877059994,-48.84137789999659,53078.227810560005 2025-07-26,21:57:19.000,207,11069017,124045,0,1753567038,13869.483250269994,-48.82023050999851,53078.227810560005 2025-07-26,21:57:20.000,207,11069087,124125,0,1753567039,13869.449568719989,-48.897770939998736,53078.178900720006 2025-07-26,21:57:21.000,207,11069037,123965,0,1753567040,13869.422623479993,-48.93301658999553,53078.2068492 2025-07-26,21:57:22.000,207,11069065,124205,0,1753567041,13869.375469309998,-48.954163980000885,53078.2068492 2025-07-26,21:57:23.000,207,11069074,123844,0,1753567042,13869.348524069988,-48.947114850001526,53078.157939360004 2025-07-26,21:57:24.000,207,11069074,124365,0,1753567043,13869.308106209988,-48.93301658999553,53078.227810560005 2025-07-26,21:57:25.000,207,11069038,123965,0,1753567044,13869.301369899993,-48.98940962999768,53078.178900720006 2025-07-26,21:57:26.000,207,11069049,124325,0,1753567045,13869.301369899993,-49.02465528000175,53078.123003759996 2025-07-26,21:57:27.000,207,11068996,124045,0,1753567046,13869.308106209988,-48.961213110000244,53078.136978 2025-07-26,21:57:28.000,207,11069096,124165,0,1753567047,13869.308106209988,-48.97531136999896,53078.15095224001 2025-07-26,21:57:29.000,207,11069069,124165,0,1753567048,13869.301369899993,-48.97531136999896,53078.15095224001 2025-07-26,21:57:30.000,207,11069067,124405,0,1753567049,13869.335051449998,-49.03875354000047,53078.14396512 2025-07-26,21:57:31.000,207,11069064,124605,0,1753567050,13869.328315139988,-49.02465528000175,53078.14396512 2025-07-26,21:57:32.000,207,11069088,124085,0,1753567051,13869.348524069988,-49.01055701999576,53078.08108104001 2025-07-26,21:57:33.000,207,11069077,124285,0,1753567052,13869.402414549993,-49.05285179999919,53078.11601664 2025-07-26,21:57:34.000,207,11069071,124485,0,1753567053,13869.415887169998,-49.081048319996626,53078.136978 2025-07-26,21:57:35.000,207,11069032,124325,0,1753567054,13869.429359789989,-49.10219571000198,53078.12999088001 2025-07-26,21:57:36.000,207,11069072,124365,0,1753567055,13869.496722889999,-49.144490489998134,53078.136978 2025-07-26,21:57:37.000,207,11069050,124485,0,1753567056,13869.503459199994,-49.10924484000134,53078.136978 2025-07-26,21:57:38.000,207,11069053,124525,0,1753567057,13869.55061336999,-49.15153961999749,53078.12999088001 2025-07-26,21:57:39.000,207,11069037,124245,0,1753567058,13869.557349679999,-49.16563787999621,53078.08806816 2025-07-26,21:57:40.000,207,11069082,124125,0,1753567059,13869.557349679999,-49.15858874999685,53078.08806816 2025-07-26,21:57:41.000,207,11069060,123885,0,1753567060,13869.55061336999,-49.137441359998775,53078.10204240001 2025-07-26,21:57:42.000,207,11069073,124085,0,1753567061,13869.584294919994,-49.20088353000028,53078.060119680005 2025-07-26,21:57:43.000,207,11069087,124325,0,1753567062,13869.523668129994,-49.16563787999621,53078.0671068 2025-07-26,21:57:44.000,207,11069001,123965,0,1753567063,13869.516931819999,-49.22908004999772,53078.03915832 2025-07-26,21:57:45.000,207,11069070,124045,0,1753567064,13869.510195509989,-49.2502274399958,53078.04614544 2025-07-26,21:57:46.000,207,11069072,124325,0,1753567065,13869.456305029998,-49.27842396000051,53078.00422272001 2025-07-26,21:57:47.000,207,11069069,124165,0,1753567066,13869.429359789989,-49.306620479997946,53077.9972356 2025-07-26,21:57:48.000,207,11069084,124165,0,1753567067,13869.449568719989,-49.39121003999753,53078.02518408 2025-07-26,21:57:49.000,207,11069101,124045,0,1753567068,13869.375469309998,-49.41235742999561,53077.941338640005 2025-07-26,21:57:50.000,207,11069088,124005,0,1753567069,13869.402414549993,-49.4617013399984,53077.96230000001 2025-07-26,21:57:51.000,207,11069049,124245,0,1753567070,13869.355260379998,-49.52514350999991,53077.87146744 2025-07-26,21:57:52.000,207,11069093,124045,0,1753567071,13869.361996689993,-49.61678219999885,53077.843518960006 2025-07-26,21:57:53.000,207,11069052,123925,0,1753567072,13869.355260379998,-49.62383132999821,53077.82954472 2025-07-26,21:57:54.000,207,11069075,124005,0,1753567073,13869.328315139988,-49.66612611000164,53077.822557600004 2025-07-26,21:57:55.000,207,11069086,123925,0,1753567074,13869.368732999988,-49.69432262999908,53077.773647760005 2025-07-26,21:57:56.000,207,11069046,123925,0,1753567075,13869.361996689993,-49.7084208899978,53077.78762200001 2025-07-26,21:57:57.000,207,11069056,124245,0,1753567076,13869.341787759993,-49.715470019997156,53077.75967352 2025-07-26,21:57:58.000,207,11069063,124085,0,1753567077,13869.348524069988,-49.7084208899978,53077.71775080001 2025-07-26,21:57:59.000,207,11069039,123965,0,1753567078,13869.321578829993,-49.75071567000123,53077.69678944001 2025-07-26,21:58:00.000,207,11069070,123965,0,1753567079,13869.355260379998,-49.764813929999946,53077.64787960001 2025-07-26,21:58:01.000,207,11069081,123844,0,1753567080,13869.328315139988,-49.778912189998664,53077.64089248 2025-07-26,21:58:02.000,207,11069061,123925,0,1753567081,13869.328315139988,-49.75071567000123,53077.605956880005 2025-07-26,21:58:03.000,207,11069083,123844,0,1753567082,13869.321578829993,-49.75776480000059,53077.58499552 2025-07-26,21:58:04.000,207,11069051,124125,0,1753567083,13869.294633589998,-49.79301044999738,53077.56403416 2025-07-26,21:58:05.000,207,11069102,123885,0,1753567084,13869.287897279988,-49.73661740999523,53077.51512432 2025-07-26,21:58:06.000,207,11069087,123844,0,1753567085,13869.267688350003,-49.79301044999738,53077.4732016 2025-07-26,21:58:07.000,207,11069025,124085,0,1753567086,13869.220534179993,-49.79301044999738,53077.39634328 2025-07-26,21:58:08.000,207,11069060,123805,0,1753567087,13869.213797869998,-49.828256100001454,53077.37538192 2025-07-26,21:58:09.000,207,11069027,123965,0,1753567088,13869.193588939997,-49.83530523000081,53077.438266000005 2025-07-26,21:58:10.000,207,11069071,124005,0,1753567089,13869.132962149997,-49.88464913999633,53077.38236904001 2025-07-26,21:58:11.000,207,11069090,123925,0,1753567090,13869.099280599992,-49.891698269995686,53077.33345920001 2025-07-26,21:58:12.000,207,11069049,124005,0,1753567091,13869.025181190002,-49.891698269995686,53077.2985236 2025-07-26,21:58:13.000,207,11069076,123965,0,1753567092,13868.998235949992,-49.91284566000104,53077.29153648001 2025-07-26,21:58:14.000,207,11069028,123925,0,1753567093,13868.910663919996,-49.948091309997835,53077.25660088 2025-07-26,21:58:15.000,207,11069045,123965,0,1753567094,13868.870246059996,-49.955140439997194,53077.18672968 2025-07-26,21:58:16.000,207,11069104,123805,0,1753567095,13868.850037129996,-50.01153347999934,53077.20769104 2025-07-26,21:58:17.000,207,11069011,123805,0,1753567096,13868.816355579991,-49.941042179998476,53077.19371680001 2025-07-26,21:58:18.000,207,11069036,124045,0,1753567097,13868.7624651,-49.948091309997835,53077.151794080004 2025-07-26,21:58:19.000,207,11069070,123885,0,1753567098,13868.69510199999,-49.96923869999591,53077.12384560001 2025-07-26,21:58:20.000,207,11069059,123885,0,1753567099,13868.668156759995,-50.04677912999614,53077.08192288 2025-07-26,21:58:21.000,207,11069091,123885,0,1753567100,13868.57384841999,-50.04677912999614,53077.08192288 2025-07-26,21:58:22.000,207,11069032,123844,0,1753567101,13868.54016687,-50.08202478000021,53077.03301304 2025-07-26,21:58:23.000,207,11069058,123765,0,1753567102,13868.49974901,-50.07497565000085,53076.99109032 2025-07-26,21:58:24.000,207,11069039,124085,0,1753567103,13868.41217697999,-50.06792652000149,53077.06794864 2025-07-26,21:58:25.000,207,11069050,123925,0,1753567104,13868.385231739994,-50.03268086999742,53076.97012896 2025-07-26,21:58:26.000,207,11069085,124045,0,1753567105,13868.297659709999,-50.06087739000213,53076.90724488001 2025-07-26,21:58:27.000,207,11069042,123565,0,1753567106,13868.216823989998,-50.0538282599955,53076.90724488001 2025-07-26,21:58:28.000,207,11069037,123885,0,1753567107,13868.162933509993,-50.04677912999614,53076.82339944 2025-07-26,21:58:29.000,207,11069002,123965,0,1753567108,13868.135988269998,-50.0538282599955,53076.80243808 2025-07-26,21:58:30.000,207,11069029,124045,0,1753567109,13868.055152549998,-50.07497565000085,53076.80942520001 2025-07-26,21:58:31.000,207,11069065,124005,0,1753567110,13867.981053139993,-50.03972999999678,53076.73955400001 2025-07-26,21:58:32.000,207,11069060,124005,0,1753567111,13867.933898969997,-50.04677912999614,53076.78147672001 2025-07-26,21:58:33.000,207,11069052,124005,0,1753567112,13867.940635279992,-50.0538282599955,53076.69763128 2025-07-26,21:58:34.000,207,11069018,123885,0,1753567113,13867.880008489992,-50.124319559996366,53076.71160552001 2025-07-26,21:58:35.000,207,11069053,123925,0,1753567114,13867.819381699992,-50.14546695000172,53076.67666992 2025-07-26,21:58:36.000,207,11069134,124085,0,1753567115,13867.772227529997,-50.117270429997006,53076.65570856 2025-07-26,21:58:37.000,207,11069000,124165,0,1753567116,13867.752018599997,-50.08907390999957,53076.6347472 2025-07-26,21:58:38.000,207,11069070,124405,0,1753567117,13867.745282290001,-50.08907390999957,53076.62776008 2025-07-26,21:58:39.000,207,11069037,124085,0,1753567118,13867.691391809996,-50.04677912999614,53076.599811600005 2025-07-26,21:58:40.000,207,11069015,124005,0,1753567119,13867.691391809996,-50.06792652000149,53076.501991920006 2025-07-26,21:58:41.000,207,11069095,124165,0,1753567120,13867.664446570001,-50.09612303999893,53076.54391464001 2025-07-26,21:58:42.000,207,11069074,124045,0,1753567121,13867.617292399991,-50.0538282599955,53076.47404344001 2025-07-26,21:58:43.000,207,11069086,123965,0,1753567122,13867.637501329991,-50.04677912999614,53076.47404344001 2025-07-26,21:58:44.000,207,11069092,124285,0,1753567123,13867.60381978,-50.0538282599955,53076.48801768 2025-07-26,21:58:45.000,207,11069083,124005,0,1753567124,13867.590347159996,-50.0185826099987,53076.4600692 2025-07-26,21:58:46.000,207,11069111,124485,0,1753567125,13867.55666560999,-50.0185826099987,53076.390198 2025-07-26,21:58:47.000,207,11069080,123885,0,1753567126,13867.55666560999,-50.004484349999984,53076.42513360001 2025-07-26,21:58:48.000,207,11069088,124165,0,1753567127,13867.549929299996,-49.97628782999527,53076.390198 2025-07-26,21:58:49.000,207,11069045,124165,0,1753567128,13867.529720369996,-49.9198947900004,53076.3203268 2025-07-26,21:58:50.000,207,11069062,124325,0,1753567129,13867.509511439996,-49.92694391999976,53076.22250712 2025-07-26,21:58:51.000,207,11069104,123965,0,1753567130,13867.529720369996,-49.891698269995686,53076.22949424 2025-07-26,21:58:52.000,207,11069084,123965,0,1753567131,13867.50277513,-49.87760000999697,53076.23648136001 2025-07-26,21:58:53.000,207,11069025,123965,0,1753567132,13867.49603881999,-49.86350174999825,53076.22949424 2025-07-26,21:58:54.000,207,11068972,124325,0,1753567133,13867.529720369996,-49.8071087099961,53076.15263592 2025-07-26,21:58:55.000,207,11069059,124045,0,1753567134,13867.529720369996,-49.79301044999738,53076.166610160006 2025-07-26,21:58:56.000,207,11069097,124085,0,1753567135,13867.53645667999,-49.764813929999946,53076.166610160006 2025-07-26,21:58:57.000,207,11069029,124005,0,1753567136,13867.570138229996,-49.74366654000187,53076.17359728 2025-07-26,21:58:58.000,207,11069070,123925,0,1753567137,13867.56340192,-49.729568279995874,53076.11770032001 2025-07-26,21:58:59.000,207,11069036,123805,0,1753567138,13867.58361085,-49.69432262999908,53076.08276472 2025-07-26,21:59:00.000,207,11069073,124085,0,1753567139,13867.644237640001,-49.65202784999565,53076.11071320001 2025-07-26,21:59:01.000,207,11069085,123965,0,1753567140,13867.650973949996,-49.65907698000228,53076.12468744 2025-07-26,21:59:02.000,207,11069128,124045,0,1753567141,13867.677919189991,-49.65907698000228,53076.01988064001 2025-07-26,21:59:03.000,207,11069084,124165,0,1753567142,13867.725073360001,-49.63792958999693,53076.06180336 2025-07-26,21:59:04.000,207,11069015,124165,0,1753567143,13867.765491220001,-49.65202784999565,53076.0059064 2025-07-26,21:59:05.000,207,11068995,124125,0,1753567144,13867.792436459997,-49.588585680001415,53075.977957920004 2025-07-26,21:59:06.000,207,11069044,124085,0,1753567145,13867.839590629992,-49.57448741999542,53075.95000944001 2025-07-26,21:59:07.000,207,11069116,124085,0,1753567146,13867.846326940002,-49.62383132999821,53075.96398368 2025-07-26,21:59:08.000,207,11069061,123885,0,1753567147,13867.866535870002,-49.602683940000134,53075.9360352 2025-07-26,21:59:09.000,207,11069090,124005,0,1753567148,13867.900217419992,-49.61678219999885,53075.9360352 2025-07-26,21:59:10.000,207,11069093,124245,0,1753567149,13867.940635279992,-49.5603891599967,53075.85218976001 2025-07-26,21:59:11.000,207,11069033,123965,0,1753567150,13868.021470999993,-49.57448741999542,53075.866164 2025-07-26,21:59:12.000,207,11069105,124245,0,1753567151,13868.088834099988,-49.5603891599967,53075.880138240005 2025-07-26,21:59:13.000,207,11069084,124085,0,1753567152,13868.122515649993,-49.5603891599967,53075.92206096001 2025-07-26,21:59:14.000,207,11069099,124125,0,1753567153,13868.156197199998,-49.553340029997344,53075.929048080005 2025-07-26,21:59:15.000,207,11069097,124085,0,1753567154,13868.230296609989,-49.60973306999949,53075.866164 2025-07-26,21:59:16.000,207,11069024,124365,0,1753567155,13868.257241849999,-49.581536550002056,53075.929048080005 2025-07-26,21:59:17.000,207,11069110,124205,0,1753567156,13868.263978159994,-49.595634810000774,53075.89411248 2025-07-26,21:59:18.000,207,11069086,124205,0,1753567157,13868.257241849999,-49.588585680001415,53075.88712536 2025-07-26,21:59:19.000,207,11069118,124045,0,1753567158,13868.250505539989,-49.588585680001415,53075.880138240005 2025-07-26,21:59:20.000,207,11069100,124045,0,1753567159,13868.257241849999,-49.57448741999542,53075.84520264 2025-07-26,21:59:21.000,207,11069028,123965,0,1753567160,13868.230296609989,-49.57448741999542,53075.85917688 2025-07-26,21:59:22.000,207,11069088,124205,0,1753567161,13868.156197199998,-49.588585680001415,53075.83821552 2025-07-26,21:59:23.000,207,11069078,124005,0,1753567162,13868.142724579993,-49.595634810000774,53075.83821552 2025-07-26,21:59:24.000,207,11069088,124045,0,1753567163,13868.122515649993,-49.64497871999629,53075.831228400006 2025-07-26,21:59:25.000,207,11069071,123844,0,1753567164,13868.075361479998,-49.65907698000228,53075.83821552 2025-07-26,21:59:26.000,207,11069048,124405,0,1753567165,13868.021470999993,-49.68727349999972,53075.75437008001 2025-07-26,21:59:27.000,207,11069073,123885,0,1753567166,13867.974316829997,-49.715470019997156,53075.78930568 2025-07-26,21:59:28.000,207,11069067,124285,0,1753567167,13867.906953730002,-49.68727349999972,53075.78930568 2025-07-26,21:59:29.000,207,11069039,124005,0,1753567168,13867.839590629992,-49.7084208899978,53075.82424128001 2025-07-26,21:59:30.000,207,11069050,124045,0,1753567169,13867.839590629992,-49.74366654000187,53075.78231856001 2025-07-26,21:59:31.000,207,11069090,124005,0,1753567170,13867.839590629992,-49.771863059999305,53075.76834432 2025-07-26,21:59:32.000,207,11069089,124285,0,1753567171,13867.785700150002,-49.8071087099961,53075.74738296 2025-07-26,21:59:33.000,207,11069094,124365,0,1753567172,13867.785700150002,-49.78596131999802,53075.76834432 2025-07-26,21:59:34.000,207,11069100,124325,0,1753567173,13867.765491220001,-49.86350174999825,53075.76834432 2025-07-26,21:59:35.000,207,11069097,124005,0,1753567174,13867.752018599997,-49.9198947900004,53075.71943448 2025-07-26,21:59:36.000,207,11069067,124325,0,1753567175,13867.792436459997,-49.9198947900004,53075.75437008001 2025-07-26,21:59:37.000,207,11069061,123965,0,1753567176,13867.832854319997,-49.92694391999976,53075.74738296 2025-07-26,21:59:38.000,207,11069084,124165,0,1753567177,13867.799172769992,-49.948091309997835,53075.71943448 2025-07-26,21:59:39.000,207,11069071,123885,0,1753567178,13867.832854319997,-49.997435220000625,53075.7264216 2025-07-26,21:59:40.000,207,11069012,124165,0,1753567179,13867.913690039997,-50.004484349999984,53075.7264216 2025-07-26,21:59:41.000,207,11069036,124045,0,1753567180,13867.927162660002,-50.0185826099987,53075.7264216 2025-07-26,21:59:42.000,207,11069070,124325,0,1753567181,13867.927162660002,-50.03972999999678,53075.67751176 2025-07-26,21:59:43.000,207,11069076,124405,0,1753567182,13867.960844209993,-50.0538282599955,53075.76834432 2025-07-26,21:59:44.000,207,11069067,124045,0,1753567183,13867.954107899997,-49.955140439997194,53075.76834432 2025-07-26,21:59:45.000,207,11069116,124165,0,1753567184,13867.906953730002,-49.997435220000625,53075.74039584 2025-07-26,21:59:46.000,207,11069032,124285,0,1753567185,13867.947371590002,-49.941042179998476,53075.71943448 2025-07-26,21:59:47.000,207,11069096,124445,0,1753567186,13867.920426349992,-49.990386090001266,53075.77533144001 2025-07-26,21:59:48.000,207,11069054,124125,0,1753567187,13867.940635279992,-49.948091309997835,53075.74738296 2025-07-26,21:59:49.000,207,11069089,124325,0,1753567188,13867.900217419992,-49.948091309997835,53075.74039584 2025-07-26,21:59:50.000,207,11069064,124205,0,1753567189,13867.960844209993,-49.97628782999527,53075.74039584 2025-07-26,21:59:51.000,207,11069047,124325,0,1753567190,13867.960844209993,-50.0185826099987,53075.74738296 2025-07-26,21:59:52.000,207,11069072,124165,0,1753567191,13867.960844209993,-49.97628782999527,53075.78231856001 2025-07-26,21:59:53.000,207,11069092,123965,0,1753567192,13867.940635279992,-49.97628782999527,53075.74738296 2025-07-26,21:59:54.000,207,11069081,124365,0,1753567193,13867.920426349992,-49.98333696000191,53075.73340872001 2025-07-26,21:59:55.000,207,11069087,124125,0,1753567194,13867.927162660002,-49.98333696000191,53075.691486 2025-07-26,21:59:56.000,207,11069044,124605,0,1753567195,13867.920426349992,-49.997435220000625,53075.73340872001 2025-07-26,21:59:57.000,207,11069066,124405,0,1753567196,13867.859799559992,-49.990386090001266,53075.712447360005 2025-07-26,21:59:58.000,207,11069069,124085,0,1753567197,13867.832854319997,-49.98333696000191,53075.712447360005 2025-07-26,21:59:59.000,207,11069062,124325,0,1753567198,13867.799172769992,-50.0185826099987,53075.71943448 2025-07-26,22:00:00.000,207,11069072,123965,0,1753567199,13867.772227529997,-49.955140439997194,53075.75437008001 2025-07-26,22:00:01.000,207,11069029,124285,0,1753567200,13867.684655500001,-49.96218956999655,53075.74039584 2025-07-26,22:00:02.000,207,11069055,124045,0,1753567201,13867.56340192,-49.941042179998476,53075.712447360005 2025-07-26,22:00:03.000,207,11069068,124125,0,1753567202,13867.50277513,-49.98333696000191,53075.71943448 2025-07-26,22:00:04.000,207,11069096,124245,0,1753567203,13867.39499416999,-49.98333696000191,53075.70546024001 2025-07-26,22:00:05.000,207,11069080,124245,0,1753567204,13867.34110369,-50.03268086999742,53075.712447360005 2025-07-26,22:00:06.000,207,11069097,124125,0,1753567205,13867.26026797,-50.02563173999806,53075.70546024001 2025-07-26,22:00:07.000,207,11069037,124165,0,1753567206,13867.165959629994,-50.07497565000085,53075.663537520006 2025-07-26,22:00:08.000,207,11069025,124165,0,1753567207,13867.091860219989,-50.06087739000213,53075.74039584 2025-07-26,22:00:09.000,207,11069094,124165,0,1753567208,13866.977342949998,-50.10317216999829,53075.68449888001 2025-07-26,22:00:10.000,207,11069024,124085,0,1753567209,13866.883034609993,-50.117270429997006,53075.691486 2025-07-26,22:00:11.000,207,11069071,124125,0,1753567210,13866.748308410002,-50.131368689995725,53075.65655040001 2025-07-26,22:00:12.000,207,11069052,124085,0,1753567211,13866.647263760002,-50.180712599998515,53075.593666320005 2025-07-26,22:00:13.000,207,11069062,123925,0,1753567212,13866.546219110001,-50.14546695000172,53075.6216148 2025-07-26,22:00:14.000,207,11069098,124005,0,1753567213,13866.451910769996,-50.230056510001305,53075.60065344 2025-07-26,22:00:15.000,207,11069005,124045,0,1753567214,13866.357602429991,-50.27235128999746,53075.6216148 2025-07-26,22:00:16.000,207,11069010,124285,0,1753567215,13866.22287623,-50.27235128999746,53075.57969208 2025-07-26,22:00:17.000,207,11069008,124005,0,1753567216,13866.067941099995,-50.30054781000217,53075.53776936001 2025-07-26,22:00:18.000,207,11069010,124165,0,1753567217,13865.919742279999,-50.349891719997686,53075.495846640006 2025-07-26,22:00:19.000,207,11069132,123885,0,1753567218,13865.811961319989,-50.45562866999535,53075.46789816001 2025-07-26,22:00:20.000,207,11069035,124005,0,1753567219,13865.677235119998,-50.4767760600007,53075.46091104 2025-07-26,22:00:21.000,207,11069049,124245,0,1753567220,13865.576190469998,-50.51907083999686,53075.39802696001 2025-07-26,22:00:22.000,207,11069001,124245,0,1753567221,13865.421255339992,-50.6107095299958,53075.38405272 2025-07-26,22:00:23.000,207,11069055,123765,0,1753567222,13865.333683309997,-50.596611269997084,53075.35610424 2025-07-26,22:00:24.000,207,11069052,123844,0,1753567223,13865.232638659996,-50.68120082999667,53075.34213 2025-07-26,22:00:25.000,207,11069036,124165,0,1753567224,13865.131594009996,-50.73054473999946,53075.34911712001 2025-07-26,22:00:26.000,207,11069009,124205,0,1753567225,13865.01707673999,-50.75169212999754,53075.26527168 2025-07-26,22:00:27.000,207,11068997,124165,0,1753567226,13864.909295779995,-50.822183429998404,53075.21636184 2025-07-26,22:00:28.000,207,11069011,124285,0,1753567227,13864.85540529999,-50.85037994999584,53075.20238760001 2025-07-26,22:00:29.000,207,11068998,124245,0,1753567228,13864.75436064999,-50.88562559999991,53075.160464880006 2025-07-26,22:00:30.000,207,11069074,124165,0,1753567229,13864.653315999989,-50.89972385999863,53075.139503520004 2025-07-26,22:00:31.000,207,11069024,124325,0,1753567230,13864.532062419989,-50.96316603000014,53075.0975808 2025-07-26,22:00:32.000,207,11069043,123925,0,1753567231,13864.437754079998,-50.991362549997575,53075.04867096 2025-07-26,22:00:33.000,207,11069014,123725,0,1753567232,13864.303027879992,-51.01955907000229,53075.06264520001 2025-07-26,22:00:34.000,207,11069080,124165,0,1753567233,13864.175037989997,-51.06185384999844,53075.0277096 2025-07-26,22:00:35.000,207,11069083,124245,0,1753567234,13864.060520719991,-51.10414863000187,53074.93687704001 2025-07-26,22:00:36.000,207,11069051,123965,0,1753567235,13863.851695109995,-51.12529601999995,53074.97879976 2025-07-26,22:00:37.000,207,11068998,123885,0,1753567236,13863.73717783999,-51.15349253999739,53074.89495432001 2025-07-26,22:00:38.000,207,11069030,123965,0,1753567237,13863.57550639999,-51.19578732000082,53074.86700584001 2025-07-26,22:00:39.000,207,11069095,123965,0,1753567238,13863.393626029989,-51.273327750001044,53074.79014752 2025-07-26,22:00:40.000,207,11069075,124245,0,1753567239,13863.279108759998,-51.30857339999784,53074.755211920005 2025-07-26,22:00:41.000,207,11069054,124085,0,1753567240,13863.103964699993,-51.33676991999528,53074.69232784 2025-07-26,22:00:42.000,207,11069020,124045,0,1753567241,13862.901875399992,-51.400212089996785,53074.67835360001 2025-07-26,22:00:43.000,207,11069027,124085,0,1753567242,13862.800830749991,-51.43545774000086,53074.657392240006 2025-07-26,22:00:44.000,207,11069097,124085,0,1753567243,13862.69978609999,-51.505949040001724,53074.587521040005 2025-07-26,22:00:45.000,207,11069054,124245,0,1753567244,13862.5650599,-51.49185077999573,53074.55258544 2025-07-26,22:00:46.000,207,11069055,124245,0,1753567245,13862.39665214999,-51.59053860000131,53074.55957256001 2025-07-26,22:00:47.000,207,11069008,124005,0,1753567246,13862.268662259994,-51.58348947000195,53074.468740000004 2025-07-26,22:00:48.000,207,11069048,124205,0,1753567247,13862.147408679994,-51.63988250999682,53074.419830160004 2025-07-26,22:00:49.000,207,11068977,124005,0,1753567248,13862.086781889993,-51.70332467999833,53074.35694608 2025-07-26,22:00:50.000,207,11069050,124045,0,1753567249,13861.965528309993,-51.68922641999961,53074.370920320005 2025-07-26,22:00:51.000,207,11069066,124045,0,1753567250,13861.864483659992,-51.76676684999984,53074.28008776 2025-07-26,22:00:52.000,207,11069016,123925,0,1753567251,13861.743230079992,-51.78791423999792,53074.1892552 2025-07-26,22:00:53.000,207,11069042,124205,0,1753567252,13861.729757460002,-51.79496336999728,53074.21021656 2025-07-26,22:00:54.000,207,11069067,124205,0,1753567253,13861.655658049996,-51.8725037999975,53074.16829384 2025-07-26,22:00:55.000,207,11069082,124285,0,1753567254,13861.54787709,-51.89365118999558,53074.14733248001 2025-07-26,22:00:56.000,207,11069122,124285,0,1753567255,13861.473777679996,-51.95004422999773,53074.084448400004 2025-07-26,22:00:57.000,207,11069013,124125,0,1753567256,13861.37946933999,-51.95709335999709,53074.00060296 2025-07-26,22:00:58.000,207,11069038,124325,0,1753567257,13861.332315169995,-52.0205355299986,53073.97964160001 2025-07-26,22:00:59.000,207,11069068,124165,0,1753567258,13861.27842468999,-52.027584659997956,53073.937718880006 2025-07-26,22:01:00.000,207,11069065,124045,0,1753567259,13861.23800682999,-52.05578117999539,53073.93073176001 2025-07-26,22:01:01.000,207,11069073,124165,0,1753567260,13861.16390742,-52.09807595999882,53073.89579616 2025-07-26,22:01:02.000,207,11069011,124525,0,1753567261,13861.069599079994,-52.17561638999905,53073.84688632 2025-07-26,22:01:03.000,207,11069065,124285,0,1753567262,13861.029181219994,-52.16151813000033,53073.81195072001 2025-07-26,22:01:04.000,207,11069104,124005,0,1753567263,13861.008972289994,-52.18266551999841,53073.818937840006 2025-07-26,22:01:05.000,207,11069089,124205,0,1753567264,13860.928136569994,-52.2320094300012,53073.72111816001 2025-07-26,22:01:06.000,207,11069023,124125,0,1753567265,13860.914663949989,-52.28840246999607,53073.68618256 2025-07-26,22:01:07.000,207,11069037,123965,0,1753567266,13860.914663949989,-52.274304209997354,53073.62329848001 2025-07-26,22:01:08.000,207,11069027,124325,0,1753567267,13860.907927639993,-52.309549860001425,53073.62329848001 2025-07-26,22:01:09.000,207,11069111,123925,0,1753567268,13860.867509779993,-52.40118855000037,53073.55342728001 2025-07-26,22:01:10.000,207,11069090,124205,0,1753567269,13860.901191329998,-52.37299202999566,53073.54644016 2025-07-26,22:01:11.000,207,11069076,124325,0,1753567270,13860.907927639993,-52.38709029000165,53073.49753032 2025-07-26,22:01:12.000,207,11069013,124125,0,1753567271,13860.907927639993,-52.316598990000784,53073.47656896001 2025-07-26,22:01:13.000,207,11069047,123965,0,1753567272,13860.914663949989,-52.35889376999694,53073.462594720004 2025-07-26,22:01:14.000,207,11069004,123965,0,1753567273,13860.921400259998,-52.35184463999758,53073.420672 2025-07-26,22:01:15.000,207,11069094,124325,0,1753567274,13860.975290739989,-52.3659428999963,53073.39971064 2025-07-26,22:01:16.000,207,11069065,124165,0,1753567275,13861.03591752999,-52.3659428999963,53073.364775040005 2025-07-26,22:01:17.000,207,11069017,124365,0,1753567276,13861.089808009994,-52.3659428999963,53073.32983944 2025-07-26,22:01:18.000,207,11069019,123965,0,1753567277,13861.14369849,-52.38004116000229,53073.30189096 2025-07-26,22:01:19.000,207,11069090,124125,0,1753567278,13861.17738003999,-52.302500730002066,53073.35778792001 2025-07-26,22:01:20.000,207,11069062,123805,0,1753567279,13861.251479449995,-52.32364812000014,53073.30887808001 2025-07-26,22:01:21.000,207,11069076,124005,0,1753567280,13861.34578779,-52.309549860001425,53073.30189096 2025-07-26,22:01:22.000,207,11069043,124285,0,1753567281,13861.392941959995,-52.260205949998635,53073.294903840004 2025-07-26,22:01:23.000,207,11069076,124525,0,1753567282,13861.42662351,-52.28840246999607,53073.25996824001 2025-07-26,22:01:24.000,207,11069053,124325,0,1753567283,13861.433359819996,-52.316598990000784,53073.266955360006 2025-07-26,22:01:25.000,207,11068992,124325,0,1753567284,13861.46704137,-52.28135333999671,53073.245994000004 2025-07-26,22:01:26.000,207,11069049,124125,0,1753567285,13861.46704137,-52.2320094300012,53073.2809296 2025-07-26,22:01:27.000,207,11069024,124005,0,1753567286,13861.38620565,-52.13332160999562,53073.25996824001 2025-07-26,22:01:28.000,207,11069060,124005,0,1753567287,13861.352524099995,-52.091026829999464,53073.294903840004 2025-07-26,22:01:29.000,207,11069115,124165,0,1753567288,13861.37946933999,-52.091026829999464,53073.294903840004 2025-07-26,22:01:30.000,207,11069092,124165,0,1753567289,13861.29863361999,-52.083977700000105,53073.28791672001 2025-07-26,22:01:31.000,207,11069002,124165,0,1753567290,13861.30536993,-52.091026829999464,53073.266955360006 2025-07-26,22:01:32.000,207,11069029,124325,0,1753567291,13861.271688379995,-52.04873204999603,53073.25996824001 2025-07-26,22:01:33.000,207,11069063,124085,0,1753567292,13861.251479449995,-52.11217421999754,53073.2110584 2025-07-26,22:01:34.000,207,11069119,123805,0,1753567293,13861.14369849,-52.00643726999988,53073.21804552001 2025-07-26,22:01:35.000,207,11069075,124365,0,1753567294,13861.083071699999,-52.00643726999988,53073.2809296 2025-07-26,22:01:36.000,207,11069041,124045,0,1753567295,13860.988763359994,-52.041682919996674,53073.23900688001 2025-07-26,22:01:37.000,207,11069067,124165,0,1753567296,13861.002235979999,-52.05578117999539,53073.23900688001 2025-07-26,22:01:38.000,207,11069096,123925,0,1753567297,13860.880982399998,-52.034633789997315,53073.21804552001 2025-07-26,22:01:39.000,207,11069058,124125,0,1753567298,13860.800146679998,-52.01348639999924,53073.25298112 2025-07-26,22:01:40.000,207,11069023,124005,0,1753567299,13860.678893099997,-52.01348639999924,53073.1761228 2025-07-26,22:01:41.000,207,11068994,124165,0,1753567300,13860.591321070002,-51.9852898800018,53073.18310992 2025-07-26,22:01:42.000,207,11069065,124245,0,1753567301,13860.557639519997,-52.04873204999603,53073.16214856 2025-07-26,22:01:43.000,207,11069012,123844,0,1753567302,13860.436385939996,-52.0205355299986,53073.18310992 2025-07-26,22:01:44.000,207,11069058,123805,0,1753567303,13860.375759149996,-52.00643726999988,53073.22503264 2025-07-26,22:01:45.000,207,11069002,124325,0,1753567304,13860.254505569996,-51.97119161999581,53073.2110584 2025-07-26,22:01:46.000,207,11069029,124085,0,1753567305,13860.16019722999,-51.99938814000052,53073.19009704001 2025-07-26,22:01:47.000,207,11069023,124005,0,1753567306,13860.092834129995,-52.06987944000139,53073.127212960004 2025-07-26,22:01:48.000,207,11069037,124125,0,1753567307,13859.951371619994,-52.091026829999464,53073.13420008 2025-07-26,22:01:49.000,207,11069029,123965,0,1753567308,13859.85706327999,-52.18266551999841,53073.08529024 2025-07-26,22:01:50.000,207,11069024,124125,0,1753567309,13859.742546009998,-52.18266551999841,53073.1062516 2025-07-26,22:01:51.000,207,11068998,124125,0,1753567310,13859.641501359998,-52.217911169995205,53073.1062516 2025-07-26,22:01:52.000,207,11069014,124005,0,1753567311,13859.547193019993,-52.302500730002066,53073.078303120004 2025-07-26,22:01:53.000,207,11069077,124365,0,1753567312,13859.479829919997,-52.35184463999758,53073.06432888 2025-07-26,22:01:54.000,207,11069088,124325,0,1753567313,13859.345103719992,-52.41528680999909,53072.99445768 2025-07-26,22:01:55.000,207,11069007,124165,0,1753567314,13859.230586450001,-52.443483329996525,53073.01541904 2025-07-26,22:01:56.000,207,11069033,124285,0,1753567315,13859.176695969996,-52.485778109999956,53073.04336752 2025-07-26,22:01:57.000,207,11069054,124245,0,1753567316,13859.136278109996,-52.5774167999989,53072.91759936 2025-07-26,22:01:58.000,207,11068999,124205,0,1753567317,13859.122805489991,-52.61971158000233,53072.94554784 2025-07-26,22:01:59.000,207,11069075,124165,0,1753567318,13859.095860249996,-52.669055489997845,53072.9665092 2025-07-26,22:02:00.000,207,11068989,124125,0,1753567319,13859.102596559991,-52.725448529999994,53072.93856072 2025-07-26,22:02:01.000,207,11068999,124045,0,1753567320,13859.035233459996,-52.79593983000086,53072.90362512001 2025-07-26,22:02:02.000,207,11069017,124405,0,1753567321,13859.04870608,-52.725448529999994,53072.88266376001 2025-07-26,22:02:03.000,207,11069039,124285,0,1753567322,13859.06217869999,-52.75364504999743,53072.896638 2025-07-26,22:02:04.000,207,11069109,124045,0,1753567323,13859.08912394,-52.711350270001276,53072.88266376001 2025-07-26,22:02:05.000,207,11069010,124205,0,1753567324,13859.082387629991,-52.76774330999615,53072.8267668 2025-07-26,22:02:06.000,207,11069012,124365,0,1753567325,13859.04196976999,-52.69020287999592,53072.83375392001 2025-07-26,22:02:07.000,207,11069047,124245,0,1753567326,13859.143014419991,-52.73249765999935,53072.80580544001 2025-07-26,22:02:08.000,207,11069089,124125,0,1753567327,13859.122805489991,-52.669055489997845,53072.85471528001 2025-07-26,22:02:09.000,207,11069110,123965,0,1753567328,13859.08912394,-52.676104619997204,53072.81977968 2025-07-26,22:02:10.000,207,11069025,124245,0,1753567329,13859.122805489991,-52.60561331999634,53072.77086984 2025-07-26,22:02:11.000,207,11069001,124045,0,1753567330,13859.136278109996,-52.61971158000233,53072.791831200004 2025-07-26,22:02:12.000,207,11069073,123805,0,1753567331,13859.156487039996,-52.485778109999956,53072.812792560006 2025-07-26,22:02:13.000,207,11069084,124285,0,1753567332,13859.163223349991,-52.4787289800006,53072.77785696 2025-07-26,22:02:14.000,207,11069034,123844,0,1753567333,13859.190168590001,-52.485778109999956,53072.77086984 2025-07-26,22:02:15.000,207,11069045,124045,0,1753567334,13859.203641209991,-52.4787289800006,53072.79881832 2025-07-26,22:02:16.000,207,11069054,123965,0,1753567335,13859.311422170002,-52.45758158999524,53072.80580544001 2025-07-26,22:02:17.000,207,11069057,124165,0,1753567336,13859.452884680002,-52.46463072000188,53072.83375392001 2025-07-26,22:02:18.000,207,11069113,123965,0,1753567337,13859.473093610002,-52.45758158999524,53072.83375392001 2025-07-26,22:02:19.000,207,11069099,124205,0,1753567338,13859.567401949993,-52.436434199997166,53072.85471528001 2025-07-26,22:02:20.000,207,11069016,123965,0,1753567339,13859.668446599993,-52.42938506999781,53072.80580544001 2025-07-26,22:02:21.000,207,11069017,123885,0,1753567340,13859.823381729999,-52.38004116000229,53072.85471528001 2025-07-26,22:02:22.000,207,11069100,124005,0,1753567341,13859.910953759994,-52.33774637999886,53072.86868952 2025-07-26,22:02:23.000,207,11069058,124085,0,1753567342,13860.032207339995,-52.3306972499995,53072.85471528001 2025-07-26,22:02:24.000,207,11069113,123965,0,1753567343,13860.18040615999,-52.38709029000165,53072.84074104 2025-07-26,22:02:25.000,207,11069016,123965,0,1753567344,13860.301659739991,-52.32364812000014,53072.85471528001 2025-07-26,22:02:26.000,207,11069026,124005,0,1753567345,13860.463331179992,-52.37299202999566,53072.85471528001 2025-07-26,22:02:27.000,207,11069086,124045,0,1753567346,13860.598057379997,-52.19676377999713,53072.88965088 2025-07-26,22:02:28.000,207,11069046,124125,0,1753567347,13860.604793689992,-52.09807595999882,53072.959522080004 2025-07-26,22:02:29.000,207,11069028,123925,0,1753567348,13860.712574650002,-52.0205355299986,53072.9665092 2025-07-26,22:02:30.000,207,11068989,124125,0,1753567349,13860.813619299988,-51.99938814000052,53072.94554784 2025-07-26,22:02:31.000,207,11068996,124165,0,1753567350,13860.854037159988,-51.95004422999773,53073.029393280005 2025-07-26,22:02:32.000,207,11069077,124245,0,1753567351,13860.907927639993,-51.851356409999426,53073.029393280005 2025-07-26,22:02:33.000,207,11069024,123965,0,1753567352,13860.934872879989,-51.82315989000199,53073.05035464001 2025-07-26,22:02:34.000,207,11069047,124165,0,1753567353,13860.941609189998,-51.72447206999641,53073.127212960004 2025-07-26,22:02:35.000,207,11069052,123925,0,1753567354,13860.975290739989,-51.675128160000895,53073.07131600001 2025-07-26,22:02:36.000,207,11069028,123965,0,1753567355,13860.901191329998,-51.55529294999724,53073.16214856 2025-07-26,22:02:37.000,207,11069056,124085,0,1753567356,13860.854037159988,-51.449555999999575,53073.16214856 2025-07-26,22:02:38.000,207,11069042,124125,0,1753567357,13860.806882989993,-51.42135948000214,53073.16214856 2025-07-26,22:02:39.000,207,11069036,124245,0,1753567358,13860.766465129993,-51.4143103499955,53073.20407128 2025-07-26,22:02:40.000,207,11069037,123925,0,1753567359,13860.712574650002,-51.407261219996144,53073.19009704001 2025-07-26,22:02:41.000,207,11069060,124245,0,1753567360,13860.672156790002,-51.4284086100015,53073.2110584 2025-07-26,22:02:42.000,207,11069104,124125,0,1753567361,13860.618266309997,-51.393162959997426,53073.23900688001 2025-07-26,22:02:43.000,207,11069073,124125,0,1753567362,13860.591321070002,-51.37906469999871,53073.18310992 2025-07-26,22:02:44.000,207,11069076,124285,0,1753567363,13860.577848449997,-51.4284086100015,53073.27394248 2025-07-26,22:02:45.000,207,11069054,124205,0,1753567364,13860.544166899992,-51.449555999999575,53073.2110584 2025-07-26,22:02:46.000,207,11069077,124165,0,1753567365,13860.577848449997,-51.51299817000108,53073.20407128 2025-07-26,22:02:47.000,207,11069040,124325,0,1753567366,13860.476803799997,-51.54824381999788,53073.197084160005 2025-07-26,22:02:48.000,207,11069070,123765,0,1753567367,13860.530694280002,-51.54824381999788,53073.148174320006 2025-07-26,22:02:49.000,207,11069071,124005,0,1753567368,13860.490276420001,-51.5623420799966,53073.23900688001 2025-07-26,22:02:50.000,207,11069016,124125,0,1753567369,13860.463331179992,-51.505949040001724,53073.23201976 2025-07-26,22:02:51.000,207,11069094,124165,0,1753567370,13860.443122249992,-51.51299817000108,53073.30189096 2025-07-26,22:02:52.000,207,11069084,124165,0,1753567371,13860.483540109992,-51.51299817000108,53073.32285232 2025-07-26,22:02:53.000,207,11069088,124125,0,1753567372,13860.456594869996,-51.54119468999852,53073.266955360006 2025-07-26,22:02:54.000,207,11069078,123885,0,1753567373,13860.463331179992,-51.54824381999788,53073.30189096 2025-07-26,22:02:55.000,207,11069059,124005,0,1753567374,13860.463331179992,-51.59053860000131,53073.315865200006 2025-07-26,22:02:56.000,207,11069079,123885,0,1753567375,13860.510485350002,-51.618735119998746,53073.2809296 2025-07-26,22:02:57.000,207,11068973,123844,0,1753567376,13860.456594869996,-51.63988250999682,53073.30189096 2025-07-26,22:02:58.000,207,11069090,124125,0,1753567377,13860.463331179992,-51.668079030001536,53073.37176216 2025-07-26,22:02:59.000,207,11068998,124165,0,1753567378,13860.490276420001,-51.65398076999554,53073.44862048 2025-07-26,22:03:00.000,207,11069036,124245,0,1753567379,13860.564375829992,-51.576440339995315,53073.413684880004 2025-07-26,22:03:01.000,207,11069054,124445,0,1753567380,13860.591321070002,-51.58348947000195,53073.483556080006 2025-07-26,22:03:02.000,207,11069099,124125,0,1753567381,13860.678893099997,-51.59053860000131,53073.54644016 2025-07-26,22:03:03.000,207,11069101,124045,0,1753567382,13860.752992510003,-51.60463686000003,53073.54644016 2025-07-26,22:03:04.000,207,11069007,124165,0,1753567383,13860.934872879989,-51.65398076999554,53073.59535000001 2025-07-26,22:03:05.000,207,11069069,123925,0,1753567384,13861.09654431999,-51.668079030001536,53073.63727272 2025-07-26,22:03:06.000,207,11069087,124205,0,1753567385,13861.34578779,-51.66102990000218,53073.67919544 2025-07-26,22:03:07.000,207,11069109,123805,0,1753567386,13861.635449119996,-51.802012499996636,53073.64425984001 2025-07-26,22:03:08.000,207,11069054,123965,0,1753567387,13861.925110449993,-51.802012499996636,53073.72810528 2025-07-26,22:03:09.000,207,11069082,123645,0,1753567388,13862.27539856999,-51.70332467999833,53073.72810528 2025-07-26,22:03:10.000,207,11069013,124085,0,1753567389,13862.652631929996,-51.61168598999939,53073.79098936001 2025-07-26,22:03:11.000,207,11069026,124045,0,1753567390,13863.023128979992,-51.55529294999724,53073.89579616 2025-07-26,22:03:12.000,207,11069067,124085,0,1753567391,13863.407098649994,-51.442506870000216,53073.93073176001 2025-07-26,22:03:13.000,207,11069032,123885,0,1753567392,13863.75738676999,-51.3156225299972,53074.00759008001 2025-07-26,22:03:14.000,207,11069001,124005,0,1753567393,13864.181774299992,-51.1816890600021,53074.00759008001 2025-07-26,22:03:15.000,207,11069097,124245,0,1753567394,13864.525326109993,-51.033657330001006,53074.154319600006 2025-07-26,22:03:16.000,207,11069049,123925,0,1753567395,13864.81498743999,-50.89267472999927,53074.23117792 2025-07-26,22:03:17.000,207,11069068,124165,0,1753567396,13865.070967219996,-50.67415169999731,53074.28707488 2025-07-26,22:03:18.000,207,11069025,124085,0,1753567397,13865.320210689992,-50.363989979996404,53074.419830160004 2025-07-26,22:03:19.000,207,11069026,123925,0,1753567398,13865.549245230002,-50.180712599998515,53074.52463696 2025-07-26,22:03:20.000,207,11069061,124005,0,1753567399,13865.838906559999,-50.004484349999984,53074.65040512001 2025-07-26,22:03:21.000,207,11069044,124285,0,1753567400,13865.99384168999,-49.88464913999633,53074.68534072 2025-07-26,22:03:22.000,207,11069071,123844,0,1753567401,13866.15551312999,-49.63792958999693,53074.776173280006 2025-07-26,22:03:23.000,207,11069021,124005,0,1753567402,13866.411492909996,-49.496946989995195,53074.86001872 2025-07-26,22:03:24.000,207,11069101,124205,0,1753567403,13866.613582209997,-49.44055395000032,53074.98578688001 2025-07-26,22:03:25.000,207,11069042,124045,0,1753567404,13866.755044719997,-49.20088353000028,53075.04867096 2025-07-26,22:03:26.000,207,11069097,124085,0,1753567405,13866.916716159998,-49.07399918999727,53075.14649064 2025-07-26,22:03:27.000,207,11069018,124005,0,1753567406,13867.098596529999,-49.0035078899964,53075.25129744001 2025-07-26,22:03:28.000,207,11069065,124245,0,1753567407,13867.287213209995,-48.94006572000217,53075.32116864001 2025-07-26,22:03:29.000,207,11069070,123844,0,1753567408,13867.448884649995,-48.848427029995946,53075.41898832001 2025-07-26,22:03:30.000,207,11069057,123645,0,1753567409,13867.576874539991,-48.784984860001714,53075.44693680001 2025-07-26,22:03:31.000,207,11069063,123805,0,1753567410,13867.738545979992,-48.721542690000206,53075.5517436 2025-07-26,22:03:32.000,207,11069051,123965,0,1753567411,13867.846326940002,-48.63695313000062,53075.58667920001 2025-07-26,22:03:33.000,207,11069098,124085,0,1753567412,13867.981053139993,-48.545314440001675,53075.67052464 2025-07-26,22:03:34.000,207,11069021,123685,0,1753567413,13868.102306719993,-48.453675749995455,53075.75437008001 2025-07-26,22:03:35.000,207,11069034,123844,0,1753567414,13868.176406129998,-48.4113809699993,53075.80327992001 2025-07-26,22:03:36.000,207,11069075,124165,0,1753567415,13868.183142439993,-48.28449662999628,53075.82424128001 2025-07-26,22:03:37.000,207,11069061,123805,0,1753567416,13868.142724579993,-48.24220185000013,53075.89411248 2025-07-26,22:03:38.000,207,11069059,123645,0,1753567417,13868.176406129998,-48.12941576999583,53076.0059064 2025-07-26,22:03:39.000,207,11069061,123725,0,1753567418,13868.048416240003,-48.051875339995604,53076.05481624 2025-07-26,22:03:40.000,207,11069067,124045,0,1753567419,13867.974316829997,-47.96023664999666,53076.11071320001 2025-07-26,22:03:41.000,207,11069069,124085,0,1753567420,13867.886744800002,-47.88269621999643,53076.20154576 2025-07-26,22:03:42.000,207,11069022,123925,0,1753567421,13867.765491220001,-47.84040144000028,53076.2504556 2025-07-26,22:03:43.000,207,11069060,123645,0,1753567422,13867.650973949996,-47.76991013999941,53076.30635256001 2025-07-26,22:03:44.000,207,11069049,123844,0,1753567423,13867.590347159996,-47.73466448999534,53076.36923664 2025-07-26,22:03:45.000,207,11069107,124045,0,1753567424,13867.529720369996,-47.72056622999662,53076.43910784 2025-07-26,22:03:46.000,207,11069051,123965,0,1753567425,13867.54319299,-47.72761535999598,53076.45308208001 2025-07-26,22:03:47.000,207,11069032,124045,0,1753567426,13867.58361085,-47.678271450000466,53076.51596616 2025-07-26,22:03:48.000,207,11069019,123844,0,1753567427,13867.617292399991,-47.643025799996394,53076.55788888 2025-07-26,22:03:49.000,207,11069052,123805,0,1753567428,13867.718337049992,-47.635976669997035,53076.6347472 2025-07-26,22:03:50.000,207,11069083,124085,0,1753567429,13867.832854319997,-47.628927539997676,53076.66269568001 2025-07-26,22:03:51.000,207,11068985,123925,0,1753567430,13867.967580520002,-47.6077801499996,53076.69763128 2025-07-26,22:03:52.000,207,11069040,123844,0,1753567431,13868.122515649993,-47.628927539997676,53076.7046184 2025-07-26,22:03:53.000,207,11069045,124005,0,1753567432,13868.290923399989,-47.71351709999726,53076.74654112 2025-07-26,22:03:54.000,207,11069065,124005,0,1753567433,13868.365022809994,-47.516141460000654,53076.87230928 2025-07-26,22:03:55.000,207,11069055,123925,0,1753567434,13868.5603758,-47.452699289999146,53076.79545096 2025-07-26,22:03:56.000,207,11069046,124085,0,1753567435,13868.688365689995,-47.403355379996356,53076.914232 2025-07-26,22:03:57.000,207,11069052,124045,0,1753567436,13868.809619269996,-47.43155190000107,53076.87929640001 2025-07-26,22:03:58.000,207,11069009,123885,0,1753567437,13868.850037129996,-47.2623727800019,53077.03301304 2025-07-26,22:03:59.000,207,11069051,123844,0,1753567438,13868.863509750001,-47.16368495999632,53077.0190388 2025-07-26,22:04:00.000,207,11069050,123805,0,1753567439,13868.883718680001,-47.13548843999888,53077.13083272 2025-07-26,22:04:01.000,207,11069033,123645,0,1753567440,13868.796146649991,-47.13548843999888,53077.07493576001 2025-07-26,22:04:02.000,207,11069093,123805,0,1753567441,13868.769201409996,-47.043849749999936,53077.20769104 2025-07-26,22:04:03.000,207,11069018,123805,0,1753567442,13868.728783549996,-47.008604099995864,53077.24961376 2025-07-26,22:04:04.000,207,11069066,124085,0,1753567443,13868.65468413999,-46.93106366999564,53077.35442056 2025-07-26,22:04:05.000,207,11069041,123885,0,1753567444,13868.506485319995,-46.84647410999605,53077.38236904001 2025-07-26,22:04:06.000,207,11069068,123965,0,1753567445,13868.37175911999,-46.84647410999605,53077.487175840004 2025-07-26,22:04:07.000,207,11069026,124005,0,1753567446,13868.284187089994,-46.93106366999564,53077.46621448 2025-07-26,22:04:08.000,207,11069058,124125,0,1753567447,13868.183142439993,-46.95926019000035,53077.56403416 2025-07-26,22:04:09.000,207,11069102,123965,0,1753567448,13868.068625169988,-46.98745670999779,53077.557047040005 2025-07-26,22:04:10.000,207,11069092,123765,0,1753567449,13867.954107899997,-46.994505839997146,53077.55005992001 2025-07-26,22:04:11.000,207,11069045,124005,0,1753567450,13867.866535870002,-47.01565322999522,53077.56403416 2025-07-26,22:04:12.000,207,11069023,123965,0,1753567451,13867.799172769992,-47.07909539999673,53077.57800840001 2025-07-26,22:04:13.000,207,11069037,123965,0,1753567452,13867.664446570001,-47.16368495999632,53077.59198264 2025-07-26,22:04:14.000,207,11069065,124325,0,1753567453,13867.570138229996,-47.276471040000615,53077.59198264 2025-07-26,22:04:15.000,207,11069036,124085,0,1753567454,13867.50277513,-47.33286407999549,53077.58499552 2025-07-26,22:04:16.000,207,11069059,123965,0,1753567455,13867.42193941,-47.410404509995715,53077.605956880005 2025-07-26,22:04:17.000,207,11069031,123965,0,1753567456,13867.347839999995,-47.48089580999658,53077.66185384 2025-07-26,22:04:18.000,207,11069023,124045,0,1753567457,13867.26026797,-47.59368189000088,53077.654866720004 2025-07-26,22:04:19.000,207,11069033,124325,0,1753567458,13867.17269593999,-47.66417319000175,53077.6828152 2025-07-26,22:04:20.000,207,11069055,124165,0,1753567459,13867.064914979994,-47.74876275000133,53077.6828152 2025-07-26,22:04:21.000,207,11069062,124325,0,1753567460,13866.963870329993,-47.84040144000028,53077.66884096001 2025-07-26,22:04:22.000,207,11069066,123965,0,1753567461,13866.822407819993,-47.93204012999922,53077.654866720004 2025-07-26,22:04:23.000,207,11069048,124085,0,1753567462,13866.667472690002,-48.02367881999817,53077.66185384 2025-07-26,22:04:24.000,207,11069105,124165,0,1753567463,13866.492328629996,-48.094170119999035,53077.62691824001 2025-07-26,22:04:25.000,207,11069070,123965,0,1753567464,13866.310448259996,-48.18580880999798,53077.62691824001 2025-07-26,22:04:26.000,207,11069105,123925,0,1753567465,13866.14204051,-48.23515272000077,53077.675828080006 2025-07-26,22:04:27.000,207,11069084,123885,0,1753567466,13865.919742279999,-48.277447499996924,53077.6828152 2025-07-26,22:04:28.000,207,11069029,123885,0,1753567467,13865.717652979998,-48.29859489000228,53077.62691824001 2025-07-26,22:04:30.000,207,11069041,123725,0,1753567469,13865.401046409992,-48.46072488000209,53077.62691824001 2025-07-26,22:04:31.000,207,11069044,123844,0,1753567470,13865.246111280001,-48.545314440001675,53077.59198264 2025-07-26,22:04:32.000,207,11069032,123965,0,1753567471,13865.050758289995,-48.63695313000062,53077.57800840001 2025-07-26,22:04:33.000,207,11069010,124005,0,1753567472,13864.96318626,-48.728591819999565,53077.59896976001 2025-07-26,22:04:34.000,207,11069101,123925,0,1753567473,13864.84193268,-48.82727963999787,53077.51512432 2025-07-26,22:04:35.000,207,11069071,123765,0,1753567474,13864.828460059995,-48.911869199997454,53077.5430728 2025-07-26,22:04:36.000,207,11069047,123725,0,1753567475,13864.848668989995,-48.98940962999768,53077.4732016 2025-07-26,22:04:37.000,207,11069070,124045,0,1753567476,13864.89582315999,-49.095146579995344,53077.50115008001 2025-07-26,22:04:38.000,207,11069088,124005,0,1753567477,13864.93624101999,-49.17268700999557,53077.4732016 2025-07-26,22:04:39.000,207,11069054,123805,0,1753567478,13865.050758289995,-49.22908004999772,53077.44525312 2025-07-26,22:04:40.000,207,11069066,123685,0,1753567479,13865.151802939996,-49.32776786999602,53077.43127888001 2025-07-26,22:04:41.000,207,11069053,123765,0,1753567480,13865.259583899991,-49.34891526000138,53077.41730464 2025-07-26,22:04:42.000,207,11069096,123885,0,1753567481,13865.461673199992,-49.40530829999625,53077.4732016 2025-07-26,22:04:43.000,207,11069081,123844,0,1753567482,13865.596399399998,-49.39825916999689,53077.487175840004 2025-07-26,22:04:44.000,207,11069082,123645,0,1753567483,13865.825433939994,-49.44760307999968,53077.48018872001 2025-07-26,22:04:45.000,207,11069035,123844,0,1753567484,13866.000578,-49.43350482000096,53077.438266000005 2025-07-26,22:04:46.000,207,11069104,124045,0,1753567485,13866.17572205999,-49.419406560002244,53077.438266000005 2025-07-26,22:04:47.000,207,11069050,123844,0,1753567486,13866.30371195,-49.38416090999817,53077.45922736001 2025-07-26,22:04:48.000,207,11069058,124085,0,1753567487,13866.418229219991,-49.39825916999689,53077.46621448 2025-07-26,22:04:49.000,207,11069102,124005,0,1753567488,13866.526010180001,-49.29957134999859,53077.45224024001 2025-07-26,22:04:50.000,207,11069074,123844,0,1753567489,13866.600109589992,-49.186785270001565,53077.51512432 2025-07-26,22:04:51.000,207,11069086,123685,0,1753567490,13866.674208999997,-49.15858874999685,53077.55005992001 2025-07-26,22:04:52.000,207,11069020,123844,0,1753567491,13866.694417929997,-49.081048319996626,53077.5430728 2025-07-26,22:04:53.000,207,11069100,123525,0,1753567492,13866.674208999997,-49.06695005999791,53077.5430728 2025-07-26,22:04:54.000,207,11069103,123925,0,1753567493,13866.707890550002,-49.01055701999576,53077.605956880005 2025-07-26,22:04:55.000,207,11069028,124005,0,1753567494,13866.640527449992,-49.02465528000175,53077.61993112001 2025-07-26,22:04:56.000,207,11069133,123844,0,1753567495,13866.566428040001,-49.01760614999512,53077.605956880005 2025-07-26,22:04:57.000,207,11069121,123765,0,1753567496,13866.458647079991,-49.02465528000175,53077.62691824001 2025-07-26,22:04:58.000,207,11069063,123925,0,1753567497,13866.32392088,-49.03170441000111,53077.59896976001 2025-07-26,22:04:59.000,207,11069123,123685,0,1753567498,13866.24308516,-49.05990092999855,53077.69678944001 2025-07-26,22:05:00.000,207,11069016,124005,0,1753567499,13866.15551312999,-49.088097449995985,53077.6828152 2025-07-26,22:05:01.000,207,11069032,123805,0,1753567500,13866.007314309994,-49.15858874999685,53077.66884096001 2025-07-26,22:05:02.000,207,11069060,123885,0,1753567501,13865.832170249989,-49.20088353000028,53077.654866720004 2025-07-26,22:05:03.000,207,11069108,123725,0,1753567502,13865.663762499993,-49.27842396000051,53077.654866720004 2025-07-26,22:05:04.000,207,11069112,123725,0,1753567503,13865.555981539997,-49.320718739996664,53077.66884096001 2025-07-26,22:05:05.000,207,11069003,123885,0,1753567504,13865.394310099997,-49.39825916999689,53077.63390536 2025-07-26,22:05:06.000,207,11069029,123565,0,1753567505,13865.219166039991,-49.45465220999904,53077.6828152 2025-07-26,22:05:07.000,207,11069082,123685,0,1753567506,13865.07770352999,-49.553340029997344,53077.58499552 2025-07-26,22:05:08.000,207,11069077,123685,0,1753567507,13864.94297733,-49.595634810000774,53077.57800840001 2025-07-26,22:05:09.000,207,11069116,123965,0,1753567508,13864.81498743999,-49.602683940000134,53077.56403416 2025-07-26,22:05:10.000,207,11069062,124005,0,1753567509,13864.633107069989,-49.68022437000036,53077.53608568 2025-07-26,22:05:11.000,207,11069100,123725,0,1753567510,13864.498380869998,-49.7084208899978,53077.52909856001 2025-07-26,22:05:12.000,207,11069108,123885,0,1753567511,13864.329973120002,-49.715470019997156,53077.52909856001 2025-07-26,22:05:13.000,207,11069079,123765,0,1753567512,13864.195246919997,-49.80005957999674,53077.46621448 2025-07-26,22:05:14.000,207,11069103,124245,0,1753567513,13864.047048100001,-49.84235436000017,53077.45224024001 2025-07-26,22:05:15.000,207,11069047,124005,0,1753567514,13863.90558559,-49.84235436000017,53077.44525312 2025-07-26,22:05:16.000,207,11069049,123885,0,1753567515,13863.730441529995,-49.83530523000081,53077.43127888001 2025-07-26,22:05:17.000,207,11069090,123805,0,1753567516,13863.548561159994,-49.84940348999953,53077.340446320006 2025-07-26,22:05:18.000,207,11069088,123844,0,1753567517,13863.386889719994,-49.86350174999825,53077.2985236 2025-07-26,22:05:19.000,207,11069128,123805,0,1753567518,13863.252163519988,-49.88464913999633,53077.29153648001 2025-07-26,22:05:20.000,207,11069050,123685,0,1753567519,13863.130909940002,-49.87760000999697,53077.24961376 2025-07-26,22:05:21.000,207,11069053,123805,0,1753567520,13862.989447430002,-49.87055087999761,53077.270575120005 2025-07-26,22:05:22.000,207,11069078,123645,0,1753567521,13862.807567060001,-49.87760000999697,53077.17974256 2025-07-26,22:05:23.000,207,11069052,123645,0,1753567522,13862.67957716999,-49.86350174999825,53077.21467816001 2025-07-26,22:05:24.000,207,11069119,123885,0,1753567523,13862.551587279995,-49.84235436000017,53077.20769104 2025-07-26,22:05:25.000,207,11069065,123885,0,1753567524,13862.40338846,-49.88464913999633,53077.10987136 2025-07-26,22:05:26.000,207,11069062,124005,0,1753567525,13862.34276167,-49.85645261999889,53077.09589712001 2025-07-26,22:05:27.000,207,11069115,123805,0,1753567526,13862.167617609994,-49.86350174999825,53077.04000016 2025-07-26,22:05:28.000,207,11069039,123885,0,1753567527,13862.046364029993,-49.84235436000017,53077.005064560006 2025-07-26,22:05:29.000,207,11069039,123565,0,1753567528,13861.925110449993,-49.84940348999953,53076.90025776 2025-07-26,22:05:30.000,207,11069067,123805,0,1753567529,13861.837538419997,-49.87055087999761,53076.87929640001 2025-07-26,22:05:31.000,207,11069099,123725,0,1753567530,13861.763439009992,-49.89874740000232,53076.89327064 2025-07-26,22:05:32.000,207,11069095,123725,0,1753567531,13861.669130670001,-49.87760000999697,53076.89327064 2025-07-26,22:05:33.000,207,11069063,123844,0,1753567532,13861.574822329996,-49.891698269995686,53076.82339944 2025-07-26,22:05:34.000,207,11069080,123765,0,1753567533,13861.473777679996,-49.84235436000017,53076.89327064 2025-07-26,22:05:35.000,207,11069093,123725,0,1753567534,13861.36599672,-49.87055087999761,53076.80243808 2025-07-26,22:05:36.000,207,11069078,123565,0,1753567535,13861.29863361999,-49.86350174999825,53076.71160552001 2025-07-26,22:05:37.000,207,11069038,123885,0,1753567536,13861.17738003999,-49.891698269995686,53076.73256688 2025-07-26,22:05:38.000,207,11069038,123685,0,1753567537,13861.11675324999,-49.9198947900004,53076.72557976 2025-07-26,22:05:39.000,207,11069022,123885,0,1753567538,13861.002235979999,-49.948091309997835,53076.669682800006 2025-07-26,22:05:40.000,207,11069097,123685,0,1753567539,13860.921400259998,-49.98333696000191,53076.648721440004 2025-07-26,22:05:41.000,207,11069057,123645,0,1753567540,13860.840564539998,-50.01153347999934,53076.59282448001 2025-07-26,22:05:42.000,207,11069021,123565,0,1753567541,13860.800146679998,-50.04677912999614,53076.62776008 2025-07-26,22:05:43.000,207,11069023,123485,0,1753567542,13860.692365720002,-50.04677912999614,53076.55788888 2025-07-26,22:05:44.000,207,11069079,123565,0,1753567543,13860.604793689992,-50.06792652000149,53076.48801768 2025-07-26,22:05:45.000,207,11069074,123565,0,1753567544,13860.557639519997,-50.138417819995084,53076.481030560004 2025-07-26,22:05:46.000,207,11069059,123525,0,1753567545,13860.449858560001,-50.15956521000044,53076.44609496001 2025-07-26,22:05:47.000,207,11069097,123525,0,1753567546,13860.342077599991,-50.230056510001305,53076.45308208001 2025-07-26,22:05:48.000,207,11069067,123605,0,1753567547,13860.281450809991,-50.28644954999618,53076.41115936 2025-07-26,22:05:49.000,207,11069069,123844,0,1753567548,13860.20061508999,-50.349891719997686,53076.27141696 2025-07-26,22:05:50.000,207,11069127,123685,0,1753567549,13860.16019722999,-50.42038301999855,53076.30635256001 2025-07-26,22:05:51.000,207,11069022,123565,0,1753567550,13860.0052621,-50.46972693000134,53076.29936544 2025-07-26,22:05:52.000,207,11069031,123725,0,1753567551,13859.89748113999,-50.56136562000029,53076.215520000005 2025-07-26,22:05:53.000,207,11069049,123485,0,1753567552,13859.789700179994,-50.68824995999603,53076.15962304001 2025-07-26,22:05:54.000,207,11069099,123525,0,1753567553,13859.648237669993,-50.73054473999946,53076.10372608 2025-07-26,22:05:55.000,207,11069070,123605,0,1753567554,13859.526984089993,-50.772839519995614,53076.13866168001 2025-07-26,22:05:56.000,207,11069058,123685,0,1753567555,13859.412466820002,-50.89267472999927,53076.05481624 2025-07-26,22:05:57.000,207,11069077,123365,0,1753567556,13859.257531689997,-50.92792037999607,53076.047829120005 2025-07-26,22:05:58.000,207,11069092,123605,0,1753567557,13859.08912394,-51.01250993999565,53075.99193216001 2025-07-26,22:05:59.000,207,11069129,123525,0,1753567558,13858.96113404999,-51.08300123999652,53075.929048080005 2025-07-26,22:06:00.000,207,11069075,123645,0,1753567559,13858.86008939999,-51.18873819000146,53075.90109960001 2025-07-26,22:06:01.000,207,11069036,123485,0,1753567560,13858.71862688999,-51.266278620001685,53075.84520264 2025-07-26,22:06:02.000,207,11069023,123565,0,1753567561,13858.563691759999,-51.32972078999592,53075.831228400006 2025-07-26,22:06:03.000,207,11069050,123565,0,1753567562,13858.375075079988,-51.407261219996144,53075.74738296 2025-07-26,22:06:04.000,207,11069039,123645,0,1753567563,13858.300975669998,-51.49889990999509,53075.70546024001 2025-07-26,22:06:05.000,207,11069059,123645,0,1753567564,13858.172985780002,-51.59758773000067,53075.68449888001 2025-07-26,22:06:06.000,207,11069030,123365,0,1753567565,13858.085413749992,-51.65398076999554,53075.61462768001 2025-07-26,22:06:07.000,207,11069036,123965,0,1753567566,13857.930478620001,-51.74561946000176,53075.55873072 2025-07-26,22:06:08.000,207,11069083,123485,0,1753567567,13857.86985183,-51.78791423999792,53075.474885280004 2025-07-26,22:06:09.000,207,11069052,123765,0,1753567568,13857.795752419996,-51.88660205999622,53075.46789816001 2025-07-26,22:06:10.000,207,11069051,123565,0,1753567569,13857.66776253,-51.8725037999975,53075.43296256 2025-07-26,22:06:11.000,207,11069084,123445,0,1753567570,13857.58692681,-51.97119161999581,53075.37007848001 2025-07-26,22:06:12.000,207,11069082,123445,0,1753567571,13857.47914584999,-52.0205355299986,53075.32116864001 2025-07-26,22:06:13.000,207,11069122,123645,0,1753567572,13857.371364889994,-52.1192233499969,53075.258284560005 2025-07-26,22:06:14.000,207,11069086,123645,0,1753567573,13857.310738099994,-52.17561638999905,53075.21636184 2025-07-26,22:06:15.000,207,11069057,123525,0,1753567574,13857.250111309993,-52.23905856000056,53075.160464880006 2025-07-26,22:06:16.000,207,11069075,123525,0,1753567575,13857.216429759988,-52.274304209997354,53075.10456792001 2025-07-26,22:06:17.000,207,11069088,123405,0,1753567576,13857.128857729993,-52.38709029000165,53075.06264520001 2025-07-26,22:06:18.000,207,11069097,123844,0,1753567577,13857.054758320002,-52.42938506999781,53075.00674824 2025-07-26,22:06:19.000,207,11069109,123765,0,1753567578,13856.987395219992,-52.450532459995884,53074.97879976 2025-07-26,22:06:20.000,207,11069044,123685,0,1753567579,13856.933504740002,-52.53512201999547,53074.873992960005 2025-07-26,22:06:21.000,207,11069051,123485,0,1753567580,13856.926768429992,-52.57036766999954,53074.8530316 2025-07-26,22:06:22.000,207,11069081,123565,0,1753567581,13856.893086880002,-52.61971158000233,53074.83207024 2025-07-26,22:06:23.000,207,11069056,123685,0,1753567582,13856.839196399997,-52.64790809999977,53074.7132892 2025-07-26,22:06:24.000,207,11069042,123565,0,1753567583,13856.792042230001,-52.711350270001276,53074.67136648 2025-07-26,22:06:25.000,207,11069020,123685,0,1753567584,13856.731415440001,-52.74659591999807,53074.643418 2025-07-26,22:06:26.000,207,11069057,123485,0,1753567585,13856.717942819996,-52.7888907000015,53074.61546952 2025-07-26,22:06:27.000,207,11069036,123805,0,1753567586,13856.684261269991,-52.81003808999958,53074.5735468 2025-07-26,22:06:28.000,207,11069095,123885,0,1753567587,13856.664052339991,-52.76774330999615,53074.53162408001 2025-07-26,22:06:29.000,207,11069079,123645,0,1753567588,13856.65057972,-52.77479243999551,53074.53162408001 2025-07-26,22:06:30.000,207,11069077,123685,0,1753567589,13856.58321661999,-52.80298896000022,53074.489701360006 2025-07-26,22:06:31.000,207,11069088,123525,0,1753567590,13856.54279875999,-52.87348026000109,53074.45476576 2025-07-26,22:06:32.000,207,11069066,123485,0,1753567591,13856.52932614,-52.86643113000173,53074.3988688 2025-07-26,22:06:33.000,207,11069023,123725,0,1753567592,13856.50238089999,-52.87348026000109,53074.38489456 2025-07-26,22:06:34.000,207,11069123,123844,0,1753567593,13856.42154517999,-52.901676779998525,53074.37790744 2025-07-26,22:06:35.000,207,11069061,123645,0,1753567594,13856.42828149,-52.958069820000674,53074.3289976 2025-07-26,22:06:36.000,207,11069089,123325,0,1753567595,13856.394599939995,-52.9228241699966,53074.322010480006 2025-07-26,22:06:37.000,207,11069069,123405,0,1753567596,13856.333973149995,-52.951020690001315,53074.28707488 2025-07-26,22:06:38.000,207,11069044,123485,0,1753567597,13856.273346359994,-53.02151199000218,53074.2591264 2025-07-26,22:06:39.000,207,11069082,123525,0,1753567598,13856.23966480999,-53.04970850999962,53074.29406200001 2025-07-26,22:06:40.000,207,11069069,123565,0,1753567599,13856.172301709994,-53.070855899997696,53074.273100640006 2025-07-26,22:06:41.000,207,11069059,123645,0,1753567600,13856.145356469999,-53.134298069999204,53074.24515216001 2025-07-26,22:06:42.000,207,11069073,123605,0,1753567601,13856.037575509989,-53.05675763999898,53074.22419080001 2025-07-26,22:06:43.000,207,11069044,123365,0,1753567602,13855.983685029998,-53.077905029997055,53074.273100640006 2025-07-26,22:06:44.000,207,11069098,123565,0,1753567603,13855.916321930003,-53.077905029997055,53074.252139280004 2025-07-26,22:06:45.000,207,11069097,123405,0,1753567604,13855.835486210002,-53.14839632999792,53074.17528096001 2025-07-26,22:06:46.000,207,11069083,123485,0,1753567605,13855.754650490002,-53.134298069999204,53074.16829384 2025-07-26,22:06:47.000,207,11069068,123685,0,1753567606,13855.673814770002,-53.134298069999204,53074.14034536 2025-07-26,22:06:48.000,207,11069054,123445,0,1753567607,13855.566033809991,-53.169543719996,53074.07746128001 2025-07-26,22:06:49.000,207,11069064,123525,0,1753567608,13855.539088569996,-53.19069111000135,53074.09143552 2025-07-26,22:06:50.000,207,11069062,123525,0,1753567609,13855.38415343999,-53.19774024000071,53074.02855144001 2025-07-26,22:06:51.000,207,11069093,123525,0,1753567610,13855.26289985999,-53.247084149996226,53074.02156432 2025-07-26,22:06:52.000,207,11069040,123605,0,1753567611,13855.155118899995,-53.24003501999687,53074.02156432 2025-07-26,22:06:53.000,207,11069061,123365,0,1753567612,13855.02039269999,-53.254133279995585,53074.04252568 2025-07-26,22:06:54.000,207,11069050,123565,0,1753567613,13854.926084359999,-53.27528067000094,53073.97964160001 2025-07-26,22:06:55.000,207,11069097,123325,0,1753567614,13854.750940299993,-53.32462457999645,53073.92374464 2025-07-26,22:06:56.000,207,11069083,123405,0,1753567615,13854.575796240002,-53.303477189998375,53073.92374464 2025-07-26,22:06:57.000,207,11069036,123005,0,1753567616,13854.447806349992,-53.37396848999924,53073.867847680005 2025-07-26,22:06:58.000,207,11069038,123525,0,1753567617,13854.326552769991,-53.4162632699954,53073.88880904001 2025-07-26,22:06:59.000,207,11069095,123165,0,1753567618,13854.23224443,-53.44445979000011,53073.83989920001 2025-07-26,22:07:00.000,207,11069050,123565,0,1753567619,13854.097518229995,-53.493803699995624,53073.8049636 2025-07-26,22:07:01.000,207,11069045,123485,0,1753567620,13854.00320988999,-53.47265630999755,53073.770028000006 2025-07-26,22:07:02.000,207,11069080,123405,0,1753567621,13853.807856899999,-53.592491520001204,53073.72810528 2025-07-26,22:07:03.000,207,11069043,123325,0,1753567622,13853.679867009989,-53.585442390001845,53073.749066640004 2025-07-26,22:07:04.000,207,11069026,123485,0,1753567623,13853.565349739998,-53.64183542999672,53073.71413104 2025-07-26,22:07:05.000,207,11069075,123325,0,1753567624,13853.464305089998,-53.63478629999736,53073.6652212 2025-07-26,22:07:06.000,207,11069007,123525,0,1753567625,13853.336315200002,-53.68413021000015,53073.58836288 2025-07-26,22:07:07.000,207,11069017,123485,0,1753567626,13853.248743169992,-53.761670640000375,53073.54644016 2025-07-26,22:07:08.000,207,11069070,123605,0,1753567627,13853.127489589991,-53.78986715999781,53073.483556080006 2025-07-26,22:07:09.000,207,11069088,123365,0,1753567628,13853.039917559996,-53.84626019999996,53073.47656896001 2025-07-26,22:07:10.000,207,11069094,123325,0,1753567629,13852.95234553,-53.86740758999804,53073.483556080006 2025-07-26,22:07:11.000,207,11069029,123285,0,1753567630,13852.86477349999,-53.895604109995475,53073.413684880004 2025-07-26,22:07:12.000,207,11069055,123365,0,1753567631,13852.837828259995,-53.937898889998905,53073.483556080006 2025-07-26,22:07:13.000,207,11069069,123565,0,1753567632,13852.81088302,-53.895604109995475,53073.42765912001 2025-07-26,22:07:14.000,207,11069056,123245,0,1753567633,13852.716574679995,-53.930849759999546,53073.315865200006 2025-07-26,22:07:15.000,207,11069064,123645,0,1753567634,13852.756992539995,-53.980193670002336,53073.33682656001 2025-07-26,22:07:16.000,207,11069040,123525,0,1753567635,13852.736783609995,-53.951997149997624,53073.33682656001 2025-07-26,22:07:17.000,207,11069012,123405,0,1753567636,13852.74351991999,-53.96609540999634,53073.30887808001 2025-07-26,22:07:18.000,207,11069092,123605,0,1753567637,13852.7300473,-53.980193670002336,53073.30189096 2025-07-26,22:07:19.000,207,11069080,123485,0,1753567638,13852.777201469995,-53.92380063000019,53073.30887808001 2025-07-26,22:07:20.000,207,11069065,123605,0,1753567639,13852.80414670999,-53.930849759999546,53073.245994000004 2025-07-26,22:07:21.000,207,11069022,123445,0,1753567640,13852.837828259995,-53.90265324000211,53073.21804552001 2025-07-26,22:07:22.000,207,11069060,123365,0,1753567641,13852.83109195,-53.90970237000147,53073.197084160005 2025-07-26,22:07:23.000,207,11069098,123765,0,1753567642,13852.89171874,-53.86035845999868,53073.197084160005 2025-07-26,22:07:24.000,207,11069082,123525,0,1753567643,13852.94560921999,-53.8392110700006,53073.22503264 2025-07-26,22:07:25.000,207,11069039,123525,0,1753567644,13852.96581814999,-53.82511281000188,53073.19009704001 2025-07-26,22:07:26.000,207,11069029,123685,0,1753567645,13853.006236009991,-53.78986715999781,53073.20407128 2025-07-26,22:07:27.000,207,11069084,123605,0,1753567646,13853.05339018,-53.768719769999734,53073.16214856 2025-07-26,22:07:28.000,207,11069059,123805,0,1753567647,13853.080335419996,-53.712326729997585,53073.14118720001 2025-07-26,22:07:29.000,207,11069023,123725,0,1753567648,13853.154434830001,-53.68413021000015,53073.16913568001 2025-07-26,22:07:30.000,207,11069041,123645,0,1753567649,13853.147698519992,-53.68413021000015,53073.16214856 2025-07-26,22:07:31.000,207,11069008,123645,0,1753567650,13853.167907449992,-53.64888455999608,53073.19009704001 2025-07-26,22:07:32.000,207,11069069,123605,0,1753567651,13853.188116379992,-53.66298282000207,53073.18310992 2025-07-26,22:07:33.000,207,11069083,123844,0,1753567652,13853.161171139996,-53.627737169998,53073.16913568001 2025-07-26,22:07:34.000,207,11069089,123325,0,1753567653,13853.127489589991,-53.64183542999672,53073.16214856 2025-07-26,22:07:35.000,207,11069024,123565,0,1753567654,13853.100544349996,-53.61363890999928,53073.16913568001 2025-07-26,22:07:36.000,207,11069087,123844,0,1753567655,13853.046653869991,-53.63478629999736,53073.19009704001 2025-07-26,22:07:37.000,207,11069081,123645,0,1753567656,13852.979290769996,-53.63478629999736,53073.18310992 2025-07-26,22:07:38.000,207,11069038,123285,0,1753567657,13852.84456456999,-53.63478629999736,53073.15516144 2025-07-26,22:07:39.000,207,11069090,123405,0,1753567658,13852.736783609995,-53.64183542999672,53073.127212960004 2025-07-26,22:07:40.000,207,11069034,123285,0,1753567659,13852.62226633999,-53.64183542999672,53073.15516144 2025-07-26,22:07:41.000,207,11069054,123405,0,1753567660,13852.474067519994,-53.67708108000079,53073.127212960004 2025-07-26,22:07:42.000,207,11069053,123405,0,1753567661,13852.332605009993,-53.705277599998226,53073.127212960004 2025-07-26,22:07:43.000,207,11069020,123325,0,1753567662,13852.211351429993,-53.69117933999951,53073.05734176 2025-07-26,22:07:44.000,207,11069061,123085,0,1753567663,13852.029471059992,-53.754621510001016,53073.06432888 2025-07-26,22:07:45.000,207,11069075,123165,0,1753567664,13851.840854379996,-53.719375859996944,53073.06432888 2025-07-26,22:07:46.000,207,11069088,123325,0,1753567665,13851.64550138999,-53.81101454999589,53073.01541904 2025-07-26,22:07:47.000,207,11069057,123805,0,1753567666,13851.497302569995,-53.82511281000188,53072.95253496001 2025-07-26,22:07:48.000,207,11069026,123485,0,1753567667,13851.36257636999,-53.90970237000147,53072.9665092 2025-07-26,22:07:49.000,207,11069048,123325,0,1753567668,13851.248059099998,-53.930849759999546,53072.980483440006 2025-07-26,22:07:50.000,207,11069081,123805,0,1753567669,13851.153750759993,-53.951997149997624,53072.88266376001 2025-07-26,22:07:51.000,207,11069100,123525,0,1753567670,13851.059442420003,-53.951997149997624,53072.88965088 2025-07-26,22:07:52.000,207,11069021,123525,0,1753567671,13850.965134079997,-53.92380063000019,53072.87567664 2025-07-26,22:07:53.000,207,11069033,123325,0,1753567672,13850.924716219997,-53.91675150000083,53072.812792560006 2025-07-26,22:07:54.000,207,11069012,123485,0,1753567673,13850.911243599992,-53.937898889998905,53072.68003728 2025-07-26,22:07:55.000,207,11069077,123405,0,1753567674,13850.924716219997,-53.90265324000211,53072.71497288001 2025-07-26,22:07:56.000,207,11069072,123525,0,1753567675,13850.998815630002,-53.8744567199974,53072.70798576 2025-07-26,22:07:57.000,207,11069016,123605,0,1753567676,13851.093123969993,-53.78281802999845,53072.645101680006 2025-07-26,22:07:58.000,207,11069029,123405,0,1753567677,13851.113332899993,-53.719375859996944,53072.61715320001 2025-07-26,22:07:59.000,207,11068980,123485,0,1753567678,13851.187432309998,-53.64183542999672,53072.56824336001 2025-07-26,22:08:00.000,207,11069053,123765,0,1753567679,13851.254795409994,-53.55019673999777,53072.56824336001 2025-07-26,22:08:01.000,207,11069103,123405,0,1753567680,13851.34236743999,-53.479705439996906,53072.55426912 2025-07-26,22:08:02.000,207,11068994,123685,0,1753567681,13851.34236743999,-53.3810176199986,53072.53330776 2025-07-26,22:08:03.000,207,11069039,123365,0,1753567682,13851.4501484,-53.33872283999517,53072.55426912 2025-07-26,22:08:04.000,207,11069106,123565,0,1753567683,13851.456884709994,-53.21888762999879,53072.5123464 2025-07-26,22:08:05.000,207,11069080,123725,0,1753567684,13851.517511499995,-53.14134719999856,53072.477410800006 2025-07-26,22:08:06.000,207,11069000,123565,0,1753567685,13851.50403887999,-53.06380676999834,53072.48439792 2025-07-26,22:08:07.000,207,11069041,123605,0,1753567686,13851.47035733,-53.00036459999683,53072.49837216001 2025-07-26,22:08:08.000,207,11069015,123525,0,1753567687,13851.49056626,-52.908725909997884,53072.526320640005 2025-07-26,22:08:09.000,207,11069033,123325,0,1753567688,13851.50403887999,-52.845283739996376,53072.50535928 2025-07-26,22:08:10.000,207,11069071,123325,0,1753567689,13851.517511499995,-52.86643113000173,53072.49138504 2025-07-26,22:08:11.000,207,11069046,123885,0,1753567690,13851.51077519,-52.8241363499983,53072.46343656 2025-07-26,22:08:12.000,207,11069037,123365,0,1753567691,13851.557929359995,-52.76069417999679,53072.48439792 2025-07-26,22:08:13.000,207,11069066,123605,0,1753567692,13851.598347219995,-52.75364504999743,53072.47042368001 2025-07-26,22:08:14.000,207,11069028,123525,0,1753567693,13851.699391869995,-52.76069417999679,53072.49138504 2025-07-26,22:08:15.000,207,11069078,123325,0,1753567694,13851.820645449996,-52.74659591999807,53072.44946232001 2025-07-26,22:08:16.000,207,11069112,123525,0,1753567695,13851.921690099996,-52.70430114000192,53072.407539600004 2025-07-26,22:08:17.000,207,11069029,123605,0,1753567696,13852.076625230002,-52.718399400000635,53072.48439792 2025-07-26,22:08:18.000,207,11069078,123405,0,1753567697,13852.231560359993,-52.64085897000041,53072.43548808 2025-07-26,22:08:19.000,207,11069047,123605,0,1753567698,13852.447122279998,-52.60561331999634,53072.43548808 2025-07-26,22:08:20.000,207,11069032,123925,0,1753567699,13852.70310205999,-52.5774167999989,53072.5123464 2025-07-26,22:08:21.000,207,11069025,123565,0,1753567700,13852.88498242999,-52.51397462999739,53072.55426912 2025-07-26,22:08:22.000,207,11068996,124005,0,1753567701,13853.134225900001,-52.42233593999845,53072.49138504 2025-07-26,22:08:23.000,207,11069097,123844,0,1753567702,13853.430623539993,-52.35184463999758,53072.49837216001 2025-07-26,22:08:24.000,207,11068995,123565,0,1753567703,13853.652921769994,-52.217911169995205,53072.53330776 2025-07-26,22:08:25.000,207,11069082,123405,0,1753567704,13853.86848369,-52.12627247999626,53072.56125624 2025-07-26,22:08:26.000,207,11069043,123645,0,1753567705,13854.09078192,-52.00643726999988,53072.61715320001 2025-07-26,22:08:27.000,207,11069066,123685,0,1753567706,13854.279398599996,-51.851356409999426,53072.56125624 2025-07-26,22:08:28.000,207,11069064,123565,0,1753567707,13854.454542660002,-51.73152119999577,53072.63811456001 2025-07-26,22:08:29.000,207,11069036,123605,0,1753567708,13854.596005170002,-51.625784249998105,53072.68003728 2025-07-26,22:08:30.000,207,11069019,123605,0,1753567709,13854.744203989998,-51.52004730000044,53072.63811456001 2025-07-26,22:08:31.000,207,11069039,123725,0,1753567710,13854.831776019993,-51.35086818000127,53072.72196 2025-07-26,22:08:32.000,207,11069057,123645,0,1753567711,13854.899139119989,-51.20283645000018,53072.812792560006 2025-07-26,22:08:33.000,207,11069079,123844,0,1753567712,13854.97997483999,-51.09005036999588,53072.8267668 2025-07-26,22:08:34.000,207,11068986,123805,0,1753567713,13854.939556979989,-50.991362549997575,53072.83375392001 2025-07-26,22:08:35.000,207,11069031,123645,0,1753567714,13854.912611739994,-50.85037994999584,53072.88266376001 2025-07-26,22:08:36.000,207,11069062,123805,0,1753567715,13854.811567089993,-50.73759386999882,53072.92458648001 2025-07-26,22:08:37.000,207,11069042,123605,0,1753567716,13854.737467679988,-50.66710256999795,53072.98747056 2025-07-26,22:08:38.000,207,11069041,123645,0,1753567717,13854.582532549997,-50.54726736000157,53072.959522080004 2025-07-26,22:08:39.000,207,11068995,123365,0,1753567718,13854.346761699991,-50.54021823000221,53072.88266376001 2025-07-26,22:08:40.000,207,11069043,123605,0,1753567719,13854.16488132999,-50.43448127999727,53073.02240616001 2025-07-26,22:08:41.000,207,11069078,123645,0,1753567720,13853.98300095999,-50.46972693000134,53073.06432888 2025-07-26,22:08:42.000,207,11069056,123805,0,1753567721,13853.733757489994,-50.46972693000134,53073.00144480001 2025-07-26,22:08:43.000,207,11069082,123325,0,1753567722,13853.464305089998,-50.5120217099975,53072.99445768 2025-07-26,22:08:44.000,207,11069060,123925,0,1753567723,13853.201588999997,-50.54726736000157,53073.02240616001 2025-07-26,22:08:45.000,207,11069066,123844,0,1753567724,13852.938872909996,-50.582513009998365,53073.06432888 2025-07-26,22:08:46.000,207,11069058,124005,0,1753567725,13852.70983837,-50.66005343999859,53073.00144480001 2025-07-26,22:08:47.000,207,11069078,123645,0,1753567726,13852.467331209999,-50.765790389996255,53072.9665092 2025-07-26,22:08:48.000,207,11069045,123405,0,1753567727,13852.325868699998,-50.808085169999686,53072.97349632001 2025-07-26,22:08:49.000,207,11069047,123605,0,1753567728,13852.150724639992,-50.934969509995426,53073.00843192 2025-07-26,22:08:50.000,207,11069046,123605,0,1753567729,13851.955371650001,-51.033657330001006,53072.910612240004 2025-07-26,22:08:51.000,207,11069087,123965,0,1753567730,13851.840854379996,-51.13939427999867,53072.92458648001 2025-07-26,22:08:52.000,207,11069057,123844,0,1753567731,13851.719600799996,-51.18873819000146,53072.94554784 2025-07-26,22:08:53.000,207,11069048,123725,0,1753567732,13851.658974009995,-51.266278620001685,53072.90362512001 2025-07-26,22:08:54.000,207,11069055,123485,0,1753567733,13851.58487459999,-51.36496643999999,53072.88266376001 2025-07-26,22:08:55.000,207,11069059,123885,0,1753567734,13851.51077519,-51.4284086100015,53072.84772816 2025-07-26,22:08:56.000,207,11069096,123645,0,1753567735,13851.49056626,-51.42135948000214,53072.8267668 2025-07-26,22:08:57.000,207,11069050,123805,0,1753567736,13851.46362101999,-51.46365425999829,53072.812792560006 2025-07-26,22:08:58.000,207,11069048,123965,0,1753567737,13851.46362101999,-51.449555999999575,53072.84074104 2025-07-26,22:08:59.000,207,11069019,123725,0,1753567738,13851.396257919994,-51.47070338999765,53072.791831200004 2025-07-26,22:09:00.000,207,11069084,123885,0,1753567739,13851.416466849994,-51.456605129998934,53072.83375392001 2025-07-26,22:09:01.000,207,11069070,123805,0,1753567740,13851.42320315999,-51.449555999999575,53072.812792560006 2025-07-26,22:09:02.000,207,11068993,123925,0,1753567741,13851.40973054,-51.442506870000216,53072.79881832 2025-07-26,22:09:03.000,207,11069017,123965,0,1753567742,13851.396257919994,-51.42135948000214,53072.80580544001 2025-07-26,22:09:04.000,207,11069078,124005,0,1753567743,13851.436675779994,-51.42135948000214,53072.78484408001 2025-07-26,22:09:05.000,207,11069049,124005,0,1753567744,13851.42320315999,-51.38611382999807,53072.80580544001 2025-07-26,22:09:06.000,207,11069075,124165,0,1753567745,13851.38278529999,-51.36496643999999,53072.81977968 2025-07-26,22:09:07.000,207,11069013,123805,0,1753567746,13851.349103749999,-51.400212089996785,53072.81977968 2025-07-26,22:09:08.000,207,11069049,123965,0,1753567747,13851.349103749999,-51.37201556999935,53072.8267668 2025-07-26,22:09:09.000,207,11069070,124165,0,1753567748,13851.295213269994,-51.38611382999807,53072.80580544001 2025-07-26,22:09:10.000,207,11069063,124165,0,1753567749,13851.389521609999,-51.407261219996144,53072.84074104 2025-07-26,22:09:11.000,207,11069003,124085,0,1753567750,13851.44341208999,-51.449555999999575,53072.84074104 2025-07-26,22:09:12.000,207,11069019,124165,0,1753567751,13851.50403887999,-51.449555999999575,53072.83375392001 2025-07-26,22:09:13.000,207,11069046,124325,0,1753567752,13851.537720429995,-51.505949040001724,53072.84074104 2025-07-26,22:09:14.000,207,11069009,123965,0,1753567753,13851.62529245999,-51.58348947000195,53072.88266376001 2025-07-26,22:09:15.000,207,11069082,124205,0,1753567754,13851.68591924999,-51.59758773000067,53072.88965088 2025-07-26,22:09:16.000,207,11069066,123925,0,1753567755,13851.820645449996,-51.625784249998105,53072.85471528001 2025-07-26,22:09:17.000,207,11069066,124085,0,1753567756,13851.935162720001,-51.668079030001536,53072.85471528001 2025-07-26,22:09:18.000,207,11069055,124165,0,1753567757,13852.076625230002,-51.66102990000218,53072.84074104 2025-07-26,22:09:19.000,207,11069061,124005,0,1753567758,13852.204615119997,-51.70332467999833,53072.79881832 2025-07-26,22:09:20.000,207,11069059,123965,0,1753567759,13852.332605009993,-51.71742293999705,53072.861702400005 2025-07-26,22:09:21.000,207,11069028,124245,0,1753567760,13852.467331209999,-51.75266859000112,53072.8267668 2025-07-26,22:09:22.000,207,11068984,124125,0,1753567761,13852.615530029994,-51.73857032999513,53072.931573600006 2025-07-26,22:09:23.000,207,11069077,124205,0,1753567762,13852.75025623,-51.73152119999577,53072.90362512001 2025-07-26,22:09:24.000,207,11068984,124005,0,1753567763,13852.89171874,-51.73857032999513,53072.910612240004 2025-07-26,22:09:25.000,207,11069062,124005,0,1753567764,13853.03318125,-51.668079030001536,53072.93856072 2025-07-26,22:09:26.000,207,11069024,124085,0,1753567765,13853.167907449992,-51.64693163999618,53072.95253496001 2025-07-26,22:09:27.000,207,11069012,124205,0,1753567766,13853.235270550002,-51.632833379997464,53072.97349632001 2025-07-26,22:09:28.000,207,11069038,124005,0,1753567767,13853.322842579997,-51.60463686000003,53073.06432888 2025-07-26,22:09:29.000,207,11069038,124045,0,1753567768,13853.369996749992,-51.61168598999939,53073.00843192 2025-07-26,22:09:30.000,207,11069018,124165,0,1753567769,13853.450832469993,-51.569391209995956,53073.05734176 2025-07-26,22:09:31.000,207,11069024,124165,0,1753567770,13853.471041399993,-51.51299817000108,53073.07131600001 2025-07-26,22:09:32.000,207,11069041,124045,0,1753567771,13853.538404499988,-51.53414555999916,53073.14118720001 2025-07-26,22:09:33.000,207,11069072,124125,0,1753567772,13853.572086049993,-51.54824381999788,53073.16214856 2025-07-26,22:09:34.000,207,11069066,124005,0,1753567773,13853.592294979993,-51.52004730000044,53073.15516144 2025-07-26,22:09:35.000,207,11069052,123925,0,1753567774,13853.605767599998,-51.49185077999573,53073.19009704001 2025-07-26,22:09:36.000,207,11068985,124045,0,1753567775,13853.592294979993,-51.58348947000195,53073.23201976 2025-07-26,22:09:37.000,207,11069038,124165,0,1753567776,13853.632712839993,-51.5623420799966,53073.245994000004 2025-07-26,22:09:38.000,207,11069065,124205,0,1753567777,13853.659658079989,-51.54824381999788,53073.245994000004 2025-07-26,22:09:39.000,207,11069030,124085,0,1753567778,13853.652921769994,-51.58348947000195,53073.22503264 2025-07-26,22:09:40.000,207,11069035,123965,0,1753567779,13853.693339629994,-51.576440339995315,53073.39272352 2025-07-26,22:09:41.000,207,11069079,124125,0,1753567780,13853.727021179999,-51.60463686000003,53073.39272352 2025-07-26,22:09:42.000,207,11069067,124125,0,1753567781,13853.659658079989,-51.632833379997464,53073.38573640001 2025-07-26,22:09:43.000,207,11069057,123885,0,1753567782,13853.693339629994,-51.625784249998105,53073.37874928 2025-07-26,22:09:44.000,207,11069046,124205,0,1753567783,13853.720284869989,-51.675128160000895,53073.39272352 2025-07-26,22:09:45.000,207,11069000,124045,0,1753567784,13853.713548559994,-51.74561946000176,53073.39971064 2025-07-26,22:09:46.000,207,11069074,124005,0,1753567785,13853.673130699994,-51.78086510999856,53073.413684880004 2025-07-26,22:09:47.000,207,11069058,123925,0,1753567786,13853.727021179999,-51.78086510999856,53073.40669776001 2025-07-26,22:09:48.000,207,11069003,123645,0,1753567787,13853.706812249999,-51.78086510999856,53073.47656896001 2025-07-26,22:09:49.000,207,11069075,123805,0,1753567788,13853.733757489994,-51.83725815000071,53073.46958184 2025-07-26,22:09:50.000,207,11069042,123805,0,1753567789,13853.733757489994,-51.858405539998785,53073.44862048 2025-07-26,22:09:51.000,207,11069098,123925,0,1753567790,13853.740493799989,-51.858405539998785,53073.462594720004 2025-07-26,22:09:52.000,207,11069039,123844,0,1753567791,13853.706812249999,-51.858405539998785,53073.52547880001 2025-07-26,22:09:53.000,207,11069023,123645,0,1753567792,13853.706812249999,-51.851356409999426,53073.53945304 2025-07-26,22:09:54.000,207,11069060,123925,0,1753567793,13853.646185459998,-51.900700320002215,53073.53945304 2025-07-26,22:09:55.000,207,11069053,124005,0,1753567794,13853.673130699994,-51.83020902000135,53073.57438864001 2025-07-26,22:09:56.000,207,11069030,123965,0,1753567795,13853.612503909993,-51.82315989000199,53073.532465920005 2025-07-26,22:09:57.000,207,11069019,123925,0,1753567796,13853.578822359988,-51.82315989000199,53073.61631136 2025-07-26,22:09:58.000,207,11069053,123844,0,1753567797,13853.545140809998,-51.802012499996636,53073.58836288 2025-07-26,22:09:59.000,207,11069042,123645,0,1753567798,13853.524931879998,-51.7738159799992,53073.62329848001 2025-07-26,22:10:00.000,207,11068961,123925,0,1753567799,13853.565349739998,-51.73152119999577,53073.64425984001 2025-07-26,22:10:01.000,207,11069087,123965,0,1753567800,13853.518195569988,-51.73152119999577,53073.62329848001 2025-07-26,22:10:02.000,207,11069024,123725,0,1753567801,13853.484514019998,-51.682177290000254,53073.68618256 2025-07-26,22:10:03.000,207,11069008,123645,0,1753567802,13853.511459259993,-51.682177290000254,53073.69316968001 2025-07-26,22:10:04.000,207,11068979,123525,0,1753567803,13853.484514019998,-51.632833379997464,53073.67919544 2025-07-26,22:10:05.000,207,11069078,123765,0,1753567804,13853.464305089998,-51.61168598999939,53073.65823408 2025-07-26,22:10:06.000,207,11069033,123605,0,1753567805,13853.417150920002,-51.569391209995956,53073.651246960006 2025-07-26,22:10:07.000,207,11069074,123525,0,1753567806,13853.430623539993,-51.54119468999852,53073.700156800005 2025-07-26,22:10:08.000,207,11069049,123605,0,1753567807,13853.396941990002,-51.53414555999916,53073.75605376 2025-07-26,22:10:09.000,207,11069057,123405,0,1753567808,13853.383469369997,-51.52004730000044,53073.7350924 2025-07-26,22:10:10.000,207,11069077,123565,0,1753567809,13853.343051509997,-51.46365425999829,53073.75605376 2025-07-26,22:10:11.000,207,11069029,123405,0,1753567810,13853.336315200002,-51.4143103499955,53073.71413104 2025-07-26,22:10:12.000,207,11069034,123685,0,1753567811,13853.316106270002,-51.37906469999871,53073.749066640004 2025-07-26,22:10:13.000,207,11069012,123405,0,1753567812,13853.316106270002,-51.34381905000191,53073.749066640004 2025-07-26,22:10:14.000,207,11069071,123725,0,1753567813,13853.275688410002,-51.32267165999656,53073.78400224 2025-07-26,22:10:15.000,207,11069046,123325,0,1753567814,13853.295897340002,-51.25218035999569,53073.85387344 2025-07-26,22:10:16.000,207,11069045,123405,0,1753567815,13853.275688410002,-51.25218035999569,53073.818937840006 2025-07-26,22:10:17.000,207,11069025,123525,0,1753567816,13853.248743169992,-51.209885579999536,53073.86086056001 2025-07-26,22:10:18.000,207,11069041,123365,0,1753567817,13853.208325309992,-51.160541669996746,53073.89579616 2025-07-26,22:10:19.000,207,11069042,123405,0,1753567818,13853.140962209996,-51.13234514999931,53073.89579616 2025-07-26,22:10:20.000,207,11069031,123405,0,1753567819,13853.134225900001,-51.06185384999844,53073.86086056001 2025-07-26,22:10:21.000,207,11069036,123525,0,1753567820,13853.05339018,-51.06185384999844,53073.8748348 2025-07-26,22:10:22.000,207,11069024,123325,0,1753567821,13853.03318125,-51.05480471999908,53073.92374464 2025-07-26,22:10:23.000,207,11069078,123325,0,1753567822,13852.99276339,-51.01955907000229,53073.90977040001 2025-07-26,22:10:24.000,207,11068992,123325,0,1753567823,13852.96581814999,-51.040706460000365,53073.937718880006 2025-07-26,22:10:25.000,207,11069014,123085,0,1753567824,13852.87150981,-51.00546080999629,53073.97265448 2025-07-26,22:10:26.000,207,11069035,123365,0,1753567825,13852.78393777999,-50.984313419998216,53073.95868024001 2025-07-26,22:10:27.000,207,11069028,123605,0,1753567826,13852.74351991999,-51.047755589999724,53073.944706 2025-07-26,22:10:28.000,207,11069043,123325,0,1753567827,13852.68289312999,-51.01250993999565,53073.97265448 2025-07-26,22:10:29.000,207,11069057,123365,0,1753567828,13852.615530029994,-51.02660820000165,53073.867847680005 2025-07-26,22:10:30.000,207,11069047,123405,0,1753567829,13852.501012759989,-51.05480471999908,53073.88182192 2025-07-26,22:10:31.000,207,11069021,123485,0,1753567830,13852.467331209999,-51.07595210999716,53073.8748348 2025-07-26,22:10:32.000,207,11069084,123285,0,1753567831,13852.386495489998,-51.08300123999652,53073.88880904001 2025-07-26,22:10:33.000,207,11069075,123205,0,1753567832,13852.366286559998,-51.11824689000059,53073.83291208 2025-07-26,22:10:34.000,207,11068977,123325,0,1753567833,13852.312396079993,-51.11824689000059,53073.75605376 2025-07-26,22:10:35.000,207,11069013,123085,0,1753567834,13852.332605009993,-51.14644340999803,53073.797976480004 2025-07-26,22:10:36.000,207,11069027,123205,0,1753567835,13852.319132389988,-51.19578732000082,53073.78400224 2025-07-26,22:10:37.000,207,11069081,123045,0,1753567836,13852.265241909998,-51.216934709998895,53073.797976480004 2025-07-26,22:10:38.000,207,11069060,123205,0,1753567837,13852.251769289993,-51.20283645000018,53073.7350924 2025-07-26,22:10:39.000,207,11069033,123285,0,1753567838,13852.251769289993,-51.24513122999633,53073.79098936001 2025-07-26,22:10:40.000,207,11069035,123205,0,1753567839,13852.170933569992,-51.25218035999569,53073.75605376 2025-07-26,22:10:41.000,207,11069084,123085,0,1753567840,13852.150724639992,-51.28742600999976,53073.75605376 2025-07-26,22:10:42.000,207,11069070,123045,0,1753567841,13852.143988329997,-51.30857339999784,53073.70714392 2025-07-26,22:10:43.000,207,11069040,123365,0,1753567842,13852.164197259997,-51.30857339999784,53073.79098936001 2025-07-26,22:10:44.000,207,11069007,123245,0,1753567843,13852.157460950002,-51.33676991999528,53073.770028000006 2025-07-26,22:10:45.000,207,11069020,123365,0,1753567844,13852.123779399997,-51.37906469999871,53073.75605376 2025-07-26,22:10:46.000,207,11069058,123205,0,1753567845,13852.103570469997,-51.37201556999935,53073.72810528 2025-07-26,22:10:47.000,207,11069050,123485,0,1753567846,13852.130515709992,-51.400212089996785,53073.76304088001 2025-07-26,22:10:48.000,207,11069017,123005,0,1753567847,13852.157460950002,-51.393162959997426,53073.76304088001 2025-07-26,22:10:49.000,207,11069019,123165,0,1753567848,13852.130515709992,-51.442506870000216,53073.72111816001 2025-07-26,22:10:50.000,207,11069084,123445,0,1753567849,13852.117043090002,-51.442506870000216,53073.72111816001 2025-07-26,22:10:51.000,207,11069064,123005,0,1753567850,13852.157460950002,-51.449555999999575,53073.72810528 2025-07-26,22:10:52.000,207,11069077,123285,0,1753567851,13852.164197259997,-51.49185077999573,53073.67220832001 2025-07-26,22:10:53.000,207,11069018,123005,0,1753567852,13852.170933569992,-51.52004730000044,53073.65823408 2025-07-26,22:10:54.000,207,11069044,123205,0,1753567853,13852.191142499993,-51.5623420799966,53073.70714392 2025-07-26,22:10:55.000,207,11069051,123085,0,1753567854,13852.184406189997,-51.53414555999916,53073.69316968001 2025-07-26,22:10:56.000,207,11069066,122965,0,1753567855,13852.204615119997,-51.55529294999724,53073.67919544 2025-07-26,22:10:57.000,207,11069057,123045,0,1753567856,13852.251769289993,-51.60463686000003,53073.68618256 2025-07-26,22:10:58.000,207,11069045,123205,0,1753567857,13852.258505600003,-51.60463686000003,53073.70714392 2025-07-26,22:10:59.000,207,11069053,123045,0,1753567858,13852.224824049998,-51.632833379997464,53073.64425984001 2025-07-26,22:11:00.000,207,11069075,122845,0,1753567859,13852.285450839998,-51.70332467999833,53073.67220832001 2025-07-26,22:11:01.000,207,11069049,123005,0,1753567860,13852.292187149993,-51.74561946000176,53073.65823408 2025-07-26,22:11:02.000,207,11069017,123085,0,1753567861,13852.298923459988,-51.76676684999984,53073.60932424 2025-07-26,22:11:03.000,207,11069004,122845,0,1753567862,13852.271978219993,-51.79496336999728,53073.63727272 2025-07-26,22:11:04.000,207,11069027,122725,0,1753567863,13852.285450839998,-51.78791423999792,53073.602337120006 2025-07-26,22:11:05.000,207,11069087,123085,0,1753567864,13852.278714530003,-51.816110759995354,53073.630285600004 2025-07-26,22:11:06.000,207,11069046,122845,0,1753567865,13852.278714530003,-51.83725815000071,53073.62329848001 2025-07-26,22:11:07.000,207,11069036,122925,0,1753567866,13852.278714530003,-51.858405539998785,53073.602337120006 2025-07-26,22:11:08.000,207,11069012,123045,0,1753567867,13852.231560359993,-51.858405539998785,53073.63727272 2025-07-26,22:11:09.000,207,11069093,123205,0,1753567868,13852.224824049998,-51.844307280000066,53073.62329848001 2025-07-26,22:11:10.000,207,11069056,122845,0,1753567869,13852.177669880002,-51.907749450001575,53073.64425984001 2025-07-26,22:11:11.000,207,11069034,123165,0,1753567870,13852.197878810002,-51.89365118999558,53073.630285600004 2025-07-26,22:11:12.000,207,11069018,123125,0,1753567871,13852.157460950002,-51.89365118999558,53073.630285600004 2025-07-26,22:11:13.000,207,11069050,123085,0,1753567872,13852.096834160002,-51.914798580000934,53073.6652212 2025-07-26,22:11:14.000,207,11069019,123245,0,1753567873,13852.036207370002,-51.92889683999965,53073.64425984001 2025-07-26,22:11:15.000,207,11069094,123045,0,1753567874,13851.948635339992,-51.88660205999622,53073.63727272 2025-07-26,22:11:16.000,207,11069026,123045,0,1753567875,13851.935162720001,-51.88660205999622,53073.60932424 2025-07-26,22:11:17.000,207,11069004,123205,0,1753567876,13851.861063309996,-51.907749450001575,53073.56740152 2025-07-26,22:11:18.000,207,11069042,122965,0,1753567877,13851.847590689991,-51.94299509999837,53073.59535000001 2025-07-26,22:11:19.000,207,11069033,122365,0,1753567878,13851.780227589996,-51.94299509999837,53073.53945304 2025-07-26,22:11:20.000,207,11069046,123205,0,1753567879,13851.786963899991,-52.00643726999988,53073.54644016 2025-07-26,22:11:21.000,207,11069010,123165,0,1753567880,13851.69265556,-52.041682919996674,53073.57438864001 2025-07-26,22:11:22.000,207,11069039,123045,0,1753567881,13851.658974009995,-52.06283031000203,53073.59535000001 2025-07-26,22:11:23.000,207,11069054,123245,0,1753567882,13851.60508352999,-52.05578117999539,53073.532465920005 2025-07-26,22:11:24.000,207,11068990,123205,0,1753567883,13851.61181984,-52.076928570000746,53073.53945304 2025-07-26,22:11:25.000,207,11069032,123285,0,1753567884,13851.60508352999,-52.09807595999882,53073.55342728001 2025-07-26,22:11:26.000,207,11069048,123045,0,1753567885,13851.557929359995,-52.09807595999882,53073.54644016 2025-07-26,22:11:27.000,207,11069024,123005,0,1753567886,13851.456884709994,-52.12627247999626,53073.53945304 2025-07-26,22:11:28.000,207,11069056,122965,0,1753567887,13851.46362101999,-52.15446900000097,53073.56740152 2025-07-26,22:11:29.000,207,11068926,122965,0,1753567888,13851.42993947,-52.140370740002254,53073.51849168 2025-07-26,22:11:30.000,207,11069053,122725,0,1753567889,13851.42993947,-52.217911169995205,53073.54644016 2025-07-26,22:11:31.000,207,11069012,123005,0,1753567890,13851.376048989994,-52.18266551999841,53073.54644016 2025-07-26,22:11:32.000,207,11069037,123085,0,1753567891,13851.369312679999,-52.23905856000056,53073.50451744001 2025-07-26,22:11:33.000,207,11069057,123045,0,1753567892,13851.376048989994,-52.22496030000184,53073.54644016 2025-07-26,22:11:34.000,207,11069001,123005,0,1753567893,13851.369312679999,-52.17561638999905,53073.53945304 2025-07-26,22:11:35.000,207,11069000,122925,0,1753567894,13851.38278529999,-52.210862039995845,53073.53945304 2025-07-26,22:11:36.000,207,11068982,123005,0,1753567895,13851.389521609999,-52.203812909996486,53073.5604144 2025-07-26,22:11:37.000,207,11069051,123205,0,1753567896,13851.40299422999,-52.217911169995205,53073.602337120006 2025-07-26,22:11:38.000,207,11069044,123525,0,1753567897,13851.389521609999,-52.22496030000184,53073.60932424 2025-07-26,22:11:39.000,207,11068971,123365,0,1753567898,13851.42320315999,-52.16856725999969,53073.5604144 2025-07-26,22:11:40.000,207,11069017,123005,0,1753567899,13851.42320315999,-52.13332160999562,53073.602337120006 2025-07-26,22:11:41.000,207,11069011,123245,0,1753567900,13851.456884709994,-52.1192233499969,53073.64425984001 2025-07-26,22:11:42.000,207,11069019,123165,0,1753567901,13851.51077519,-52.12627247999626,53073.6652212 2025-07-26,22:11:43.000,207,11069006,123405,0,1753567902,13851.55119305,-52.12627247999626,53073.68618256 2025-07-26,22:11:44.000,207,11069018,123285,0,1753567903,13851.61181984,-52.1192233499969,53073.69316968001 2025-07-26,22:11:45.000,207,11069012,123245,0,1753567904,13851.618556149995,-52.09807595999882,53073.68618256 2025-07-26,22:11:46.000,207,11069042,123245,0,1753567905,13851.68591924999,-52.041682919996674,53073.70714392 2025-07-26,22:11:47.000,207,11069032,123365,0,1753567906,13851.780227589996,-51.99938814000052,53073.72810528 2025-07-26,22:11:48.000,207,11069017,123365,0,1753567907,13851.820645449996,-52.00643726999988,53073.76304088001 2025-07-26,22:11:49.000,207,11069004,123245,0,1753567908,13851.935162720001,-51.96414248999645,53073.749066640004 2025-07-26,22:11:50.000,207,11069038,123525,0,1753567909,13851.935162720001,-51.96414248999645,53073.78400224 2025-07-26,22:11:51.000,207,11069080,123285,0,1753567910,13851.975580580001,-51.92184771000029,53073.818937840006 2025-07-26,22:11:52.000,207,11069086,123245,0,1753567911,13852.110306779992,-51.851356409999426,53073.83989920001 2025-07-26,22:11:53.000,207,11068976,123165,0,1753567912,13852.177669880002,-51.844307280000066,53073.84688632 2025-07-26,22:11:54.000,207,11069016,123365,0,1753567913,13852.204615119997,-51.809061629995995,53073.8748348 2025-07-26,22:11:55.000,207,11069017,123365,0,1753567914,13852.224824049998,-51.83020902000135,53073.867847680005 2025-07-26,22:11:56.000,207,11069051,123325,0,1753567915,13852.339341319988,-51.75971772000048,53073.937718880006 2025-07-26,22:11:57.000,207,11069012,123365,0,1753567916,13852.393231799993,-51.73857032999513,53073.97964160001 2025-07-26,22:11:58.000,207,11069039,123405,0,1753567917,13852.487540139999,-51.71742293999705,53073.986628720006 2025-07-26,22:11:59.000,207,11069017,123325,0,1753567918,13852.575112169994,-51.63988250999682,53074.035538560005 2025-07-26,22:12:00.000,207,11069058,123365,0,1753567919,13852.588584789999,-51.61168598999939,53074.06348704 2025-07-26,22:12:01.000,207,11069054,123365,0,1753567920,13852.676156819995,-51.55529294999724,53074.084448400004 2025-07-26,22:12:02.000,207,11069022,123245,0,1753567921,13852.696365749995,-51.54119468999852,53074.04252568 2025-07-26,22:12:03.000,207,11068984,123325,0,1753567922,13852.736783609995,-51.49889990999509,53074.133358240004 2025-07-26,22:12:04.000,207,11069041,123325,0,1753567923,13852.81088302,-51.449555999999575,53074.09842264001 2025-07-26,22:12:05.000,207,11069041,123405,0,1753567924,13852.85130088,-51.400212089996785,53074.16130672 2025-07-26,22:12:06.000,207,11069015,123405,0,1753567925,13852.91192767,-51.38611382999807,53074.17528096001 2025-07-26,22:12:07.000,207,11068999,123565,0,1753567926,13852.96581814999,-51.33676991999528,53074.14733248001 2025-07-26,22:12:08.000,207,11068981,123445,0,1753567927,13852.98602707999,-51.3156225299972,53074.24515216001 2025-07-26,22:12:09.000,207,11068973,123445,0,1753567928,13853.05339018,-51.280376880000404,53074.252139280004 2025-07-26,22:12:10.000,207,11069011,123445,0,1753567929,13853.026444939991,-51.28742600999976,53074.203229440005 2025-07-26,22:12:11.000,207,11069013,123605,0,1753567930,13853.046653869991,-51.259229490002326,53074.24515216001 2025-07-26,22:12:12.000,207,11069014,123525,0,1753567931,13853.147698519992,-51.259229490002326,53074.252139280004 2025-07-26,22:12:13.000,207,11069047,123445,0,1753567932,13853.181380069997,-51.231032969997614,53074.31502336001 2025-07-26,22:12:14.000,207,11069050,123565,0,1753567933,13853.194852690001,-51.19578732000082,53074.28707488 2025-07-26,22:12:15.000,207,11069024,123685,0,1753567934,13853.235270550002,-51.20283645000018,53074.34297184001 2025-07-26,22:12:16.000,207,11068985,123765,0,1753567935,13853.242006859997,-51.23808209999697,53074.370920320005 2025-07-26,22:12:17.000,207,11069004,123765,0,1753567936,13853.295897340002,-51.266278620001685,53074.38489456 2025-07-26,22:12:18.000,207,11069056,123645,0,1753567937,13853.376733060002,-51.280376880000404,53074.3988688 2025-07-26,22:12:19.000,207,11068997,123885,0,1753567938,13853.430623539993,-51.25218035999569,53074.39188168001 2025-07-26,22:12:20.000,207,11069015,123365,0,1753567939,13853.423887229997,-51.280376880000404,53074.370920320005 2025-07-26,22:12:21.000,207,11069012,124045,0,1753567940,13853.545140809998,-51.266278620001685,53074.36393320001 2025-07-26,22:12:22.000,207,11069004,123685,0,1753567941,13853.572086049993,-51.23808209999697,53074.46175288001 2025-07-26,22:12:23.000,207,11069016,123885,0,1753567942,13853.578822359988,-51.280376880000404,53074.44777864 2025-07-26,22:12:24.000,207,11069035,123844,0,1753567943,13853.666394389998,-51.24513122999633,53074.47572712 2025-07-26,22:12:25.000,207,11069044,124125,0,1753567944,13853.747230109999,-51.19578732000082,53074.53162408001 2025-07-26,22:12:26.000,207,11068988,124325,0,1753567945,13853.774175349994,-51.20283645000018,53074.5036756 2025-07-26,22:12:27.000,207,11069024,124005,0,1753567946,13853.807856899999,-51.18873819000146,53074.51066272001 2025-07-26,22:12:28.000,207,11069053,124165,0,1753567947,13853.90216523999,-51.18873819000146,53074.56655968 2025-07-26,22:12:29.000,207,11068984,124165,0,1753567948,13853.90890155,-51.216934709998895,53074.54559832 2025-07-26,22:12:30.000,207,11068956,124325,0,1753567949,13853.92237416999,-51.19578732000082,53074.538611200005 2025-07-26,22:12:31.000,207,11068976,124205,0,1753567950,13853.98300095999,-51.174639929995465,53074.55957256001 2025-07-26,22:12:32.000,207,11068968,124125,0,1753567951,13854.016682509995,-51.14644340999803,53074.587521040005 2025-07-26,22:12:33.000,207,11069053,124165,0,1753567952,13854.05036406,-51.19578732000082,53074.5735468 2025-07-26,22:12:34.000,207,11069033,124325,0,1753567953,13854.077309299995,-51.174639929995465,53074.62944376001 2025-07-26,22:12:35.000,207,11068984,124405,0,1753567954,13854.07057299,-51.216934709998895,53074.66437936 2025-07-26,22:12:36.000,207,11068989,124285,0,1753567955,13854.057100369995,-51.1816890600021,53074.67835360001 2025-07-26,22:12:37.000,207,11069039,124445,0,1753567956,13854.07057299,-51.23808209999697,53074.69931496001 2025-07-26,22:12:38.000,207,11069047,124005,0,1753567957,13854.08404560999,-51.25218035999569,53074.68534072 2025-07-26,22:12:39.000,207,11069014,124165,0,1753567958,13854.097518229995,-51.24513122999633,53074.72027632 2025-07-26,22:12:40.000,207,11069000,124325,0,1753567959,13854.137936089995,-51.25218035999569,53074.76918616001 2025-07-26,22:12:41.000,207,11069046,124205,0,1753567960,13854.15140871,-51.29447513999912,53074.804121760004 2025-07-26,22:12:42.000,207,11069028,123885,0,1753567961,13854.178353949996,-51.28742600999976,53074.83207024 2025-07-26,22:12:43.000,207,11069052,124125,0,1753567962,13854.198562879996,-51.34381905000191,53074.8530316 2025-07-26,22:12:44.000,207,11069005,124645,0,1753567963,13854.259189669996,-51.38611382999807,53074.873992960005 2025-07-26,22:12:45.000,207,11069003,123805,0,1753567964,13854.292871220001,-51.4143103499955,53074.8879672 2025-07-26,22:12:46.000,207,11069069,124085,0,1753567965,13854.25245336,-51.47775251999701,53074.91591568001 2025-07-26,22:12:47.000,207,11069082,124485,0,1753567966,13854.286134909991,-51.51299817000108,53074.90194144 2025-07-26,22:12:48.000,207,11068997,124125,0,1753567967,13854.292871220001,-51.55529294999724,53074.943864160006 2025-07-26,22:12:49.000,207,11069047,124005,0,1753567968,13854.292871220001,-51.60463686000003,53074.95085128 2025-07-26,22:12:50.000,207,11069013,123965,0,1753567969,13854.306343839991,-51.618735119998746,53074.971812640004 2025-07-26,22:12:51.000,207,11069025,124085,0,1753567970,13854.346761699991,-51.63988250999682,53075.00674824 2025-07-26,22:12:52.000,207,11069036,123925,0,1753567971,13854.414124800001,-51.63988250999682,53074.93687704001 2025-07-26,22:12:53.000,207,11069021,124045,0,1753567972,13854.414124800001,-51.682177290000254,53074.943864160006 2025-07-26,22:12:54.000,207,11069014,123765,0,1753567973,13854.454542660002,-51.69627554999897,53075.02072248 2025-07-26,22:12:55.000,207,11069014,123805,0,1753567974,13854.441070039997,-51.72447206999641,53075.03469672001 2025-07-26,22:12:56.000,207,11069042,124005,0,1753567975,13854.481487899997,-51.74561946000176,53075.08360656001 2025-07-26,22:12:57.000,207,11069060,124165,0,1753567976,13854.494960520002,-51.74561946000176,53075.111555040006 2025-07-26,22:12:58.000,207,11069006,124045,0,1753567977,13854.488224209992,-51.68922641999961,53075.03469672001 2025-07-26,22:12:59.000,207,11069012,124125,0,1753567978,13854.441070039997,-51.71742293999705,53075.11854216 2025-07-26,22:13:00.000,207,11069060,124045,0,1753567979,13854.427597419992,-51.69627554999897,53075.14649064 2025-07-26,22:13:01.000,207,11069058,123685,0,1753567980,13854.454542660002,-51.69627554999897,53075.160464880006 2025-07-26,22:13:02.000,207,11069041,124085,0,1753567981,13854.434333730002,-51.70332467999833,53075.14649064 2025-07-26,22:13:03.000,207,11068990,123925,0,1753567982,13854.387179559992,-51.73152119999577,53075.11854216 2025-07-26,22:13:04.000,207,11069040,123885,0,1753567983,13854.414124800001,-51.71742293999705,53075.12552928 2025-07-26,22:13:05.000,207,11069063,124125,0,1753567984,13854.387179559992,-51.70332467999833,53075.17443912 2025-07-26,22:13:06.000,207,11068970,124245,0,1753567985,13854.353498010001,-51.69627554999897,53075.160464880006 2025-07-26,22:13:07.000,207,11069024,124165,0,1753567986,13854.353498010001,-51.73857032999513,53075.209374720005 2025-07-26,22:13:08.000,207,11069004,124045,0,1753567987,13854.299607529996,-51.71742293999705,53075.2373232 2025-07-26,22:13:09.000,207,11069020,124125,0,1753567988,13854.265925979991,-51.70332467999833,53075.25129744001 2025-07-26,22:13:10.000,207,11069048,123765,0,1753567989,13854.225508119991,-51.73152119999577,53075.20238760001 2025-07-26,22:13:11.000,207,11069059,124045,0,1753567990,13854.158145019996,-51.73857032999513,53075.17443912 2025-07-26,22:13:12.000,207,11068999,123805,0,1753567991,13854.15140871,-51.75971772000048,53075.21636184 2025-07-26,22:13:13.000,207,11069042,124125,0,1753567992,13854.10425453999,-51.802012499996636,53075.20238760001 2025-07-26,22:13:14.000,207,11069002,124365,0,1753567993,13854.05036406,-51.7738159799992,53075.22334896 2025-07-26,22:13:15.000,207,11069045,124045,0,1753567994,13854.016682509995,-51.78086510999856,53075.20238760001 2025-07-26,22:13:16.000,207,11069018,124245,0,1753567995,13853.996473579995,-51.802012499996636,53075.139503520004 2025-07-26,22:13:17.000,207,11068999,124125,0,1753567996,13853.94931941,-51.74561946000176,53075.160464880006 2025-07-26,22:13:18.000,207,11069048,124405,0,1753567997,13853.807856899999,-51.83725815000071,53075.18841336 2025-07-26,22:13:19.000,207,11069005,123965,0,1753567998,13853.82806583,-51.83725815000071,53075.160464880006 2025-07-26,22:13:20.000,207,11069036,124205,0,1753567999,13853.740493799989,-51.858405539998785,53075.14649064 2025-07-26,22:13:21.000,207,11068992,123965,0,1753568000,13853.733757489994,-51.83725815000071,53075.15347776001 2025-07-26,22:13:22.000,207,11069037,124245,0,1753568001,13853.706812249999,-51.82315989000199,53075.209374720005 2025-07-26,22:13:23.000,207,11069004,124405,0,1753568002,13853.679867009989,-51.8725037999975,53075.160464880006 2025-07-26,22:13:24.000,207,11069014,124165,0,1753568003,13853.666394389998,-51.865454669998144,53075.18841336 2025-07-26,22:13:25.000,207,11068993,124365,0,1753568004,13853.619240219989,-51.858405539998785,53075.22334896 2025-07-26,22:13:26.000,207,11068975,124325,0,1753568005,13853.578822359988,-51.83725815000071,53075.20238760001 2025-07-26,22:13:27.000,207,11069026,124045,0,1753568006,13853.538404499988,-51.83725815000071,53075.160464880006 2025-07-26,22:13:28.000,207,11069049,124405,0,1753568007,13853.545140809998,-51.83725815000071,53075.14649064 2025-07-26,22:13:29.000,207,11068945,124285,0,1753568008,13853.531668189993,-51.816110759995354,53075.167452 2025-07-26,22:13:30.000,207,11068968,124405,0,1753568009,13853.531668189993,-51.82315989000199,53075.160464880006 2025-07-26,22:13:31.000,207,11069011,124405,0,1753568010,13853.457568780002,-51.83020902000135,53075.12552928 2025-07-26,22:13:32.000,207,11069025,124005,0,1753568011,13853.457568780002,-51.82315989000199,53075.167452 2025-07-26,22:13:33.000,207,11069025,123885,0,1753568012,13853.450832469993,-51.82315989000199,53075.14649064 2025-07-26,22:13:34.000,207,11069032,124125,0,1753568013,13853.450832469993,-51.809061629995995,53075.10456792001 2025-07-26,22:13:35.000,207,11068991,123925,0,1753568014,13853.430623539993,-51.83020902000135,53075.15347776001 2025-07-26,22:13:36.000,207,11069061,124005,0,1753568015,13853.369996749992,-51.865454669998144,53075.111555040006 2025-07-26,22:13:37.000,207,11069023,124005,0,1753568016,13853.376733060002,-51.8725037999975,53075.0975808 2025-07-26,22:13:38.000,207,11069025,123965,0,1753568017,13853.376733060002,-51.900700320002215,53075.041683840005 2025-07-26,22:13:39.000,207,11069025,123844,0,1753568018,13853.369996749992,-51.92184771000029,53075.07661944 2025-07-26,22:13:40.000,207,11068992,123525,0,1753568019,13853.329578889992,-51.93594596999901,53075.07661944 2025-07-26,22:13:41.000,207,11069054,124005,0,1753568020,13853.329578889992,-51.93594596999901,53075.06264520001 2025-07-26,22:13:42.000,207,11069037,123844,0,1753568021,13853.316106270002,-51.95004422999773,53074.992774000006 2025-07-26,22:13:43.000,207,11069007,123765,0,1753568022,13853.309369959992,-51.96414248999645,53074.93687704001 2025-07-26,22:13:44.000,207,11069034,123725,0,1753568023,13853.356524130002,-51.94299509999837,53074.99976112 2025-07-26,22:13:45.000,207,11068996,123844,0,1753568024,13853.336315200002,-51.96414248999645,53074.99976112 2025-07-26,22:13:46.000,207,11069057,123844,0,1753568025,13853.289161029992,-52.01348639999924,53074.971812640004 2025-07-26,22:13:47.000,207,11069026,123565,0,1753568026,13853.349787819992,-52.01348639999924,53074.97879976 2025-07-26,22:13:48.000,207,11068996,123605,0,1753568027,13853.363260439997,-52.01348639999924,53074.9578384 2025-07-26,22:13:49.000,207,11069017,123645,0,1753568028,13853.396941990002,-52.0205355299986,53074.98578688001 2025-07-26,22:13:50.000,207,11069042,123565,0,1753568029,13853.369996749992,-52.041682919996674,53074.96482552001 2025-07-26,22:13:51.000,207,11069068,123725,0,1753568030,13853.390205679993,-52.034633789997315,53074.92988992 2025-07-26,22:13:52.000,207,11069042,123645,0,1753568031,13853.450832469993,-52.083977700000105,53074.943864160006 2025-07-26,22:13:53.000,207,11069002,123525,0,1753568032,13853.457568780002,-52.09807595999882,53074.89495432001 2025-07-26,22:13:54.000,207,11069024,123525,0,1753568033,13853.504722949998,-52.13332160999562,53074.86001872 2025-07-26,22:13:55.000,207,11069053,123605,0,1753568034,13853.504722949998,-52.140370740002254,53074.88098008 2025-07-26,22:13:56.000,207,11069077,123685,0,1753568035,13853.558613429988,-52.19676377999713,53074.873992960005 2025-07-26,22:13:57.000,207,11069004,123365,0,1753568036,13853.605767599998,-52.16856725999969,53074.81809600001 2025-07-26,22:13:58.000,207,11068986,123525,0,1753568037,13853.679867009989,-52.203812909996486,53074.873992960005 2025-07-26,22:13:59.000,207,11068986,123525,0,1753568038,13853.666394389998,-52.267255079997994,53074.90892856 2025-07-26,22:14:00.000,207,11068963,123325,0,1753568039,13853.700075939989,-52.260205949998635,53074.88098008 2025-07-26,22:14:01.000,207,11069046,123365,0,1753568040,13853.80112058999,-52.217911169995205,53074.83905736 2025-07-26,22:14:02.000,207,11068992,123405,0,1753568041,13853.875219999994,-52.274304209997354,53074.86001872 2025-07-26,22:14:03.000,207,11069026,123565,0,1753568042,13853.92911048,-52.267255079997994,53074.90194144 2025-07-26,22:14:04.000,207,11068986,123045,0,1753568043,13853.94931941,-52.267255079997994,53074.86700584001 2025-07-26,22:14:05.000,207,11069043,123565,0,1753568044,13854.0099462,-52.274304209997354,53074.88098008 2025-07-26,22:14:06.000,207,11068980,123525,0,1753568045,13854.02341881999,-52.267255079997994,53074.873992960005 2025-07-26,22:14:07.000,207,11069013,123485,0,1753568046,13854.05036406,-52.28135333999671,53074.873992960005 2025-07-26,22:14:08.000,207,11068968,123485,0,1753568047,13854.057100369995,-52.29545159999543,53074.86700584001 2025-07-26,22:14:09.000,207,11068993,123285,0,1753568048,13854.137936089995,-52.274304209997354,53074.91591568001 2025-07-26,22:14:10.000,207,11069001,123365,0,1753568049,13854.11099085,-52.309549860001425,53074.90892856 2025-07-26,22:14:11.000,207,11068991,123365,0,1753568050,13854.2120355,-52.302500730002066,53074.90892856 2025-07-26,22:14:12.000,207,11068976,123405,0,1753568051,13854.238980739996,-52.29545159999543,53074.922902800005 2025-07-26,22:14:13.000,207,11069071,123405,0,1753568052,13854.279398599996,-52.29545159999543,53074.95085128 2025-07-26,22:14:14.000,207,11069024,123205,0,1753568053,13854.306343839991,-52.29545159999543,53074.89495432001 2025-07-26,22:14:15.000,207,11069042,123365,0,1753568054,13854.306343839991,-52.29545159999543,53074.86700584001 2025-07-26,22:14:16.000,207,11068993,123405,0,1753568055,13854.346761699991,-52.302500730002066,53074.873992960005 2025-07-26,22:14:17.000,207,11069046,123645,0,1753568056,13854.366970629992,-52.28135333999671,53074.91591568001 2025-07-26,22:14:18.000,207,11069001,123325,0,1753568057,13854.393915870001,-52.34479550999822,53074.92988992 2025-07-26,22:14:19.000,207,11068968,123485,0,1753568058,13854.420861109997,-52.35184463999758,53074.93687704001 2025-07-26,22:14:20.000,207,11069039,123445,0,1753568059,13854.441070039997,-52.33774637999886,53074.92988992 2025-07-26,22:14:21.000,207,11069024,123645,0,1753568060,13854.468015279992,-52.38004116000229,53074.92988992 2025-07-26,22:14:22.000,207,11069066,123125,0,1753568061,13854.501696829997,-52.41528680999909,53074.922902800005 2025-07-26,22:14:23.000,207,11068974,123485,0,1753568062,13854.535378380002,-52.47167985000124,53074.96482552001 2025-07-26,22:14:24.000,207,11069046,123685,0,1753568063,13854.555587310002,-52.450532459995884,53074.97879976 2025-07-26,22:14:25.000,207,11068996,123005,0,1753568064,13854.582532549997,-52.4787289800006,53075.03469672001 2025-07-26,22:14:26.000,207,11069000,123525,0,1753568065,13854.542114689997,-52.52807288999611,53074.971812640004 2025-07-26,22:14:27.000,207,11069058,123525,0,1753568066,13854.582532549997,-52.51397462999739,53074.98578688001 2025-07-26,22:14:28.000,207,11069038,123325,0,1753568067,13854.622950409997,-52.549220280001464,53074.992774000006 2025-07-26,22:14:29.000,207,11069022,123205,0,1753568068,13854.609477789993,-52.58446592999826,53075.02072248 2025-07-26,22:14:30.000,207,11069004,123765,0,1753568069,13854.596005170002,-52.58446592999826,53075.03469672001 2025-07-26,22:14:31.000,207,11068999,123365,0,1753568070,13854.555587310002,-52.60561331999634,53075.041683840005 2025-07-26,22:14:32.000,207,11069004,123325,0,1753568071,13854.562323619997,-52.62676071000169,53075.06264520001 2025-07-26,22:14:33.000,207,11069026,123365,0,1753568072,13854.535378380002,-52.63380984000105,53075.04867096 2025-07-26,22:14:34.000,207,11069033,123685,0,1753568073,13854.575796240002,-52.64790809999977,53075.06264520001 2025-07-26,22:14:35.000,207,11069022,123525,0,1753568074,13854.555587310002,-52.69020287999592,53075.0277096 2025-07-26,22:14:36.000,207,11069059,123525,0,1753568075,13854.501696829997,-52.676104619997204,53075.07661944 2025-07-26,22:14:37.000,207,11069069,123325,0,1753568076,13854.488224209992,-52.711350270001276,53075.06264520001 2025-07-26,22:14:38.000,207,11069052,123405,0,1753568077,13854.468015279992,-52.74659591999807,53075.05565808 2025-07-26,22:14:39.000,207,11069014,123325,0,1753568078,13854.454542660002,-52.725448529999994,53075.11854216 2025-07-26,22:14:40.000,207,11068986,123485,0,1753568079,13854.414124800001,-52.76069417999679,53075.12552928 2025-07-26,22:14:41.000,207,11069054,123725,0,1753568080,13854.427597419992,-52.76774330999615,53075.12552928 2025-07-26,22:14:42.000,207,11069047,123805,0,1753568081,13854.414124800001,-52.7888907000015,53075.111555040006 2025-07-26,22:14:43.000,207,11069041,123925,0,1753568082,13854.400652179997,-52.81003808999958,53075.14649064 2025-07-26,22:14:44.000,207,11069054,124125,0,1753568083,13854.441070039997,-52.81003808999958,53075.18142624001 2025-07-26,22:14:45.000,207,11069046,123965,0,1753568084,13854.414124800001,-52.845283739996376,53075.15347776001 2025-07-26,22:14:46.000,207,11069046,124645,0,1753568085,13854.407388489992,-52.86643113000173,53075.160464880006 2025-07-26,22:14:47.000,207,11069057,124325,0,1753568086,13854.393915870001,-52.845283739996376,53075.13251640001 2025-07-26,22:14:48.000,207,11068973,123965,0,1753568087,13854.393915870001,-52.838234609997016,53075.13251640001 2025-07-26,22:14:49.000,207,11069017,123925,0,1753568088,13854.447806349992,-52.908725909997884,53075.0975808 2025-07-26,22:14:50.000,207,11069003,124005,0,1753568089,13854.420861109997,-52.901676779998525,53075.12552928 2025-07-26,22:14:51.000,207,11069055,123885,0,1753568090,13854.454542660002,-52.87348026000109,53075.13251640001 2025-07-26,22:14:52.000,207,11068986,123844,0,1753568091,13854.474751590002,-52.908725909997884,53075.167452 2025-07-26,22:14:53.000,207,11069032,123725,0,1753568092,13854.508433139992,-52.901676779998525,53075.139503520004 2025-07-26,22:14:54.000,207,11069002,123565,0,1753568093,13854.515169450002,-52.908725909997884,53075.13251640001 2025-07-26,22:14:55.000,207,11069014,123645,0,1753568094,13854.535378380002,-52.901676779998525,53075.14649064 2025-07-26,22:14:56.000,207,11069059,123445,0,1753568095,13854.548850999992,-52.908725909997884,53075.14649064 2025-07-26,22:14:57.000,207,11069019,123405,0,1753568096,13854.562323619997,-52.901676779998525,53075.18142624001 2025-07-26,22:14:58.000,207,11068997,122845,0,1753568097,13854.589268859992,-52.93692242999532,53075.18841336 2025-07-26,22:14:59.000,207,11069015,123205,0,1753568098,13854.589268859992,-52.91577503999724,53075.209374720005 2025-07-26,22:15:00.000,207,11068958,122925,0,1753568099,13854.596005170002,-52.96511895000003,53075.17443912 2025-07-26,22:15:01.000,207,11069045,122885,0,1753568100,13854.596005170002,-52.943971560001955,53075.167452 2025-07-26,22:15:02.000,207,11068974,122965,0,1753568101,13854.589268859992,-52.93692242999532,53075.13251640001 2025-07-26,22:15:03.000,207,11069012,122885,0,1753568102,13854.602741479997,-52.96511895000003,53075.139503520004 2025-07-26,22:15:04.000,207,11068998,122845,0,1753568103,13854.616214100002,-52.958069820000674,53075.19540048 2025-07-26,22:15:05.000,207,11068986,123005,0,1753568104,13854.649895649993,-52.97921720999875,53075.18841336 2025-07-26,22:15:06.000,207,11069057,123205,0,1753568105,13854.643159339998,-52.97216807999939,53075.167452 2025-07-26,22:15:07.000,207,11069001,123365,0,1753568106,13854.663368269998,-52.943971560001955,53075.15347776001 2025-07-26,22:15:08.000,207,11069044,123285,0,1753568107,13854.703786129998,-52.93692242999532,53075.21636184 2025-07-26,22:15:09.000,207,11068962,123885,0,1753568108,13854.670104579993,-52.9228241699966,53075.18841336 2025-07-26,22:15:10.000,207,11068985,123805,0,1753568109,13854.717258749988,-52.96511895000003,53075.14649064 2025-07-26,22:15:11.000,207,11069014,123605,0,1753568110,13854.723995059998,-52.88052939000045,53075.22334896 2025-07-26,22:15:12.000,207,11069024,123445,0,1753568111,13854.683577199998,-52.894627649999165,53075.18841336 2025-07-26,22:15:13.000,207,11069050,123844,0,1753568112,13854.730731369993,-52.92987329999596,53075.18841336 2025-07-26,22:15:14.000,207,11068986,123765,0,1753568113,13854.757676609988,-52.91577503999724,53075.209374720005 2025-07-26,22:15:15.000,207,11069044,123844,0,1753568114,13854.791358159993,-52.894627649999165,53075.24431032 2025-07-26,22:15:16.000,207,11069008,123925,0,1753568115,13854.804830779998,-52.901676779998525,53075.20238760001 2025-07-26,22:15:17.000,207,11069025,124205,0,1753568116,13854.784621849998,-52.908725909997884,53075.22334896 2025-07-26,22:15:18.000,207,11069054,123725,0,1753568117,13854.825039709998,-52.908725909997884,53075.18142624001 2025-07-26,22:15:19.000,207,11068987,123685,0,1753568118,13854.851984949993,-52.859381999995094,53075.2373232 2025-07-26,22:15:20.000,207,11069006,123965,0,1753568119,13854.899139119989,-52.859381999995094,53075.21636184 2025-07-26,22:15:21.000,207,11069014,123685,0,1753568120,13854.912611739994,-52.887578519999806,53075.25129744001 2025-07-26,22:15:22.000,207,11069028,123685,0,1753568121,13854.899139119989,-52.8241363499983,53075.18142624001 2025-07-26,22:15:23.000,207,11069060,124005,0,1753568122,13854.919348049989,-52.86643113000173,53075.22334896 2025-07-26,22:15:24.000,207,11069082,123925,0,1753568123,13854.939556979989,-52.845283739996376,53075.29322016 2025-07-26,22:15:25.000,207,11069031,123525,0,1753568124,13854.953029599994,-52.852332869995735,53075.23033608001 2025-07-26,22:15:26.000,207,11069054,123925,0,1753568125,13854.966502219999,-52.77479243999551,53075.30020728001 2025-07-26,22:15:27.000,207,11069041,123844,0,1753568126,13854.912611739994,-52.76774330999615,53075.29322016 2025-07-26,22:15:28.000,207,11068973,123844,0,1753568127,13854.872193879994,-52.77479243999551,53075.24431032 2025-07-26,22:15:29.000,207,11069004,123565,0,1753568128,13854.825039709998,-52.80298896000022,53075.24431032 2025-07-26,22:15:30.000,207,11068990,123445,0,1753568129,13854.818303399989,-52.80298896000022,53075.29322016 2025-07-26,22:15:31.000,207,11069024,123485,0,1753568130,13854.804830779998,-52.80298896000022,53075.32116864001 2025-07-26,22:15:32.000,207,11068991,123605,0,1753568131,13854.771149229993,-52.80298896000022,53075.34911712001 2025-07-26,22:15:33.000,207,11068965,122925,0,1753568132,13854.683577199998,-52.80298896000022,53075.29322016 2025-07-26,22:15:34.000,207,11069028,123365,0,1753568133,13854.649895649993,-52.76774330999615,53075.30020728001 2025-07-26,22:15:35.000,207,11069052,123005,0,1753568134,13854.602741479997,-52.845283739996376,53075.279245920006 2025-07-26,22:15:36.000,207,11069032,123365,0,1753568135,13854.528642069992,-52.87348026000109,53075.28623304 2025-07-26,22:15:37.000,207,11068980,123165,0,1753568136,13854.521905759997,-52.86643113000173,53075.29322016 2025-07-26,22:15:38.000,207,11069032,123365,0,1753568137,13854.447806349992,-52.901676779998525,53075.29322016 2025-07-26,22:15:39.000,207,11069031,123165,0,1753568138,13854.441070039997,-52.859381999995094,53075.30020728001 2025-07-26,22:15:40.000,207,11069055,123205,0,1753568139,13854.400652179997,-52.92987329999596,53075.35610424 2025-07-26,22:15:41.000,207,11069033,123365,0,1753568140,13854.387179559992,-52.894627649999165,53075.34213 2025-07-26,22:15:42.000,207,11068986,123125,0,1753568141,13854.346761699991,-52.9228241699966,53075.34213 2025-07-26,22:15:43.000,207,11069002,122925,0,1753568142,13854.353498010001,-52.9228241699966,53075.328155760006 2025-07-26,22:15:44.000,207,11069025,122885,0,1753568143,13854.286134909991,-52.91577503999724,53075.328155760006 2025-07-26,22:15:45.000,207,11069008,122725,0,1753568144,13854.265925979991,-52.908725909997884,53075.279245920006 2025-07-26,22:15:46.000,207,11069011,122725,0,1753568145,13854.23224443,-52.951020690001315,53075.25129744001 2025-07-26,22:15:47.000,207,11068976,122845,0,1753568146,13854.238980739996,-52.943971560001955,53075.34213 2025-07-26,22:15:48.000,207,11069014,123085,0,1753568147,13854.198562879996,-52.97921720999875,53075.34213 2025-07-26,22:15:49.000,207,11069023,123205,0,1753568148,13854.17161764,-52.951020690001315,53075.33514288 2025-07-26,22:15:51.000,207,11068985,122925,0,1753568150,13854.11099085,-53.00036459999683,53075.31418152 2025-07-26,22:15:52.000,207,11068991,123005,0,1753568151,13854.137936089995,-53.00036459999683,53075.33514288 2025-07-26,22:15:53.000,207,11068984,123125,0,1753568152,13854.057100369995,-52.99331546999747,53075.279245920006 2025-07-26,22:15:54.000,207,11069027,123325,0,1753568153,13854.036891439995,-52.97921720999875,53075.28623304 2025-07-26,22:15:55.000,207,11069026,123325,0,1753568154,13853.94258309999,-52.97216807999939,53075.34911712001 2025-07-26,22:15:56.000,207,11069026,123285,0,1753568155,13853.915637859995,-52.97216807999939,53075.34213 2025-07-26,22:15:57.000,207,11068984,123405,0,1753568156,13853.90890155,-53.00036459999683,53075.31418152 2025-07-26,22:15:58.000,207,11069030,123325,0,1753568157,13853.88869262,-53.00741372999619,53075.34213 2025-07-26,22:15:59.000,207,11068952,123365,0,1753568158,13853.86174737999,-53.01446285999555,53075.36309136 2025-07-26,22:16:00.000,207,11068996,123405,0,1753568159,13853.814593209994,-53.02151199000218,53075.37007848001 2025-07-26,22:16:01.000,207,11068984,123325,0,1753568160,13853.740493799989,-53.02856112000154,53075.377065600005 2025-07-26,22:16:02.000,207,11068981,123645,0,1753568161,13853.76070272999,-53.070855899997696,53075.34213 2025-07-26,22:16:03.000,207,11069043,123645,0,1753568162,13853.727021179999,-53.077905029997055,53075.279245920006 2025-07-26,22:16:04.000,207,11068966,123805,0,1753568163,13853.713548559994,-53.06380676999834,53075.29322016 2025-07-26,22:16:05.000,207,11068980,123844,0,1753568164,13853.747230109999,-53.084954159996414,53075.28623304 2025-07-26,22:16:06.000,207,11068937,123565,0,1753568165,13853.733757489994,-53.09905241999513,53075.30020728001 2025-07-26,22:16:07.000,207,11068971,124005,0,1753568166,13853.679867009989,-53.070855899997696,53075.328155760006 2025-07-26,22:16:08.000,207,11069020,123965,0,1753568167,13853.76070272999,-53.127248939999845,53075.31418152 2025-07-26,22:16:09.000,207,11069067,124405,0,1753568168,13853.76070272999,-53.134298069999204,53075.307194400004 2025-07-26,22:16:10.000,207,11069052,124165,0,1753568169,13853.834802139994,-53.11315068000113,53075.36309136 2025-07-26,22:16:11.000,207,11069044,124205,0,1753568170,13853.82806583,-53.16249458999664,53075.31418152 2025-07-26,22:16:12.000,207,11068994,124485,0,1753568171,13853.855011069994,-53.16249458999664,53075.35610424 2025-07-26,22:16:13.000,207,11069041,124485,0,1753568172,13853.88869262,-53.16249458999664,53075.32116864001 2025-07-26,22:16:14.000,207,11069028,124645,0,1753568173,13853.935846789995,-53.127248939999845,53075.30020728001 2025-07-26,22:16:15.000,207,11068983,124405,0,1753568174,13853.98300095999,-53.10610155000177,53075.32116864001 2025-07-26,22:16:16.000,207,11068985,124565,0,1753568175,13854.036891439995,-53.09905241999513,53075.30020728001 2025-07-26,22:16:17.000,207,11069048,124525,0,1753568176,13854.08404560999,-53.070855899997696,53075.27225880001 2025-07-26,22:16:18.000,207,11069015,124125,0,1753568177,13854.10425453999,-53.06380676999834,53075.33514288 2025-07-26,22:16:19.000,207,11068998,124165,0,1753568178,13854.15140871,-53.05675763999898,53075.33514288 2025-07-26,22:16:20.000,207,11069017,124325,0,1753568179,13854.218771809996,-53.02856112000154,53075.32116864001 2025-07-26,22:16:21.000,207,11069006,123965,0,1753568180,13854.259189669996,-53.01446285999555,53075.37007848001 2025-07-26,22:16:22.000,207,11069015,124045,0,1753568181,13854.265925979991,-52.99331546999747,53075.38405272 2025-07-26,22:16:23.000,207,11069022,124205,0,1753568182,13854.340025389996,-52.97216807999939,53075.33514288 2025-07-26,22:16:24.000,207,11068996,124085,0,1753568183,13854.360234319996,-52.97921720999875,53075.34911712001 2025-07-26,22:16:25.000,207,11069008,124245,0,1753568184,13854.346761699991,-52.97216807999939,53075.40501408 2025-07-26,22:16:26.000,207,11069039,123965,0,1753568185,13854.393915870001,-52.951020690001315,53075.40501408 2025-07-26,22:16:27.000,207,11068995,124125,0,1753568186,13854.393915870001,-52.93692242999532,53075.4120012 2025-07-26,22:16:28.000,207,11069043,124325,0,1753568187,13854.441070039997,-52.951020690001315,53075.38405272 2025-07-26,22:16:29.000,207,11068988,123925,0,1753568188,13854.447806349992,-52.96511895000003,53075.377065600005 2025-07-26,22:16:30.000,207,11068988,123925,0,1753568189,13854.501696829997,-52.96511895000003,53075.39103984 2025-07-26,22:16:31.000,207,11069036,123965,0,1753568190,13854.521905759997,-52.943971560001955,53075.36309136 2025-07-26,22:16:32.000,207,11069038,123844,0,1753568191,13854.521905759997,-52.958069820000674,53075.40501408 2025-07-26,22:16:33.000,207,11068972,124045,0,1753568192,13854.528642069992,-52.97921720999875,53075.4120012 2025-07-26,22:16:34.000,207,11068941,124125,0,1753568193,13854.535378380002,-53.01446285999555,53075.38405272 2025-07-26,22:16:35.000,207,11068967,123725,0,1753568194,13854.555587310002,-53.00741372999619,53075.38405272 2025-07-26,22:16:36.000,207,11069026,124205,0,1753568195,13854.542114689997,-53.01446285999555,53075.37007848001 2025-07-26,22:16:37.000,207,11069009,123885,0,1753568196,13854.521905759997,-53.02856112000154,53075.39802696001 2025-07-26,22:16:38.000,207,11068982,124165,0,1753568197,13854.542114689997,-53.084954159996414,53075.34213 2025-07-26,22:16:39.000,207,11068996,124045,0,1753568198,13854.562323619997,-53.070855899997696,53075.31418152 2025-07-26,22:16:40.000,207,11069000,123925,0,1753568199,13854.501696829997,-53.070855899997696,53075.37007848001 2025-07-26,22:16:41.000,207,11068982,123725,0,1753568200,13854.508433139992,-53.10610155000177,53075.38405272 2025-07-26,22:16:42.000,207,11069004,123685,0,1753568201,13854.494960520002,-53.10610155000177,53075.36309136 2025-07-26,22:16:43.000,207,11068972,124045,0,1753568202,13854.468015279992,-53.120199810000486,53075.33514288 2025-07-26,22:16:44.000,207,11068977,123885,0,1753568203,13854.454542660002,-53.134298069999204,53075.31418152 2025-07-26,22:16:45.000,207,11069037,124005,0,1753568204,13854.393915870001,-53.14839632999792,53075.35610424 2025-07-26,22:16:46.000,207,11068949,123805,0,1753568205,13854.373706940001,-53.120199810000486,53075.34911712001 2025-07-26,22:16:47.000,207,11068933,123805,0,1753568206,13854.380443249996,-53.120199810000486,53075.307194400004 2025-07-26,22:16:48.000,207,11068987,123605,0,1753568207,13854.333289080001,-53.127248939999845,53075.34911712001 2025-07-26,22:16:49.000,207,11069005,123805,0,1753568208,13854.25245336,-53.169543719996,53075.36309136 2025-07-26,22:16:50.000,207,11069027,123765,0,1753568209,13854.265925979991,-53.20478937000007,53075.37007848001 2025-07-26,22:16:51.000,207,11069014,124165,0,1753568210,13854.23224443,-53.24003501999687,53075.30020728001 2025-07-26,22:16:52.000,207,11068989,124245,0,1753568211,13854.2120355,-53.19069111000135,53075.30020728001 2025-07-26,22:16:53.000,207,11068982,124205,0,1753568212,13854.205299189991,-53.23298588999751,53075.32116864001 2025-07-26,22:16:54.000,207,11068947,123925,0,1753568213,13854.158145019996,-53.22593675999815,53075.30020728001 2025-07-26,22:16:55.000,207,11069053,124485,0,1753568214,13854.19182657,-53.23298588999751,53075.34213 2025-07-26,22:16:56.000,207,11068996,124245,0,1753568215,13854.23224443,-53.26118241000222,53075.328155760006 2025-07-26,22:16:57.000,207,11068953,124205,0,1753568216,13854.19182657,-53.254133279995585,53075.28623304 2025-07-26,22:16:58.000,207,11068956,124165,0,1753568217,13854.245717049991,-53.23298588999751,53075.31418152 2025-07-26,22:16:59.000,207,11068994,124125,0,1753568218,13854.225508119991,-53.254133279995585,53075.279245920006 2025-07-26,22:17:00.000,207,11068967,124045,0,1753568219,13854.245717049991,-53.247084149996226,53075.27225880001 2025-07-26,22:17:01.000,207,11069000,124325,0,1753568220,13854.245717049991,-53.247084149996226,53075.24431032 2025-07-26,22:17:02.000,207,11068978,123605,0,1753568221,13854.279398599996,-53.23298588999751,53075.26527168 2025-07-26,22:17:03.000,207,11068977,124005,0,1753568222,13854.313080150001,-53.26118241000222,53075.33514288 2025-07-26,22:17:04.000,207,11068982,123805,0,1753568223,13854.333289080001,-53.21183849999943,53075.28623304 2025-07-26,22:17:05.000,207,11069037,123965,0,1753568224,13854.306343839991,-53.183641980001994,53075.30020728001 2025-07-26,22:17:06.000,207,11069022,123725,0,1753568225,13854.265925979991,-53.19774024000071,53075.27225880001 2025-07-26,22:17:07.000,207,11068984,123965,0,1753568226,13854.306343839991,-53.14839632999792,53075.30020728001 2025-07-26,22:17:08.000,207,11068949,124005,0,1753568227,13854.319816459996,-53.14839632999792,53075.24431032 2025-07-26,22:17:09.000,207,11069021,123885,0,1753568228,13854.299607529996,-53.15544545999728,53075.23033608001 2025-07-26,22:17:10.000,207,11069016,123645,0,1753568229,13854.313080150001,-53.14134719999856,53075.22334896 2025-07-26,22:17:11.000,207,11068988,123605,0,1753568230,13854.319816459996,-53.16249458999664,53075.25129744001 2025-07-26,22:17:12.000,207,11068945,123645,0,1753568231,13854.340025389996,-53.15544545999728,53075.279245920006 2025-07-26,22:17:13.000,207,11068970,123605,0,1753568232,13854.340025389996,-53.14839632999792,53075.279245920006 2025-07-26,22:17:14.000,207,11069022,123685,0,1753568233,13854.333289080001,-53.134298069999204,53075.35610424 2025-07-26,22:17:15.000,207,11069011,123844,0,1753568234,13854.360234319996,-53.15544545999728,53075.307194400004 2025-07-26,22:17:16.000,207,11069005,123844,0,1753568235,13854.360234319996,-53.183641980001994,53075.34911712001 2025-07-26,22:17:17.000,207,11068969,123645,0,1753568236,13854.346761699991,-53.15544545999728,53075.307194400004 2025-07-26,22:17:18.000,207,11068957,123765,0,1753568237,13854.407388489992,-53.134298069999204,53075.33514288 2025-07-26,22:17:19.000,207,11068956,124045,0,1753568238,13854.407388489992,-53.169543719996,53075.31418152 2025-07-26,22:17:20.000,207,11069020,123885,0,1753568239,13854.387179559992,-53.169543719996,53075.35610424 2025-07-26,22:17:21.000,207,11069018,123605,0,1753568240,13854.420861109997,-53.169543719996,53075.41898832001 2025-07-26,22:17:22.000,207,11069027,123165,0,1753568241,13854.441070039997,-53.15544545999728,53075.37007848001 2025-07-26,22:17:23.000,207,11069016,123285,0,1753568242,13854.474751590002,-53.15544545999728,53075.425975440005 2025-07-26,22:17:24.000,207,11069038,123085,0,1753568243,13854.481487899997,-53.16249458999664,53075.377065600005 2025-07-26,22:17:25.000,207,11068968,123125,0,1753568244,13854.521905759997,-53.16249458999664,53075.33514288 2025-07-26,22:17:26.000,207,11068938,123045,0,1753568245,13854.528642069992,-53.120199810000486,53075.35610424 2025-07-26,22:17:27.000,207,11068985,123045,0,1753568246,13854.542114689997,-53.134298069999204,53075.39802696001 2025-07-26,22:17:28.000,207,11068968,122725,0,1753568247,13854.569059929992,-53.134298069999204,53075.38405272 2025-07-26,22:17:29.000,207,11068964,123045,0,1753568248,13854.535378380002,-53.10610155000177,53075.41898832001 2025-07-26,22:17:30.000,207,11069013,123125,0,1753568249,13854.521905759997,-53.15544545999728,53075.44693680001 2025-07-26,22:17:31.000,207,11068968,123085,0,1753568250,13854.488224209992,-53.16249458999664,53075.46091104 2025-07-26,22:17:32.000,207,11069028,122925,0,1753568251,13854.468015279992,-53.134298069999204,53075.45392392 2025-07-26,22:17:33.000,207,11068978,123165,0,1753568252,13854.515169450002,-53.14839632999792,53075.44693680001 2025-07-26,22:17:34.000,207,11068996,123045,0,1753568253,13854.474751590002,-53.14839632999792,53075.48885952001 2025-07-26,22:17:35.000,207,11068964,123365,0,1753568254,13854.447806349992,-53.127248939999845,53075.45392392 2025-07-26,22:17:36.000,207,11068971,123365,0,1753568255,13854.420861109997,-53.134298069999204,53075.4818724 2025-07-26,22:17:37.000,207,11068986,123725,0,1753568256,13854.366970629992,-53.17659284999536,53075.43296256 2025-07-26,22:17:38.000,207,11068982,123365,0,1753568257,13854.380443249996,-53.21183849999943,53075.45392392 2025-07-26,22:17:39.000,207,11068974,123365,0,1753568258,13854.333289080001,-53.169543719996,53075.43296256 2025-07-26,22:17:40.000,207,11068974,123325,0,1753568259,13854.319816459996,-53.247084149996226,53075.44693680001 2025-07-26,22:17:41.000,207,11068968,123325,0,1753568260,13854.319816459996,-53.21888762999879,53075.4120012 2025-07-26,22:17:42.000,207,11068990,123685,0,1753568261,13854.319816459996,-53.22593675999815,53075.474885280004 2025-07-26,22:17:43.000,207,11069022,123365,0,1753568262,13854.27266229,-53.21183849999943,53075.43994968001 2025-07-26,22:17:44.000,207,11068963,123645,0,1753568263,13854.25245336,-53.26823154000158,53075.50982088 2025-07-26,22:17:45.000,207,11068933,123565,0,1753568264,13854.259189669996,-53.28937892999966,53075.44693680001 2025-07-26,22:17:46.000,207,11068950,123725,0,1753568265,13854.218771809996,-53.2823298000003,53075.45392392 2025-07-26,22:17:47.000,207,11069001,123565,0,1753568266,13854.238980739996,-53.31757544999709,53075.45392392 2025-07-26,22:17:48.000,207,11068976,123325,0,1753568267,13854.286134909991,-53.28937892999966,53075.474885280004 2025-07-26,22:17:49.000,207,11068966,123765,0,1753568268,13854.23224443,-53.310526319997734,53075.51680800001 2025-07-26,22:17:50.000,207,11068941,124005,0,1753568269,13854.205299189991,-53.310526319997734,53075.4818724 2025-07-26,22:17:51.000,207,11069011,123765,0,1753568270,13854.19182657,-53.33167370999581,53075.45392392 2025-07-26,22:17:52.000,207,11068968,123925,0,1753568271,13854.2120355,-53.31757544999709,53075.45392392 2025-07-26,22:17:53.000,207,11068964,123645,0,1753568272,13854.15140871,-53.345771970001806,53075.44693680001 2025-07-26,22:17:54.000,207,11068980,123925,0,1753568273,13854.11099085,-53.31757544999709,53075.44693680001 2025-07-26,22:17:55.000,207,11068981,123805,0,1753568274,13854.08404560999,-53.39511587999732,53075.474885280004 2025-07-26,22:17:56.000,207,11068982,123645,0,1753568275,13854.13119978,-53.32462457999645,53075.50982088 2025-07-26,22:17:57.000,207,11068955,124085,0,1753568276,13854.097518229995,-53.32462457999645,53075.495846640006 2025-07-26,22:17:58.000,207,11069028,124045,0,1753568277,13854.09078192,-53.37396848999924,53075.495846640006 2025-07-26,22:17:59.000,207,11068973,124005,0,1753568278,13854.07057299,-53.310526319997734,53075.46789816001 2025-07-26,22:18:00.000,207,11068992,123965,0,1753568279,13854.04362774999,-53.37396848999924,53075.544756480005 2025-07-26,22:18:01.000,207,11068983,124085,0,1753568280,13854.036891439995,-53.40216500999668,53075.4818724 2025-07-26,22:18:02.000,207,11068959,124205,0,1753568281,13854.0099462,-53.345771970001806,53075.4818724 2025-07-26,22:18:03.000,207,11068977,124045,0,1753568282,13853.98973727,-53.37396848999924,53075.51680800001 2025-07-26,22:18:04.000,207,11068990,124325,0,1753568283,13853.98300095999,-53.310526319997734,53075.51680800001 2025-07-26,22:18:05.000,207,11069003,124245,0,1753568284,13853.98973727,-53.345771970001806,53075.4818724 2025-07-26,22:18:06.000,207,11069005,124085,0,1753568285,13853.996473579995,-53.345771970001806,53075.50283376 2025-07-26,22:18:07.000,207,11068979,124205,0,1753568286,13853.976264649995,-53.352821100001165,53075.50283376 2025-07-26,22:18:08.000,207,11068986,124285,0,1753568287,13853.935846789995,-53.33167370999581,53075.474885280004 2025-07-26,22:18:09.000,207,11069006,123885,0,1753568288,13853.92237416999,-53.359870230000524,53075.48885952001 2025-07-26,22:18:10.000,207,11068996,123725,0,1753568289,13853.92237416999,-53.39511587999732,53075.50283376 2025-07-26,22:18:11.000,207,11068957,124045,0,1753568290,13853.935846789995,-53.3810176199986,53075.53776936001 2025-07-26,22:18:12.000,207,11068952,124285,0,1753568291,13853.915637859995,-53.3810176199986,53075.544756480005 2025-07-26,22:18:13.000,207,11068963,124165,0,1753568292,13853.88195630999,-53.359870230000524,53075.50283376 2025-07-26,22:18:14.000,207,11068955,124085,0,1753568293,13853.90216523999,-53.345771970001806,53075.48885952001 2025-07-26,22:18:15.000,207,11069002,124005,0,1753568294,13853.84827476,-53.37396848999924,53075.474885280004 2025-07-26,22:18:16.000,207,11068979,123885,0,1753568295,13853.794384279994,-53.36691935999988,53075.495846640006 2025-07-26,22:18:17.000,207,11068966,124085,0,1753568296,13853.733757489994,-53.359870230000524,53075.46091104 2025-07-26,22:18:18.000,207,11068978,124045,0,1753568297,13853.713548559994,-53.33872283999517,53075.43994968001 2025-07-26,22:18:19.000,207,11068994,124005,0,1753568298,13853.706812249999,-53.39511587999732,53075.39103984 2025-07-26,22:18:20.000,207,11068964,123844,0,1753568299,13853.706812249999,-53.40216500999668,53075.4120012 2025-07-26,22:18:21.000,207,11068927,123685,0,1753568300,13853.700075939989,-53.39511587999732,53075.4120012 2025-07-26,22:18:22.000,207,11068981,124045,0,1753568301,13853.673130699994,-53.42331240000203,53075.50982088 2025-07-26,22:18:23.000,207,11068995,123965,0,1753568302,13853.659658079989,-53.43036153000139,53075.425975440005 2025-07-26,22:18:24.000,207,11068965,123885,0,1753568303,13853.639449149989,-53.45150891999947,53075.41898832001 2025-07-26,22:18:25.000,207,11068942,124045,0,1753568304,13853.572086049993,-53.40921413999604,53075.33514288 2025-07-26,22:18:26.000,207,11068942,123965,0,1753568305,13853.518195569988,-53.43036153000139,53075.39802696001 2025-07-26,22:18:27.000,207,11069038,123765,0,1753568306,13853.545140809998,-53.46560717999819,53075.35610424 2025-07-26,22:18:28.000,207,11068990,123525,0,1753568307,13853.504722949998,-53.45150891999947,53075.33514288 2025-07-26,22:18:29.000,207,11068924,124085,0,1753568308,13853.464305089998,-53.47265630999755,53075.34911712001 2025-07-26,22:18:30.000,207,11068975,124245,0,1753568309,13853.471041399993,-53.493803699995624,53075.37007848001 2025-07-26,22:18:31.000,207,11068939,123885,0,1753568310,13853.450832469993,-53.522000220000336,53075.33514288 2025-07-26,22:18:32.000,207,11068992,124045,0,1753568311,13853.444096159998,-53.529049349999696,53075.33514288 2025-07-26,22:18:33.000,207,11068993,123965,0,1753568312,13853.410414609993,-53.529049349999696,53075.32116864001 2025-07-26,22:18:34.000,207,11068990,123765,0,1753568313,13853.403678299997,-53.55724586999713,53075.28623304 2025-07-26,22:18:35.000,207,11068948,123725,0,1753568314,13853.363260439997,-53.59954065000056,53075.31418152 2025-07-26,22:18:36.000,207,11068997,123605,0,1753568315,13853.396941990002,-53.585442390001845,53075.34213 2025-07-26,22:18:37.000,207,11068982,123685,0,1753568316,13853.356524130002,-53.61363890999928,53075.32116864001 2025-07-26,22:18:38.000,207,11069008,123645,0,1753568317,13853.322842579997,-53.627737169998,53075.31418152 2025-07-26,22:18:39.000,207,11068932,123685,0,1753568318,13853.322842579997,-53.60658977999992,53075.35610424 2025-07-26,22:18:40.000,207,11068940,123685,0,1753568319,13853.336315200002,-53.627737169998,53075.34911712001 2025-07-26,22:18:41.000,207,11069002,123844,0,1753568320,13853.329578889992,-53.63478629999736,53075.34213 2025-07-26,22:18:42.000,207,11068982,123405,0,1753568321,13853.282424719997,-53.62068803999864,53075.28623304 2025-07-26,22:18:43.000,207,11068953,123525,0,1753568322,13853.268952099992,-53.64888455999608,53075.307194400004 2025-07-26,22:18:44.000,207,11068947,123525,0,1753568323,13853.221797929997,-53.66298282000207,53075.307194400004 2025-07-26,22:18:45.000,207,11068995,123485,0,1753568324,13853.181380069997,-53.7264249899963,53075.29322016 2025-07-26,22:18:46.000,207,11068981,123685,0,1753568325,13853.114016970001,-53.69822846999887,53075.30020728001 2025-07-26,22:18:47.000,207,11068955,123565,0,1753568326,13853.093808040001,-53.7405232500023,53075.26527168 2025-07-26,22:18:48.000,207,11068970,123685,0,1753568327,13853.114016970001,-53.73347411999566,53075.307194400004 2025-07-26,22:18:49.000,207,11068941,123965,0,1753568328,13853.093808040001,-53.74757238000166,53075.279245920006 2025-07-26,22:18:50.000,207,11068981,123525,0,1753568329,13853.087071729991,-53.77576889999909,53075.31418152 2025-07-26,22:18:51.000,207,11068997,123405,0,1753568330,13853.087071729991,-53.768719769999734,53075.27225880001 2025-07-26,22:18:52.000,207,11068952,123285,0,1753568331,13853.060126489996,-53.7264249899963,53075.30020728001 2025-07-26,22:18:53.000,207,11068934,123645,0,1753568332,13853.066862799991,-53.761670640000375,53075.23033608001 2025-07-26,22:18:54.000,207,11068932,123365,0,1753568333,13853.05339018,-53.73347411999566,53075.23033608001 2025-07-26,22:18:55.000,207,11069003,123405,0,1753568334,13853.093808040001,-53.754621510001016,53075.19540048 2025-07-26,22:18:56.000,207,11068965,123325,0,1753568335,13853.100544349996,-53.719375859996944,53075.26527168 2025-07-26,22:18:57.000,207,11068944,123525,0,1753568336,13853.087071729991,-53.768719769999734,53075.258284560005 2025-07-26,22:18:58.000,207,11069011,123285,0,1753568337,13853.120753279996,-53.78281802999845,53075.24431032 2025-07-26,22:18:59.000,207,11068961,123365,0,1753568338,13853.060126489996,-53.78281802999845,53075.20238760001 2025-07-26,22:19:00.000,207,11068995,123605,0,1753568339,13853.066862799991,-53.78986715999781,53075.24431032 2025-07-26,22:19:01.000,207,11068952,123485,0,1753568340,13853.120753279996,-53.79691628999717,53075.22334896 2025-07-26,22:19:02.000,207,11069022,123525,0,1753568341,13853.114016970001,-53.82511281000188,53075.18142624001 2025-07-26,22:19:03.000,207,11069017,123405,0,1753568342,13853.154434830001,-53.8392110700006,53075.258284560005 2025-07-26,22:19:04.000,207,11068925,123325,0,1753568343,13853.167907449992,-53.83216194000124,53075.2373232 2025-07-26,22:19:05.000,207,11068947,123365,0,1753568344,13853.181380069997,-53.86740758999804,53075.22334896 2025-07-26,22:19:06.000,207,11068940,123365,0,1753568345,13853.201588999997,-53.85330932999932,53075.21636184 2025-07-26,22:19:07.000,207,11068980,123285,0,1753568346,13853.248743169992,-53.85330932999932,53075.18142624001 2025-07-26,22:19:08.000,207,11068975,123525,0,1753568347,13853.255479480002,-53.85330932999932,53075.23033608001 2025-07-26,22:19:09.000,207,11068983,124005,0,1753568348,13853.275688410002,-53.85330932999932,53075.167452 2025-07-26,22:19:10.000,207,11068929,123165,0,1753568349,13853.302633649997,-53.895604109995475,53075.22334896 2025-07-26,22:19:11.000,207,11068963,123245,0,1753568350,13853.363260439997,-53.881505849996756,53075.25129744001 2025-07-26,22:19:12.000,207,11068964,123445,0,1753568351,13853.410414609993,-53.895604109995475,53075.2373232 2025-07-26,22:19:13.000,207,11068928,123605,0,1753568352,13853.457568780002,-53.930849759999546,53075.258284560005 2025-07-26,22:19:14.000,207,11068943,123325,0,1753568353,13853.484514019998,-53.90970237000147,53075.25129744001 2025-07-26,22:19:15.000,207,11068947,123085,0,1753568354,13853.538404499988,-53.944948019998264,53075.2373232 2025-07-26,22:19:16.000,207,11068971,123165,0,1753568355,13853.592294979993,-53.930849759999546,53075.307194400004 2025-07-26,22:19:17.000,207,11068982,123405,0,1753568356,13853.599031289988,-53.937898889998905,53075.27225880001 2025-07-26,22:19:18.000,207,11068917,123165,0,1753568357,13853.646185459998,-53.951997149997624,53075.31418152 2025-07-26,22:19:19.000,207,11068981,123365,0,1753568358,13853.679867009989,-53.937898889998905,53075.25129744001 2025-07-26,22:19:20.000,207,11068999,123325,0,1753568359,13853.80112058999,-53.951997149997624,53075.33514288 2025-07-26,22:19:21.000,207,11068981,123365,0,1753568360,13853.814593209994,-53.9731445399957,53075.29322016 2025-07-26,22:19:22.000,207,11068952,123485,0,1753568361,13853.875219999994,-53.95904627999698,53075.35610424 2025-07-26,22:19:23.000,207,11068957,123405,0,1753568362,13853.92911048,-53.92380063000019,53075.38405272 2025-07-26,22:19:24.000,207,11068993,123525,0,1753568363,13853.96952834,-53.95904627999698,53075.39103984 2025-07-26,22:19:25.000,207,11068952,123445,0,1753568364,13854.0099462,-53.951997149997624,53075.425975440005 2025-07-26,22:19:26.000,207,11068980,123445,0,1753568365,13854.036891439995,-53.944948019998264,53075.39103984 2025-07-26,22:19:27.000,207,11068904,123565,0,1753568366,13854.097518229995,-53.930849759999546,53075.43994968001 2025-07-26,22:19:28.000,207,11068931,123565,0,1753568367,13854.15140871,-53.90970237000147,53075.52379512 2025-07-26,22:19:29.000,207,11068995,123245,0,1753568368,13854.178353949996,-53.92380063000019,53075.474885280004 2025-07-26,22:19:30.000,207,11068882,123525,0,1753568369,13854.27266229,-53.937898889998905,53075.544756480005 2025-07-26,22:19:31.000,207,11068943,123445,0,1753568370,13854.292871220001,-53.9731445399957,53075.56571784001 2025-07-26,22:19:32.000,207,11068940,123365,0,1753568371,13854.299607529996,-53.9731445399957,53075.60065344 2025-07-26,22:19:33.000,207,11068902,123525,0,1753568372,13854.340025389996,-53.987242800001695,53075.57969208 2025-07-26,22:19:34.000,207,11068904,123885,0,1753568373,13854.393915870001,-54.02248844999849,53075.63558904001 2025-07-26,22:19:35.000,207,11068922,123685,0,1753568374,13854.400652179997,-54.02953757999785,53075.61462768001 2025-07-26,22:19:36.000,207,11068881,123565,0,1753568375,13854.393915870001,-54.02248844999849,53075.67052464 2025-07-26,22:19:37.000,207,11068918,124085,0,1753568376,13854.407388489992,-54.04363583999657,53075.69847312 2025-07-26,22:19:38.000,207,11068900,124165,0,1753568377,13854.366970629992,-54.10002887999872,53075.642576160004 2025-07-26,22:19:39.000,207,11068897,124765,0,1753568378,13854.454542660002,-54.07888149000064,53075.70546024001 2025-07-26,22:19:40.000,207,11068874,124605,0,1753568379,13854.447806349992,-54.07888149000064,53075.67751176 2025-07-26,22:19:41.000,207,11068856,124565,0,1753568380,13854.393915870001,-54.05773409999529,53075.67751176 2025-07-26,22:19:42.000,207,11068960,124685,0,1753568381,13854.420861109997,-54.10002887999872,53075.68449888001 2025-07-26,22:19:43.000,207,11068895,124845,0,1753568382,13854.461278969997,-54.09297974999936,53075.7264216 2025-07-26,22:19:44.000,207,11068886,124485,0,1753568383,13854.427597419992,-54.07183236000128,53075.691486 2025-07-26,22:19:45.000,207,11068943,124125,0,1753568384,13854.407388489992,-54.128225399996154,53075.69847312 2025-07-26,22:19:46.000,207,11068980,124525,0,1753568385,13854.414124800001,-54.07888149000064,53075.73340872001 2025-07-26,22:19:47.000,207,11068907,123965,0,1753568386,13854.454542660002,-54.10707800999808,53075.82424128001 2025-07-26,22:19:48.000,207,11068901,124005,0,1753568387,13854.454542660002,-54.13527452999551,53075.80327992001 2025-07-26,22:19:49.000,207,11068926,123645,0,1753568388,13854.468015279992,-54.13527452999551,53075.82424128001 2025-07-26,22:19:50.000,207,11068939,124205,0,1753568389,13854.434333730002,-54.177569309998944,53075.7962928 2025-07-26,22:19:51.000,207,11068930,123965,0,1753568390,13854.441070039997,-54.163471050000226,53075.7962928 2025-07-26,22:19:52.000,207,11068867,123805,0,1753568391,13854.474751590002,-54.1846184399983,53075.810267040004 2025-07-26,22:19:53.000,207,11068894,123645,0,1753568392,13854.461278969997,-54.20576582999638,53075.81725416 2025-07-26,22:19:54.000,207,11068909,123565,0,1753568393,13854.447806349992,-54.24806060999981,53075.810267040004 2025-07-26,22:19:55.000,207,11068907,123805,0,1753568394,13854.468015279992,-54.24101148000045,53075.85917688 2025-07-26,22:19:56.000,207,11068887,123645,0,1753568395,13854.427597419992,-54.25510973999917,53075.83821552 2025-07-26,22:19:57.000,207,11068858,123885,0,1753568396,13854.481487899997,-54.25510973999917,53075.80327992001 2025-07-26,22:19:58.000,207,11068938,123645,0,1753568397,13854.441070039997,-54.25510973999917,53075.82424128001 2025-07-26,22:19:59.000,207,11068930,123565,0,1753568398,13854.454542660002,-54.25510973999917,53075.831228400006 2025-07-26,22:20:00.000,207,11068836,123365,0,1753568399,13854.481487899997,-54.26920799999789,53075.831228400006 2025-07-26,22:20:01.000,207,11068864,123685,0,1753568400,13854.441070039997,-54.27625712999725,53075.87315112001 2025-07-26,22:20:02.000,207,11068874,123485,0,1753568401,13854.441070039997,-54.26920799999789,53075.85917688 2025-07-26,22:20:03.000,207,11068903,123325,0,1753568402,13854.407388489992,-54.30445365000196,53075.88712536 2025-07-26,22:20:04.000,207,11068927,123365,0,1753568403,13854.434333730002,-54.26920799999789,53075.9360352 2025-07-26,22:20:05.000,207,11068863,123445,0,1753568404,13854.420861109997,-54.297404519995325,53075.95000944001 2025-07-26,22:20:06.000,207,11068896,123445,0,1753568405,13854.387179559992,-54.30445365000196,53075.85218976001 2025-07-26,22:20:07.000,207,11068933,123285,0,1753568406,13854.380443249996,-54.30445365000196,53075.92206096001 2025-07-26,22:20:08.000,207,11068850,122965,0,1753568407,13854.353498010001,-54.31150278000132,53075.85917688 2025-07-26,22:20:09.000,207,11068882,123485,0,1753568408,13854.373706940001,-54.3326501699994,53075.95699656 2025-07-26,22:20:10.000,207,11068860,123085,0,1753568409,13854.380443249996,-54.3326501699994,53075.90109960001 2025-07-26,22:20:11.000,207,11068904,123205,0,1753568410,13854.366970629992,-54.32560104000004,53075.9360352 2025-07-26,22:20:12.000,207,11068901,123045,0,1753568411,13854.373706940001,-54.346748429998115,53075.95000944001 2025-07-26,22:20:13.000,207,11068876,123245,0,1753568412,13854.333289080001,-54.339699299998756,53075.977957920004 2025-07-26,22:20:14.000,207,11068907,123245,0,1753568413,13854.380443249996,-54.346748429998115,53075.977957920004 2025-07-26,22:20:15.000,207,11068882,123365,0,1753568414,13854.340025389996,-54.37494494999555,53076.03385488 2025-07-26,22:20:16.000,207,11068919,123085,0,1753568415,13854.414124800001,-54.346748429998115,53075.98494504 2025-07-26,22:20:17.000,207,11068874,123085,0,1753568416,13854.441070039997,-54.3326501699994,53076.01988064001 2025-07-26,22:20:18.000,207,11068852,123005,0,1753568417,13854.407388489992,-54.389043210001546,53075.94302232001 2025-07-26,22:20:19.000,207,11068913,122685,0,1753568418,13854.407388489992,-54.37494494999555,53075.929048080005 2025-07-26,22:20:20.000,207,11068898,122885,0,1753568419,13854.393915870001,-54.32560104000004,53075.91507384 2025-07-26,22:20:21.000,207,11068985,122845,0,1753568420,13854.393915870001,-54.346748429998115,53075.90808672 2025-07-26,22:20:22.000,207,11068877,122845,0,1753568421,13854.400652179997,-54.36789581999619,53075.89411248 2025-07-26,22:20:23.000,207,11068888,122725,0,1753568422,13854.387179559992,-54.36084668999683,53075.96398368 2025-07-26,22:20:24.000,207,11068898,122805,0,1753568423,13854.387179559992,-54.3326501699994,53076.0059064 2025-07-26,22:20:25.000,207,11068894,122725,0,1753568424,13854.393915870001,-54.32560104000004,53075.98494504 2025-07-26,22:20:26.000,207,11068842,122965,0,1753568425,13854.340025389996,-54.297404519995325,53076.02686776 2025-07-26,22:20:27.000,207,11068917,122965,0,1753568426,13854.340025389996,-54.297404519995325,53076.0059064 2025-07-26,22:20:28.000,207,11068891,122765,0,1753568427,13854.340025389996,-54.290355389995966,53076.03385488 2025-07-26,22:20:29.000,207,11068859,123005,0,1753568428,13854.27266229,-54.27625712999725,53075.98494504 2025-07-26,22:20:30.000,207,11068883,123125,0,1753568429,13854.299607529996,-54.25510973999917,53075.998919280006 2025-07-26,22:20:31.000,207,11068872,123205,0,1753568430,13854.286134909991,-54.226913220001734,53076.01289352 2025-07-26,22:20:32.000,207,11068889,123365,0,1753568431,13854.27266229,-54.21281495999574,53076.01289352 2025-07-26,22:20:33.000,207,11068899,123205,0,1753568432,13854.225508119991,-54.21281495999574,53076.03385488 2025-07-26,22:20:34.000,207,11068925,123125,0,1753568433,13854.198562879996,-54.226913220001734,53076.0059064 2025-07-26,22:20:35.000,207,11068959,122965,0,1753568434,13854.19182657,-54.19871669999702,53076.01988064001 2025-07-26,22:20:36.000,207,11068863,122965,0,1753568435,13854.12446346999,-54.19166756999766,53075.95699656 2025-07-26,22:20:37.000,207,11068881,123205,0,1753568436,13854.19182657,-54.19871669999702,53076.01988064001 2025-07-26,22:20:38.000,207,11068899,123325,0,1753568437,13854.12446346999,-54.2198640899951,53075.998919280006 2025-07-26,22:20:39.000,207,11068909,123325,0,1753568438,13854.10425453999,-54.2198640899951,53076.01988064001 2025-07-26,22:20:40.000,207,11068862,122965,0,1753568439,13854.13119978,-54.226913220001734,53075.99193216001 2025-07-26,22:20:41.000,207,11068904,123205,0,1753568440,13854.08404560999,-54.21281495999574,53075.98494504 2025-07-26,22:20:42.000,207,11068923,123485,0,1753568441,13854.06383667999,-54.23396235000109,53075.94302232001 2025-07-26,22:20:43.000,207,11068891,123205,0,1753568442,13853.996473579995,-54.24101148000045,53075.998919280006 2025-07-26,22:20:44.000,207,11068894,123165,0,1753568443,13853.98973727,-54.26920799999789,53076.04084200001 2025-07-26,22:20:45.000,207,11068903,123005,0,1753568444,13853.915637859995,-54.30445365000196,53075.96398368 2025-07-26,22:20:46.000,207,11068903,123245,0,1753568445,13853.86174737999,-54.26920799999789,53076.01289352 2025-07-26,22:20:47.000,207,11068895,123045,0,1753568446,13853.814593209994,-54.26920799999789,53075.89411248 2025-07-26,22:20:48.000,207,11068859,123365,0,1753568447,13853.700075939989,-54.26215886999853,53075.95699656 2025-07-26,22:20:49.000,207,11068894,123125,0,1753568448,13853.652921769994,-54.290355389995966,53075.91507384 2025-07-26,22:20:50.000,207,11068906,123365,0,1753568449,13853.599031289988,-54.297404519995325,53075.85917688 2025-07-26,22:20:52.000,207,11068823,123245,0,1753568451,13853.444096159998,-54.290355389995966,53075.831228400006 2025-07-26,22:20:53.000,207,11068827,123485,0,1753568452,13853.390205679993,-54.3326501699994,53075.866164 2025-07-26,22:20:54.000,207,11068863,123125,0,1753568453,13853.322842579997,-54.339699299998756,53075.76834432 2025-07-26,22:20:55.000,207,11068891,123085,0,1753568454,13853.282424719997,-54.38199408000219,53075.80327992001 2025-07-26,22:20:56.000,207,11068830,123285,0,1753568455,13853.167907449992,-54.36084668999683,53075.76834432 2025-07-26,22:20:57.000,207,11068844,123125,0,1753568456,13853.080335419996,-54.37494494999555,53075.74738296 2025-07-26,22:20:58.000,207,11068907,122725,0,1753568457,13853.019708629996,-54.38199408000219,53075.70546024001 2025-07-26,22:20:59.000,207,11068861,122805,0,1753568458,13852.99276339,-54.44543624999642,53075.67052464 2025-07-26,22:21:00.000,207,11068861,122885,0,1753568459,13852.85130088,-54.47363277000113,53075.6216148 2025-07-26,22:21:01.000,207,11068806,122885,0,1753568460,13852.77046516,-54.47363277000113,53075.6216148 2025-07-26,22:21:03.000,207,11068868,122845,0,1753568462,13852.7300473,-54.565271460000076,53075.544756480005 2025-07-26,22:21:04.000,207,11068898,123085,0,1753568463,13852.756992539995,-54.572320589999435,53075.58667920001 2025-07-26,22:21:05.000,207,11068828,122965,0,1753568464,13852.736783609995,-54.55117320000136,53075.48885952001 2025-07-26,22:21:06.000,207,11068832,122685,0,1753568465,13852.70310205999,-54.565271460000076,53075.4818724 2025-07-26,22:21:07.000,207,11068890,122885,0,1753568466,13852.696365749995,-54.60051710999687,53075.40501408 2025-07-26,22:21:08.000,207,11068842,123005,0,1753568467,13852.716574679995,-54.59346797999751,53075.40501408 2025-07-26,22:21:09.000,207,11068813,122925,0,1753568468,13852.74351991999,-54.565271460000076,53075.34911712001 2025-07-26,22:21:10.000,207,11068832,122965,0,1753568469,13852.736783609995,-54.59346797999751,53075.34213 2025-07-26,22:21:11.000,207,11068843,123125,0,1753568470,13852.797410399995,-54.572320589999435,53075.30020728001 2025-07-26,22:21:12.000,207,11068875,122925,0,1753568471,13852.817619329995,-54.579369719998795,53075.29322016 2025-07-26,22:21:13.000,207,11068845,123285,0,1753568472,13852.79067409,-54.55117320000136,53075.258284560005 2025-07-26,22:21:14.000,207,11068839,123205,0,1753568473,13852.84456456999,-54.55117320000136,53075.27225880001 2025-07-26,22:21:15.000,207,11068827,123005,0,1753568474,13852.86477349999,-54.522976679996646,53075.258284560005 2025-07-26,22:21:16.000,207,11068870,123125,0,1753568475,13852.84456456999,-54.522976679996646,53075.23033608001 2025-07-26,22:21:17.000,207,11068810,122885,0,1753568476,13852.90519135999,-54.47363277000113,53075.279245920006 2025-07-26,22:21:18.000,207,11068811,122965,0,1753568477,13852.898455049995,-54.48068190000049,53075.27225880001 2025-07-26,22:21:19.000,207,11068818,122805,0,1753568478,13852.9321366,-54.45953450999514,53075.25129744001 2025-07-26,22:21:20.000,207,11068856,122965,0,1753568479,13852.89171874,-54.45953450999514,53075.24431032 2025-07-26,22:21:21.000,207,11068806,122965,0,1753568480,13852.9321366,-54.45953450999514,53075.22334896 2025-07-26,22:21:22.000,207,11068807,122765,0,1753568481,13852.96581814999,-54.45953450999514,53075.209374720005 2025-07-26,22:21:23.000,207,11068871,123085,0,1753568482,13853.039917559996,-54.45248537999578,53075.20238760001 2025-07-26,22:21:24.000,207,11068804,122685,0,1753568483,13853.039917559996,-54.4313379899977,53075.15347776001 2025-07-26,22:21:25.000,207,11068836,123045,0,1753568484,13853.093808040001,-54.4313379899977,53075.11854216 2025-07-26,22:21:26.000,207,11068843,122805,0,1753568485,13853.073599110001,-54.45248537999578,53075.13251640001 2025-07-26,22:21:27.000,207,11068798,123245,0,1753568486,13853.174643760001,-54.45248537999578,53075.139503520004 2025-07-26,22:21:28.000,207,11068858,122685,0,1753568487,13853.208325309992,-54.45248537999578,53075.10456792001 2025-07-26,22:21:29.000,207,11068828,122845,0,1753568488,13853.215061620002,-54.48068190000049,53075.090593680005 2025-07-26,22:21:30.000,207,11068784,122925,0,1753568489,13853.242006859997,-54.50887841999793,53075.090593680005 2025-07-26,22:21:31.000,207,11068798,123085,0,1753568490,13853.309369959992,-54.47363277000113,53075.08360656001 2025-07-26,22:21:32.000,207,11068832,123045,0,1753568491,13853.417150920002,-54.49478015999921,53075.06264520001 2025-07-26,22:21:33.000,207,11068837,123005,0,1753568492,13853.437359850002,-54.48068190000049,53075.041683840005 2025-07-26,22:21:34.000,207,11068824,122605,0,1753568493,13853.504722949998,-54.46658364000177,53075.04867096 2025-07-26,22:21:35.000,207,11068819,122965,0,1753568494,13853.491250329993,-54.515927549997286,53075.00674824 2025-07-26,22:21:36.000,207,11068782,123045,0,1753568495,13853.518195569988,-54.50887841999793,53075.0277096 2025-07-26,22:21:37.000,207,11068800,122965,0,1753568496,13853.558613429988,-54.47363277000113,53075.04867096 2025-07-26,22:21:38.000,207,11068835,122885,0,1753568497,13853.599031289988,-54.47363277000113,53075.041683840005 2025-07-26,22:21:39.000,207,11068805,122805,0,1753568498,13853.592294979993,-54.50182928999857,53075.0277096 2025-07-26,22:21:40.000,207,11068790,122925,0,1753568499,13853.619240219989,-54.522976679996646,53075.01373536001 2025-07-26,22:21:41.000,207,11068758,122925,0,1753568500,13853.625976529998,-54.530025809996005,53075.00674824 2025-07-26,22:21:42.000,207,11068816,123125,0,1753568501,13853.646185459998,-54.530025809996005,53074.93687704001 2025-07-26,22:21:43.000,207,11068816,123085,0,1753568502,13853.673130699994,-54.515927549997286,53074.992774000006 2025-07-26,22:21:44.000,207,11068785,122845,0,1753568503,13853.666394389998,-54.530025809996005,53074.95085128 2025-07-26,22:21:45.000,207,11068778,122925,0,1753568504,13853.632712839993,-54.572320589999435,53074.971812640004 2025-07-26,22:21:46.000,207,11068790,123005,0,1753568505,13853.652921769994,-54.586418849998154,53074.93687704001 2025-07-26,22:21:47.000,207,11068839,122845,0,1753568506,13853.679867009989,-54.579369719998795,53074.98578688001 2025-07-26,22:21:48.000,207,11068725,122965,0,1753568507,13853.646185459998,-54.60756623999623,53074.92988992 2025-07-26,22:21:49.000,207,11068796,123365,0,1753568508,13853.686603319999,-54.621664500002225,53074.922902800005 2025-07-26,22:21:50.000,207,11068751,123085,0,1753568509,13853.767439039999,-54.635762760000944,53074.90194144 2025-07-26,22:21:51.000,207,11068771,123165,0,1753568510,13853.753966419994,-54.64986101999966,53074.84604448001 2025-07-26,22:21:52.000,207,11068724,123045,0,1753568511,13853.76070272999,-54.67100840999774,53074.83905736 2025-07-26,22:21:53.000,207,11068809,123125,0,1753568512,13853.787647969999,-54.6780575399971,53074.89495432001 2025-07-26,22:21:54.000,207,11068808,123165,0,1753568513,13853.84827476,-54.64986101999966,53074.922902800005 2025-07-26,22:21:55.000,207,11068761,122965,0,1753568514,13853.875219999994,-54.699204929995176,53074.922902800005 2025-07-26,22:21:56.000,207,11068741,123245,0,1753568515,13853.90890155,-54.72035232000053,53074.922902800005 2025-07-26,22:21:57.000,207,11068811,123205,0,1753568516,13853.915637859995,-54.748548839997966,53074.90892856 2025-07-26,22:21:58.000,207,11068822,123765,0,1753568517,13853.94258309999,-54.72035232000053,53074.873992960005 2025-07-26,22:21:59.000,207,11068764,123445,0,1753568518,13853.996473579995,-54.73445057999925,53074.89495432001 2025-07-26,22:22:00.000,207,11068771,123365,0,1753568519,13853.98973727,-54.797892750000756,53074.922902800005 2025-07-26,22:22:01.000,207,11068743,123645,0,1753568520,13854.02341881999,-54.82608926999819,53074.88098008 2025-07-26,22:22:02.000,207,11068774,123885,0,1753568521,13854.02341881999,-54.84723665999627,53074.86001872 2025-07-26,22:22:03.000,207,11068717,124085,0,1753568522,13854.08404560999,-54.861334920002264,53074.89495432001 2025-07-26,22:22:04.000,207,11068739,123645,0,1753568523,13854.097518229995,-54.84018752999691,53074.89495432001 2025-07-26,22:22:05.000,207,11068783,123925,0,1753568524,13854.117727159995,-54.89658056999906,53074.84604448001 2025-07-26,22:22:06.000,207,11068784,123925,0,1753568525,13854.158145019996,-54.861334920002264,53074.8879672 2025-07-26,22:22:07.000,207,11068721,123965,0,1753568526,13854.15140871,-54.86838405000162,53074.86700584001 2025-07-26,22:22:08.000,207,11068762,123725,0,1753568527,13854.16488132999,-54.88248231000034,53074.84604448001 2025-07-26,22:22:09.000,207,11068772,123765,0,1753568528,13854.218771809996,-54.88248231000034,53074.88098008 2025-07-26,22:22:10.000,207,11068764,123685,0,1753568529,13854.225508119991,-54.924777089996496,53074.922902800005 2025-07-26,22:22:11.000,207,11068775,123925,0,1753568530,13854.218771809996,-54.94592448000185,53074.873992960005 2025-07-26,22:22:12.000,207,11068773,123965,0,1753568531,13854.25245336,-54.94592448000185,53074.8530316 2025-07-26,22:22:13.000,207,11068752,123805,0,1753568532,13854.245717049991,-54.96707186999993,53074.83905736 2025-07-26,22:22:14.000,207,11068738,123885,0,1753568533,13854.25245336,-54.981170129998645,53074.804121760004 2025-07-26,22:22:15.000,207,11068763,124125,0,1753568534,13854.25245336,-55.00936664999608,53074.81110888 2025-07-26,22:22:16.000,207,11068745,124085,0,1753568535,13854.319816459996,-55.023464910002076,53074.825083120006 2025-07-26,22:22:17.000,207,11068727,124045,0,1753568536,13854.360234319996,-55.00231751999672,53074.873992960005 2025-07-26,22:22:18.000,207,11068707,124485,0,1753568537,13854.400652179997,-55.030514040001435,53074.825083120006 2025-07-26,22:22:19.000,207,11068754,124045,0,1753568538,13854.414124800001,-55.01641577999544,53074.86700584001 2025-07-26,22:22:20.000,207,11068741,123965,0,1753568539,13854.420861109997,-55.023464910002076,53074.86001872 2025-07-26,22:22:21.000,207,11068695,123965,0,1753568540,13854.508433139992,-55.09395620999567,53074.79014752 2025-07-26,22:22:22.000,207,11068725,124445,0,1753568541,13854.542114689997,-55.1010053400023,53074.804121760004 2025-07-26,22:22:23.000,207,11068744,124045,0,1753568542,13854.569059929992,-55.12920185999974,53074.804121760004 2025-07-26,22:22:24.000,207,11068708,124245,0,1753568543,13854.589268859992,-55.12215273000038,53074.776173280006 2025-07-26,22:22:25.000,207,11068718,124205,0,1753568544,13854.649895649993,-55.171496639995894,53074.86700584001 2025-07-26,22:22:26.000,207,11068733,124165,0,1753568545,13854.656631960002,-55.17854576999525,53074.83207024 2025-07-26,22:22:27.000,207,11068755,123925,0,1753568546,13854.649895649993,-55.213791419999325,53074.804121760004 2025-07-26,22:22:28.000,207,11068694,124125,0,1753568547,13854.683577199998,-55.206742289999966,53074.81110888 2025-07-26,22:22:29.000,207,11068703,124125,0,1753568548,13854.723995059998,-55.206742289999966,53074.84604448001 2025-07-26,22:22:30.000,207,11068717,124285,0,1753568549,13854.697049820003,-55.270184460001474,53074.79014752 2025-07-26,22:22:31.000,207,11068785,124045,0,1753568550,13854.723995059998,-55.24198793999676,53074.776173280006 2025-07-26,22:22:32.000,207,11068735,124005,0,1753568551,13854.737467679988,-55.24903706999612,53074.81809600001 2025-07-26,22:22:33.000,207,11068727,123965,0,1753568552,13854.737467679988,-55.24903706999612,53074.84604448001 2025-07-26,22:22:34.000,207,11068732,123965,0,1753568553,13854.818303399989,-55.24903706999612,53074.88098008 2025-07-26,22:22:35.000,207,11068756,124165,0,1753568554,13854.804830779998,-55.28428272000019,53074.86001872 2025-07-26,22:22:36.000,207,11068728,124165,0,1753568555,13854.771149229993,-55.31247923999763,53074.93687704001 2025-07-26,22:22:37.000,207,11068678,124005,0,1753568556,13854.798094469988,-55.32657749999635,53074.95085128 2025-07-26,22:22:38.000,207,11068689,124125,0,1753568557,13854.825039709998,-55.333626629995706,53074.90892856 2025-07-26,22:22:39.000,207,11068737,124045,0,1753568558,13854.831776019993,-55.382970539998496,53074.89495432001 2025-07-26,22:22:40.000,207,11068666,123965,0,1753568559,13854.818303399989,-55.41116705999593,53074.86001872 2025-07-26,22:22:41.000,207,11068671,124125,0,1753568560,13854.912611739994,-55.40411792999657,53074.90194144 2025-07-26,22:22:42.000,207,11068683,124125,0,1753568561,13854.872193879994,-55.390019669997855,53074.89495432001 2025-07-26,22:22:43.000,207,11068715,124045,0,1753568562,13854.892402809994,-55.40411792999657,53074.89495432001 2025-07-26,22:22:44.000,207,11068670,123844,0,1753568563,13854.939556979989,-55.439363580000645,53074.8879672 2025-07-26,22:22:45.000,207,11068723,123725,0,1753568564,13855.02039269999,-55.45346183999936,53074.943864160006 2025-07-26,22:22:46.000,207,11068707,124245,0,1753568565,13855.00018376999,-55.41821618999529,53074.95085128 2025-07-26,22:22:47.000,207,11068709,124125,0,1753568566,13855.06754687,-55.397068799997214,53074.91591568001 2025-07-26,22:22:48.000,207,11068683,123844,0,1753568567,13855.074283179994,-55.40411792999657,53074.90892856 2025-07-26,22:22:49.000,207,11068695,123885,0,1753568568,13855.04733794,-55.439363580000645,53074.91591568001 2025-07-26,22:22:50.000,207,11068686,124045,0,1753568569,13855.175327829995,-55.397068799997214,53074.97879976 2025-07-26,22:22:51.000,207,11068657,124005,0,1753568570,13855.22921831,-55.390019669997855,53074.95085128 2025-07-26,22:22:52.000,207,11068706,123925,0,1753568571,13855.24942724,-55.35477402000106,53074.992774000006 2025-07-26,22:22:53.000,207,11068725,123885,0,1753568572,13855.336999269995,-55.36182315000042,53075.03469672001 2025-07-26,22:22:54.000,207,11068637,123965,0,1753568573,13855.33026296,-55.34067576000234,53075.0277096 2025-07-26,22:22:55.000,207,11068674,124085,0,1753568574,13855.31005403,-55.35477402000106,53075.00674824 2025-07-26,22:22:56.000,207,11068748,124045,0,1753568575,13855.31005403,-55.28428272000019,53075.090593680005 2025-07-26,22:22:57.000,207,11068696,124045,0,1753568576,13855.357208199996,-55.30543010999827,53075.03469672001 2025-07-26,22:22:58.000,207,11068729,124085,0,1753568577,13855.34373557999,-55.29133184999955,53075.07661944 2025-07-26,22:22:59.000,207,11068676,124005,0,1753568578,13855.40436236999,-55.29133184999955,53075.13251640001 2025-07-26,22:23:00.000,207,11068673,124085,0,1753568579,13855.424571299991,-55.28428272000019,53075.167452 2025-07-26,22:23:01.000,207,11068677,124085,0,1753568580,13855.397626059996,-55.263135330002115,53075.10456792001 2025-07-26,22:23:02.000,207,11068694,124245,0,1753568581,13855.464989159991,-55.270184460001474,53075.160464880006 2025-07-26,22:23:03.000,207,11068709,124565,0,1753568582,13855.45151654,-55.24903706999612,53075.15347776001 2025-07-26,22:23:04.000,207,11068665,124165,0,1753568583,13855.518879639996,-55.2349388099974,53075.209374720005 2025-07-26,22:23:05.000,207,11068746,124045,0,1753568584,13855.539088569996,-55.2349388099974,53075.167452 2025-07-26,22:23:06.000,207,11068680,124125,0,1753568585,13855.532352260001,-55.2349388099974,53075.258284560005 2025-07-26,22:23:07.000,207,11068715,124045,0,1753568586,13855.559297499996,-55.220840549998684,53075.209374720005 2025-07-26,22:23:08.000,207,11068678,124045,0,1753568587,13855.613187980001,-55.18559490000189,53075.19540048 2025-07-26,22:23:09.000,207,11068730,124245,0,1753568588,13855.619924289997,-55.17854576999525,53075.22334896 2025-07-26,22:23:10.000,207,11068762,124565,0,1753568589,13855.687287389992,-55.10805447000166,53075.29322016 2025-07-26,22:23:11.000,207,11068712,124445,0,1753568590,13855.680551079997,-55.10805447000166,53075.34213 2025-07-26,22:23:12.000,207,11068687,124445,0,1753568591,13855.714232630002,-55.05166142999951,53075.36309136 2025-07-26,22:23:13.000,207,11068685,124925,0,1753568592,13855.720968939997,-55.07280881999759,53075.33514288 2025-07-26,22:23:14.000,207,11068752,124605,0,1753568593,13855.727705249992,-55.04461230000015,53075.307194400004 2025-07-26,22:23:15.000,207,11068662,124445,0,1753568594,13855.741177869997,-55.05166142999951,53075.35610424 2025-07-26,22:23:16.000,207,11068728,124645,0,1753568595,13855.747914179992,-55.023464910002076,53075.34911712001 2025-07-26,22:23:17.000,207,11068723,124285,0,1753568596,13855.768123109992,-55.00231751999672,53075.40501408 2025-07-26,22:23:18.000,207,11068671,124605,0,1753568597,13855.747914179992,-54.96707186999993,53075.36309136 2025-07-26,22:23:19.000,207,11068697,124205,0,1753568598,13855.734441560002,-54.94592448000185,53075.38405272 2025-07-26,22:23:20.000,207,11068755,124285,0,1753568599,13855.761386799997,-54.96002274000057,53075.41898832001 2025-07-26,22:23:21.000,207,11068680,124205,0,1753568600,13855.727705249992,-54.938875349995214,53075.43296256 2025-07-26,22:23:22.000,207,11068773,124125,0,1753568601,13855.720968939997,-54.94592448000185,53075.39802696001 2025-07-26,22:23:23.000,207,11068747,124325,0,1753568602,13855.694023700002,-54.91772795999714,53075.43994968001 2025-07-26,22:23:24.000,207,11068707,124365,0,1753568603,13855.687287389992,-54.931826219995855,53075.38405272 2025-07-26,22:23:25.000,207,11068713,124365,0,1753568604,13855.633396910001,-54.95297361000121,53075.377065600005 2025-07-26,22:23:26.000,207,11068702,124285,0,1753568605,13855.619924289997,-54.974120999999286,53075.377065600005 2025-07-26,22:23:27.000,207,11068676,124165,0,1753568606,13855.592979050001,-54.96707186999993,53075.37007848001 2025-07-26,22:23:28.000,207,11068755,124285,0,1753568607,13855.572770120001,-54.995268389997364,53075.34911712001 2025-07-26,22:23:29.000,207,11068695,124085,0,1753568608,13855.512143330001,-54.988219259998004,53075.31418152 2025-07-26,22:23:30.000,207,11068728,124245,0,1753568609,13855.505407019991,-55.01641577999544,53075.34911712001 2025-07-26,22:23:31.000,207,11068712,123965,0,1753568610,13855.464989159991,-55.030514040001435,53075.36309136 2025-07-26,22:23:32.000,207,11068715,124285,0,1753568611,13855.478461779996,-55.05166142999951,53075.35610424 2025-07-26,22:23:33.000,207,11068762,124245,0,1753568612,13855.417834989996,-55.07280881999759,53075.37007848001 2025-07-26,22:23:34.000,207,11068709,124165,0,1753568613,13855.377417129996,-55.11510360000102,53075.328155760006 2025-07-26,22:23:35.000,207,11068690,124245,0,1753568614,13855.357208199996,-55.157398379997176,53075.279245920006 2025-07-26,22:23:36.000,207,11068693,124325,0,1753568615,13855.276372479995,-55.164447509996535,53075.37007848001 2025-07-26,22:23:37.000,207,11068739,124205,0,1753568616,13855.31005403,-55.19264403000125,53075.24431032 2025-07-26,22:23:38.000,207,11068680,124005,0,1753568617,13855.22921831,-55.199693160000606,53075.25129744001 2025-07-26,22:23:39.000,207,11068660,124205,0,1753568618,13855.22248199999,-55.199693160000606,53075.27225880001 2025-07-26,22:23:40.000,207,11068745,124085,0,1753568619,13855.195536759995,-55.18559490000189,53075.26527168 2025-07-26,22:23:41.000,207,11068697,124245,0,1753568620,13855.14164627999,-55.263135330002115,53075.24431032 2025-07-26,22:23:42.000,207,11068680,124085,0,1753568621,13855.12817366,-55.28428272000019,53075.21636184 2025-07-26,22:23:43.000,207,11068727,123965,0,1753568622,13855.08101948999,-55.333626629995706,53075.21636184 2025-07-26,22:23:44.000,207,11068744,123725,0,1753568623,13855.06754687,-55.34067576000234,53075.19540048 2025-07-26,22:23:45.000,207,11068697,124165,0,1753568624,13855.04733794,-55.37592140999914,53075.13251640001 2025-07-26,22:23:46.000,207,11068717,124285,0,1753568625,13855.02039269999,-55.41116705999593,53075.07661944 2025-07-26,22:23:47.000,207,11068651,123645,0,1753568626,13855.033865319994,-55.432314450001286,53075.041683840005 2025-07-26,22:23:48.000,207,11068665,124165,0,1753568627,13854.986711149999,-55.439363580000645,53075.04867096 2025-07-26,22:23:49.000,207,11068643,124085,0,1753568628,13854.986711149999,-55.54510052999831,53074.98578688001 2025-07-26,22:23:50.000,207,11068703,124005,0,1753568629,13854.953029599994,-55.53100226999959,53074.98578688001 2025-07-26,22:23:51.000,207,11068646,124045,0,1753568630,13854.919348049989,-55.60149357000046,53074.943864160006 2025-07-26,22:23:52.000,207,11068676,124005,0,1753568631,13854.946293289999,-55.629690089997894,53074.88098008 2025-07-26,22:23:53.000,207,11068714,123805,0,1753568632,13854.959765909989,-55.629690089997894,53074.90194144 2025-07-26,22:23:54.000,207,11068681,123685,0,1753568633,13854.993447459994,-55.629690089997894,53074.8530316 2025-07-26,22:23:55.000,207,11068675,123405,0,1753568634,13855.033865319994,-55.72132877999684,53074.83905736 2025-07-26,22:23:56.000,207,11068694,123525,0,1753568635,13855.06081055999,-55.679034000000684,53074.8530316 2025-07-26,22:23:57.000,207,11068673,123645,0,1753568636,13855.10796473,-55.679034000000684,53074.81110888 2025-07-26,22:23:58.000,207,11068628,123685,0,1753568637,13855.14164627999,-55.664935740001965,53074.72726344001 2025-07-26,22:23:59.000,207,11068705,123405,0,1753568638,13855.16859152,-55.65083747999597,53074.7831604 2025-07-26,22:24:00.000,207,11068655,123285,0,1753568639,13855.22921831,-55.664935740001965,53074.79713464001 2025-07-26,22:24:01.000,207,11068654,123125,0,1753568640,13855.24942724,-55.671984870001324,53074.73425056 2025-07-26,22:24:02.000,207,11068658,123325,0,1753568641,13855.30331771999,-55.671984870001324,53074.76918616001 2025-07-26,22:24:03.000,207,11068693,123285,0,1753568642,13855.397626059996,-55.71427964999748,53074.776173280006 2025-07-26,22:24:04.000,207,11068658,123245,0,1753568643,13855.43130761,-55.68608313000004,53074.69232784 2025-07-26,22:24:05.000,207,11068670,123165,0,1753568644,13855.512143330001,-55.65788660999533,53074.76219904 2025-07-26,22:24:06.000,207,11068639,122965,0,1753568645,13855.552561190001,-55.664935740001965,53074.74123768 2025-07-26,22:24:07.000,207,11068697,122925,0,1753568646,13855.667078459992,-55.629690089997894,53074.76918616001 2025-07-26,22:24:08.000,207,11068655,123165,0,1753568647,13855.768123109992,-55.5944444400011,53074.76918616001 2025-07-26,22:24:09.000,207,11068709,122965,0,1753568648,13855.808540969992,-55.50985488000151,53074.79713464001 2025-07-26,22:24:10.000,207,11068694,122925,0,1753568649,13855.929794549993,-55.46756009999808,53074.79014752 2025-07-26,22:24:11.000,207,11068716,122645,0,1753568650,13855.997157649988,-55.432314450001286,53074.81110888 2025-07-26,22:24:12.000,207,11068722,123045,0,1753568651,13856.003893959998,-55.46756009999808,53074.804121760004 2025-07-26,22:24:13.000,207,11068680,122925,0,1753568652,13856.077993369989,-55.41116705999593,53074.81809600001 2025-07-26,22:24:14.000,207,11068734,123205,0,1753568653,13856.165565399999,-55.36887227999978,53074.79014752 2025-07-26,22:24:15.000,207,11068683,123045,0,1753568654,13856.158829089989,-55.34067576000234,53074.81809600001 2025-07-26,22:24:16.000,207,11068729,123365,0,1753568655,13856.232928499994,-55.36182315000042,53074.84604448001 2025-07-26,22:24:17.000,207,11068696,122885,0,1753568656,13856.32723684,-55.397068799997214,53074.804121760004 2025-07-26,22:24:18.000,207,11068746,123365,0,1753568657,13856.40807256,-55.333626629995706,53074.79713464001 2025-07-26,22:24:19.000,207,11068676,123525,0,1753568658,13856.435017799995,-55.333626629995706,53074.81110888 2025-07-26,22:24:20.000,207,11068639,123405,0,1753568659,13856.44175410999,-55.29133184999955,53074.825083120006 2025-07-26,22:24:21.000,207,11068694,123565,0,1753568660,13856.495644589995,-55.31247923999763,53074.8530316 2025-07-26,22:24:22.000,207,11068727,123565,0,1753568661,13856.556271379995,-55.29133184999955,53074.84604448001 2025-07-26,22:24:23.000,207,11068716,123685,0,1753568662,13856.58995293,-55.24903706999612,53074.86001872 2025-07-26,22:24:24.000,207,11068696,123765,0,1753568663,13856.616898169996,-55.213791419999325,53074.84604448001 2025-07-26,22:24:25.000,207,11068731,123645,0,1753568664,13856.704470199991,-55.17854576999525,53074.89495432001 2025-07-26,22:24:26.000,207,11068682,123844,0,1753568665,13856.731415440001,-55.14330011999846,53074.922902800005 2025-07-26,22:24:27.000,207,11068752,123965,0,1753568666,13856.731415440001,-55.12215273000038,53074.95085128 2025-07-26,22:24:28.000,207,11068673,123405,0,1753568667,13856.778569609996,-55.10805447000166,53074.93687704001 2025-07-26,22:24:29.000,207,11068694,123685,0,1753568668,13856.785305919992,-55.08690707999631,53074.95085128 2025-07-26,22:24:30.000,207,11068656,123645,0,1753568669,13856.812251160001,-55.05871055999887,53074.99976112 2025-07-26,22:24:31.000,207,11068736,123445,0,1753568670,13856.812251160001,-55.07280881999759,53074.992774000006 2025-07-26,22:24:32.000,207,11068718,123485,0,1753568671,13856.812251160001,-55.07280881999759,53074.97879976 2025-07-26,22:24:33.000,207,11068714,123645,0,1753568672,13856.832460090001,-55.07985794999695,53074.992774000006 2025-07-26,22:24:34.000,207,11068715,123565,0,1753568673,13856.832460090001,-55.06575968999823,53074.97879976 2025-07-26,22:24:35.000,207,11068733,123685,0,1753568674,13856.845932709992,-55.08690707999631,53075.00674824 2025-07-26,22:24:36.000,207,11068698,123885,0,1753568675,13856.839196399997,-55.06575968999823,53075.090593680005 2025-07-26,22:24:37.000,207,11068719,124005,0,1753568676,13856.845932709992,-55.1010053400023,53074.992774000006 2025-07-26,22:24:38.000,207,11068754,123485,0,1753568677,13856.845932709992,-55.12215273000038,53075.0277096 2025-07-26,22:24:39.000,207,11068734,123685,0,1753568678,13856.738151749996,-55.11510360000102,53075.05565808 2025-07-26,22:24:40.000,207,11068730,123844,0,1753568679,13856.765096989991,-55.08690707999631,53075.06963232 2025-07-26,22:24:41.000,207,11068804,123605,0,1753568680,13856.798778539996,-55.12215273000038,53075.05565808 2025-07-26,22:24:42.000,207,11068732,123685,0,1753568681,13856.832460090001,-55.14330011999846,53075.111555040006 2025-07-26,22:24:44.000,207,11068768,123685,0,1753568683,13856.832460090001,-55.10805447000166,53075.18841336 2025-07-26,22:24:45.000,207,11068730,124005,0,1753568684,13856.872877950002,-55.11510360000102,53075.14649064 2025-07-26,22:24:46.000,207,11068788,123925,0,1753568685,13856.920032119997,-55.06575968999823,53075.20238760001 2025-07-26,22:24:47.000,207,11068778,123405,0,1753568686,13856.946977359992,-55.09395620999567,53075.18142624001 2025-07-26,22:24:48.000,207,11068781,123525,0,1753568687,13856.933504740002,-55.08690707999631,53075.15347776001 2025-07-26,22:24:49.000,207,11068764,123645,0,1753568688,13856.940241049997,-55.07985794999695,53075.111555040006 2025-07-26,22:24:50.000,207,11068745,123605,0,1753568689,13856.980658909997,-55.08690707999631,53075.139503520004 2025-07-26,22:24:51.000,207,11068784,123645,0,1753568690,13857.014340460002,-55.08690707999631,53075.15347776001 2025-07-26,22:24:52.000,207,11068764,123885,0,1753568691,13857.041285699997,-55.06575968999823,53075.15347776001 2025-07-26,22:24:53.000,207,11068787,123925,0,1753568692,13857.061494629997,-55.00936664999608,53075.17443912 2025-07-26,22:24:54.000,207,11068745,124005,0,1753568693,13857.041285699997,-55.01641577999544,53075.167452 2025-07-26,22:24:55.000,207,11068751,123725,0,1753568694,13857.095176180002,-55.00231751999672,53075.14649064 2025-07-26,22:24:56.000,207,11068844,123765,0,1753568695,13857.169275589993,-55.023464910002076,53075.160464880006 2025-07-26,22:24:57.000,207,11068703,123965,0,1753568696,13857.155802969988,-55.00936664999608,53075.06963232 2025-07-26,22:24:58.000,207,11068725,123885,0,1753568697,13857.155802969988,-54.974120999999286,53075.14649064 2025-07-26,22:24:59.000,207,11068769,123925,0,1753568698,13857.176011899988,-54.91067882999778,53075.167452 2025-07-26,22:25:00.000,207,11068758,123925,0,1753568699,13857.216429759988,-54.89658056999906,53075.17443912 2025-07-26,22:25:01.000,207,11068784,123885,0,1753568700,13857.263583929998,-54.90362969999842,53075.2373232 2025-07-26,22:25:02.000,207,11068774,123844,0,1753568701,13857.283792859998,-54.811991009999474,53075.258284560005 2025-07-26,22:25:03.000,207,11068798,123965,0,1753568702,13857.304001789998,-54.84723665999627,53075.28623304 2025-07-26,22:25:04.000,207,11068808,123844,0,1753568703,13857.351155959994,-54.811991009999474,53075.29322016 2025-07-26,22:25:05.000,207,11068771,123645,0,1753568704,13857.378101199989,-54.804941880000115,53075.30020728001 2025-07-26,22:25:06.000,207,11068754,123525,0,1753568705,13857.452200609994,-54.76969622999604,53075.35610424 2025-07-26,22:25:07.000,207,11068802,123965,0,1753568706,13857.49935477999,-54.748548839997966,53075.38405272 2025-07-26,22:25:08.000,207,11068801,124005,0,1753568707,13857.58692681,-54.68510666999646,53075.37007848001 2025-07-26,22:25:09.000,207,11068783,124005,0,1753568708,13857.64081728999,-54.68510666999646,53075.425975440005 2025-07-26,22:25:10.000,207,11068811,123725,0,1753568709,13857.735125629995,-54.69215579999582,53075.50982088 2025-07-26,22:25:11.000,207,11068844,123844,0,1753568710,13857.775543489995,-54.68510666999646,53075.57270496 2025-07-26,22:25:12.000,207,11068798,123844,0,1753568711,13857.923742309991,-54.59346797999751,53075.60764056001 2025-07-26,22:25:13.000,207,11068799,123925,0,1753568712,13858.031523270001,-54.579369719998795,53075.712447360005 2025-07-26,22:25:14.000,207,11068858,123805,0,1753568713,13858.098886369997,-54.565271460000076,53075.73340872001 2025-07-26,22:25:15.000,207,11068818,123965,0,1753568714,13858.179722089997,-54.50182928999857,53075.77533144001 2025-07-26,22:25:16.000,207,11068864,123885,0,1753568715,13858.280766739997,-54.43838711999706,53075.85218976001 2025-07-26,22:25:17.000,207,11068884,124085,0,1753568716,13858.375075079988,-54.38199408000219,53075.89411248 2025-07-26,22:25:18.000,207,11068905,123805,0,1753568717,13858.476119729989,-54.31150278000132,53075.89411248 2025-07-26,22:25:19.000,207,11068810,124085,0,1753568718,13858.530010209994,-54.31855191000068,53075.929048080005 2025-07-26,22:25:20.000,207,11068922,124165,0,1753568719,13858.597373309989,-54.297404519995325,53075.94302232001 2025-07-26,22:25:21.000,207,11068956,124165,0,1753568720,13858.7253632,-54.297404519995325,53076.02686776 2025-07-26,22:25:22.000,207,11068940,123965,0,1753568721,13858.752308439995,-54.24101148000045,53076.08975184001 2025-07-26,22:25:23.000,207,11068881,124125,0,1753568722,13858.81967153999,-54.2198640899951,53076.08276472 2025-07-26,22:25:24.000,207,11068880,124165,0,1753568723,13858.833144159995,-54.1846184399983,53076.11071320001 2025-07-26,22:25:25.000,207,11068947,124045,0,1753568724,13858.893770949995,-54.177569309998944,53076.1805844 2025-07-26,22:25:26.000,207,11068933,124165,0,1753568725,13859.04196976999,-54.14232366000215,53076.24346848 2025-07-26,22:25:27.000,207,11068906,124125,0,1753568726,13859.02849715,-54.10707800999808,53076.22250712 2025-07-26,22:25:28.000,207,11068904,124445,0,1753568727,13859.116069179996,-54.128225399996154,53076.34128816 2025-07-26,22:25:29.000,207,11068942,124405,0,1753568728,13859.10933287,-54.05068496999593,53076.34827528 2025-07-26,22:25:30.000,207,11068925,124605,0,1753568729,13859.210377520001,-54.02248844999849,53076.41814648 2025-07-26,22:25:31.000,207,11068923,124365,0,1753568730,13859.250795380001,-53.944948019998264,53076.45308208001 2025-07-26,22:25:32.000,207,11069002,124645,0,1753568731,13859.271004310001,-53.92380063000019,53076.46705632 2025-07-26,22:25:33.000,207,11068980,124405,0,1753568732,13859.419203129997,-53.8392110700006,53076.51596616 2025-07-26,22:25:34.000,207,11068970,124605,0,1753568733,13859.473093610002,-53.81101454999589,53076.55788888 2025-07-26,22:25:35.000,207,11068921,124645,0,1753568734,13859.580874569998,-53.705277599998226,53076.62776008 2025-07-26,22:25:36.000,207,11068960,124085,0,1753568735,13859.661710289998,-53.712326729997585,53076.69064416001 2025-07-26,22:25:37.000,207,11069048,124205,0,1753568736,13859.742546009998,-53.69117933999951,53076.73256688 2025-07-26,22:25:38.000,207,11069053,124245,0,1753568737,13859.796436489989,-53.62068803999864,53076.79545096 2025-07-26,22:25:39.000,207,11068971,124205,0,1753568738,13859.843590659999,-53.55724586999713,53076.80942520001 2025-07-26,22:25:40.000,207,11068996,124325,0,1753568739,13859.94463531,-53.529049349999696,53076.87929640001 2025-07-26,22:25:41.000,207,11069023,124365,0,1753568740,13859.991789479995,-53.51495109000098,53076.914232 2025-07-26,22:25:42.000,207,11069010,124325,0,1753568741,13860.0052621,-53.46560717999819,53076.886283520005 2025-07-26,22:25:43.000,207,11069010,124325,0,1753568742,13860.07936150999,-53.46560717999819,53076.935193360005 2025-07-26,22:25:44.000,207,11069072,124205,0,1753568743,13860.133251989995,-53.43741066000075,53076.94218048 2025-07-26,22:25:45.000,207,11069028,124205,0,1753568744,13860.16019722999,-53.44445979000011,53076.97012896 2025-07-26,22:25:46.000,207,11069009,124205,0,1753568745,13860.24103294999,-53.39511587999732,53076.94916760001 2025-07-26,22:25:47.000,207,11069012,124165,0,1753568746,13860.26124187999,-53.359870230000524,53077.005064560006 2025-07-26,22:25:48.000,207,11069023,124245,0,1753568747,13860.274714499996,-53.352821100001165,53077.04000016 2025-07-26,22:25:49.000,207,11069040,124085,0,1753568748,13860.335341289996,-53.31757544999709,53077.053974400005 2025-07-26,22:25:50.000,207,11069051,124325,0,1753568749,13860.429649630001,-53.33167370999581,53077.06794864 2025-07-26,22:25:51.000,207,11069047,124045,0,1753568750,13860.503749039992,-53.26823154000158,53077.12384560001 2025-07-26,22:25:52.000,207,11069068,124165,0,1753568751,13860.490276420001,-53.21888762999879,53077.20070392 2025-07-26,22:25:53.000,207,11069068,124285,0,1753568752,13860.544166899992,-53.24003501999687,53077.20070392 2025-07-26,22:25:54.000,207,11069052,124245,0,1753568753,13860.550903210002,-53.26823154000158,53077.24262664001 2025-07-26,22:25:55.000,207,11069021,124205,0,1753568754,13860.577848449997,-53.19069111000135,53077.25660088 2025-07-26,22:25:56.000,207,11069072,124205,0,1753568755,13860.665420479992,-53.14134719999856,53077.29153648001 2025-07-26,22:25:57.000,207,11069042,124485,0,1753568756,13860.692365720002,-53.134298069999204,53077.32647208 2025-07-26,22:25:58.000,207,11069045,124245,0,1753568757,13860.678893099997,-53.10610155000177,53077.33345920001 2025-07-26,22:25:59.000,207,11069120,124205,0,1753568758,13860.692365720002,-53.06380676999834,53077.34743344 2025-07-26,22:26:00.000,207,11069074,123925,0,1753568759,13860.773201440003,-53.02856112000154,53077.42429176 2025-07-26,22:26:01.000,207,11069098,124045,0,1753568760,13860.840564539998,-52.99331546999747,53077.42429176 2025-07-26,22:26:02.000,207,11069111,124125,0,1753568761,13860.880982399998,-52.99331546999747,53077.43127888001 2025-07-26,22:26:03.000,207,11069113,124205,0,1753568762,13860.907927639993,-52.958069820000674,53077.487175840004 2025-07-26,22:26:04.000,207,11069093,123965,0,1753568763,13860.955081809989,-52.894627649999165,53077.5430728 2025-07-26,22:26:05.000,207,11069055,123965,0,1753568764,13861.002235979999,-52.958069820000674,53077.56403416 2025-07-26,22:26:06.000,207,11069083,124285,0,1753568765,13861.049390149994,-52.943971560001955,53077.58499552 2025-07-26,22:26:07.000,207,11069077,124325,0,1753568766,13861.09654431999,-52.859381999995094,53077.557047040005 2025-07-26,22:26:08.000,207,11069063,124085,0,1753568767,13861.190852659995,-52.87348026000109,53077.61993112001 2025-07-26,22:26:09.000,207,11069111,123925,0,1753568768,13861.150434799994,-52.852332869995735,53077.5430728 2025-07-26,22:26:10.000,207,11069114,124285,0,1753568769,13861.211061589995,-52.86643113000173,53077.64787960001 2025-07-26,22:26:11.000,207,11069061,124005,0,1753568770,13861.231270519995,-52.901676779998525,53077.64787960001 2025-07-26,22:26:12.000,207,11069107,123925,0,1753568771,13861.291897309995,-52.91577503999724,53077.64089248 2025-07-26,22:26:13.000,207,11069110,124165,0,1753568772,13861.27842468999,-52.894627649999165,53077.64089248 2025-07-26,22:26:14.000,207,11069118,123725,0,1753568773,13861.29863361999,-52.901676779998525,53077.61993112001 2025-07-26,22:26:15.000,207,11069055,124125,0,1753568774,13861.35926040999,-52.91577503999724,53077.612944 2025-07-26,22:26:16.000,207,11069113,123965,0,1753568775,13861.413150889995,-52.894627649999165,53077.66884096001 2025-07-26,22:26:17.000,207,11069102,124005,0,1753568776,13861.42662351,-52.901676779998525,53077.66884096001 2025-07-26,22:26:18.000,207,11069079,124005,0,1753568777,13861.46704137,-52.93692242999532,53077.66884096001 2025-07-26,22:26:19.000,207,11069093,123805,0,1753568778,13861.46030505999,-52.93692242999532,53077.675828080006 2025-07-26,22:26:20.000,207,11069069,124005,0,1753568779,13861.50745923,-52.79593983000086,53077.70377656 2025-07-26,22:26:21.000,207,11069115,123925,0,1753568780,13861.54787709,-52.845283739996376,53077.69678944001 2025-07-26,22:26:22.000,207,11069066,123445,0,1753568781,13861.588294950001,-52.79593983000086,53077.70377656 2025-07-26,22:26:23.000,207,11069102,123525,0,1753568782,13861.628712810001,-52.83118547999766,53077.71076368 2025-07-26,22:26:24.000,207,11069092,123405,0,1753568783,13861.689339600001,-52.78184157000214,53077.70377656 2025-07-26,22:26:25.000,207,11069088,123405,0,1753568784,13861.729757460002,-52.81708721999894,53077.78063488 2025-07-26,22:26:26.000,207,11069130,123525,0,1753568785,13861.770175320002,-52.83118547999766,53077.73871216 2025-07-26,22:26:27.000,207,11069081,123605,0,1753568786,13861.803856869992,-52.7888907000015,53077.75967352 2025-07-26,22:26:28.000,207,11069130,123365,0,1753568787,13861.844274729992,-52.69725200999528,53077.85050608 2025-07-26,22:26:29.000,207,11069055,123445,0,1753568788,13861.958791999998,-52.65495722999913,53077.86448032001 2025-07-26,22:26:30.000,207,11069100,123205,0,1753568789,13862.032891409988,-52.64085897000041,53077.91339016001 2025-07-26,22:26:31.000,207,11069138,123325,0,1753568790,13862.032891409988,-52.58446592999826,53077.92037728 2025-07-26,22:26:32.000,207,11069133,123285,0,1753568791,13862.080045579998,-52.542171150002105,53077.94832576 2025-07-26,22:26:33.000,207,11069122,123205,0,1753568792,13862.059836649998,-52.60561331999634,53077.94832576 2025-07-26,22:26:34.000,207,11069073,123005,0,1753568793,13862.073309269988,-52.58446592999826,53077.9273644 2025-07-26,22:26:35.000,207,11069119,123365,0,1753568794,13862.053100339988,-52.61971158000233,53077.91339016001 2025-07-26,22:26:36.000,207,11069077,122805,0,1753568795,13862.120463439998,-52.63380984000105,53077.93435152001 2025-07-26,22:26:37.000,207,11069135,122845,0,1753568796,13862.066572959993,-52.70430114000192,53077.86448032001 2025-07-26,22:26:38.000,207,11069107,123045,0,1753568797,13862.053100339988,-52.711350270001276,53077.85050608 2025-07-26,22:26:39.000,207,11069051,123045,0,1753568798,13862.019418789998,-52.676104619997204,53077.79460912001 2025-07-26,22:26:40.000,207,11069085,122885,0,1753568799,13862.080045579998,-52.73954678999871,53077.74569928001 2025-07-26,22:26:41.000,207,11069068,122885,0,1753568800,13862.026155099993,-52.76774330999615,53077.66884096001 2025-07-26,22:26:42.000,207,11069066,123165,0,1753568801,13861.992473550003,-52.76069417999679,53077.6828152 2025-07-26,22:26:43.000,207,11069006,123285,0,1753568802,13861.992473550003,-52.78184157000214,53077.66185384 2025-07-26,22:26:44.000,207,11069061,123325,0,1753568803,13862.046364029993,-52.718399400000635,53077.66185384 2025-07-26,22:26:45.000,207,11069040,123365,0,1753568804,13862.019418789998,-52.725448529999994,53077.64787960001 2025-07-26,22:26:46.000,207,11069050,123565,0,1753568805,13861.972264620003,-52.73249765999935,53077.654866720004 2025-07-26,22:26:47.000,207,11069054,123605,0,1753568806,13861.985737239993,-52.73954678999871,53077.654866720004 2025-07-26,22:26:48.000,207,11069056,123645,0,1753568807,13861.931846760002,-52.77479243999551,53077.59896976001 2025-07-26,22:26:49.000,207,11069058,123645,0,1753568808,13861.945319379993,-52.74659591999807,53077.59198264 2025-07-26,22:26:50.000,207,11069013,123685,0,1753568809,13861.925110449993,-52.75364504999743,53077.57800840001 2025-07-26,22:26:51.000,207,11069109,123365,0,1753568810,13861.931846760002,-52.725448529999994,53077.51512432 2025-07-26,22:26:52.000,207,11069046,123885,0,1753568811,13861.898165209997,-52.79593983000086,53077.56403416 2025-07-26,22:26:53.000,207,11069082,123725,0,1753568812,13861.918374139997,-52.838234609997016,53077.53608568 2025-07-26,22:26:54.000,207,11069070,123805,0,1753568813,13861.884692589992,-52.86643113000173,53077.52211144 2025-07-26,22:26:55.000,207,11069006,123725,0,1753568814,13861.844274729992,-52.92987329999596,53077.41730464 2025-07-26,22:26:56.000,207,11069031,124005,0,1753568815,13861.797120559997,-52.943971560001955,53077.42429176 2025-07-26,22:26:57.000,207,11069021,124005,0,1753568816,13861.803856869992,-52.96511895000003,53077.41730464 2025-07-26,22:26:58.000,207,11068979,123885,0,1753568817,13861.837538419997,-52.97216807999939,53077.41031752001 2025-07-26,22:26:59.000,207,11069066,123925,0,1753568818,13861.830802110002,-52.9228241699966,53077.41730464 2025-07-26,22:27:00.000,207,11069037,124245,0,1753568819,13861.871219970002,-52.98626633999811,53077.4033304 2025-07-26,22:27:01.000,207,11069014,124245,0,1753568820,13861.931846760002,-53.00741372999619,53077.3683948 2025-07-26,22:27:02.000,207,11069036,124325,0,1753568821,13861.871219970002,-52.86643113000173,53077.438266000005 2025-07-26,22:27:03.000,207,11069008,124125,0,1753568822,13861.884692589992,-52.943971560001955,53077.34743344 2025-07-26,22:27:04.000,207,11068975,124085,0,1753568823,13861.871219970002,-52.96511895000003,53077.34743344 2025-07-26,22:27:05.000,207,11068996,124485,0,1753568824,13861.803856869992,-53.120199810000486,53077.2985236 2025-07-26,22:27:06.000,207,11069008,124285,0,1753568825,13861.756702699997,-53.22593675999815,53077.24262664001 2025-07-26,22:27:07.000,207,11069014,124205,0,1753568826,13861.689339600001,-53.303477189998375,53077.16576832001 2025-07-26,22:27:08.000,207,11068983,124325,0,1753568827,13861.655658049996,-53.38806674999796,53077.08891 2025-07-26,22:27:09.000,207,11069019,124205,0,1753568828,13861.642185429992,-53.42331240000203,53077.04000016 2025-07-26,22:27:10.000,207,11069017,124005,0,1753568829,13861.568086020001,-53.43036153000139,53076.97711608001 2025-07-26,22:27:11.000,207,11068944,124005,0,1753568830,13861.46704137,-53.42331240000203,53076.886283520005 2025-07-26,22:27:12.000,207,11068941,123844,0,1753568831,13861.473777679996,-53.486754569996265,53076.89327064 2025-07-26,22:27:13.000,207,11068943,124085,0,1753568832,13861.453568749996,-53.57134412999585,53076.816412320004 2025-07-26,22:27:14.000,207,11068958,123965,0,1753568833,13861.48051398999,-53.51495109000098,53076.79545096 2025-07-26,22:27:15.000,207,11068941,124125,0,1753568834,13861.46704137,-53.522000220000336,53076.80942520001 2025-07-26,22:27:16.000,207,11068928,124125,0,1753568835,13861.46704137,-53.51495109000098,53076.86532216 2025-07-26,22:27:17.000,207,11068934,124045,0,1753568836,13861.54787709,-53.55019673999777,53076.86532216 2025-07-26,22:27:18.000,207,11068892,124485,0,1753568837,13861.514195539996,-53.529049349999696,53076.837373680006 2025-07-26,22:27:19.000,207,11068944,124085,0,1753568838,13861.52766816,-53.529049349999696,53076.8443608 2025-07-26,22:27:20.000,207,11068952,124125,0,1753568839,13861.541140779991,-53.522000220000336,53076.87929640001 2025-07-26,22:27:21.000,207,11068941,123805,0,1753568840,13861.534404469996,-53.57839325999521,53076.87230928 2025-07-26,22:27:22.000,207,11068887,124045,0,1753568841,13861.541140779991,-53.57839325999521,53076.8443608 2025-07-26,22:27:23.000,207,11068939,123965,0,1753568842,13861.574822329996,-53.55724586999713,53076.85833504001 2025-07-26,22:27:24.000,207,11068923,124005,0,1753568843,13861.615240189996,-53.543147609998414,53076.90724488001 2025-07-26,22:27:25.000,207,11068875,123844,0,1753568844,13861.642185429992,-53.536098479999055,53076.89327064 2025-07-26,22:27:26.000,207,11068927,123965,0,1753568845,13861.628712810001,-53.529049349999696,53076.94916760001 2025-07-26,22:27:27.000,207,11068922,123885,0,1753568846,13861.675866979996,-53.522000220000336,53076.87929640001 2025-07-26,22:27:28.000,207,11068948,123725,0,1753568847,13861.729757460002,-53.479705439996906,53077.005064560006 2025-07-26,22:27:29.000,207,11068898,123805,0,1753568848,13861.749966390002,-53.493803699995624,53076.99109032 2025-07-26,22:27:30.000,207,11068945,123725,0,1753568849,13861.824065799992,-53.479705439996906,53076.97012896 2025-07-26,22:27:31.000,207,11068950,123645,0,1753568850,13861.925110449993,-53.45150891999947,53077.053974400005 2025-07-26,22:27:32.000,207,11068999,123685,0,1753568851,13861.918374139997,-53.44445979000011,53077.08891 2025-07-26,22:27:33.000,207,11068954,123605,0,1753568852,13861.965528309993,-53.39511587999732,53077.08891 2025-07-26,22:27:34.000,207,11068921,123445,0,1753568853,13861.965528309993,-53.44445979000011,53077.08891 2025-07-26,22:27:35.000,207,11069052,123445,0,1753568854,13861.965528309993,-53.43741066000075,53077.102884240005 2025-07-26,22:27:36.000,207,11068970,123285,0,1753568855,13862.019418789998,-53.4162632699954,53077.102884240005 2025-07-26,22:27:37.000,207,11068958,123245,0,1753568856,13862.059836649998,-53.4162632699954,53077.12384560001 2025-07-26,22:27:38.000,207,11068926,123085,0,1753568857,13862.032891409988,-53.40921413999604,53077.09589712001 2025-07-26,22:27:39.000,207,11069026,122885,0,1753568858,13862.080045579998,-53.40921413999604,53077.1587812 2025-07-26,22:27:40.000,207,11068933,123005,0,1753568859,13862.059836649998,-53.43036153000139,53077.102884240005 2025-07-26,22:27:41.000,207,11068918,123165,0,1753568860,13862.113727129989,-53.44445979000011,53077.172755440006 2025-07-26,22:27:42.000,207,11068979,122845,0,1753568861,13862.106990819993,-53.522000220000336,53077.11685848001 2025-07-26,22:27:43.000,207,11068895,122805,0,1753568862,13862.080045579998,-53.486754569996265,53077.13083272 2025-07-26,22:27:44.000,207,11068959,123245,0,1753568863,13862.093518199988,-53.522000220000336,53077.08192288 2025-07-26,22:27:45.000,207,11068908,123005,0,1753568864,13862.120463439998,-53.55019673999777,53077.08891 2025-07-26,22:27:46.000,207,11068915,122965,0,1753568865,13862.154144989989,-53.585442390001845,53077.06794864 2025-07-26,22:27:47.000,207,11068992,122845,0,1753568866,13862.147408679994,-53.61363890999928,53077.06794864 2025-07-26,22:27:48.000,207,11068964,123205,0,1753568867,13862.221508089999,-53.61363890999928,53077.07493576001 2025-07-26,22:27:49.000,207,11068895,123085,0,1753568868,13862.27539856999,-53.61363890999928,53077.08192288 2025-07-26,22:27:50.000,207,11068970,123085,0,1753568869,13862.309080119994,-53.63478629999736,53077.13083272 2025-07-26,22:27:51.000,207,11068979,123205,0,1753568870,13862.322552739999,-53.66298282000207,53077.06794864 2025-07-26,22:27:52.000,207,11068940,123125,0,1753568871,13862.42359739,-53.69117933999951,53077.08891 2025-07-26,22:27:53.000,207,11068951,123685,0,1753568872,13862.45727893999,-53.73347411999566,53077.102884240005 2025-07-26,22:27:54.000,207,11068951,123565,0,1753568873,13862.45727893999,-53.73347411999566,53077.07493576001 2025-07-26,22:27:55.000,207,11068895,123605,0,1753568874,13862.52464204,-53.754621510001016,53077.053974400005 2025-07-26,22:27:56.000,207,11068952,123445,0,1753568875,13862.60547776,-53.754621510001016,53077.06794864 2025-07-26,22:27:57.000,207,11068970,123485,0,1753568876,13862.652631929996,-53.768719769999734,53077.102884240005 2025-07-26,22:27:58.000,207,11068976,123805,0,1753568877,13862.760412889991,-53.77576889999909,53077.14480696001 2025-07-26,22:27:59.000,207,11068922,123525,0,1753568878,13862.807567060001,-53.77576889999909,53077.09589712001 2025-07-26,22:28:00.000,207,11068975,123844,0,1753568879,13862.847984920001,-53.79691628999717,53077.13083272 2025-07-26,22:28:01.000,207,11068933,123645,0,1753568880,13862.787358130001,-53.86035845999868,53077.08192288 2025-07-26,22:28:02.000,207,11068919,123685,0,1753568881,13862.807567060001,-53.90970237000147,53077.04698728001 2025-07-26,22:28:03.000,207,11068916,123445,0,1753568882,13862.814303369996,-53.951997149997624,53076.99807744001 2025-07-26,22:28:04.000,207,11068959,123485,0,1753568883,13862.814303369996,-53.994291930001054,53077.0190388 2025-07-26,22:28:05.000,207,11068883,123325,0,1753568884,13862.847984920001,-54.00839018999977,53076.97711608001 2025-07-26,22:28:06.000,207,11068905,123685,0,1753568885,13862.895139089997,-54.05068496999593,53077.01205168 2025-07-26,22:28:07.000,207,11068910,123525,0,1753568886,13862.881666469992,-54.06478323000192,53076.99109032 2025-07-26,22:28:08.000,207,11068930,123645,0,1753568887,13862.928820640002,-54.05773409999529,53077.02602592001 2025-07-26,22:28:09.000,207,11068892,123685,0,1753568888,13862.955765879997,-54.02248844999849,53077.053974400005 2025-07-26,22:28:10.000,207,11068930,123485,0,1753568889,13863.023128979992,-53.994291930001054,53077.06794864 2025-07-26,22:28:11.000,207,11068952,123685,0,1753568890,13863.043337909992,-53.987242800001695,53077.11685848001 2025-07-26,22:28:12.000,207,11068919,123405,0,1753568891,13863.097228389997,-53.930849759999546,53077.12384560001 2025-07-26,22:28:13.000,207,11068895,123725,0,1753568892,13863.110701010002,-53.987242800001695,53077.151794080004 2025-07-26,22:28:14.000,207,11068957,123485,0,1753568893,13863.023128979992,-53.980193670002336,53077.102884240005 2025-07-26,22:28:15.000,207,11068896,123565,0,1753568894,13863.090492080002,-53.90970237000147,53077.151794080004 2025-07-26,22:28:16.000,207,11068894,123445,0,1753568895,13863.090492080002,-53.90970237000147,53077.14480696001 2025-07-26,22:28:17.000,207,11068930,123685,0,1753568896,13863.056810529997,-53.91675150000083,53077.17974256 2025-07-26,22:28:18.000,207,11068954,123685,0,1753568897,13863.009656360002,-53.90265324000211,53077.17974256 2025-07-26,22:28:19.000,207,11068919,123525,0,1753568898,13863.043337909992,-53.881505849996756,53077.1587812 2025-07-26,22:28:20.000,207,11068961,123485,0,1753568899,13863.023128979992,-53.85330932999932,53077.21467816001 2025-07-26,22:28:21.000,207,11068913,123844,0,1753568900,13862.969238500002,-53.86740758999804,53077.2286524 2025-07-26,22:28:22.000,207,11068902,123844,0,1753568901,13862.955765879997,-53.90265324000211,53077.14480696001 2025-07-26,22:28:23.000,207,11068897,123765,0,1753568902,13862.955765879997,-53.881505849996756,53077.1587812 2025-07-26,22:28:24.000,207,11068935,123525,0,1753568903,13862.975974809997,-53.881505849996756,53077.13083272 2025-07-26,22:28:25.000,207,11068896,123765,0,1753568904,13862.949029570002,-53.8744567199974,53077.14480696001 2025-07-26,22:28:26.000,207,11068886,124005,0,1753568905,13862.989447430002,-53.84626019999996,53077.172755440006 2025-07-26,22:28:27.000,207,11068941,123765,0,1753568906,13862.975974809997,-53.83216194000124,53077.20070392 2025-07-26,22:28:28.000,207,11068893,123965,0,1753568907,13862.942293259992,-53.85330932999932,53077.11685848001 2025-07-26,22:28:29.000,207,11068904,124325,0,1753568908,13862.868193850001,-53.8392110700006,53076.99807744001 2025-07-26,22:28:30.000,207,11068904,123885,0,1753568909,13862.841248609991,-53.888554979996115,53076.97711608001 2025-07-26,22:28:31.000,207,11068892,124245,0,1753568910,13862.814303369996,-53.895604109995475,53076.90724488001 2025-07-26,22:28:32.000,207,11068892,124045,0,1753568911,13862.773885509996,-53.96609540999634,53076.89327064 2025-07-26,22:28:33.000,207,11068913,123925,0,1753568912,13862.713258719996,-53.987242800001695,53076.90724488001 2025-07-26,22:28:34.000,207,11068921,124045,0,1753568913,13862.68631348,-54.04363583999657,53076.83038656001 2025-07-26,22:28:35.000,207,11068866,123965,0,1753568914,13862.632422999995,-54.03658670999721,53076.80942520001 2025-07-26,22:28:36.000,207,11068909,123925,0,1753568915,13862.58526883,-54.10707800999808,53076.78147672001 2025-07-26,22:28:37.000,207,11068876,123925,0,1753568916,13862.58526883,-54.121176269996795,53076.79545096 2025-07-26,22:28:38.000,207,11068866,124165,0,1753568917,13862.57853251999,-54.14937279000151,53076.767502480005 2025-07-26,22:28:39.000,207,11068848,124245,0,1753568918,13862.58526883,-54.10002887999872,53076.78147672001 2025-07-26,22:28:40.000,207,11068859,124325,0,1753568919,13862.5650599,-54.14232366000215,53076.78846384001 2025-07-26,22:28:41.000,207,11068836,124285,0,1753568920,13862.52464204,-54.121176269996795,53076.767502480005 2025-07-26,22:28:42.000,207,11068865,124245,0,1753568921,13862.51790572999,-54.15642192000087,53076.7744896 2025-07-26,22:28:43.000,207,11068852,123885,0,1753568922,13862.49769679999,-54.1846184399983,53076.79545096 2025-07-26,22:28:44.000,207,11068866,124405,0,1753568923,13862.48422418,-54.14232366000215,53076.79545096 2025-07-26,22:28:45.000,207,11068873,124165,0,1753568924,13862.45727893999,-54.14232366000215,53076.87230928 2025-07-26,22:28:46.000,207,11068887,124365,0,1753568925,13862.41686107999,-54.19166756999766,53076.87230928 2025-07-26,22:28:47.000,207,11068858,124245,0,1753568926,13862.39665214999,-54.170520179999585,53076.85134792 2025-07-26,22:28:48.000,207,11068897,124125,0,1753568927,13862.3629706,-54.19166756999766,53076.87230928 2025-07-26,22:28:49.000,207,11068869,124205,0,1753568928,13862.302343809999,-54.177569309998944,53076.89327064 2025-07-26,22:28:50.000,207,11068843,123805,0,1753568929,13862.234980709989,-54.26215886999853,53076.80243808 2025-07-26,22:28:51.000,207,11068899,124125,0,1753568930,13862.241717019999,-54.31855191000068,53076.82339944 2025-07-26,22:28:52.000,207,11068905,124285,0,1753568931,13862.181090229999,-54.389043210001546,53076.69064416001 2025-07-26,22:28:53.000,207,11068858,124125,0,1753568932,13862.066572959993,-54.43838711999706,53076.718592640005 2025-07-26,22:28:54.000,207,11068841,124005,0,1753568933,13861.972264620003,-54.537074939995364,53076.68365704 2025-07-26,22:28:55.000,207,11068857,124325,0,1753568934,13861.851011040002,-54.544124070002,53076.7046184 2025-07-26,22:28:56.000,207,11068816,124325,0,1753568935,13861.729757460002,-54.64986101999966,53076.66269568001 2025-07-26,22:28:57.000,207,11068885,124325,0,1753568936,13861.601767569991,-54.74149970999861,53076.57186312001 2025-07-26,22:28:58.000,207,11068833,124245,0,1753568937,13861.493986609996,-54.78379449000204,53076.564876 2025-07-26,22:28:59.000,207,11068789,124365,0,1753568938,13861.42662351,-54.804941880000115,53076.52295328001 2025-07-26,22:29:00.000,207,11068859,124245,0,1753568939,13861.352524099995,-54.95297361000121,53076.39718512 2025-07-26,22:29:01.000,207,11068841,124085,0,1753568940,13861.20432528,-54.89658056999906,53076.37622376001 2025-07-26,22:29:02.000,207,11068842,124005,0,1753568941,13861.110016939994,-54.938875349995214,53076.36224952 2025-07-26,22:29:03.000,207,11068810,124325,0,1753568942,13861.03591752999,-54.995268389997364,53076.313339680004 2025-07-26,22:29:04.000,207,11068831,124005,0,1753568943,13860.961818119998,-55.04461230000015,53076.27141696 2025-07-26,22:29:05.000,207,11068805,124285,0,1753568944,13860.880982399998,-55.08690707999631,53076.20853288001 2025-07-26,22:29:06.000,207,11068756,124205,0,1753568945,13860.800146679998,-55.1010053400023,53076.19455864 2025-07-26,22:29:07.000,207,11068804,124125,0,1753568946,13860.739519889998,-55.10805447000166,53076.15962304001 2025-07-26,22:29:08.000,207,11068804,124325,0,1753568947,13860.672156790002,-55.157398379997176,53076.11770032001 2025-07-26,22:29:09.000,207,11068783,123965,0,1753568948,13860.564375829992,-55.19264403000125,53076.05481624 2025-07-26,22:29:10.000,207,11068789,123405,0,1753568949,13860.557639519997,-55.171496639995894,53076.096738960005 2025-07-26,22:29:11.000,207,11068783,123445,0,1753568950,13860.503749039992,-55.14330011999846,53076.04084200001 2025-07-26,22:29:12.000,207,11068780,123245,0,1753568951,13860.456594869996,-55.164447509996535,53076.06879048001 2025-07-26,22:29:13.000,207,11068856,123605,0,1753568952,13860.449858560001,-55.12920185999974,53076.04084200001 2025-07-26,22:29:34.000,207,11068899,123365,0,1753568973,13860.591321070002,-54.88248231000034,53076.01289352 2025-07-26,22:29:35.000,207,11068877,123365,0,1753568974,13860.699102029997,-54.82608926999819,53076.04084200001 2025-07-26,22:29:36.000,207,11068944,123565,0,1753568975,13861.15717110999,-54.7908436200014,53076.23648136001 2025-07-26,22:29:37.000,207,11068916,123445,0,1753568976,13861.251479449995,-54.74149970999861,53076.23648136001 2025-07-26,22:29:38.000,207,11068910,123685,0,1753568977,13861.44009612999,-54.6780575399971,53076.25744272001 2025-07-26,22:29:39.000,207,11068925,123645,0,1753568978,13861.621976499991,-54.537074939995364,53076.28539120001 2025-07-26,22:29:40.000,207,11068914,124285,0,1753568979,13861.696075909997,-54.522976679996646,53076.20853288001 2025-07-26,22:29:41.000,207,11068882,123805,0,1753568980,13861.824065799992,-54.45248537999578,53076.17359728 2025-07-26,22:29:42.000,207,11068928,124005,0,1753568981,13862.032891409988,-54.38199408000219,53076.24346848 2025-07-26,22:29:43.000,207,11068942,124005,0,1753568982,13862.127199749993,-54.290355389995966,53076.25744272001 2025-07-26,22:29:44.000,207,11068890,124085,0,1753568983,13861.911637830002,-54.177569309998944,53076.047829120005 2025-07-26,22:29:45.000,207,11068928,123885,0,1753568984,13861.972264620003,-54.1846184399983,53075.98494504 2025-07-26,22:29:46.000,207,11068927,124085,0,1753568985,13862.019418789998,-54.121176269996795,53075.99193216001 2025-07-26,22:29:47.000,207,11068899,123565,0,1753568986,13862.080045579998,-54.20576582999638,53075.91507384 2025-07-26,22:29:48.000,207,11068926,123965,0,1753568987,13862.154144989989,-54.121176269996795,53075.90109960001 2025-07-26,22:29:49.000,207,11068915,123765,0,1753568988,13862.241717019999,-54.14937279000151,53075.87315112001 2025-07-26,22:29:50.000,207,11068869,123725,0,1753568989,13862.25518963999,-54.13527452999551,53075.82424128001 2025-07-26,22:29:51.000,207,11068842,123805,0,1753568990,13862.31581642999,-54.05068496999593,53075.76834432 2025-07-26,22:29:52.000,207,11068848,123805,0,1753568991,13862.369706909994,-54.02953757999785,53075.761357200005 2025-07-26,22:29:53.000,207,11068897,123844,0,1753568992,13862.44380632,-54.05068496999593,53075.78930568 2025-07-26,22:29:54.000,207,11068919,124085,0,1753568993,13862.52464204,-53.987242800001695,53075.78231856001 2025-07-26,22:29:55.000,207,11068912,123885,0,1753568994,13862.672840859996,-53.987242800001695,53075.831228400006 2025-07-26,22:29:56.000,207,11068829,123885,0,1753568995,13862.74694027,-53.8744567199974,53075.90109960001 2025-07-26,22:29:57.000,207,11068906,123965,0,1753568996,13862.794094439996,-53.79691628999717,53075.96398368 2025-07-26,22:29:58.000,207,11068917,124165,0,1753568997,13862.847984920001,-53.66298282000207,53075.929048080005 2025-07-26,22:29:59.000,207,11068857,124365,0,1753568998,13862.942293259992,-53.64183542999672,53076.01988064001 2025-07-26,22:30:00.000,207,11068893,124205,0,1753568999,13863.002920049992,-53.655933689995436,53075.97097080001 2025-07-26,22:30:01.000,207,11068923,124205,0,1753569000,13863.083755769992,-53.592491520001204,53076.06180336 2025-07-26,22:30:02.000,207,11068873,124285,0,1753569001,13863.090492080002,-53.585442390001845,53076.02686776 2025-07-26,22:30:03.000,207,11068917,124325,0,1753569002,13863.137646249997,-53.56429499999649,53076.03385488 2025-07-26,22:30:04.000,207,11068911,124125,0,1753569003,13863.205009349993,-53.55019673999777,53076.11770032001 2025-07-26,22:30:05.000,207,11068891,124205,0,1753569004,13863.245427209993,-53.50790196000162,53076.13167456 2025-07-26,22:30:06.000,207,11068919,124205,0,1753569005,13863.252163519988,-53.536098479999055,53076.13866168001 2025-07-26,22:30:07.000,207,11068980,124005,0,1753569006,13863.332999239989,-53.486754569996265,53076.1805844 2025-07-26,22:30:08.000,207,11068929,124125,0,1753569007,13863.380153409998,-53.486754569996265,53076.24346848 2025-07-26,22:30:09.000,207,11068911,124005,0,1753569008,13863.454252819989,-53.46560717999819,53076.28539120001 2025-07-26,22:30:10.000,207,11068951,124285,0,1753569009,13863.53508853999,-53.44445979000011,53076.37622376001 2025-07-26,22:30:11.000,207,11068922,123965,0,1753569010,13863.60245164,-53.359870230000524,53076.390198 2025-07-26,22:30:12.000,207,11068898,124165,0,1753569011,13863.70349629,-53.31757544999709,53076.42513360001 2025-07-26,22:30:13.000,207,11068937,123965,0,1753569012,13863.871904039996,-53.28937892999966,53076.54391464001 2025-07-26,22:30:14.000,207,11068953,124365,0,1753569013,13863.972948689996,-53.26823154000158,53076.564876 2025-07-26,22:30:15.000,207,11068991,124045,0,1753569014,13864.114411199997,-53.21888762999879,53076.6347472 2025-07-26,22:30:16.000,207,11069007,124045,0,1753569015,13864.282818949992,-53.19069111000135,53076.65570856 2025-07-26,22:30:17.000,207,11068980,123925,0,1753569016,13864.370390980002,-53.14839632999792,53076.73256688 2025-07-26,22:30:18.000,207,11068990,124085,0,1753569017,13864.545535039993,-53.15544545999728,53076.82339944 2025-07-26,22:30:19.000,207,11068977,124285,0,1753569018,13864.77456957999,-53.084954159996414,53076.83038656001 2025-07-26,22:30:20.000,207,11069001,124005,0,1753569019,13864.949713639995,-53.070855899997696,53076.935193360005 2025-07-26,22:30:21.000,207,11068992,124125,0,1753569020,13865.131594009996,-53.0356102500009,53076.935193360005 2025-07-26,22:30:22.000,207,11069040,123965,0,1753569021,13865.279792829991,-53.00741372999619,53077.053974400005 2025-07-26,22:30:23.000,207,11069013,123645,0,1753569022,13865.454936889997,-52.951020690001315,53077.09589712001 2025-07-26,22:30:24.000,207,11068962,123605,0,1753569023,13865.657026189998,-52.88052939000045,53077.13781984 2025-07-26,22:30:25.000,207,11069018,123725,0,1753569024,13865.798488699998,-52.93692242999532,53077.16576832001 2025-07-26,22:30:26.000,207,11069036,123685,0,1753569025,13865.97363275999,-52.887578519999806,53077.18672968 2025-07-26,22:30:27.000,207,11069047,123365,0,1753569026,13866.128567889995,-52.83118547999766,53077.24262664001 2025-07-26,22:30:28.000,207,11068980,123365,0,1753569027,13866.22287623,-52.76774330999615,53077.2985236 2025-07-26,22:30:29.000,207,11069015,123365,0,1753569028,13866.28350302,-52.78184157000214,53077.30551072 2025-07-26,22:30:30.000,207,11069015,123365,0,1753569029,13866.418229219991,-52.711350270001276,53077.3683948 2025-07-26,22:30:31.000,207,11069015,123165,0,1753569030,13866.472119699996,-52.74659591999807,53077.340446320006 2025-07-26,22:30:32.000,207,11069012,123245,0,1753569031,13866.532746489996,-52.725448529999994,53077.39634328 2025-07-26,22:30:33.000,207,11069004,123205,0,1753569032,13866.606845900002,-52.711350270001276,53077.389356160005 2025-07-26,22:30:34.000,207,11068992,123005,0,1753569033,13866.613582209997,-52.69020287999592,53077.42429176 2025-07-26,22:30:35.000,207,11069014,123045,0,1753569034,13866.660736379992,-52.676104619997204,53077.38236904001 2025-07-26,22:30:36.000,207,11068958,122765,0,1753569035,13866.667472690002,-52.711350270001276,53077.38236904001 2025-07-26,22:30:37.000,207,11068963,123005,0,1753569036,13866.721363169992,-52.73954678999871,53077.42429176 2025-07-26,22:30:38.000,207,11069000,123045,0,1753569037,13866.680945309992,-52.79593983000086,53077.36140768001 2025-07-26,22:30:39.000,207,11069001,123045,0,1753569038,13866.680945309992,-52.81708721999894,53077.37538192 2025-07-26,22:30:40.000,207,11068993,122885,0,1753569039,13866.721363169992,-52.83118547999766,53077.39634328 2025-07-26,22:30:41.000,207,11068967,123445,0,1753569040,13866.701154239992,-52.86643113000173,53077.37538192 2025-07-26,22:30:42.000,207,11068950,123285,0,1753569041,13866.788726270002,-52.845283739996376,53077.41730464 2025-07-26,22:30:43.000,207,11068948,123005,0,1753569042,13866.775253649997,-52.894627649999165,53077.45922736001 2025-07-26,22:30:44.000,207,11068977,123245,0,1753569043,13866.815671509998,-52.901676779998525,53077.43127888001 2025-07-26,22:30:45.000,207,11068974,123085,0,1753569044,13866.883034609993,-52.894627649999165,53077.51512432 2025-07-26,22:30:46.000,207,11069033,123365,0,1753569045,13866.896507229998,-52.908725909997884,53077.56403416 2025-07-26,22:30:47.000,207,11068995,123365,0,1753569046,13866.936925089998,-52.87348026000109,53077.63390536 2025-07-26,22:30:48.000,207,11068996,123445,0,1753569047,13867.011024499989,-52.87348026000109,53077.61993112001 2025-07-26,22:30:49.000,207,11069018,123165,0,1753569048,13866.997551879998,-52.887578519999806,53077.66884096001 2025-07-26,22:30:50.000,207,11069049,123365,0,1753569049,13867.011024499989,-52.86643113000173,53077.71775080001 2025-07-26,22:30:51.000,207,11068980,123365,0,1753569050,13867.058178669999,-52.901676779998525,53077.7526864 2025-07-26,22:30:52.000,207,11069000,123485,0,1753569051,13867.105332839994,-52.859381999995094,53077.73172504 2025-07-26,22:30:53.000,207,11068989,123165,0,1753569052,13867.078387599999,-52.908725909997884,53077.7526864 2025-07-26,22:30:54.000,207,11068967,123405,0,1753569053,13867.085123909994,-52.9228241699966,53077.73172504 2025-07-26,22:30:55.000,207,11068964,123565,0,1753569054,13867.037969739999,-52.93692242999532,53077.7526864 2025-07-26,22:30:56.000,207,11068986,123325,0,1753569055,13867.017760809998,-52.99331546999747,53077.76666064001 2025-07-26,22:30:57.000,207,11069016,123525,0,1753569056,13867.017760809998,-53.02151199000218,53077.81557048001 2025-07-26,22:30:58.000,207,11068988,123645,0,1753569057,13866.963870329993,-53.084954159996414,53077.70377656 2025-07-26,22:30:59.000,207,11068990,123925,0,1753569058,13866.923452469993,-53.11315068000113,53077.71775080001 2025-07-26,22:31:00.000,207,11068949,123885,0,1753569059,13866.883034609993,-53.16249458999664,53077.71076368 2025-07-26,22:31:01.000,207,11068997,124085,0,1753569060,13866.788726270002,-53.14134719999856,53077.724737920005 2025-07-26,22:31:02.000,207,11068971,124325,0,1753569061,13866.768517340002,-53.169543719996,53077.73172504 2025-07-26,22:31:03.000,207,11068962,124125,0,1753569062,13866.707890550002,-53.19069111000135,53077.75967352 2025-07-26,22:31:04.000,207,11068987,124525,0,1753569063,13866.654000069997,-53.21888762999879,53077.78063488 2025-07-26,22:31:05.000,207,11069008,124485,0,1753569064,13866.613582209997,-53.27528067000094,53077.773647760005 2025-07-26,22:31:06.000,207,11068983,124245,0,1753569065,13866.593373279997,-53.26823154000158,53077.74569928001 2025-07-26,22:31:07.000,207,11068964,124285,0,1753569066,13866.613582209997,-53.27528067000094,53077.773647760005 2025-07-26,22:31:08.000,207,11068946,123965,0,1753569067,13866.606845900002,-53.310526319997734,53077.80159624 2025-07-26,22:31:09.000,207,11068944,123965,0,1753569068,13866.606845900002,-53.352821100001165,53077.81557048001 2025-07-26,22:31:10.000,207,11069004,124165,0,1753569069,13866.647263760002,-53.352821100001165,53077.85050608 2025-07-26,22:31:11.000,207,11068994,124045,0,1753569070,13866.586636970002,-53.3810176199986,53077.822557600004 2025-07-26,22:31:12.000,207,11068966,123925,0,1753569071,13866.552955419997,-53.43036153000139,53077.88544168001 2025-07-26,22:31:13.000,207,11068972,124165,0,1753569072,13866.519273869992,-53.529049349999696,53077.81557048001 2025-07-26,22:31:14.000,207,11068975,123445,0,1753569073,13866.445174460001,-53.55724586999713,53077.74569928001 2025-07-26,22:31:15.000,207,11068952,123565,0,1753569074,13866.411492909996,-53.57839325999521,53077.773647760005 2025-07-26,22:31:16.000,207,11068938,123844,0,1753569075,13866.418229219991,-53.57134412999585,53077.76666064001 2025-07-26,22:31:17.000,207,11069017,123765,0,1753569076,13866.418229219991,-53.59954065000056,53077.78762200001 2025-07-26,22:31:18.000,207,11068993,123365,0,1753569077,13866.438438149991,-53.585442390001845,53077.78063488 2025-07-26,22:31:19.000,207,11068949,123485,0,1753569078,13866.371075049996,-53.522000220000336,53077.843518960006 2025-07-26,22:31:20.000,207,11069033,123525,0,1753569079,13866.424965530001,-53.543147609998414,53077.843518960006 2025-07-26,22:31:21.000,207,11069036,123445,0,1753569080,13866.391283979996,-53.345771970001806,53077.941338640005 2025-07-26,22:31:22.000,207,11069044,123685,0,1753569081,13866.36433874,-53.26823154000158,53077.9972356 2025-07-26,22:31:23.000,207,11068984,123445,0,1753569082,13866.357602429991,-53.39511587999732,53077.98326136001 2025-07-26,22:31:24.000,207,11069022,123365,0,1753569083,13866.424965530001,-53.57134412999585,53077.95531288001 2025-07-26,22:31:25.000,207,11069033,123325,0,1753569084,13866.431701839996,-53.55019673999777,53078.01819696 2025-07-26,22:31:26.000,207,11069012,123005,0,1753569085,13866.4047566,-53.486754569996265,53078.09505528 2025-07-26,22:31:27.000,207,11069040,123525,0,1753569086,13866.310448259996,-53.43741066000075,53078.0671068 2025-07-26,22:31:28.000,207,11069071,123285,0,1753569087,13866.26329409,-53.486754569996265,53078.10204240001 2025-07-26,22:31:29.000,207,11069038,123365,0,1753569088,13866.168985749995,-53.50790196000162,53078.08108104001 2025-07-26,22:31:30.000,207,11069029,123205,0,1753569089,13866.09488633999,-53.536098479999055,53078.12999088001 2025-07-26,22:31:31.000,207,11069049,123245,0,1753569090,13866.007314309994,-53.536098479999055,53078.09505528 2025-07-26,22:31:32.000,207,11069064,123005,0,1753569091,13865.926478589994,-53.56429499999649,53078.09505528 2025-07-26,22:31:33.000,207,11069089,123205,0,1753569092,13865.811961319989,-53.68413021000015,53077.990248480004 2025-07-26,22:31:34.000,207,11069012,123045,0,1753569093,13865.663762499993,-53.73347411999566,53077.9972356 2025-07-26,22:31:35.000,207,11069018,123085,0,1753569094,13865.535772609997,-53.81806367999525,53077.95531288001 2025-07-26,22:31:36.000,207,11069007,123045,0,1753569095,13865.427991650002,-53.895604109995475,53077.93435152001 2025-07-26,22:31:37.000,207,11069084,122885,0,1753569096,13865.333683309997,-53.937898889998905,53077.86448032001 2025-07-26,22:31:38.000,207,11069013,122845,0,1753569097,13865.198957109991,-54.02248844999849,53077.80159624 2025-07-26,22:31:39.000,207,11068965,123525,0,1753569098,13865.091176149996,-54.10707800999808,53077.78063488 2025-07-26,22:31:40.000,207,11069018,123565,0,1753569099,13864.98339519,-54.128225399996154,53077.78762200001 2025-07-26,22:31:41.000,207,11069039,123325,0,1753569100,13864.86214161,-54.163471050000226,53077.71775080001 2025-07-26,22:31:42.000,207,11069013,123365,0,1753569101,13864.808251129994,-54.226913220001734,53077.74569928001 2025-07-26,22:31:43.000,207,11068977,122965,0,1753569102,13864.707206479994,-54.290355389995966,53077.7526864 2025-07-26,22:31:44.000,207,11068981,122965,0,1753569103,13864.686997549994,-54.297404519995325,53077.70377656 2025-07-26,22:31:45.000,207,11069031,123005,0,1753569104,13864.646579689994,-54.32560104000004,53077.66185384 2025-07-26,22:31:46.000,207,11068965,123325,0,1753569105,13864.633107069989,-54.353797559997474,53077.675828080006 2025-07-26,22:31:47.000,207,11068995,123285,0,1753569106,13864.612898139989,-54.38199408000219,53077.69678944001 2025-07-26,22:31:48.000,207,11069054,123405,0,1753569107,13864.585952899994,-54.45248537999578,53077.74569928001 2025-07-26,22:31:49.000,207,11068964,123245,0,1753569108,13864.565743969993,-54.48773102999985,53077.724737920005 2025-07-26,22:31:50.000,207,11068997,123325,0,1753569109,13864.592689209989,-54.579369719998795,53077.724737920005 2025-07-26,22:31:51.000,207,11069000,123285,0,1753569110,13864.606161829994,-54.572320589999435,53077.66185384 2025-07-26,22:31:52.000,207,11068998,123165,0,1753569111,13864.579216589998,-54.621664500002225,53077.64089248 2025-07-26,22:31:53.000,207,11068969,123325,0,1753569112,13864.619634449999,-54.65691014999902,53077.66185384 2025-07-26,22:31:54.000,207,11069029,123605,0,1753569113,13864.646579689994,-54.69215579999582,53077.63390536 2025-07-26,22:31:55.000,207,11069030,123685,0,1753569114,13864.700470169999,-54.755597969997325,53077.605956880005 2025-07-26,22:31:56.000,207,11068999,123685,0,1753569115,13864.788042199994,-54.762647099996684,53077.58499552 2025-07-26,22:31:57.000,207,11068981,123525,0,1753569116,13864.85540529999,-54.73445057999925,53077.59198264 2025-07-26,22:31:58.000,207,11068944,124005,0,1753569117,13864.99686780999,-54.86838405000162,53077.52211144 2025-07-26,22:31:59.000,207,11068934,124005,0,1753569118,13865.11812138999,-54.811991009999474,53077.56403416 2025-07-26,22:32:00.000,207,11069002,123765,0,1753569119,13865.266320210001,-54.76969622999604,53077.55005992001 2025-07-26,22:32:01.000,207,11068933,123805,0,1753569120,13865.407782720002,-54.72740144999989,53077.52909856001 2025-07-26,22:32:02.000,207,11068991,124165,0,1753569121,13865.589663090002,-54.69215579999582,53077.605956880005 2025-07-26,22:32:03.000,207,11068987,124045,0,1753569122,13865.724389289993,-54.60051710999687,53077.62691824001 2025-07-26,22:32:04.000,207,11068969,124085,0,1753569123,13865.886060729994,-54.55822233000072,53077.654866720004 2025-07-26,22:32:05.000,207,11068981,124245,0,1753569124,13866.007314309994,-54.48773102999985,53077.6828152 2025-07-26,22:32:06.000,207,11068960,124005,0,1753569125,13866.09488633999,-54.44543624999642,53077.66185384 2025-07-26,22:32:07.000,207,11069010,124005,0,1753569126,13866.18245837,-54.403141470000264,53077.66185384 2025-07-26,22:32:08.000,207,11068986,124165,0,1753569127,13866.30371195,-54.389043210001546,53077.675828080006 2025-07-26,22:32:09.000,207,11068946,124205,0,1753569128,13866.29697563999,-54.28330625999661,53077.654866720004 2025-07-26,22:32:10.000,207,11069032,124005,0,1753569129,13866.38454767,-54.290355389995966,53077.64089248 2025-07-26,22:32:11.000,207,11068950,124245,0,1753569130,13866.411492909996,-54.30445365000196,53077.62691824001 2025-07-26,22:32:12.000,207,11068956,124325,0,1753569131,13866.4047566,-54.353797559997474,53077.612944 2025-07-26,22:32:13.000,207,11068983,124325,0,1753569132,13866.4047566,-54.339699299998756,53077.64089248 2025-07-26,22:32:14.000,207,11068975,124285,0,1753569133,13866.377811359991,-54.38199408000219,53077.59896976001 2025-07-26,22:32:15.000,207,11068898,124485,0,1753569134,13866.398020289991,-54.41723972999898,53077.57102128 2025-07-26,22:32:16.000,207,11068939,124325,0,1753569135,13866.330657189996,-54.48773102999985,53077.53608568 2025-07-26,22:32:17.000,207,11068957,124285,0,1753569136,13866.27676670999,-54.48773102999985,53077.56403416 2025-07-26,22:32:18.000,207,11068955,124125,0,1753569137,13866.21613991999,-54.61461536999559,53077.46621448 2025-07-26,22:32:19.000,207,11068926,123925,0,1753569138,13866.09488633999,-54.70625406000181,53077.35442056 2025-07-26,22:32:20.000,207,11068977,124005,0,1753569139,13866.06120479,-54.76969622999604,53077.34743344 2025-07-26,22:32:21.000,207,11068929,124005,0,1753569140,13866.08141372,-54.85428578999563,53077.2985236 2025-07-26,22:32:22.000,207,11068834,124045,0,1753569141,13866.02078693,-54.96002274000057,53077.20070392 2025-07-26,22:32:23.000,207,11068890,124125,0,1753569142,13866.007314309994,-54.938875349995214,53077.25660088 2025-07-26,22:32:24.000,207,11068902,124005,0,1753569143,13865.946687519994,-54.995268389997364,53077.18672968 2025-07-26,22:32:25.000,207,11068881,124045,0,1753569144,13866.02078693,-54.988219259998004,53077.13781984 2025-07-26,22:32:26.000,207,11068831,123765,0,1753569145,13866.05446847999,-55.00231751999672,53077.13781984 2025-07-26,22:32:27.000,207,11068893,123765,0,1753569146,13866.07467740999,-54.981170129998645,53077.12384560001 2025-07-26,22:32:28.000,207,11068882,123685,0,1753569147,13866.128567889995,-54.981170129998645,53077.02602592001 2025-07-26,22:32:29.000,207,11068810,123565,0,1753569148,13866.13530419999,-54.96002274000057,53076.984103200004 2025-07-26,22:32:30.000,207,11068808,123405,0,1753569149,13866.027523239994,-54.572320589999435,53077.13083272 2025-07-26,22:32:31.000,207,11068840,123645,0,1753569150,13866.000578,-54.60051710999687,53077.02602592001 2025-07-26,22:32:32.000,207,11068775,123725,0,1753569151,13866.007314309994,-54.6428118900003,53076.97711608001 2025-07-26,22:32:33.000,207,11068772,123885,0,1753569152,13865.98036907,-54.565271460000076,53076.94218048 2025-07-26,22:32:34.000,207,11068827,123445,0,1753569153,13865.987105379994,-54.579369719998795,53076.92121912 2025-07-26,22:32:35.000,207,11068822,123485,0,1753569154,13865.960160139999,-54.60051710999687,53076.89327064 2025-07-26,22:32:36.000,207,11068779,123445,0,1753569155,13865.960160139999,-54.49478015999921,53076.85833504001 2025-07-26,22:32:37.000,207,11068819,123565,0,1753569156,13866.01405061999,-54.37494494999555,53076.95615472001 2025-07-26,22:32:38.000,207,11068833,123525,0,1753569157,13866.03425954999,-54.30445365000196,53076.97012896 2025-07-26,22:32:39.000,207,11068782,123605,0,1753569158,13866.03425954999,-54.26215886999853,53077.06096152 2025-07-26,22:32:40.000,207,11068782,123325,0,1753569159,13865.97363275999,-54.21281495999574,53077.06794864 2025-07-26,22:32:41.000,207,11068788,123285,0,1753569160,13865.899533349999,-54.27625712999725,53077.06096152 2025-07-26,22:32:42.000,207,11068787,123325,0,1753569161,13865.919742279999,-54.23396235000109,53077.01205168 2025-07-26,22:32:43.000,207,11068783,123365,0,1753569162,13865.872588109989,-54.226913220001734,53077.053974400005 2025-07-26,22:32:44.000,207,11068790,123205,0,1753569163,13865.89279703999,-54.26215886999853,53077.11685848001 2025-07-26,22:32:45.000,207,11068808,123405,0,1753569164,13865.906269659994,-54.25510973999917,53077.08891 2025-07-26,22:32:46.000,207,11068754,123365,0,1753569165,13865.93321489999,-54.25510973999917,53077.13781984 2025-07-26,22:32:47.000,207,11068816,123165,0,1753569166,13865.926478589994,-54.25510973999917,53077.13083272 2025-07-26,22:32:48.000,207,11068829,123365,0,1753569167,13866.03425954999,-54.21281495999574,53077.2286524 2025-07-26,22:32:49.000,207,11068823,123885,0,1753569168,13866.06120479,-54.15642192000087,53077.24961376 2025-07-26,22:32:50.000,207,11068814,123525,0,1753569169,13866.16224944,-54.177569309998944,53077.27756224 2025-07-26,22:32:51.000,207,11068859,123205,0,1753569170,13866.21613991999,-54.19871669999702,53077.29153648001 2025-07-26,22:32:52.000,207,11068814,123885,0,1753569171,13866.28350302,-54.19166756999766,53077.35442056 2025-07-26,22:32:53.000,207,11068870,123245,0,1753569172,13866.36433874,-54.170520179999585,53077.3683948 2025-07-26,22:32:54.000,207,11068813,123245,0,1753569173,13866.418229219991,-54.128225399996154,53077.340446320006 2025-07-26,22:32:55.000,207,11068806,123485,0,1753569174,13866.465383390001,-54.114127139997436,53077.35442056 2025-07-26,22:32:56.000,207,11068841,123285,0,1753569175,13866.546219110001,-54.09297974999936,53077.49416296 2025-07-26,22:32:57.000,207,11068887,122845,0,1753569176,13866.600109589992,-53.994291930001054,53077.48018872001 2025-07-26,22:32:58.000,207,11068837,122765,0,1753569177,13866.687681620002,-53.944948019998264,53077.487175840004 2025-07-26,22:32:59.000,207,11068822,122845,0,1753569178,13866.788726270002,-53.84626019999996,53077.605956880005 2025-07-26,22:33:00.000,207,11068861,122845,0,1753569179,13866.849353060003,-53.768719769999734,53077.66185384 2025-07-26,22:33:01.000,207,11068891,122965,0,1753569180,13866.896507229998,-53.7264249899963,53077.71076368 2025-07-26,22:33:02.000,207,11068862,122965,0,1753569181,13866.936925089998,-53.64888455999608,53077.71775080001 2025-07-26,22:33:03.000,207,11068874,123005,0,1753569182,13866.957134019998,-53.62068803999864,53077.68980232 2025-07-26,22:33:04.000,207,11068913,123045,0,1753569183,13866.997551879998,-53.59954065000056,53077.71076368 2025-07-26,22:33:05.000,207,11068832,122885,0,1753569184,13867.017760809998,-53.522000220000336,53077.75967352 2025-07-26,22:33:06.000,207,11068856,123205,0,1753569185,13867.071651289989,-53.45855804999883,53077.87845456 2025-07-26,22:33:07.000,207,11068914,123005,0,1753569186,13867.145750699994,-53.36691935999988,53077.91339016001 2025-07-26,22:33:08.000,207,11068907,123005,0,1753569187,13867.23332272999,-53.2823298000003,53077.96230000001 2025-07-26,22:33:09.000,207,11068876,123045,0,1753569188,13867.246795349994,-53.254133279995585,53077.97627424 2025-07-26,22:33:10.000,207,11068932,123165,0,1753569189,13867.36131262,-53.20478937000007,53078.10204240001 2025-07-26,22:33:11.000,207,11068910,122805,0,1753569190,13867.36131262,-53.16249458999664,53078.136978 2025-07-26,22:33:12.000,207,11068879,122885,0,1753569191,13867.44214834,-53.120199810000486,53078.19986208001 2025-07-26,22:33:13.000,207,11068925,122845,0,1753569192,13867.53645667999,-53.10610155000177,53078.227810560005 2025-07-26,22:33:14.000,207,11068918,122765,0,1753569193,13867.62402871,-52.97216807999939,53078.311656 2025-07-26,22:33:15.000,207,11068980,122885,0,1753569194,13867.765491220001,-52.91577503999724,53078.395501440005 2025-07-26,22:33:16.000,207,11068921,123005,0,1753569195,13867.900217419992,-52.845283739996376,53078.563192320005 2025-07-26,22:33:17.000,207,11069011,123045,0,1753569196,13867.981053139993,-52.7888907000015,53078.61908928 2025-07-26,22:33:18.000,207,11068994,123005,0,1753569197,13868.088834099988,-52.68315374999656,53078.661012000004 2025-07-26,22:33:19.000,207,11068994,123125,0,1753569198,13868.210087679989,-52.62676071000169,53078.70293472001 2025-07-26,22:33:20.000,207,11069022,123085,0,1753569199,13868.270714469989,-52.65495722999913,53078.75883168 2025-07-26,22:33:21.000,207,11068975,123205,0,1753569200,13868.344813879994,-52.5774167999989,53078.828702880004 2025-07-26,22:33:22.000,207,11069008,123365,0,1753569201,13868.445858529994,-52.50692549999803,53078.98940664001 2025-07-26,22:33:23.000,207,11069040,123725,0,1753569202,13868.47954008,-52.41528680999909,53078.961458159996 2025-07-26,22:33:24.000,207,11068983,123485,0,1753569203,13868.54016687,-52.42938506999781,53079.01036800001 2025-07-26,22:33:25.000,207,11069041,123725,0,1753569204,13868.526694249995,-52.42233593999845,53079.017355120006 2025-07-26,22:33:26.000,207,11069063,123485,0,1753569205,13868.546903179995,-52.450532459995884,53079.0802392 2025-07-26,22:33:27.000,207,11069038,123844,0,1753569206,13868.506485319995,-52.46463072000188,53079.02434224 2025-07-26,22:33:28.000,207,11069037,123565,0,1753569207,13868.45933115,-52.485778109999956,53079.01036800001 2025-07-26,22:33:29.000,207,11069015,123565,0,1753569208,13868.385231739994,-52.485778109999956,53079.01036800001 2025-07-26,22:33:30.000,207,11069055,123645,0,1753569209,13868.358286499999,-52.55626941000082,53078.98940664001 2025-07-26,22:33:31.000,207,11069007,123525,0,1753569210,13868.270714469989,-52.5774167999989,53079.017355120006 2025-07-26,22:33:32.000,207,11069036,123725,0,1753569211,13868.237032919998,-52.62676071000169,53079.017355120006 2025-07-26,22:33:33.000,207,11069061,123365,0,1753569212,13868.135988269998,-52.662006359998486,53078.91953544001 2025-07-26,22:33:34.000,207,11068987,123405,0,1753569213,13868.109043029988,-52.73249765999935,53078.92652256 2025-07-26,22:33:35.000,207,11068974,123365,0,1753569214,13868.055152549998,-52.78184157000214,53078.9055612 2025-07-26,22:33:36.000,207,11069005,123365,0,1753569215,13867.920426349992,-52.901676779998525,53078.793767279996 2025-07-26,22:33:37.000,207,11068975,123005,0,1753569216,13867.758754909992,-53.02856112000154,53078.66799912 2025-07-26,22:33:38.000,207,11068915,123005,0,1753569217,13867.610556089996,-53.14134719999856,53078.58415368001 2025-07-26,22:33:39.000,207,11068973,123085,0,1753569218,13867.469093579995,-53.23298588999751,53078.47934688 2025-07-26,22:33:40.000,207,11068944,123125,0,1753569219,13867.32089476,-53.36691935999988,53078.38851432001 2025-07-26,22:33:41.000,207,11068902,123085,0,1753569220,13867.139014389999,-53.50790196000162,53078.22082344001 2025-07-26,22:33:42.000,207,11068892,123125,0,1753569221,13866.943661399993,-53.719375859996944,53078.10204240001 2025-07-26,22:33:43.000,207,11068888,123165,0,1753569222,13866.849353060003,-53.78986715999781,53077.98326136001 2025-07-26,22:33:44.000,207,11068860,123165,0,1753569223,13866.788726270002,-53.8744567199974,53077.892428800005 2025-07-26,22:33:45.000,207,11068780,123085,0,1753569224,13866.640527449992,-53.930849759999546,53077.7526864 2025-07-26,22:33:46.000,207,11068807,123005,0,1753569225,13866.566428040001,-54.00839018999977,53077.70377656 2025-07-26,22:33:47.000,207,11068850,123485,0,1753569226,13866.499064939992,-54.05068496999593,53077.64089248 2025-07-26,22:33:48.000,207,11068844,123685,0,1753569227,13866.465383390001,-54.10002887999872,53077.62691824001 2025-07-26,22:33:49.000,207,11068831,123365,0,1753569228,13866.418229219991,-54.14232366000215,53077.57102128 2025-07-26,22:33:50.000,207,11068842,123365,0,1753569229,13866.32392088,-54.1846184399983,53077.605956880005 2025-07-26,22:33:51.000,207,11068779,123325,0,1753569230,13866.290239329996,-54.20576582999638,53077.56403416 2025-07-26,22:33:52.000,207,11068817,123525,0,1753569231,13866.22287623,-54.31150278000132,53077.45224024001 2025-07-26,22:33:53.000,207,11068761,123605,0,1753569232,13866.22287623,-54.3326501699994,53077.4033304 2025-07-26,22:33:54.000,207,11068749,123325,0,1753569233,13866.25655777999,-54.3326501699994,53077.3683948 2025-07-26,22:33:55.000,207,11068804,123605,0,1753569234,13866.27676670999,-54.30445365000196,53077.38236904001 2025-07-26,22:33:56.000,207,11068796,123565,0,1753569235,13866.17572205999,-54.3326501699994,53077.36140768001 2025-07-26,22:33:57.000,207,11068699,123645,0,1753569236,13866.128567889995,-54.389043210001546,53077.29153648001 2025-07-26,22:33:58.000,207,11068778,123365,0,1753569237,13866.168985749995,-54.38199408000219,53077.23563952 2025-07-26,22:33:59.000,207,11068718,123325,0,1753569238,13866.13530419999,-54.42428885999834,53077.20070392 2025-07-26,22:34:00.000,207,11068733,123645,0,1753569239,13866.12183158,-54.41723972999898,53077.12384560001 2025-07-26,22:34:01.000,207,11068771,123685,0,1753569240,13866.18245837,-54.4313379899977,53077.09589712001 2025-07-26,22:34:02.000,207,11068747,123565,0,1753569241,13866.168985749995,-54.4313379899977,53077.11685848001 2025-07-26,22:34:03.000,207,11068709,123565,0,1753569242,13866.13530419999,-54.45248537999578,53077.053974400005 2025-07-26,22:34:04.000,207,11068757,123325,0,1753569243,13866.088150029995,-54.47363277000113,53077.02602592001 2025-07-26,22:34:05.000,207,11068711,123445,0,1753569244,13866.01405061999,-54.537074939995364,53076.95615472001 2025-07-26,22:34:06.000,207,11068719,123645,0,1753569245,13866.03425954999,-54.61461536999559,53076.92820624001 2025-07-26,22:34:07.000,207,11068721,123565,0,1753569246,13866.027523239994,-54.65691014999902,53076.89327064 2025-07-26,22:34:08.000,207,11068669,123605,0,1753569247,13865.95342382999,-54.73445057999925,53076.80942520001 2025-07-26,22:34:09.000,207,11068718,123765,0,1753569248,13865.91300596999,-54.66395927999838,53076.75352824 2025-07-26,22:34:10.000,207,11068682,123844,0,1753569249,13865.93321489999,-54.70625406000181,53076.767502480005 2025-07-26,22:34:11.000,207,11068770,123885,0,1753569250,13865.93321489999,-54.72035232000053,53076.718592640005 2025-07-26,22:34:12.000,207,11068751,123805,0,1753569251,13865.946687519994,-54.748548839997966,53076.68365704 2025-07-26,22:34:13.000,207,11068733,123725,0,1753569252,13865.91300596999,-54.748548839997966,53076.65570856 2025-07-26,22:34:14.000,207,11068687,123405,0,1753569253,13865.91300596999,-54.71330319000117,53076.718592640005 2025-07-26,22:34:15.000,207,11068698,123325,0,1753569254,13865.960160139999,-54.699204929995176,53076.718592640005 2025-07-26,22:34:16.000,207,11068699,123605,0,1753569255,13866.04099586,-54.66395927999838,53076.7744896 2025-07-26,22:34:17.000,207,11068697,123765,0,1753569256,13866.09488633999,-54.621664500002225,53076.78846384001 2025-07-26,22:34:18.000,207,11068753,123485,0,1753569257,13866.14204051,-54.537074939995364,53076.837373680006 2025-07-26,22:34:19.000,207,11068743,123245,0,1753569258,13866.350866119996,-54.45953450999514,53076.97012896 2025-07-26,22:34:20.000,207,11068773,123285,0,1753569259,13866.398020289991,-54.45248537999578,53077.04698728001 2025-07-26,22:34:21.000,207,11068777,123365,0,1753569260,13866.485592320001,-54.403141470000264,53077.005064560006 2025-07-26,22:34:22.000,207,11068715,123485,0,1753569261,13866.566428040001,-54.36084668999683,53076.99807744001 2025-07-26,22:34:23.000,207,11068724,123085,0,1753569262,13866.647263760002,-54.42428885999834,53077.02602592001 2025-07-26,22:34:24.000,207,11068742,123005,0,1753569263,13866.775253649997,-54.32560104000004,53077.07493576001 2025-07-26,22:34:25.000,207,11068756,123085,0,1753569264,13866.930188779988,-54.26215886999853,53077.13083272 2025-07-26,22:34:26.000,207,11068720,123205,0,1753569265,13867.037969739999,-54.25510973999917,53077.08192288 2025-07-26,22:34:27.000,207,11068731,123165,0,1753569266,13867.125541769994,-54.19166756999766,53077.102884240005 2025-07-26,22:34:28.000,207,11068712,123085,0,1753569267,13867.29394951999,-54.13527452999551,53077.16576832001 2025-07-26,22:34:29.000,207,11068696,123325,0,1753569268,13867.428675719995,-54.07183236000128,53077.13083272 2025-07-26,22:34:30.000,207,11068671,122965,0,1753569269,13867.58361085,-54.01543931999913,53077.151794080004 2025-07-26,22:34:31.000,207,11068706,123005,0,1753569270,13867.738545979992,-54.00839018999977,53077.16576832001 2025-07-26,22:34:32.000,207,11068753,123085,0,1753569271,13867.913690039997,-54.13527452999551,53077.13781984 2025-07-26,22:34:33.000,207,11068744,122885,0,1753569272,13867.994525759997,-54.07888149000064,53077.20769104 2025-07-26,22:34:34.000,207,11068747,122925,0,1753569273,13868.061888859993,-54.06478323000192,53077.19371680001 2025-07-26,22:34:35.000,207,11068716,123085,0,1753569274,13868.142724579993,-53.95904627999698,53077.28454936001 2025-07-26,22:34:36.000,207,11068771,122965,0,1753569275,13868.230296609989,-53.81806367999525,53077.319484960004 2025-07-26,22:34:37.000,207,11068802,123045,0,1753569276,13868.290923399989,-53.7264249899963,53077.36140768001 2025-07-26,22:34:38.000,207,11068746,122965,0,1753569277,13868.304396019994,-53.705277599998226,53077.4033304 2025-07-26,22:34:39.000,207,11068797,123125,0,1753569278,13868.344813879994,-53.69822846999887,53077.438266000005 2025-07-26,22:34:40.000,207,11068776,123125,0,1753569279,13868.358286499999,-53.7264249899963,53077.50115008001 2025-07-26,22:34:41.000,207,11068803,122845,0,1753569280,13868.358286499999,-53.705277599998226,53077.487175840004 2025-07-26,22:34:42.000,207,11068763,123205,0,1753569281,13868.324604949994,-53.719375859996944,53077.42429176 2025-07-26,22:34:43.000,207,11068797,122925,0,1753569282,13868.35155018999,-53.69822846999887,53077.487175840004 2025-07-26,22:34:44.000,207,11068744,123045,0,1753569283,13868.324604949994,-53.69117933999951,53077.52909856001 2025-07-26,22:34:45.000,207,11068738,123125,0,1753569284,13868.263978159994,-53.705277599998226,53077.487175840004 2025-07-26,22:34:46.000,207,11068793,123085,0,1753569285,13868.176406129998,-53.761670640000375,53077.46621448 2025-07-26,22:34:47.000,207,11068750,123205,0,1753569286,13868.021470999993,-53.84626019999996,53077.38236904001 2025-07-26,22:34:48.000,207,11068778,123205,0,1753569287,13867.933898969997,-53.944948019998264,53077.29153648001 2025-07-26,22:34:49.000,207,11068773,123005,0,1753569288,13867.819381699992,-54.04363583999657,53077.221665280005 2025-07-26,22:34:50.000,207,11068737,123205,0,1753569289,13867.718337049992,-54.128225399996154,53077.13083272 2025-07-26,22:34:51.000,207,11068712,123205,0,1753569290,13867.630765019996,-54.21281495999574,53077.053974400005 2025-07-26,22:34:52.000,207,11068699,123205,0,1753569291,13867.529720369996,-54.346748429998115,53076.984103200004 2025-07-26,22:34:53.000,207,11068635,122925,0,1753569292,13867.428675719995,-54.44543624999642,53076.87929640001 2025-07-26,22:34:54.000,207,11068615,123325,0,1753569293,13867.31415844999,-54.537074939995364,53076.837373680006 2025-07-26,22:34:55.000,207,11068703,123285,0,1753569294,13867.26026797,-54.544124070002,53076.75352824 2025-07-26,22:34:56.000,207,11068661,123325,0,1753569295,13867.19290486999,-54.6780575399971,53076.65570856 2025-07-26,22:34:57.000,207,11068586,123325,0,1753569296,13867.13227807999,-54.748548839997966,53076.62776008 2025-07-26,22:34:58.000,207,11068648,123045,0,1753569297,13867.051442359989,-54.86838405000162,53076.54391464001 2025-07-26,22:34:59.000,207,11068625,123325,0,1753569298,13867.044706049994,-54.83313839999755,53076.50897904 2025-07-26,22:35:00.000,207,11068621,123245,0,1753569299,13866.990815569989,-54.76969622999604,53076.51596616 2025-07-26,22:35:01.000,207,11068592,123205,0,1753569300,13866.984079259993,-54.84723665999627,53076.49500480001 2025-07-26,22:35:02.000,207,11068592,123165,0,1753569301,13866.909979849988,-54.89658056999906,53076.432120720005 2025-07-26,22:35:03.000,207,11068635,123125,0,1753569302,13866.909979849988,-54.96002274000057,53076.40417224001 2025-07-26,22:35:04.000,207,11068613,123365,0,1753569303,13866.930188779988,-54.96002274000057,53076.41115936 2025-07-26,22:35:05.000,207,11068603,123525,0,1753569304,13866.963870329993,-54.988219259998004,53076.383210880005 2025-07-26,22:35:06.000,207,11068579,123325,0,1753569305,13866.970606639989,-54.974120999999286,53076.40417224001 2025-07-26,22:35:07.000,207,11068562,123405,0,1753569306,13866.963870329993,-55.04461230000015,53076.35526240001 2025-07-26,22:35:08.000,207,11068598,123285,0,1753569307,13866.970606639989,-55.04461230000015,53076.36224952 2025-07-26,22:35:09.000,207,11068626,123085,0,1753569308,13867.024497119994,-55.09395620999567,53076.3203268 2025-07-26,22:35:10.000,207,11068608,123285,0,1753569309,13866.977342949998,-55.171496639995894,53076.264429840005 2025-07-26,22:35:11.000,207,11068615,123325,0,1753569310,13867.031233429989,-55.2349388099974,53076.17359728 2025-07-26,22:35:12.000,207,11068551,123405,0,1753569311,13867.037969739999,-55.36182315000042,53076.15263592 2025-07-26,22:35:13.000,207,11068542,123525,0,1753569312,13867.071651289989,-55.432314450001286,53076.08975184001 2025-07-26,22:35:14.000,207,11068561,123205,0,1753569313,13867.118805459999,-55.4816583599968,53076.05481624 2025-07-26,22:35:15.000,207,11068517,122965,0,1753569314,13867.159223319999,-55.615591829999175,53075.96398368 2025-07-26,22:35:16.000,207,11068562,123605,0,1753569315,13867.17269593999,-55.68608313000004,53075.929048080005 2025-07-26,22:35:17.000,207,11068525,123285,0,1753569316,13867.19964118,-55.841163990000496,53075.83821552 2025-07-26,22:35:18.000,207,11068540,123285,0,1753569317,13867.21985011,-55.94690093999816,53075.74738296 2025-07-26,22:35:19.000,207,11068522,123325,0,1753569318,13867.29394951999,-55.975097459995595,53075.71943448 2025-07-26,22:35:20.000,207,11068471,122885,0,1753569319,13867.40173048,-55.968048329996236,53075.663537520006 2025-07-26,22:35:21.000,207,11068489,123325,0,1753569320,13867.49603881999,-55.975097459995595,53075.68449888001 2025-07-26,22:35:22.000,207,11068425,123365,0,1753569321,13867.630765019996,-55.968048329996236,53075.691486 2025-07-26,22:35:23.000,207,11068446,123285,0,1753569322,13867.738545979992,-55.92575355000008,53075.712447360005 2025-07-26,22:35:24.000,207,11068473,123525,0,1753569323,13867.799172769992,-55.904606160002004,53075.7264216 2025-07-26,22:35:25.000,207,11068497,123085,0,1753569324,13867.913690039997,-55.855262249999214,53075.74039584 2025-07-26,22:35:26.000,207,11068421,123365,0,1753569325,13867.994525759997,-55.83411486000114,53075.7264216 2025-07-26,22:35:27.000,207,11068527,123125,0,1753569326,13868.048416240003,-55.798869209997065,53075.71943448 2025-07-26,22:35:28.000,207,11068485,123125,0,1753569327,13868.196615059998,-55.74247617000219,53075.76834432 2025-07-26,22:35:29.000,207,11068504,123365,0,1753569328,13868.230296609989,-55.679034000000684,53075.80327992001 2025-07-26,22:35:30.000,207,11068457,123365,0,1753569329,13868.263978159994,-55.65083747999597,53075.83821552 2025-07-26,22:35:31.000,207,11068434,123165,0,1753569330,13868.324604949994,-55.608542699999816,53075.84520264 2025-07-26,22:35:32.000,207,11068512,123365,0,1753569331,13868.270714469989,-55.629690089997894,53075.84520264 2025-07-26,22:35:33.000,207,11068425,123365,0,1753569332,13868.297659709999,-55.580346179995104,53075.880138240005 2025-07-26,22:35:34.000,207,11068489,123205,0,1753569333,13868.277450779999,-55.64378834999661,53075.82424128001 2025-07-26,22:35:35.000,207,11068477,123245,0,1753569334,13868.243769229994,-55.6931322599994,53075.76834432 2025-07-26,22:35:36.000,207,11068454,123285,0,1753569335,13868.223560299994,-55.7283779099962,53075.761357200005 2025-07-26,22:35:37.000,207,11068417,123325,0,1753569336,13868.196615059998,-55.71427964999748,53075.71943448 2025-07-26,22:35:38.000,207,11068399,123365,0,1753569337,13868.183142439993,-55.75657443000091,53075.7264216 2025-07-26,22:35:39.000,207,11068451,123365,0,1753569338,13868.223560299994,-55.76362356000027,53075.712447360005 2025-07-26,22:35:40.000,207,11068382,123485,0,1753569339,13868.156197199998,-55.78477094999835,53075.691486 2025-07-26,22:35:41.000,207,11068426,123525,0,1753569340,13868.102306719993,-55.81296746999578,53075.63558904001 2025-07-26,22:35:42.000,207,11068405,123485,0,1753569341,13868.088834099988,-55.89050789999601,53075.642576160004 2025-07-26,22:35:43.000,207,11068388,123285,0,1753569342,13868.034943619998,-55.86936050999793,53075.68449888001 2025-07-26,22:35:44.000,207,11068394,123245,0,1753569343,13867.981053139993,-55.86231137999857,53075.593666320005 2025-07-26,22:35:45.000,207,11068425,123365,0,1753569344,13867.960844209993,-55.87640963999729,53075.63558904001 2025-07-26,22:35:46.000,207,11068394,123245,0,1753569345,13867.859799559992,-55.75657443000091,53075.67052464 2025-07-26,22:35:47.000,207,11068396,122925,0,1753569346,13867.711600739996,-55.52395314000023,53075.75437008001 2025-07-26,22:35:48.000,207,11068435,123245,0,1753569347,13867.62402871,-55.53805139999895,53075.65655040001 2025-07-26,22:35:49.000,207,11068384,123685,0,1753569348,13867.52298406,-55.566247919996385,53075.663537520006 2025-07-26,22:35:50.000,207,11068418,123285,0,1753569349,13867.40173048,-55.54510052999831,53075.642576160004 2025-07-26,22:35:51.000,207,11068415,123365,0,1753569350,13867.327631069995,-55.58739531000174,53075.57270496 2025-07-26,22:35:52.000,207,11068396,123325,0,1753569351,13867.25353165999,-55.580346179995104,53075.544756480005 2025-07-26,22:35:53.000,207,11068333,123165,0,1753569352,13867.165959629994,-55.573297049995745,53075.593666320005 2025-07-26,22:35:54.000,207,11068384,123285,0,1753569353,13867.017760809998,-55.580346179995104,53075.61462768001 2025-07-26,22:35:55.000,207,11068338,122885,0,1753569354,13866.916716159998,-55.608542699999816,53075.55873072 2025-07-26,22:35:56.000,207,11068378,122765,0,1753569355,13866.849353060003,-55.63673921999725,53075.63558904001 2025-07-26,22:35:57.000,207,11068353,122885,0,1753569356,13866.781989959993,-55.6931322599994,53075.53078224 2025-07-26,22:35:58.000,207,11068335,122765,0,1753569357,13866.680945309992,-55.73542703999556,53075.53078224 2025-07-26,22:35:59.000,207,11068385,122885,0,1753569358,13866.606845900002,-55.74952530000155,53075.50283376 2025-07-26,22:36:00.000,207,11068399,122965,0,1753569359,13866.485592320001,-55.798869209997065,53075.44693680001 2025-07-26,22:36:01.000,207,11068305,123245,0,1753569360,13866.371075049996,-55.77772181999899,53075.46789816001 2025-07-26,22:36:02.000,207,11068323,123165,0,1753569361,13866.34412981,-55.82001659999514,53075.377065600005 2025-07-26,22:36:03.000,207,11068348,122965,0,1753569362,13866.270030399995,-55.805918339996424,53075.34213 2025-07-26,22:36:04.000,207,11068356,123045,0,1753569363,13866.15551312999,-55.81296746999578,53075.30020728001 2025-07-26,22:36:05.000,207,11068333,123005,0,1753569364,13866.11509526999,-55.89050789999601,53075.26527168 2025-07-26,22:36:06.000,207,11068310,123005,0,1753569365,13866.14204051,-55.89755702999537,53075.29322016 2025-07-26,22:36:07.000,207,11068330,123085,0,1753569366,13866.128567889995,-55.86231137999857,53075.31418152 2025-07-26,22:36:08.000,207,11068347,122765,0,1753569367,13866.09488633999,-55.87640963999729,53075.29322016 2025-07-26,22:36:09.000,207,11068320,123205,0,1753569368,13866.05446847999,-55.841163990000496,53075.279245920006 2025-07-26,22:36:10.000,207,11068324,123165,0,1753569369,13866.04099586,-55.841163990000496,53075.26527168 2025-07-26,22:36:11.000,207,11068349,123005,0,1753569370,13865.966896449994,-55.83411486000114,53075.23033608001 2025-07-26,22:36:12.000,207,11068352,123005,0,1753569371,13865.946687519994,-55.82001659999514,53075.23033608001 2025-07-26,22:36:13.000,207,11068351,123045,0,1753569372,13865.946687519994,-55.87640963999729,53075.13251640001 2025-07-26,22:36:14.000,207,11068290,122885,0,1753569373,13865.95342382999,-55.855262249999214,53075.111555040006 2025-07-26,22:36:15.000,207,11068352,122845,0,1753569374,13865.960160139999,-55.83411486000114,53075.15347776001 2025-07-26,22:36:16.000,207,11068335,122965,0,1753569375,13865.95342382999,-55.855262249999214,53075.111555040006 2025-07-26,22:36:17.000,207,11068282,123005,0,1753569376,13865.899533349999,-55.83411486000114,53075.05565808 2025-07-26,22:36:18.000,207,11068310,122925,0,1753569377,13865.886060729994,-55.855262249999214,53075.0277096 2025-07-26,22:36:19.000,207,11068307,123045,0,1753569378,13865.886060729994,-55.86231137999857,53075.06963232 2025-07-26,22:36:20.000,207,11068335,122965,0,1753569379,13865.852379179989,-55.841163990000496,53075.03469672001 2025-07-26,22:36:21.000,207,11068318,123165,0,1753569380,13865.852379179989,-55.848213119999855,53075.02072248 2025-07-26,22:36:22.000,207,11068267,122885,0,1753569381,13865.859115489999,-55.82706573000178,53074.99976112 2025-07-26,22:36:23.000,207,11068307,123125,0,1753569382,13865.845642869994,-55.86231137999857,53074.922902800005 2025-07-26,22:36:24.000,207,11068294,123005,0,1753569383,13865.93321489999,-55.76362356000027,53074.943864160006 2025-07-26,22:36:25.000,207,11068255,123005,0,1753569384,13865.95342382999,-55.77067268999963,53074.8879672 2025-07-26,22:36:26.000,207,11068296,123085,0,1753569385,13865.966896449994,-55.74952530000155,53074.922902800005 2025-07-26,22:36:27.000,207,11068264,123045,0,1753569386,13866.027523239994,-55.71427964999748,53074.95085128 2025-07-26,22:36:28.000,207,11068268,122925,0,1753569387,13866.067941099995,-55.679034000000684,53074.922902800005 2025-07-26,22:36:29.000,207,11068255,123005,0,1753569388,13866.148776819995,-55.65083747999597,53074.9578384 2025-07-26,22:36:30.000,207,11068303,123165,0,1753569389,13866.16224944,-55.622640959998535,53074.99976112 2025-07-26,22:36:31.000,207,11068285,123085,0,1753569390,13866.229612539995,-55.629690089997894,53074.98578688001 2025-07-26,22:36:32.000,207,11068292,123005,0,1753569391,13866.29697563999,-55.71427964999748,53074.91591568001 2025-07-26,22:36:33.000,207,11068331,122845,0,1753569392,13866.310448259996,-55.7283779099962,53074.95085128 2025-07-26,22:36:34.000,207,11068257,122965,0,1753569393,13866.38454767,-55.679034000000684,53074.92988992 2025-07-26,22:36:35.000,207,11068243,123005,0,1753569394,13866.431701839996,-55.70018138999876,53074.922902800005 2025-07-26,22:36:36.000,207,11068296,123285,0,1753569395,13866.492328629996,-55.65083747999597,53074.92988992 2025-07-26,22:36:37.000,207,11068310,123205,0,1753569396,13866.559691729992,-55.60149357000046,53074.90194144 2025-07-26,22:36:38.000,207,11068317,122925,0,1753569397,13866.687681620002,-55.615591829999175,53074.95085128 2025-07-26,22:36:39.000,207,11068323,122885,0,1753569398,13866.701154239992,-55.559198789997026,53074.992774000006 2025-07-26,22:36:40.000,207,11068317,123085,0,1753569399,13866.802198889993,-55.559198789997026,53074.98578688001 2025-07-26,22:36:41.000,207,11068228,123045,0,1753569400,13866.876298299998,-55.51690401000087,53075.00674824 2025-07-26,22:36:42.000,207,11068308,122885,0,1753569401,13866.930188779988,-55.439363580000645,53075.11854216 2025-07-26,22:36:43.000,207,11068260,123085,0,1753569402,13867.011024499989,-55.439363580000645,53075.08360656001 2025-07-26,22:36:44.000,207,11068332,123125,0,1753569403,13867.085123909994,-55.37592140999914,53075.12552928 2025-07-26,22:36:45.000,207,11068353,123005,0,1753569404,13867.159223319999,-55.382970539998496,53075.14649064 2025-07-26,22:36:46.000,207,11068301,123045,0,1753569405,13867.226586419994,-55.36887227999978,53075.209374720005 2025-07-26,22:36:47.000,207,11068308,122965,0,1753569406,13867.2804769,-55.29838097999891,53075.23033608001 2025-07-26,22:36:48.000,207,11068326,122885,0,1753569407,13867.35457630999,-55.29838097999891,53075.258284560005 2025-07-26,22:36:49.000,207,11068358,123445,0,1753569408,13867.35457630999,-55.27723359000083,53075.258284560005 2025-07-26,22:36:50.000,207,11068392,123245,0,1753569409,13867.38152155,-55.199693160000606,53075.28623304 2025-07-26,22:36:51.000,207,11068335,122885,0,1753569410,13867.39499416999,-55.24903706999612,53075.34911712001 2025-07-26,22:36:52.000,207,11068373,123045,0,1753569411,13867.47582988999,-55.2349388099974,53075.35610424 2025-07-26,22:36:53.000,207,11068401,123205,0,1753569412,13867.47582988999,-55.171496639995894,53075.43994968001 2025-07-26,22:36:54.000,207,11068337,123285,0,1753569413,13867.43541202999,-55.213791419999325,53075.39103984 2025-07-26,22:36:55.000,207,11068378,123285,0,1753569414,13867.448884649995,-55.17854576999525,53075.43296256 2025-07-26,22:36:56.000,207,11068368,123045,0,1753569415,13867.43541202999,-55.19264403000125,53075.425975440005 2025-07-26,22:36:57.000,207,11068411,122885,0,1753569416,13867.40173048,-55.24198793999676,53075.39802696001 2025-07-26,22:36:58.000,207,11068385,123405,0,1753569417,13867.38152155,-55.29133184999955,53075.425975440005 2025-07-26,22:36:59.000,207,11068342,123245,0,1753569418,13867.2804769,-55.29133184999955,53075.40501408 2025-07-26,22:37:00.000,207,11068375,123445,0,1753569419,13867.25353165999,-55.36182315000042,53075.36309136 2025-07-26,22:37:01.000,207,11068349,123245,0,1753569420,13867.21985011,-55.41821618999529,53075.34213 2025-07-26,22:37:02.000,207,11068353,123325,0,1753569421,13867.17269593999,-55.46051096999872,53075.34911712001 2025-07-26,22:37:03.000,207,11068380,123005,0,1753569422,13867.13227807999,-55.54510052999831,53075.39802696001 2025-07-26,22:37:04.000,207,11068381,122925,0,1753569423,13867.098596529999,-55.58739531000174,53075.37007848001 2025-07-26,22:37:05.000,207,11068302,123325,0,1753569424,13867.058178669999,-55.629690089997894,53075.34213 2025-07-26,22:37:06.000,207,11068391,123005,0,1753569425,13866.970606639989,-55.6931322599994,53075.29322016 2025-07-26,22:37:07.000,207,11068317,123445,0,1753569426,13866.903243539993,-55.70018138999876,53075.27225880001 2025-07-26,22:37:08.000,207,11068373,123005,0,1753569427,13866.869561989988,-55.7283779099962,53075.27225880001 2025-07-26,22:37:09.000,207,11068357,123245,0,1753569428,13866.808935200002,-55.74247617000219,53075.26527168 2025-07-26,22:37:10.000,207,11068308,123125,0,1753569429,13866.728099480002,-55.791820079997706,53075.258284560005 2025-07-26,22:37:11.000,207,11068366,123085,0,1753569430,13866.654000069997,-55.855262249999214,53075.18841336 2025-07-26,22:37:12.000,207,11068361,123085,0,1753569431,13866.627054830002,-55.904606160002004,53075.209374720005 2025-07-26,22:37:13.000,207,11068335,123245,0,1753569432,13866.546219110001,-55.848213119999855,53075.160464880006 2025-07-26,22:37:14.000,207,11068301,123365,0,1753569433,13866.512537559996,-55.855262249999214,53075.21636184 2025-07-26,22:37:15.000,207,11068280,123005,0,1753569434,13866.465383390001,-55.91165529000136,53075.18841336 2025-07-26,22:37:16.000,207,11068330,123325,0,1753569435,13866.418229219991,-55.91165529000136,53075.18142624001 2025-07-26,22:37:17.000,207,11068366,123325,0,1753569436,13866.398020289991,-55.91870442000072,53075.20238760001 2025-07-26,22:37:18.000,207,11068304,123365,0,1753569437,13866.29697563999,-55.92575355000008,53075.13251640001 2025-07-26,22:37:19.000,207,11068286,123245,0,1753569438,13866.21613991999,-55.93280267999944,53075.14649064 2025-07-26,22:37:20.000,207,11068372,123125,0,1753569439,13866.10162265,-55.92575355000008,53075.111555040006 2025-07-26,22:37:21.000,207,11068302,123125,0,1753569440,13866.05446847999,-55.96099919999688,53075.111555040006 2025-07-26,22:37:22.000,207,11068348,123485,0,1753569441,13865.966896449994,-55.98919572000159,53075.06264520001 2025-07-26,22:37:23.000,207,11068356,123325,0,1753569442,13865.872588109989,-55.99624485000095,53075.00674824 2025-07-26,22:37:24.000,207,11068306,123445,0,1753569443,13865.778279769998,-56.05968701999518,53074.9578384 2025-07-26,22:37:25.000,207,11068342,123005,0,1753569444,13865.758070839998,-56.11608005999733,53074.95085128 2025-07-26,22:37:26.000,207,11068284,123205,0,1753569445,13865.704180359993,-56.17247309999948,53074.90892856 2025-07-26,22:37:27.000,207,11068286,123165,0,1753569446,13865.704180359993,-56.14427658000204,53074.8879672 2025-07-26,22:37:28.000,207,11068305,123325,0,1753569447,13865.677235119998,-56.207718749996275,53074.83207024 2025-07-26,22:37:29.000,207,11068349,123445,0,1753569448,13865.663762499993,-56.207718749996275,53074.825083120006 2025-07-26,22:37:30.000,207,11068334,123245,0,1753569449,13865.643553569993,-56.242964400000346,53074.76219904 2025-07-26,22:37:31.000,207,11068335,123205,0,1753569450,13865.697444049998,-56.257062659999065,53074.776173280006 2025-07-26,22:37:32.000,207,11068287,123365,0,1753569451,13865.771543459989,-56.29935743999522,53074.72027632 2025-07-26,22:37:33.000,207,11068324,123365,0,1753569452,13865.798488699998,-56.306406570001855,53074.7132892 2025-07-26,22:37:34.000,207,11068288,123325,0,1753569453,13865.818697629998,-56.32050483000057,53074.65040512001 2025-07-26,22:37:35.000,207,11068264,122845,0,1753569454,13865.879324419999,-56.29935743999522,53074.59450816 2025-07-26,22:37:36.000,207,11068290,123165,0,1753569455,13865.899533349999,-56.27821004999714,53074.54559832 2025-07-26,22:37:37.000,207,11068266,123285,0,1753569456,13865.98036907,-56.242964400000346,53074.58053392001 2025-07-26,22:37:38.000,207,11068285,123045,0,1753569457,13865.99384168999,-56.264111789998424,53074.53162408001 2025-07-26,22:37:39.000,207,11068313,123125,0,1753569458,13866.047732169995,-56.250013529999705,53074.5036756 2025-07-26,22:37:40.000,207,11068311,123045,0,1753569459,13866.10162265,-56.193620489997556,53074.51066272001 2025-07-26,22:37:41.000,207,11068257,123365,0,1753569460,13866.128567889995,-56.1865713599982,53074.5036756 2025-07-26,22:37:42.000,207,11068230,123165,0,1753569461,13866.15551312999,-56.200669619996916,53074.43380440001 2025-07-26,22:37:43.000,207,11068274,123245,0,1753569462,13866.209403609995,-56.17247309999948,53074.40585592 2025-07-26,22:37:44.000,207,11068230,123205,0,1753569463,13866.27676670999,-56.13722744999541,53074.40585592 2025-07-26,22:37:45.000,207,11068255,123405,0,1753569464,13866.28350302,-56.10198179999861,53074.38489456 2025-07-26,22:37:46.000,207,11068252,123205,0,1753569465,13866.310448259996,-56.073785280001175,53074.39188168001 2025-07-26,22:37:47.000,207,11068278,123325,0,1753569466,13866.36433874,-56.05968701999518,53074.370920320005 2025-07-26,22:37:48.000,207,11068234,123365,0,1753569467,13866.438438149991,-56.04558875999646,53074.35694608 2025-07-26,22:37:49.000,207,11068258,123125,0,1753569468,13866.465383390001,-55.98214659000223,53074.322010480006 2025-07-26,22:37:50.000,207,11068202,123445,0,1753569469,13866.472119699996,-55.99624485000095,53074.24515216001 2025-07-26,22:37:51.000,207,11068254,123325,0,1753569470,13866.552955419997,-55.96099919999688,53074.34297184001 2025-07-26,22:37:52.000,207,11068258,123085,0,1753569471,13866.532746489996,-55.9398518099988,53074.3988688 2025-07-26,22:37:53.000,207,11068299,123205,0,1753569472,13866.546219110001,-55.91165529000136,53074.33598472 2025-07-26,22:37:54.000,207,11068273,123165,0,1753569473,13866.613582209997,-55.848213119999855,53074.3988688 2025-07-26,22:37:55.000,207,11068273,123245,0,1753569474,13866.627054830002,-55.86231137999857,53074.34995896 2025-07-26,22:37:56.000,207,11068281,123365,0,1753569475,13866.667472690002,-55.83411486000114,53074.41284304001 2025-07-26,22:37:57.000,207,11068257,123325,0,1753569476,13866.707890550002,-55.82706573000178,53074.3988688 2025-07-26,22:37:58.000,207,11068264,123205,0,1753569477,13866.728099480002,-55.82001659999514,53074.38489456 2025-07-26,22:37:59.000,207,11068252,123325,0,1753569478,13866.714626859997,-55.74952530000155,53074.42681728 2025-07-26,22:38:00.000,207,11068221,123325,0,1753569479,13866.768517340002,-55.75657443000091,53074.3988688 2025-07-26,22:38:01.000,207,11068274,123245,0,1753569480,13866.795462579998,-55.7283779099962,53074.3988688 2025-07-26,22:38:02.000,207,11068251,123485,0,1753569481,13866.802198889993,-55.77772181999899,53074.37790744 2025-07-26,22:38:03.000,207,11068239,123365,0,1753569482,13866.795462579998,-55.77772181999899,53074.39188168001 2025-07-26,22:38:04.000,207,11068255,123485,0,1753569483,13866.802198889993,-55.74247617000219,53074.40585592 2025-07-26,22:38:05.000,207,11068240,123325,0,1753569484,13866.808935200002,-55.74247617000219,53074.3988688 2025-07-26,22:38:06.000,207,11068255,123645,0,1753569485,13866.822407819993,-55.70723051999812,53074.43380440001 2025-07-26,22:38:07.000,207,11068245,123725,0,1753569486,13866.808935200002,-55.6931322599994,53074.41284304001 2025-07-26,22:38:08.000,207,11068210,123445,0,1753569487,13866.815671509998,-55.671984870001324,53074.47572712 2025-07-26,22:38:09.000,207,11068231,123485,0,1753569488,13866.808935200002,-55.63673921999725,53074.5036756 2025-07-26,22:38:10.000,207,11068218,123245,0,1753569489,13866.788726270002,-55.63673921999725,53074.468740000004 2025-07-26,22:38:11.000,207,11068212,123525,0,1753569490,13866.835880439998,-55.904606160002004,53074.33598472 2025-07-26,22:38:12.000,207,11068274,123445,0,1753569491,13866.842616749993,-55.91870442000072,53074.40585592 2025-07-26,22:38:13.000,207,11068266,123285,0,1753569492,13866.808935200002,-55.93280267999944,53074.3988688 2025-07-26,22:38:14.000,207,11068220,123165,0,1753569493,13866.802198889993,-55.96099919999688,53074.370920320005 2025-07-26,22:38:15.000,207,11068257,123445,0,1753569494,13866.795462579998,-55.92575355000008,53074.35694608 2025-07-26,22:38:16.000,207,11068209,123405,0,1753569495,13866.808935200002,-55.9398518099988,53074.38489456 2025-07-26,22:38:17.000,207,11068271,123165,0,1753569496,13866.815671509998,-55.89050789999601,53074.38489456 2025-07-26,22:38:18.000,207,11068277,123445,0,1753569497,13866.768517340002,-55.89050789999601,53074.370920320005 2025-07-26,22:38:19.000,207,11068205,123165,0,1753569498,13866.788726270002,-55.86936050999793,53074.46175288001 2025-07-26,22:38:20.000,207,11068251,123685,0,1753569499,13866.761781029993,-55.83411486000114,53074.43380440001 2025-07-26,22:38:21.000,207,11068208,123245,0,1753569500,13866.734835789997,-55.848213119999855,53074.44777864 2025-07-26,22:38:22.000,207,11068225,123605,0,1753569501,13866.741572099992,-55.855262249999214,53074.44777864 2025-07-26,22:38:23.000,207,11068290,123365,0,1753569502,13866.687681620002,-55.86231137999857,53074.489701360006 2025-07-26,22:38:24.000,207,11068214,123365,0,1753569503,13866.728099480002,-55.848213119999855,53074.55957256001 2025-07-26,22:38:25.000,207,11068239,123485,0,1753569504,13866.755044719997,-55.89755702999537,53074.489701360006 2025-07-26,22:38:26.000,207,11068293,123165,0,1753569505,13866.741572099992,-55.86936050999793,53074.55957256001 2025-07-26,22:38:27.000,207,11068282,123405,0,1753569506,13866.802198889993,-55.848213119999855,53074.54559832 2025-07-26,22:38:28.000,207,11068272,123165,0,1753569507,13866.788726270002,-55.83411486000114,53074.55957256001 2025-07-26,22:38:29.000,207,11068198,123565,0,1753569508,13866.788726270002,-55.82706573000178,53074.56655968 2025-07-26,22:38:30.000,207,11068226,123445,0,1753569509,13866.842616749993,-55.82001659999514,53074.59450816 2025-07-26,22:38:31.000,207,11068265,123325,0,1753569510,13866.856089369998,-55.81296746999578,53074.587521040005 2025-07-26,22:38:32.000,207,11068245,123365,0,1753569511,13866.815671509998,-55.848213119999855,53074.61546952 2025-07-26,22:38:33.000,207,11068233,122845,0,1753569512,13866.856089369998,-55.82706573000178,53074.60149528001 2025-07-26,22:38:34.000,207,11068233,123605,0,1753569513,13866.795462579998,-55.791820079997706,53074.55957256001 2025-07-26,22:38:35.000,207,11068270,123165,0,1753569514,13866.835880439998,-55.791820079997706,53074.58053392001 2025-07-26,22:38:36.000,207,11068230,123365,0,1753569515,13866.795462579998,-55.791820079997706,53074.608482400006 2025-07-26,22:38:37.000,207,11068277,123405,0,1753569516,13866.842616749993,-55.791820079997706,53074.60149528001 2025-07-26,22:38:38.000,207,11068266,123165,0,1753569517,13866.842616749993,-55.7283779099962,53074.56655968 2025-07-26,22:38:39.000,207,11068262,123525,0,1753569518,13866.842616749993,-55.7283779099962,53074.587521040005 2025-07-26,22:38:40.000,207,11068254,123405,0,1753569519,13866.829144130003,-55.75657443000091,53074.538611200005 2025-07-26,22:38:41.000,207,11068231,123285,0,1753569520,13866.842616749993,-55.72132877999684,53074.55957256001 2025-07-26,22:38:42.000,207,11068234,123245,0,1753569521,13866.876298299998,-55.74247617000219,53074.52463696 2025-07-26,22:38:43.000,207,11068304,123325,0,1753569522,13866.862825679993,-55.73542703999556,53074.55258544 2025-07-26,22:38:44.000,207,11068227,123325,0,1753569523,13866.835880439998,-55.74952530000155,53074.53162408001 2025-07-26,22:38:45.000,207,11068248,123405,0,1753569524,13866.876298299998,-55.798869209997065,53074.48271424001 2025-07-26,22:38:46.000,207,11068204,123525,0,1753569525,13866.835880439998,-55.791820079997706,53074.51066272001 2025-07-26,22:38:47.000,207,11068194,123525,0,1753569526,13866.822407819993,-55.78477094999835,53074.468740000004 2025-07-26,22:38:48.000,207,11068240,123285,0,1753569527,13866.856089369998,-55.791820079997706,53074.43380440001 2025-07-26,22:38:49.000,207,11068227,123365,0,1753569528,13866.842616749993,-55.82001659999514,53074.39188168001 2025-07-26,22:38:50.000,207,11068215,123045,0,1753569529,13866.842616749993,-55.81296746999578,53074.3988688 2025-07-26,22:38:51.000,207,11068149,123285,0,1753569530,13866.808935200002,-55.798869209997065,53074.36393320001 2025-07-26,22:38:52.000,207,11068199,123405,0,1753569531,13866.755044719997,-55.81296746999578,53074.36393320001 2025-07-26,22:38:53.000,207,11068220,123285,0,1753569532,13866.775253649997,-55.841163990000496,53074.37790744 2025-07-26,22:38:54.000,207,11068193,123365,0,1753569533,13866.788726270002,-55.86936050999793,53074.40585592 2025-07-26,22:38:55.000,207,11068188,123365,0,1753569534,13866.788726270002,-55.89755702999537,53074.34995896 2025-07-26,22:38:56.000,207,11068202,123245,0,1753569535,13866.802198889993,-55.91870442000072,53074.34995896 2025-07-26,22:38:57.000,207,11068186,123405,0,1753569536,13866.808935200002,-55.98214659000223,53074.30803624 2025-07-26,22:38:58.000,207,11068176,123445,0,1753569537,13866.748308410002,-56.01034310999967,53074.252139280004 2025-07-26,22:38:59.000,207,11068199,123565,0,1753569538,13866.748308410002,-55.99624485000095,53074.273100640006 2025-07-26,22:39:00.000,207,11068170,123365,0,1753569539,13866.734835789997,-56.01034310999967,53074.30803624 2025-07-26,22:39:01.000,207,11068165,123245,0,1753569540,13866.741572099992,-56.05968701999518,53074.23816504 2025-07-26,22:39:02.000,207,11068173,123165,0,1753569541,13866.674208999997,-56.073785280001175,53074.19624232001 2025-07-26,22:39:03.000,207,11068176,123325,0,1753569542,13866.647263760002,-56.066736150001816,53074.21021656 2025-07-26,22:39:04.000,207,11068176,123405,0,1753569543,13866.627054830002,-56.10198179999861,53074.203229440005 2025-07-26,22:39:05.000,207,11068138,123445,0,1753569544,13866.593373279997,-56.04558875999646,53074.252139280004 2025-07-26,22:39:06.000,207,11068150,123485,0,1753569545,13866.566428040001,-56.00329398000031,53074.1892552 2025-07-26,22:39:07.000,207,11068202,123605,0,1753569546,13866.573164349997,-55.975097459995595,53074.12637112001 2025-07-26,22:39:08.000,207,11068151,123525,0,1753569547,13866.552955419997,-55.96099919999688,53074.14733248001 2025-07-26,22:39:09.000,207,11068129,123645,0,1753569548,13866.519273869992,-55.91165529000136,53074.09143552 2025-07-26,22:39:10.000,207,11068165,123525,0,1753569549,13866.492328629996,-55.89755702999537,53074.084448400004 2025-07-26,22:39:11.000,207,11068149,123725,0,1753569550,13866.438438149991,-55.92575355000008,53074.12637112001 2025-07-26,22:39:12.000,207,11068119,123765,0,1753569551,13866.418229219991,-55.89755702999537,53074.09143552 2025-07-26,22:39:13.000,207,11068139,123445,0,1753569552,13866.377811359991,-55.88345876999665,53074.07047416 2025-07-26,22:39:14.000,207,11068141,123765,0,1753569553,13866.34412981,-55.88345876999665,53074.09842264001 2025-07-26,22:39:15.000,207,11068127,123525,0,1753569554,13866.32392088,-55.904606160002004,53074.04252568 2025-07-26,22:39:16.000,207,11068161,123405,0,1753569555,13866.24308516,-55.798869209997065,53074.084448400004 2025-07-26,22:39:17.000,207,11068154,123725,0,1753569556,13866.21613991999,-55.798869209997065,53074.02855144001 2025-07-26,22:39:18.000,207,11068150,123725,0,1753569557,13866.189194679995,-55.77772181999899,53074.05649992001 2025-07-26,22:39:19.000,207,11068089,123565,0,1753569558,13866.14204051,-55.805918339996424,53073.986628720006 2025-07-26,22:39:20.000,207,11068124,123885,0,1753569559,13866.13530419999,-55.77772181999899,53074.0145772 2025-07-26,22:39:21.000,207,11068102,123645,0,1753569560,13866.09488633999,-55.791820079997706,53073.97964160001 2025-07-26,22:39:22.000,207,11068190,123645,0,1753569561,13866.088150029995,-55.798869209997065,53073.986628720006 2025-07-26,22:39:23.000,207,11068112,123445,0,1753569562,13866.09488633999,-55.77067268999963,53073.97964160001 2025-07-26,22:39:24.000,207,11068132,123605,0,1753569563,13866.04099586,-55.805918339996424,53073.93073176001 2025-07-26,22:39:25.000,207,11068156,123445,0,1753569564,13866.007314309994,-55.798869209997065,53073.90977040001 2025-07-26,22:39:26.000,207,11068126,123525,0,1753569565,13865.946687519994,-55.848213119999855,53073.90977040001 2025-07-26,22:39:27.000,207,11068147,123685,0,1753569566,13865.946687519994,-55.78477094999835,53073.8748348 2025-07-26,22:39:28.000,207,11068148,123565,0,1753569567,13865.926478589994,-55.81296746999578,53073.916757520004 2025-07-26,22:39:29.000,207,11068119,123685,0,1753569568,13865.919742279999,-55.791820079997706,53073.93073176001 2025-07-26,22:39:30.000,207,11068135,123605,0,1753569569,13865.865851799994,-55.78477094999835,53073.89579616 2025-07-26,22:39:31.000,207,11068091,123485,0,1753569570,13865.845642869994,-55.82001659999514,53073.85387344 2025-07-26,22:39:32.000,207,11068141,123445,0,1753569571,13865.805225009994,-55.77772181999899,53073.89579616 2025-07-26,22:39:33.000,207,11068180,123685,0,1753569572,13865.845642869994,-55.77067268999963,53073.85387344 2025-07-26,22:39:34.000,207,11068101,123685,0,1753569573,13865.818697629998,-55.74952530000155,53073.84688632 2025-07-26,22:39:35.000,207,11068171,123485,0,1753569574,13865.785016079994,-55.7283779099962,53073.83989920001 2025-07-26,22:39:36.000,207,11068157,123645,0,1753569575,13865.751334529989,-55.70018138999876,53073.818937840006 2025-07-26,22:39:37.000,207,11068134,123645,0,1753569576,13865.785016079994,-55.608542699999816,53073.90977040001 2025-07-26,22:39:38.000,207,11068178,123645,0,1753569577,13865.879324419999,-55.46756009999808,53073.97265448 2025-07-26,22:39:39.000,207,11068189,123765,0,1753569578,13865.886060729994,-55.41116705999593,53074.00759008001 2025-07-26,22:39:40.000,207,11068137,123325,0,1753569579,13865.872588109989,-55.42526532000193,53073.97964160001 2025-07-26,22:39:41.000,207,11068163,123485,0,1753569580,13865.859115489999,-55.36182315000042,53073.95868024001 2025-07-26,22:39:42.000,207,11068140,123565,0,1753569581,13865.852379179989,-55.34067576000234,53073.95868024001 2025-07-26,22:39:43.000,207,11068160,123645,0,1753569582,13865.859115489999,-55.32657749999635,53073.965667360004 2025-07-26,22:39:44.000,207,11068087,123685,0,1753569583,13865.832170249989,-55.27723359000083,53073.99361584 2025-07-26,22:39:45.000,207,11068112,123765,0,1753569584,13865.811961319989,-55.24198793999676,53073.93073176001 2025-07-26,22:39:46.000,207,11068158,123805,0,1753569585,13865.785016079994,-55.24198793999676,53073.95868024001 2025-07-26,22:39:47.000,207,11068150,123525,0,1753569586,13865.818697629998,-55.2349388099974,53073.97265448 2025-07-26,22:39:48.000,207,11068156,123765,0,1753569587,13865.785016079994,-55.25608619999548,53073.95868024001 2025-07-26,22:39:49.000,207,11068121,123645,0,1753569588,13865.731125599988,-55.25608619999548,53073.95868024001 2025-07-26,22:39:50.000,207,11068146,123805,0,1753569589,13865.717652979998,-55.199693160000606,53074.00060296 2025-07-26,22:39:51.000,207,11068114,123685,0,1753569590,13865.751334529989,-55.18559490000189,53074.00759008001 2025-07-26,22:39:52.000,207,11068114,124085,0,1753569591,13865.670498809988,-55.12920185999974,53073.97964160001 2025-07-26,22:39:53.000,207,11068137,124005,0,1753569592,13865.683971429993,-55.15034924999782,53073.97265448 2025-07-26,22:39:54.000,207,11068167,123565,0,1753569593,13865.697444049998,-55.07280881999759,53074.00759008001 2025-07-26,22:39:55.000,207,11068151,123605,0,1753569594,13865.636817259998,-55.1010053400023,53073.97964160001 2025-07-26,22:39:56.000,207,11068180,123925,0,1753569595,13865.623344639993,-55.09395620999567,53073.99361584 2025-07-26,22:39:57.000,207,11068161,123805,0,1753569596,13865.589663090002,-55.08690707999631,53074.00759008001 2025-07-26,22:39:58.000,207,11068153,123765,0,1753569597,13865.515563679997,-55.06575968999823,53074.02855144001 2025-07-26,22:39:59.000,207,11068165,123805,0,1753569598,13865.488618440002,-55.07985794999695,53074.06348704 2025-07-26,22:40:00.000,207,11068158,123805,0,1753569599,13865.448200580002,-55.05871055999887,53074.0495128 2025-07-26,22:40:01.000,207,11068166,123844,0,1753569600,13865.394310099997,-55.10805447000166,53074.04252568 2025-07-26,22:40:02.000,207,11068166,123765,0,1753569601,13865.326947000001,-55.06575968999823,53073.95868024001 2025-07-26,22:40:03.000,207,11068205,123925,0,1753569602,13865.279792829991,-55.11510360000102,53073.99361584 2025-07-26,22:40:04.000,207,11068175,124205,0,1753569603,13865.239374969991,-55.05871055999887,53074.035538560005 2025-07-26,22:40:05.000,207,11068152,123685,0,1753569604,13865.246111280001,-55.1010053400023,53074.0145772 2025-07-26,22:40:06.000,207,11068185,123725,0,1753569605,13865.158539249991,-55.05871055999887,53073.99361584 2025-07-26,22:40:07.000,207,11068220,123844,0,1753569606,13865.14506663,-55.08690707999631,53074.05649992001 2025-07-26,22:40:08.000,207,11068157,124005,0,1753569607,13865.14506663,-55.05871055999887,53073.97265448 2025-07-26,22:40:09.000,207,11068152,123885,0,1753569608,13865.14506663,-55.07985794999695,53074.035538560005 2025-07-26,22:40:10.000,207,11068143,123805,0,1753569609,13865.1248577,-55.08690707999631,53073.965667360004 2025-07-26,22:40:11.000,207,11068186,124085,0,1753569610,13865.11812138999,-55.11510360000102,53073.97265448 2025-07-26,22:40:12.000,207,11068165,124165,0,1753569611,13865.11812138999,-55.12215273000038,53073.97964160001 2025-07-26,22:40:13.000,207,11068106,124525,0,1753569612,13865.111385079996,-55.19264403000125,53073.965667360004 2025-07-26,22:40:14.000,207,11068171,123885,0,1753569613,13865.111385079996,-55.206742289999966,53073.944706 2025-07-26,22:40:15.000,207,11068194,124245,0,1753569614,13865.050758289995,-55.22788967999804,53073.88880904001 2025-07-26,22:40:16.000,207,11068152,124325,0,1753569615,13865.04402198,-55.22788967999804,53073.92374464 2025-07-26,22:40:17.000,207,11068160,124205,0,1753569616,13865.07770352999,-55.22788967999804,53073.88182192 2025-07-26,22:40:18.000,207,11068208,124205,0,1753569617,13865.010340429995,-55.220840549998684,53073.88182192 2025-07-26,22:40:19.000,207,11068180,124205,0,1753569618,13864.98339519,-55.263135330002115,53073.8748348 2025-07-26,22:40:20.000,207,11068148,123885,0,1753569619,13864.98339519,-55.2349388099974,53073.8748348 2025-07-26,22:40:21.000,207,11068192,124405,0,1753569620,13865.00360412,-55.27723359000083,53073.86086056001 2025-07-26,22:40:22.000,207,11068156,124245,0,1753569621,13864.949713639995,-55.270184460001474,53073.78400224 2025-07-26,22:40:23.000,207,11068231,124325,0,1753569622,13864.93624101999,-55.31952836999699,53073.82592496 2025-07-26,22:40:24.000,207,11068185,123965,0,1753569623,13864.909295779995,-55.22788967999804,53073.8049636 2025-07-26,22:40:25.000,207,11068181,124245,0,1753569624,13864.89582315999,-55.27723359000083,53073.74207952001 2025-07-26,22:40:26.000,207,11068164,124365,0,1753569625,13864.86214161,-55.24903706999612,53073.72111816001 2025-07-26,22:40:27.000,207,11068159,124405,0,1753569626,13864.85540529999,-55.27723359000083,53073.70714392 2025-07-26,22:40:28.000,207,11068147,124205,0,1753569627,13864.88235054,-55.28428272000019,53073.68618256 2025-07-26,22:40:29.000,207,11068151,124325,0,1753569628,13864.889086849995,-55.29838097999891,53073.67220832001 2025-07-26,22:40:30.000,207,11068112,124085,0,1753569629,13864.88235054,-55.28428272000019,53073.67220832001 2025-07-26,22:40:31.000,207,11068124,124085,0,1753569630,13864.868877919995,-55.30543010999827,53073.64425984001 2025-07-26,22:40:32.000,207,11068179,124485,0,1753569631,13864.88235054,-55.35477402000106,53073.64425984001 2025-07-26,22:40:33.000,207,11068130,124165,0,1753569632,13864.848668989995,-55.397068799997214,53073.60932424 2025-07-26,22:40:34.000,207,11068123,124605,0,1753569633,13864.85540529999,-55.41821618999529,53073.630285600004 2025-07-26,22:40:35.000,207,11068135,124365,0,1753569634,13864.84193268,-55.41821618999529,53073.5604144 2025-07-26,22:40:36.000,207,11068122,124605,0,1753569635,13864.85540529999,-55.4816583599968,53073.581375760004 2025-07-26,22:40:37.000,207,11068189,124365,0,1753569636,13864.868877919995,-55.47460922999744,53073.60932424 2025-07-26,22:40:38.000,207,11068100,124165,0,1753569637,13864.848668989995,-55.47460922999744,53073.5604144 2025-07-26,22:40:39.000,207,11068137,124365,0,1753569638,13864.82172375,-55.49575661999552,53073.581375760004 2025-07-26,22:40:40.000,207,11068213,124245,0,1753569639,13864.85540529999,-55.53100226999959,53073.532465920005 2025-07-26,22:40:41.000,207,11068204,124085,0,1753569640,13864.81498743999,-55.52395314000023,53073.57438864001 2025-07-26,22:40:42.000,207,11068129,124485,0,1753569641,13864.85540529999,-55.566247919996385,53073.532465920005 2025-07-26,22:40:43.000,207,11068108,124165,0,1753569642,13864.81498743999,-55.580346179995104,53073.532465920005 2025-07-26,22:40:44.000,207,11068122,124525,0,1753569643,13864.77456957999,-55.622640959998535,53073.51849168 2025-07-26,22:40:45.000,207,11068145,123725,0,1753569644,13864.747624339994,-55.622640959998535,53073.45560760001 2025-07-26,22:40:46.000,207,11068212,124525,0,1753569645,13864.78130589,-55.65788660999533,53073.4905432 2025-07-26,22:40:47.000,207,11068161,124125,0,1753569646,13864.79477850999,-55.68608313000004,53073.51849168 2025-07-26,22:40:48.000,207,11068173,124045,0,1753569647,13864.77456957999,-55.664935740001965,53073.59535000001 2025-07-26,22:40:49.000,207,11068171,124205,0,1753569648,13864.707206479994,-55.70018138999876,53073.52547880001 2025-07-26,22:40:50.000,207,11068189,124125,0,1753569649,13864.680261239999,-55.70723051999812,53073.49753032 2025-07-26,22:40:51.000,207,11068141,124045,0,1753569650,13864.666788619994,-55.71427964999748,53073.54644016 2025-07-26,22:40:52.000,207,11068210,124125,0,1753569651,13864.666788619994,-55.74247617000219,53073.51150456 2025-07-26,22:40:53.000,207,11068061,124365,0,1753569652,13864.572480279989,-55.77067268999963,53073.434646240006 2025-07-26,22:40:54.000,207,11068093,124205,0,1753569653,13864.565743969993,-55.81296746999578,53073.40669776001 2025-07-26,22:40:55.000,207,11068096,124125,0,1753569654,13864.545535039993,-55.83411486000114,53073.46958184 2025-07-26,22:40:56.000,207,11068076,124085,0,1753569655,13864.532062419989,-55.86231137999857,53073.44862048 2025-07-26,22:40:57.000,207,11068102,124165,0,1753569656,13864.471435629988,-55.86936050999793,53073.46958184 2025-07-26,22:40:58.000,207,11068132,124085,0,1753569657,13864.478171939998,-55.89755702999537,53073.462594720004 2025-07-26,22:40:59.000,207,11068097,124165,0,1753569658,13864.464699319993,-55.86936050999793,53073.47656896001 2025-07-26,22:41:00.000,207,11068107,124125,0,1753569659,13864.457963009998,-55.86231137999857,53073.50451744001 2025-07-26,22:41:01.000,207,11068118,123925,0,1753569660,13864.437754079998,-55.89050789999601,53073.52547880001 2025-07-26,22:41:02.000,207,11068120,124125,0,1753569661,13864.390599910002,-55.855262249999214,53073.532465920005 2025-07-26,22:41:03.000,207,11068100,124245,0,1753569662,13864.390599910002,-55.89050789999601,53073.54644016 2025-07-26,22:41:04.000,207,11068145,124005,0,1753569663,13864.377127289998,-55.841163990000496,53073.52547880001 2025-07-26,22:41:05.000,207,11068143,124245,0,1753569664,13864.390599910002,-55.83411486000114,53073.5604144 2025-07-26,22:41:06.000,207,11068107,124045,0,1753569665,13864.356918359998,-55.87640963999729,53073.52547880001 2025-07-26,22:41:07.000,207,11068163,124005,0,1753569666,13864.323236809993,-55.791820079997706,53073.52547880001 2025-07-26,22:41:08.000,207,11068137,123965,0,1753569667,13864.276082639997,-55.81296746999578,53073.51849168 2025-07-26,22:41:09.000,207,11068073,124285,0,1753569668,13864.316500499997,-55.805918339996424,53073.434646240006 2025-07-26,22:41:10.000,207,11068138,124205,0,1753569669,13864.255873709997,-55.75657443000091,53073.434646240006 2025-07-26,22:41:11.000,207,11068135,124485,0,1753569670,13864.276082639997,-55.7283779099962,53073.420672 2025-07-26,22:41:12.000,207,11068069,124045,0,1753569671,13864.235664779997,-55.664935740001965,53073.420672 2025-07-26,22:41:13.000,207,11068114,124245,0,1753569672,13864.215455849997,-55.65083747999597,53073.44862048 2025-07-26,22:41:14.000,207,11068119,124405,0,1753569673,13864.195246919997,-55.65083747999597,53073.420672 2025-07-26,22:41:15.000,207,11068117,124125,0,1753569674,13864.141356439992,-55.580346179995104,53073.39272352 2025-07-26,22:41:16.000,207,11068138,124045,0,1753569675,13864.127883820001,-55.573297049995745,53073.413684880004 2025-07-26,22:41:17.000,207,11068113,124285,0,1753569676,13864.073993339996,-55.50280575000215,53073.35778792001 2025-07-26,22:41:18.000,207,11068130,124565,0,1753569677,13864.094202269996,-55.48870748999616,53073.39272352 2025-07-26,22:41:19.000,207,11068097,124165,0,1753569678,13864.114411199997,-55.42526532000193,53073.34381368 2025-07-26,22:41:20.000,207,11068096,124205,0,1753569679,13864.121147509992,-55.36182315000042,53073.37176216 2025-07-26,22:41:21.000,207,11068102,124645,0,1753569680,13864.114411199997,-55.333626629995706,53073.35778792001 2025-07-26,22:41:22.000,207,11068128,124325,0,1753569681,13864.121147509992,-55.31247923999763,53073.37176216 2025-07-26,22:41:23.000,207,11068113,124405,0,1753569682,13864.094202269996,-55.263135330002115,53073.3508008 2025-07-26,22:41:24.000,207,11068174,124365,0,1753569683,13864.127883820001,-55.24198793999676,53073.33682656001 2025-07-26,22:41:25.000,207,11068112,124325,0,1753569684,13864.154829059997,-55.213791419999325,53073.294903840004 2025-07-26,22:41:26.000,207,11068073,124365,0,1753569685,13864.215455849997,-55.1362509899991,53073.294903840004 2025-07-26,22:41:27.000,207,11068089,124365,0,1753569686,13864.249137400002,-55.12920185999974,53073.2809296 2025-07-26,22:41:28.000,207,11068146,124365,0,1753569687,13864.282818949992,-55.07985794999695,53073.25996824001 2025-07-26,22:41:29.000,207,11068157,124245,0,1753569688,13864.296291569997,-55.04461230000015,53073.25996824001 2025-07-26,22:41:30.000,207,11068144,123805,0,1753569689,13864.336709429997,-55.023464910002076,53073.28791672001 2025-07-26,22:41:31.000,207,11068074,124405,0,1753569690,13864.363654669993,-54.96707186999993,53073.294903840004 2025-07-26,22:41:32.000,207,11068098,123645,0,1753569691,13864.404072529993,-54.91772795999714,53073.315865200006 2025-07-26,22:41:33.000,207,11068070,124045,0,1753569692,13864.383863599993,-54.88248231000034,53073.27394248 2025-07-26,22:41:34.000,207,11068107,124205,0,1753569693,13864.424281459993,-54.83313839999755,53073.294903840004 2025-07-26,22:41:35.000,207,11068122,123965,0,1753569694,13864.383863599993,-54.811991009999474,53073.23900688001 2025-07-26,22:41:36.000,207,11068142,124165,0,1753569695,13864.377127289998,-54.72740144999989,53073.27394248 2025-07-26,22:41:37.000,207,11068123,123965,0,1753569696,13864.383863599993,-54.72035232000053,53073.2809296 2025-07-26,22:41:38.000,207,11068087,124165,0,1753569697,13864.404072529993,-54.69215579999582,53073.266955360006 2025-07-26,22:41:39.000,207,11068117,123844,0,1753569698,13864.390599910002,-54.68510666999646,53073.23900688001 2025-07-26,22:41:40.000,207,11068184,124005,0,1753569699,13864.390599910002,-54.67100840999774,53073.23900688001 2025-07-26,22:41:41.000,207,11068112,124245,0,1753569700,13864.437754079998,-54.635762760000944,53073.266955360006 2025-07-26,22:41:42.000,207,11068129,124045,0,1753569701,13864.464699319993,-54.6428118900003,53073.245994000004 2025-07-26,22:41:43.000,207,11068121,124005,0,1753569702,13864.471435629988,-54.66395927999838,53073.294903840004 2025-07-26,22:41:44.000,207,11068152,124165,0,1753569703,13864.478171939998,-54.65691014999902,53073.21804552001 2025-07-26,22:41:45.000,207,11068106,123925,0,1753569704,13864.545535039993,-54.635762760000944,53073.2110584 2025-07-26,22:41:46.000,207,11068084,124045,0,1753569705,13864.572480279989,-54.66395927999838,53073.266955360006 2025-07-26,22:41:47.000,207,11068078,123645,0,1753569706,13864.565743969993,-54.635762760000944,53073.23201976 2025-07-26,22:41:48.000,207,11068140,124005,0,1753569707,13864.538798729998,-54.628713630001585,53073.2110584 2025-07-26,22:41:49.000,207,11068122,124085,0,1753569708,13864.592689209989,-54.621664500002225,53073.23900688001 2025-07-26,22:41:50.000,207,11068141,124005,0,1753569709,13864.639843379999,-54.621664500002225,53073.23201976 2025-07-26,22:41:51.000,207,11068145,124045,0,1753569710,13864.646579689994,-54.60756623999623,53073.197084160005 2025-07-26,22:41:52.000,207,11068105,123965,0,1753569711,13864.69373385999,-54.635762760000944,53073.21804552001 2025-07-26,22:41:53.000,207,11068131,124325,0,1753569712,13864.680261239999,-54.60756623999623,53073.19009704001 2025-07-26,22:41:54.000,207,11068190,124125,0,1753569713,13864.700470169999,-54.6428118900003,53073.2110584 2025-07-26,22:41:55.000,207,11068142,124285,0,1753569714,13864.720679099999,-54.635762760000944,53073.2110584 2025-07-26,22:41:56.000,207,11068138,124085,0,1753569715,13864.75436064999,-54.621664500002225,53073.245994000004 2025-07-26,22:41:57.000,207,11068157,123885,0,1753569716,13864.78130589,-54.59346797999751,53073.23201976 2025-07-26,22:41:58.000,207,11068081,124045,0,1753569717,13864.83519636999,-54.60051710999687,53073.19009704001 2025-07-26,22:41:59.000,207,11068092,124085,0,1753569718,13864.868877919995,-54.59346797999751,53073.266955360006 2025-07-26,22:42:00.000,207,11068146,124045,0,1753569719,13864.86214161,-54.55117320000136,53073.25996824001 2025-07-26,22:42:01.000,207,11068131,123844,0,1753569720,13864.85540529999,-54.579369719998795,53073.23900688001 2025-07-26,22:42:02.000,207,11068164,124205,0,1753569721,13864.88235054,-54.55822233000072,53073.25298112 2025-07-26,22:42:03.000,207,11068134,123965,0,1753569722,13864.83519636999,-54.55822233000072,53073.23201976 2025-07-26,22:42:04.000,207,11068096,123965,0,1753569723,13864.86214161,-54.55117320000136,53073.266955360006 2025-07-26,22:42:05.000,207,11068153,123725,0,1753569724,13864.86214161,-54.579369719998795,53073.2110584 2025-07-26,22:42:06.000,207,11068155,124205,0,1753569725,13864.9227684,-54.522976679996646,53073.27394248 2025-07-26,22:42:07.000,207,11068087,123925,0,1753569726,13864.929504709995,-54.544124070002,53073.22503264 2025-07-26,22:42:08.000,207,11068145,124165,0,1753569727,13864.97665887999,-54.530025809996005,53073.28791672001 2025-07-26,22:42:09.000,207,11068171,124005,0,1753569728,13864.969922569995,-54.55822233000072,53073.294903840004 2025-07-26,22:42:10.000,207,11068108,124325,0,1753569729,13864.98339519,-54.55822233000072,53073.28791672001 2025-07-26,22:42:11.000,207,11068104,123844,0,1753569730,13864.99686780999,-54.565271460000076,53073.28791672001 2025-07-26,22:42:12.000,207,11068108,124205,0,1753569731,13865.01707673999,-54.55822233000072,53073.28791672001 2025-07-26,22:42:13.000,207,11068090,124005,0,1753569732,13865.06423091,-54.572320589999435,53073.30887808001 2025-07-26,22:42:14.000,207,11068141,123925,0,1753569733,13865.10464877,-54.59346797999751,53073.294903840004 2025-07-26,22:42:15.000,207,11068113,124045,0,1753569734,13865.091176149996,-54.579369719998795,53073.32285232 2025-07-26,22:42:16.000,207,11068112,124205,0,1753569735,13865.158539249991,-54.572320589999435,53073.35778792001 2025-07-26,22:42:17.000,207,11068119,124165,0,1753569736,13865.172011869996,-54.59346797999751,53073.30887808001 2025-07-26,22:42:18.000,207,11068103,124165,0,1753569737,13865.18548449,-54.6428118900003,53073.30887808001 2025-07-26,22:42:19.000,207,11068101,123965,0,1753569738,13865.219166039991,-54.65691014999902,53073.34381368 2025-07-26,22:42:20.000,207,11068125,124045,0,1753569739,13865.212429729996,-54.67100840999774,53073.3508008 2025-07-26,22:42:21.000,207,11068125,124165,0,1753569740,13865.225902350001,-54.699204929995176,53073.32285232 2025-07-26,22:42:22.000,207,11068086,124245,0,1753569741,13865.225902350001,-54.73445057999925,53073.32285232 2025-07-26,22:42:23.000,207,11068129,123645,0,1753569742,13865.225902350001,-54.69215579999582,53073.39272352 2025-07-26,22:42:24.000,207,11068058,124245,0,1753569743,13865.219166039991,-54.699204929995176,53073.37874928 2025-07-26,22:42:25.000,207,11068150,124725,0,1753569744,13865.225902350001,-54.72035232000053,53073.33682656001 2025-07-26,22:42:26.000,207,11068116,124485,0,1753569745,13865.20569342,-54.72740144999989,53073.32983944 2025-07-26,22:42:27.000,207,11068098,124245,0,1753569746,13865.178748179991,-54.755597969997325,53073.37874928 2025-07-26,22:42:28.000,207,11068116,124365,0,1753569747,13865.172011869996,-54.78379449000204,53073.38573640001 2025-07-26,22:42:29.000,207,11068169,124405,0,1753569748,13865.192220799996,-54.762647099996684,53073.364775040005 2025-07-26,22:42:30.000,207,11068099,124285,0,1753569749,13865.18548449,-54.76969622999604,53073.33682656001 2025-07-26,22:42:31.000,207,11068131,124285,0,1753569750,13865.18548449,-54.76969622999604,53073.35778792001 2025-07-26,22:42:32.000,207,11068142,124285,0,1753569751,13865.239374969991,-54.811991009999474,53073.420672 2025-07-26,22:42:33.000,207,11068133,124285,0,1753569752,13865.246111280001,-54.82608926999819,53073.420672 2025-07-26,22:42:34.000,207,11068168,124005,0,1753569753,13865.246111280001,-54.86838405000162,53073.32983944 2025-07-26,22:42:35.000,207,11068141,124445,0,1753569754,13865.279792829991,-54.861334920002264,53073.38573640001 2025-07-26,22:42:36.000,207,11068131,124445,0,1753569755,13865.266320210001,-54.84723665999627,53073.420672 2025-07-26,22:42:37.000,207,11068152,123965,0,1753569756,13865.306738070001,-54.861334920002264,53073.38573640001 2025-07-26,22:42:38.000,207,11068117,124485,0,1753569757,13865.306738070001,-54.8895314399997,53073.3508008 2025-07-26,22:42:39.000,207,11068140,124245,0,1753569758,13865.306738070001,-54.938875349995214,53073.39272352 2025-07-26,22:42:40.000,207,11068126,124085,0,1753569759,13865.347155930001,-54.87543318000098,53073.39272352 2025-07-26,22:42:41.000,207,11068170,124565,0,1753569760,13865.347155930001,-54.8895314399997,53073.42765912001 2025-07-26,22:42:42.000,207,11068127,124245,0,1753569761,13865.360628549992,-54.89658056999906,53073.420672 2025-07-26,22:42:43.000,207,11068130,124125,0,1753569762,13865.353892239997,-54.91772795999714,53073.40669776001 2025-07-26,22:42:44.000,207,11068130,124405,0,1753569763,13865.333683309997,-54.924777089996496,53073.42765912001 2025-07-26,22:42:45.000,207,11068095,124245,0,1753569764,13865.326947000001,-54.88248231000034,53073.413684880004 2025-07-26,22:42:46.000,207,11068165,124445,0,1753569765,13865.252847589996,-54.90362969999842,53073.37176216 2025-07-26,22:42:47.000,207,11068149,124205,0,1753569766,13865.266320210001,-54.89658056999906,53073.39971064 2025-07-26,22:42:48.000,207,11068081,124485,0,1753569767,13865.246111280001,-54.91067882999778,53073.42765912001 2025-07-26,22:42:49.000,207,11068172,124405,0,1753569768,13865.198957109991,-54.94592448000185,53073.37874928 2025-07-26,22:42:50.000,207,11068125,124005,0,1753569769,13865.158539249991,-54.96707186999993,53073.3508008 2025-07-26,22:42:51.000,207,11068100,124125,0,1753569770,13865.1248577,-54.94592448000185,53073.40669776001 2025-07-26,22:42:52.000,207,11068146,124445,0,1753569771,13865.10464877,-54.988219259998004,53073.39272352 2025-07-26,22:42:53.000,207,11068127,124365,0,1753569772,13865.1248577,-54.995268389997364,53073.434646240006 2025-07-26,22:42:54.000,207,11068140,123925,0,1753569773,13865.091176149996,-54.974120999999286,53073.39971064 2025-07-26,22:42:55.000,207,11068130,124205,0,1753569774,13865.07770352999,-54.96707186999993,53073.37176216 2025-07-26,22:42:56.000,207,11068145,124285,0,1753569775,13865.091176149996,-54.938875349995214,53073.44862048 2025-07-26,22:42:57.000,207,11068046,124405,0,1753569776,13865.08443984,-55.030514040001435,53073.40669776001 2025-07-26,22:42:58.000,207,11068123,124285,0,1753569777,13865.07770352999,-55.037563170000794,53073.413684880004 2025-07-26,22:42:59.000,207,11068116,124285,0,1753569778,13865.111385079996,-55.05871055999887,53073.39971064 2025-07-26,22:43:00.000,207,11068054,124045,0,1753569779,13865.10464877,-55.05166142999951,53073.44862048 2025-07-26,22:43:01.000,207,11068134,124365,0,1753569780,13865.070967219996,-55.05166142999951,53073.420672 2025-07-26,22:43:02.000,207,11068109,124285,0,1753569781,13865.138330319991,-55.05166142999951,53073.45560760001 2025-07-26,22:43:03.000,207,11068087,124125,0,1753569782,13865.131594009996,-55.04461230000015,53073.38573640001 2025-07-26,22:43:04.000,207,11068110,124205,0,1753569783,13865.20569342,-55.030514040001435,53073.42765912001 2025-07-26,22:43:05.000,207,11068140,124405,0,1753569784,13865.286529140001,-55.00231751999672,53073.44862048 2025-07-26,22:43:06.000,207,11068048,124245,0,1753569785,13865.279792829991,-54.938875349995214,53073.462594720004 2025-07-26,22:43:07.000,207,11068140,124125,0,1753569786,13865.353892239997,-54.931826219995855,53073.42765912001 2025-07-26,22:43:08.000,207,11068125,124085,0,1753569787,13865.448200580002,-54.924777089996496,53073.46958184 2025-07-26,22:43:09.000,207,11068103,124205,0,1753569788,13865.468409510002,-54.84723665999627,53073.46958184 2025-07-26,22:43:10.000,207,11068146,124685,0,1753569789,13865.502091059992,-54.85428578999563,53073.50451744001 2025-07-26,22:43:11.000,207,11068093,124325,0,1753569790,13865.569454160002,-54.804941880000115,53073.51150456 2025-07-26,22:43:12.000,207,11068061,124365,0,1753569791,13865.616608329998,-54.76969622999604,53073.55342728001 2025-07-26,22:43:13.000,207,11068103,124165,0,1753569792,13865.704180359993,-54.78379449000204,53073.51150456 2025-07-26,22:43:14.000,207,11068094,124005,0,1753569793,13865.791752389989,-54.748548839997966,53073.59535000001 2025-07-26,22:43:15.000,207,11068072,124285,0,1753569794,13865.805225009994,-54.66395927999838,53073.57438864001 2025-07-26,22:43:16.000,207,11068118,124205,0,1753569795,13865.91300596999,-54.65691014999902,53073.61631136 2025-07-26,22:43:17.000,207,11068159,124485,0,1753569796,13865.960160139999,-54.61461536999559,53073.60932424 2025-07-26,22:43:18.000,207,11068057,124205,0,1753569797,13866.04099586,-54.61461536999559,53073.602337120006 2025-07-26,22:43:19.000,207,11068127,124165,0,1753569798,13866.12183158,-54.49478015999921,53073.630285600004 2025-07-26,22:43:20.000,207,11068110,124485,0,1753569799,13866.21613991999,-54.48068190000049,53073.68618256 2025-07-26,22:43:21.000,207,11068091,124525,0,1753569800,13866.30371195,-54.44543624999642,53073.67919544 2025-07-26,22:43:22.000,207,11068133,124485,0,1753569801,13866.36433874,-54.389043210001546,53073.69316968001 2025-07-26,22:43:23.000,207,11068096,124285,0,1753569802,13866.465383390001,-54.36084668999683,53073.72810528 2025-07-26,22:43:24.000,207,11068076,124405,0,1753569803,13866.647263760002,-54.30445365000196,53073.749066640004 2025-07-26,22:43:25.000,207,11068079,124285,0,1753569804,13866.755044719997,-54.290355389995966,53073.770028000006 2025-07-26,22:43:26.000,207,11068091,124205,0,1753569805,13866.815671509998,-54.21281495999574,53073.78400224 2025-07-26,22:43:27.000,207,11068089,124205,0,1753569806,13866.889770919988,-54.163471050000226,53073.77701512 2025-07-26,22:43:28.000,207,11068068,124405,0,1753569807,13866.950397709988,-54.128225399996154,53073.81195072001 2025-07-26,22:43:29.000,207,11068075,124365,0,1753569808,13867.037969739999,-54.10002887999872,53073.90278328 2025-07-26,22:43:30.000,207,11068065,124445,0,1753569809,13867.15248700999,-54.03658670999721,53073.90977040001 2025-07-26,22:43:31.000,207,11068091,124485,0,1753569810,13867.287213209995,-54.02953757999785,53073.937718880006 2025-07-26,22:43:32.000,207,11068100,124325,0,1753569811,13867.35457630999,-53.95904627999698,53074.00759008001 2025-07-26,22:43:33.000,207,11068117,124525,0,1753569812,13867.448884649995,-53.96609540999634,53073.95169312 2025-07-26,22:43:34.000,207,11068101,124565,0,1753569813,13867.54319299,-53.888554979996115,53074.02156432 2025-07-26,22:43:35.000,207,11068122,124445,0,1753569814,13867.576874539991,-53.86740758999804,53074.035538560005 2025-07-26,22:43:36.000,207,11068060,124445,0,1753569815,13867.630765019996,-53.83216194000124,53074.09842264001 2025-07-26,22:43:37.000,207,11068117,124525,0,1753569816,13867.684655500001,-53.81806367999525,53074.09842264001 2025-07-26,22:43:38.000,207,11068083,124565,0,1753569817,13867.644237640001,-53.81806367999525,53074.16130672 2025-07-26,22:43:39.000,207,11068135,124645,0,1753569818,13867.711600739996,-53.79691628999717,53074.16829384 2025-07-26,22:43:40.000,207,11068082,124245,0,1753569819,13867.718337049992,-53.761670640000375,53074.14733248001 2025-07-26,22:43:41.000,207,11068060,124485,0,1753569820,13867.704864430001,-53.79691628999717,53074.21021656 2025-07-26,22:43:42.000,207,11068045,124245,0,1753569821,13867.677919189991,-53.81806367999525,53074.22419080001 2025-07-26,22:43:43.000,207,11068079,124245,0,1753569822,13867.684655500001,-53.78986715999781,53074.24515216001 2025-07-26,22:43:44.000,207,11068154,124045,0,1753569823,13867.684655500001,-53.79691628999717,53074.23816504 2025-07-26,22:43:45.000,207,11068097,124365,0,1753569824,13867.664446570001,-53.84626019999996,53074.252139280004 2025-07-26,22:43:46.000,207,11068091,124445,0,1753569825,13867.650973949996,-53.84626019999996,53074.31502336001 2025-07-26,22:43:47.000,207,11068103,124445,0,1753569826,13867.657710259991,-53.90265324000211,53074.31502336001 2025-07-26,22:43:48.000,207,11068076,124525,0,1753569827,13867.58361085,-53.895604109995475,53074.35694608 2025-07-26,22:43:49.000,207,11068055,124405,0,1753569828,13867.650973949996,-53.888554979996115,53074.3289976 2025-07-26,22:43:50.000,207,11068113,124445,0,1753569829,13867.657710259991,-53.91675150000083,53074.34297184001 2025-07-26,22:43:51.000,207,11068052,124325,0,1753569830,13867.610556089996,-53.937898889998905,53074.3289976 2025-07-26,22:43:52.000,207,11068054,124325,0,1753569831,13867.617292399991,-53.9731445399957,53074.34297184001 2025-07-26,22:43:53.000,207,11068101,124285,0,1753569832,13867.597083469991,-53.987242800001695,53074.31502336001 2025-07-26,22:43:54.000,207,11068073,124405,0,1753569833,13867.590347159996,-53.987242800001695,53074.33598472 2025-07-26,22:43:55.000,207,11068113,124365,0,1753569834,13867.60381978,-54.00839018999977,53074.322010480006 2025-07-26,22:43:56.000,207,11068108,124245,0,1753569835,13867.610556089996,-53.9731445399957,53074.38489456 2025-07-26,22:43:57.000,207,11068101,124205,0,1753569836,13867.650973949996,-53.980193670002336,53074.41284304001 2025-07-26,22:43:58.000,207,11068130,124205,0,1753569837,13867.644237640001,-53.987242800001695,53074.44777864 2025-07-26,22:43:59.000,207,11068094,124165,0,1753569838,13867.691391809996,-53.9731445399957,53074.45476576 2025-07-26,22:44:00.000,207,11068114,124205,0,1753569839,13867.664446570001,-53.944948019998264,53074.51066272001 2025-07-26,22:44:01.000,207,11068064,124125,0,1753569840,13867.671182879996,-53.90265324000211,53074.489701360006 2025-07-26,22:44:02.000,207,11068032,124125,0,1753569841,13867.650973949996,-53.95904627999698,53074.48271424001 2025-07-26,22:44:03.000,207,11068068,123645,0,1753569842,13867.62402871,-53.944948019998264,53074.5036756 2025-07-26,22:44:04.000,207,11068083,124045,0,1753569843,13867.630765019996,-53.951997149997624,53074.54559832 2025-07-26,22:44:05.000,207,11068036,123925,0,1753569844,13867.657710259991,-53.944948019998264,53074.538611200005 2025-07-26,22:44:06.000,207,11068022,123805,0,1753569845,13867.637501329991,-53.944948019998264,53074.55957256001 2025-07-26,22:44:07.000,207,11068021,123885,0,1753569846,13867.650973949996,-53.951997149997624,53074.5735468 2025-07-26,22:44:08.000,207,11068052,123645,0,1753569847,13867.62402871,-53.994291930001054,53074.56655968 2025-07-26,22:44:09.000,207,11068056,123844,0,1753569848,13867.657710259991,-53.980193670002336,53074.53162408001 2025-07-26,22:44:10.000,207,11068072,124165,0,1753569849,13867.664446570001,-53.987242800001695,53074.608482400006 2025-07-26,22:44:11.000,207,11068036,124205,0,1753569850,13867.698128119991,-54.00839018999977,53074.608482400006 2025-07-26,22:44:12.000,207,11068068,123805,0,1753569851,13867.691391809996,-54.01543931999913,53074.60149528001 2025-07-26,22:44:13.000,207,11068033,123805,0,1753569852,13867.664446570001,-54.001341060000414,53074.55957256001 2025-07-26,22:44:14.000,207,11068082,123805,0,1753569853,13867.691391809996,-53.980193670002336,53074.67136648 2025-07-26,22:44:15.000,207,11068055,123805,0,1753569854,13867.725073360001,-54.02248844999849,53074.657392240006 2025-07-26,22:44:16.000,207,11068053,123645,0,1753569855,13867.785700150002,-54.01543931999913,53074.706302080005 2025-07-26,22:44:17.000,207,11068085,123565,0,1753569856,13867.758754909992,-54.04363583999657,53074.657392240006 2025-07-26,22:44:18.000,207,11068047,123565,0,1753569857,13867.826118010002,-54.03658670999721,53074.62944376001 2025-07-26,22:44:19.000,207,11068089,123125,0,1753569858,13867.799172769992,-54.06478323000192,53074.69232784 2025-07-26,22:44:20.000,207,11068013,123525,0,1753569859,13867.853063249997,-54.04363583999657,53074.67835360001 2025-07-26,22:44:21.000,207,11068047,123565,0,1753569860,13867.947371590002,-54.07183236000128,53074.66437936 2025-07-26,22:44:22.000,207,11067995,123405,0,1753569861,13867.947371590002,-54.03658670999721,53074.67835360001 2025-07-26,22:44:23.000,207,11068053,123725,0,1753569862,13867.960844209993,-54.00839018999977,53074.68534072 2025-07-26,22:44:24.000,207,11068037,123725,0,1753569863,13867.987789450002,-53.987242800001695,53074.72027632 2025-07-26,22:44:25.000,207,11068092,123765,0,1753569864,13868.028207310002,-53.994291930001054,53074.706302080005 2025-07-26,22:44:26.000,207,11068053,123805,0,1753569865,13868.014734689998,-53.980193670002336,53074.66437936 2025-07-26,22:44:27.000,207,11068070,123844,0,1753569866,13868.021470999993,-53.937898889998905,53074.7132892 2025-07-26,22:44:28.000,207,11068026,123885,0,1753569867,13868.048416240003,-53.90265324000211,53074.7132892 2025-07-26,22:44:29.000,207,11068047,123805,0,1753569868,13868.001262069993,-53.895604109995475,53074.7132892 2025-07-26,22:44:30.000,207,11068063,123645,0,1753569869,13868.001262069993,-53.881505849996756,53074.72027632 2025-07-26,22:44:31.000,207,11068084,124125,0,1753569870,13867.981053139993,-53.8392110700006,53074.72027632 2025-07-26,22:44:32.000,207,11068057,124045,0,1753569871,13868.014734689998,-53.83216194000124,53074.76219904 2025-07-26,22:44:33.000,207,11068092,124245,0,1753569872,13868.028207310002,-53.83216194000124,53074.74822480001 2025-07-26,22:44:34.000,207,11068065,124325,0,1753569873,13868.034943619998,-53.79691628999717,53074.76918616001 2025-07-26,22:44:35.000,207,11068081,124125,0,1753569874,13868.048416240003,-53.79691628999717,53074.76219904 2025-07-26,22:44:36.000,207,11068050,124445,0,1753569875,13868.102306719993,-53.754621510001016,53074.7831604 2025-07-26,22:44:37.000,207,11068053,124285,0,1753569876,13868.129251959988,-53.719375859996944,53074.81809600001 2025-07-26,22:44:38.000,207,11068062,124245,0,1753569877,13868.149460889988,-53.74757238000166,53074.81809600001 2025-07-26,22:44:39.000,207,11068082,124445,0,1753569878,13868.135988269998,-53.712326729997585,53074.825083120006 2025-07-26,22:44:40.000,207,11068065,124245,0,1753569879,13868.162933509993,-53.69822846999887,53074.81809600001 2025-07-26,22:44:41.000,207,11068050,124045,0,1753569880,13868.169669819988,-53.63478629999736,53074.81110888 2025-07-26,22:44:42.000,207,11068029,124405,0,1753569881,13868.210087679989,-53.60658977999992,53074.81809600001 2025-07-26,22:44:43.000,207,11068055,124285,0,1753569882,13868.243769229994,-53.60658977999992,53074.804121760004 2025-07-26,22:44:44.000,207,11068060,124165,0,1753569883,13868.270714469989,-53.55019673999777,53074.84604448001 2025-07-26,22:44:45.000,207,11068056,124325,0,1753569884,13868.311132329989,-53.56429499999649,53074.873992960005 2025-07-26,22:44:46.000,207,11068070,124045,0,1753569885,13868.317868639999,-53.479705439996906,53074.83207024 2025-07-26,22:44:47.000,207,11068057,124125,0,1753569886,13868.33134125999,-53.47265630999755,53074.83207024 2025-07-26,22:44:48.000,207,11068063,124405,0,1753569887,13868.338077569999,-53.45150891999947,53074.86700584001 2025-07-26,22:44:49.000,207,11068002,123965,0,1753569888,13868.378495429999,-53.37396848999924,53074.93687704001 2025-07-26,22:44:50.000,207,11068023,124165,0,1753569889,13868.358286499999,-53.36691935999988,53074.89495432001 2025-07-26,22:44:51.000,207,11068050,124005,0,1753569890,13868.378495429999,-53.33167370999581,53074.92988992 2025-07-26,22:44:52.000,207,11068093,124045,0,1753569891,13868.35155018999,-53.310526319997734,53074.873992960005 2025-07-26,22:44:53.000,207,11068080,124285,0,1753569892,13868.385231739994,-53.26823154000158,53074.90194144 2025-07-26,22:44:54.000,207,11068023,124045,0,1753569893,13868.35155018999,-53.23298588999751,53074.84604448001 2025-07-26,22:44:55.000,207,11068030,124325,0,1753569894,13868.35155018999,-53.254133279995585,53074.84604448001 2025-07-26,22:44:56.000,207,11068076,123965,0,1753569895,13868.338077569999,-53.21183849999943,53074.922902800005 2025-07-26,22:44:57.000,207,11068086,124125,0,1753569896,13868.311132329989,-53.16249458999664,53074.88098008 2025-07-26,22:44:58.000,207,11068025,124005,0,1753569897,13868.263978159994,-53.14839632999792,53074.89495432001 2025-07-26,22:44:59.000,207,11068081,123565,0,1753569898,13868.230296609989,-53.120199810000486,53074.90892856 2025-07-26,22:45:00.000,207,11068054,124005,0,1753569899,13868.162933509993,-52.91577503999724,53075.01373536001 2025-07-26,22:45:01.000,207,11068106,123844,0,1753569900,13868.088834099988,-52.69020287999592,53075.05565808 2025-07-26,22:45:02.000,207,11067998,123725,0,1753569901,13868.055152549998,-52.68315374999656,53075.0277096 2025-07-26,22:45:03.000,207,11068093,123725,0,1753569902,13868.034943619998,-52.64790809999977,53075.07661944 2025-07-26,22:45:04.000,207,11068084,123685,0,1753569903,13868.021470999993,-52.612662449995696,53075.08360656001 2025-07-26,22:45:05.000,207,11068033,122965,0,1753569904,13868.021470999993,-52.61971158000233,53075.02072248 2025-07-26,22:45:06.000,207,11068032,123365,0,1753569905,13867.974316829997,-52.56331854000018,53075.090593680005 2025-07-26,22:45:07.000,207,11068063,123125,0,1753569906,13867.987789450002,-52.59151505999762,53075.04867096 2025-07-26,22:45:08.000,207,11068083,123085,0,1753569907,13867.933898969997,-52.542171150002105,53075.01373536001 2025-07-26,22:45:09.000,207,11068084,123365,0,1753569908,13867.920426349992,-52.52807288999611,53075.041683840005 2025-07-26,22:45:10.000,207,11068088,123085,0,1753569909,13867.893481109997,-52.52102375999675,53075.00674824 2025-07-26,22:45:11.000,207,11068033,123085,0,1753569910,13867.859799559992,-52.53512201999547,53075.04867096 2025-07-26,22:45:12.000,207,11068026,123045,0,1753569911,13867.866535870002,-52.542171150002105,53075.05565808 2025-07-26,22:45:13.000,207,11068090,122885,0,1753569912,13867.859799559992,-52.50692549999803,53075.02072248 2025-07-26,22:45:14.000,207,11068079,122885,0,1753569913,13867.940635279992,-52.91577503999724,53074.95085128 2025-07-26,22:45:15.000,207,11068026,123125,0,1753569914,13867.859799559992,-52.87348026000109,53074.89495432001 2025-07-26,22:45:16.000,207,11068080,123165,0,1753569915,13867.927162660002,-52.86643113000173,53074.93687704001 2025-07-26,22:45:17.000,207,11067990,123285,0,1753569916,13867.906953730002,-52.87348026000109,53074.90194144 2025-07-26,22:45:18.000,207,11068091,123005,0,1753569917,13867.927162660002,-52.83118547999766,53074.971812640004 2025-07-26,22:45:19.000,207,11068047,123005,0,1753569918,13867.886744800002,-52.859381999995094,53074.95085128 2025-07-26,22:45:20.000,207,11068026,123365,0,1753569919,13867.900217419992,-52.78184157000214,53074.91591568001 2025-07-26,22:45:21.000,207,11068048,123325,0,1753569920,13867.853063249997,-52.76774330999615,53074.95085128 2025-07-26,22:45:22.000,207,11068059,123165,0,1753569921,13867.846326940002,-52.8241363499983,53074.90892856 2025-07-26,22:45:23.000,207,11068096,123285,0,1753569922,13867.805909080002,-52.76774330999615,53074.93687704001 2025-07-26,22:45:24.000,207,11068077,123445,0,1753569923,13867.792436459997,-52.80298896000022,53074.89495432001 2025-07-26,22:45:25.000,207,11068060,123405,0,1753569924,13867.758754909992,-52.83118547999766,53074.8879672 2025-07-26,22:45:26.000,207,11068057,123645,0,1753569925,13867.738545979992,-52.838234609997016,53074.91591568001 2025-07-26,22:45:27.000,207,11068006,123525,0,1753569926,13867.778963839992,-52.859381999995094,53074.86700584001 2025-07-26,22:45:28.000,207,11068099,123405,0,1753569927,13867.745282290001,-52.852332869995735,53074.8879672 2025-07-26,22:45:29.000,207,11068067,123685,0,1753569928,13867.758754909992,-52.86643113000173,53074.89495432001 2025-07-26,22:45:30.000,207,11068012,123485,0,1753569929,13867.785700150002,-52.88052939000045,53074.90892856 2025-07-26,22:45:31.000,207,11068082,123525,0,1753569930,13867.772227529997,-52.901676779998525,53074.93687704001 2025-07-26,22:45:32.000,207,11068105,123645,0,1753569931,13867.785700150002,-52.908725909997884,53074.90194144 2025-07-26,22:45:33.000,207,11068054,123645,0,1753569932,13867.799172769992,-52.887578519999806,53074.8879672 2025-07-26,22:45:34.000,207,11068102,123885,0,1753569933,13867.792436459997,-52.91577503999724,53074.90194144 2025-07-26,22:45:35.000,207,11068059,123844,0,1753569934,13867.785700150002,-52.958069820000674,53074.86700584001 2025-07-26,22:45:36.000,207,11068046,123725,0,1753569935,13867.832854319997,-52.92987329999596,53074.922902800005 2025-07-26,22:45:37.000,207,11068012,123765,0,1753569936,13867.819381699992,-52.99331546999747,53074.83905736 2025-07-26,22:45:38.000,207,11068032,123605,0,1753569937,13867.805909080002,-53.02151199000218,53074.92988992 2025-07-26,22:45:39.000,207,11068063,123965,0,1753569938,13867.805909080002,-53.02151199000218,53074.90194144 2025-07-26,22:45:40.000,207,11068066,123805,0,1753569939,13867.826118010002,-53.070855899997696,53074.90892856 2025-07-26,22:45:41.000,207,11068097,123965,0,1753569940,13867.846326940002,-53.06380676999834,53074.92988992 2025-07-26,22:45:42.000,207,11068082,124045,0,1753569941,13867.819381699992,-53.14134719999856,53074.89495432001 2025-07-26,22:45:43.000,207,11068097,123805,0,1753569942,13867.792436459997,-53.14134719999856,53074.93687704001 2025-07-26,22:45:44.000,207,11068047,124005,0,1753569943,13867.778963839992,-53.14134719999856,53074.90892856 2025-07-26,22:45:45.000,207,11068069,124125,0,1753569944,13867.812645389997,-53.14134719999856,53074.91591568001 2025-07-26,22:45:46.000,207,11068072,124125,0,1753569945,13867.711600739996,-53.20478937000007,53074.90892856 2025-07-26,22:45:47.000,207,11068096,124205,0,1753569946,13867.698128119991,-53.20478937000007,53074.90194144 2025-07-26,22:45:48.000,207,11068010,124205,0,1753569947,13867.677919189991,-53.22593675999815,53074.90892856 2025-07-26,22:45:49.000,207,11068067,124245,0,1753569948,13867.657710259991,-53.26118241000222,53074.89495432001 2025-07-26,22:45:50.000,207,11068070,124205,0,1753569949,13867.62402871,-53.296428059999016,53074.90892856 2025-07-26,22:45:51.000,207,11068090,124445,0,1753569950,13867.570138229996,-53.2823298000003,53074.88098008 2025-07-26,22:45:52.000,207,11068024,124205,0,1753569951,13867.56340192,-53.31757544999709,53074.873992960005 2025-07-26,22:45:53.000,207,11068062,124165,0,1753569952,13867.54319299,-53.36691935999988,53074.86001872 2025-07-26,22:45:54.000,207,11068045,124325,0,1753569953,13867.55666560999,-53.40216500999668,53074.873992960005 2025-07-26,22:45:55.000,207,11068052,124325,0,1753569954,13867.49603881999,-53.486754569996265,53074.81809600001 2025-07-26,22:45:56.000,207,11068093,124325,0,1753569955,13867.529720369996,-53.536098479999055,53074.873992960005 2025-07-26,22:45:57.000,207,11068051,124005,0,1753569956,13867.50277513,-53.585442390001845,53074.81110888 2025-07-26,22:45:58.000,207,11068082,124325,0,1753569957,13867.53645667999,-53.592491520001204,53074.81809600001 2025-07-26,22:45:59.000,207,11068087,124285,0,1753569958,13867.51624774999,-53.59954065000056,53074.81809600001 2025-07-26,22:46:00.000,207,11068050,124285,0,1753569959,13867.50277513,-53.61363890999928,53074.804121760004 2025-07-26,22:46:01.000,207,11068100,124045,0,1753569960,13867.50277513,-53.68413021000015,53074.79713464001 2025-07-26,22:46:02.000,207,11068035,123965,0,1753569961,13867.53645667999,-53.73347411999566,53074.74822480001 2025-07-26,22:46:03.000,207,11068079,123925,0,1753569962,13867.51624774999,-53.761670640000375,53074.73425056 2025-07-26,22:46:04.000,207,11068068,124285,0,1753569963,13867.55666560999,-53.78986715999781,53074.74822480001 2025-07-26,22:46:05.000,207,11068027,124125,0,1753569964,13867.58361085,-53.80396541999653,53074.776173280006 2025-07-26,22:46:06.000,207,11068075,124125,0,1753569965,13867.570138229996,-53.81806367999525,53074.81809600001 2025-07-26,22:46:07.000,207,11068073,124165,0,1753569966,13867.55666560999,-53.82511281000188,53074.76918616001 2025-07-26,22:46:08.000,207,11068031,123965,0,1753569967,13867.570138229996,-53.81806367999525,53074.79713464001 2025-07-26,22:46:09.000,207,11068071,124125,0,1753569968,13867.55666560999,-53.8392110700006,53074.755211920005 2025-07-26,22:46:10.000,207,11068103,124605,0,1753569969,13867.55666560999,-53.888554979996115,53074.74822480001 2025-07-26,22:46:11.000,207,11068057,124165,0,1753569970,13867.53645667999,-53.90970237000147,53074.7831604 2025-07-26,22:46:12.000,207,11068067,124365,0,1753569971,13867.50277513,-53.8744567199974,53074.825083120006 2025-07-26,22:46:13.000,207,11068053,124405,0,1753569972,13867.47582988999,-53.86740758999804,53074.69232784 2025-07-26,22:46:14.000,207,11068037,124285,0,1753569973,13867.47582988999,-53.937898889998905,53074.7132892 2025-07-26,22:46:15.000,207,11068002,124285,0,1753569974,13867.49603881999,-53.937898889998905,53074.68534072 2025-07-26,22:46:16.000,207,11068038,124325,0,1753569975,13867.46235727,-53.951997149997624,53074.755211920005 2025-07-26,22:46:17.000,207,11068030,124125,0,1753569976,13867.428675719995,-53.987242800001695,53074.73425056 2025-07-26,22:46:18.000,207,11068052,124365,0,1753569977,13867.39499416999,-53.987242800001695,53074.657392240006 2025-07-26,22:46:19.000,207,11068109,124565,0,1753569978,13867.37478523999,-53.95904627999698,53074.643418 2025-07-26,22:46:20.000,207,11068090,124285,0,1753569979,13867.30068583,-54.00839018999977,53074.657392240006 2025-07-26,22:46:21.000,207,11068022,124365,0,1753569980,13867.307422139995,-54.02953757999785,53074.66437936 2025-07-26,22:46:22.000,207,11068050,124205,0,1753569981,13867.2804769,-54.03658670999721,53074.643418 2025-07-26,22:46:23.000,207,11068077,124365,0,1753569982,13867.27374058999,-54.04363583999657,53074.61546952 2025-07-26,22:46:24.000,207,11068080,123965,0,1753569983,13867.23332272999,-54.09297974999936,53074.69232784 2025-07-26,22:46:25.000,207,11068048,124165,0,1753569984,13867.21311379999,-54.08593062,53074.69232784 2025-07-26,22:46:26.000,207,11068052,123965,0,1753569985,13867.19290486999,-54.08593062,53074.643418 2025-07-26,22:46:27.000,207,11067990,124485,0,1753569986,13867.139014389999,-54.114127139997436,53074.608482400006 2025-07-26,22:46:28.000,207,11068104,124205,0,1753569987,13867.118805459999,-54.10707800999808,53074.62944376001 2025-07-26,22:46:29.000,207,11068057,123645,0,1753569988,13867.078387599999,-54.07888149000064,53074.59450816 2025-07-26,22:46:30.000,207,11068010,123565,0,1753569989,13867.024497119994,-54.07183236000128,53074.58053392001 2025-07-26,22:46:31.000,207,11068074,123965,0,1753569990,13867.011024499989,-54.05068496999593,53074.538611200005 2025-07-26,22:46:32.000,207,11068087,123725,0,1753569991,13866.990815569989,-53.994291930001054,53074.587521040005 2025-07-26,22:46:33.000,207,11068043,123885,0,1753569992,13867.004288189994,-53.994291930001054,53074.5735468 2025-07-26,22:46:34.000,207,11068116,123685,0,1753569993,13866.916716159998,-53.9731445399957,53074.51764984 2025-07-26,22:46:35.000,207,11068090,123565,0,1753569994,13866.876298299998,-53.980193670002336,53074.489701360006 2025-07-26,22:46:36.000,207,11068039,123605,0,1753569995,13866.856089369998,-53.937898889998905,53074.49668848 2025-07-26,22:46:37.000,207,11068029,123365,0,1753569996,13866.869561989988,-53.9731445399957,53074.45476576 2025-07-26,22:46:38.000,207,11068066,123405,0,1753569997,13866.835880439998,-53.96609540999634,53074.47572712 2025-07-26,22:46:39.000,207,11068087,123565,0,1753569998,13866.802198889993,-53.930849759999546,53074.468740000004 2025-07-26,22:46:40.000,207,11068017,123285,0,1753569999,13866.862825679993,-53.91675150000083,53074.51764984 2025-07-26,22:46:41.000,207,11068094,123365,0,1753570000,13866.856089369998,-53.92380063000019,53074.468740000004 2025-07-26,22:46:42.000,207,11068092,123165,0,1753570001,13866.916716159998,-53.8744567199974,53074.43380440001 2025-07-26,22:46:43.000,207,11068079,123085,0,1753570002,13866.970606639989,-53.83216194000124,53074.52463696 2025-07-26,22:46:44.000,207,11068097,122965,0,1753570003,13867.037969739999,-53.81101454999589,53074.538611200005 2025-07-26,22:46:45.000,207,11068036,123005,0,1753570004,13867.078387599999,-53.77576889999909,53074.440791520006 2025-07-26,22:46:46.000,207,11068118,123285,0,1753570005,13867.11206914999,-53.754621510001016,53074.46175288001 2025-07-26,22:46:47.000,207,11068066,122965,0,1753570006,13867.21311379999,-53.719375859996944,53074.44777864 2025-07-26,22:46:48.000,207,11068079,123045,0,1753570007,13867.25353165999,-53.68413021000015,53074.43380440001 2025-07-26,22:46:49.000,207,11068042,123365,0,1753570008,13867.347839999995,-53.60658977999992,53074.468740000004 2025-07-26,22:46:50.000,207,11068023,123085,0,1753570009,13867.44214834,-53.57134412999585,53074.44777864 2025-07-26,22:46:51.000,207,11068097,123005,0,1753570010,13867.469093579995,-53.51495109000098,53074.5036756 2025-07-26,22:46:52.000,207,11068081,123125,0,1753570011,13867.52298406,-53.46560717999819,53074.5036756 2025-07-26,22:46:53.000,207,11068033,122885,0,1753570012,13867.637501329991,-53.43036153000139,53074.49668848 2025-07-26,22:46:54.000,207,11068092,123365,0,1753570013,13867.657710259991,-53.352821100001165,53074.47572712 2025-07-26,22:46:55.000,207,11068044,123285,0,1753570014,13867.671182879996,-53.32462457999645,53074.49668848 2025-07-26,22:46:56.000,207,11068049,123365,0,1753570015,13867.718337049992,-53.254133279995585,53074.49668848 2025-07-26,22:46:57.000,207,11068031,123285,0,1753570016,13867.785700150002,-53.21183849999943,53074.48271424001 2025-07-26,22:46:58.000,207,11068096,123565,0,1753570017,13867.859799559992,-53.14839632999792,53074.51764984 2025-07-26,22:46:59.000,207,11068151,123605,0,1753570018,13867.866535870002,-53.09905241999513,53074.468740000004 2025-07-26,22:47:00.000,207,11068023,123285,0,1753570019,13867.913690039997,-53.04970850999962,53074.49668848 2025-07-26,22:47:01.000,207,11068070,123165,0,1753570020,13867.927162660002,-53.04970850999962,53074.468740000004 2025-07-26,22:47:02.000,207,11068050,123485,0,1753570021,13867.987789450002,-53.04970850999962,53074.45476576 2025-07-26,22:47:03.000,207,11068058,123525,0,1753570022,13867.981053139993,-53.01446285999555,53074.48271424001 2025-07-26,22:47:04.000,207,11068112,123765,0,1753570023,13867.987789450002,-53.00741372999619,53074.51764984 2025-07-26,22:47:05.000,207,11068092,123645,0,1753570024,13868.034943619998,-52.93692242999532,53074.51066272001 2025-07-26,22:47:06.000,207,11068113,123525,0,1753570025,13868.122515649993,-52.908725909997884,53074.489701360006 2025-07-26,22:47:07.000,207,11068058,123765,0,1753570026,13868.149460889988,-52.87348026000109,53074.51066272001 2025-07-26,22:47:08.000,207,11068108,123765,0,1753570027,13868.183142439993,-52.859381999995094,53074.468740000004 2025-07-26,22:47:09.000,207,11068084,123765,0,1753570028,13868.257241849999,-52.852332869995735,53074.48271424001 2025-07-26,22:47:10.000,207,11068031,123844,0,1753570029,13868.290923399989,-52.81708721999894,53074.47572712 2025-07-26,22:47:11.000,207,11068088,123765,0,1753570030,13868.39196804999,-52.76069417999679,53074.489701360006 2025-07-26,22:47:12.000,207,11068071,123805,0,1753570031,13868.41217697999,-52.73954678999871,53074.48271424001 2025-07-26,22:47:13.000,207,11068077,123645,0,1753570032,13868.43238590999,-52.70430114000192,53074.48271424001 2025-07-26,22:47:14.000,207,11068102,123725,0,1753570033,13868.47280376999,-52.711350270001276,53074.51066272001 2025-07-26,22:47:15.000,207,11068138,124005,0,1753570034,13868.45259483999,-52.68315374999656,53074.47572712 2025-07-26,22:47:16.000,207,11068070,124005,0,1753570035,13868.506485319995,-52.60561331999634,53074.51066272001 2025-07-26,22:47:17.000,207,11068089,124005,0,1753570036,13868.51322162999,-52.5774167999989,53074.538611200005 2025-07-26,22:47:18.000,207,11068103,124005,0,1753570037,13868.47954008,-52.59151505999762,53074.60149528001 2025-07-26,22:47:19.000,207,11068091,124045,0,1753570038,13868.51322162999,-52.56331854000018,53074.51066272001 2025-07-26,22:47:20.000,207,11068069,123645,0,1753570039,13868.567112109995,-52.542171150002105,53074.61546952 2025-07-26,22:47:21.000,207,11068040,124085,0,1753570040,13868.49301269999,-52.499876369998674,53074.587521040005 2025-07-26,22:47:22.000,207,11068028,124045,0,1753570041,13868.546903179995,-52.45758158999524,53074.587521040005 2025-07-26,22:47:23.000,207,11068089,124165,0,1753570042,13868.486276389995,-52.485778109999956,53074.58053392001 2025-07-26,22:47:24.000,207,11068095,124085,0,1753570043,13868.55363948999,-52.45758158999524,53074.636430880004 2025-07-26,22:47:25.000,207,11068069,124165,0,1753570044,13868.5603758,-52.436434199997166,53074.59450816 2025-07-26,22:47:26.000,207,11068074,124285,0,1753570045,13868.58058473,-52.40118855000037,53074.657392240006 2025-07-26,22:47:27.000,207,11068080,124565,0,1753570046,13868.607529969995,-52.42233593999845,53074.657392240006 2025-07-26,22:47:28.000,207,11068063,124445,0,1753570047,13868.60079366,-52.450532459995884,53074.61546952 2025-07-26,22:47:29.000,207,11068055,124325,0,1753570048,13868.647947829995,-52.443483329996525,53074.608482400006 2025-07-26,22:47:30.000,207,11068075,124365,0,1753570049,13868.66142045,-52.45758158999524,53074.62944376001 2025-07-26,22:47:31.000,207,11068109,124445,0,1753570050,13868.728783549996,-52.45758158999524,53074.66437936 2025-07-26,22:47:32.000,207,11068029,124125,0,1753570051,13868.7624651,-52.52807288999611,53074.69232784 2025-07-26,22:47:33.000,207,11068084,124125,0,1753570052,13868.77593771999,-52.55626941000082,53074.68534072 2025-07-26,22:47:34.000,207,11068061,123965,0,1753570053,13868.856773439991,-52.52807288999611,53074.706302080005 2025-07-26,22:47:35.000,207,11068031,124365,0,1753570054,13868.944345470001,-52.492827239999315,53074.66437936 2025-07-26,22:47:36.000,207,11068056,124405,0,1753570055,13869.031917499997,-52.549220280001464,53074.706302080005 2025-07-26,22:47:37.000,207,11068100,124685,0,1753570056,13869.072335359997,-52.549220280001464,53074.66437936 2025-07-26,22:47:38.000,207,11068056,123965,0,1753570057,13869.112753219997,-52.59151505999762,53074.68534072 2025-07-26,22:47:39.000,207,11068094,124605,0,1753570058,13869.200325249993,-52.55626941000082,53074.706302080005 2025-07-26,22:47:40.000,207,11068071,124525,0,1753570059,13869.220534179993,-52.58446592999826,53074.72726344001 2025-07-26,22:47:41.000,207,11068017,124485,0,1753570060,13869.294633589998,-52.51397462999739,53074.72027632 2025-07-26,22:47:42.000,207,11067991,124605,0,1753570061,13869.368732999988,-52.53512201999547,53074.67835360001 2025-07-26,22:47:43.000,207,11068086,124245,0,1753570062,13869.368732999988,-52.50692549999803,53074.74822480001 2025-07-26,22:47:44.000,207,11068059,124485,0,1753570063,13869.436096099998,-52.45758158999524,53074.776173280006 2025-07-26,22:47:45.000,207,11068029,124285,0,1753570064,13869.510195509989,-52.42938506999781,53074.81110888 2025-07-26,22:47:46.000,207,11068068,124005,0,1753570065,13869.530404439989,-52.42233593999845,53074.776173280006 2025-07-26,22:47:47.000,207,11068058,124165,0,1753570066,13869.55061336999,-52.37299202999566,53074.825083120006 2025-07-26,22:47:48.000,207,11068102,124365,0,1753570067,13869.543877059994,-52.33774637999886,53074.7831604 2025-07-26,22:47:49.000,207,11068110,124285,0,1753570068,13869.597767539999,-52.35184463999758,53074.79713464001 2025-07-26,22:47:50.000,207,11068028,124485,0,1753570069,13869.597767539999,-52.3306972499995,53074.804121760004 2025-07-26,22:47:51.000,207,11068012,124005,0,1753570070,13869.61797647,-52.35889376999694,53074.81110888 2025-07-26,22:47:52.000,207,11068142,124005,0,1753570071,13869.597767539999,-52.3306972499995,53074.83207024 2025-07-26,22:47:53.000,207,11068063,124045,0,1753570072,13869.624712779994,-52.302500730002066,53074.81110888 2025-07-26,22:47:54.000,207,11068050,124005,0,1753570073,13869.6381854,-52.309549860001425,53074.83905736 2025-07-26,22:47:55.000,207,11068008,124165,0,1753570074,13869.63144908999,-52.28840246999607,53074.804121760004 2025-07-26,22:47:56.000,207,11068081,124125,0,1753570075,13869.61124015999,-52.29545159999543,53074.86700584001 2025-07-26,22:47:57.000,207,11068073,124165,0,1753570076,13869.597767539999,-52.309549860001425,53074.825083120006 2025-07-26,22:47:58.000,207,11068089,123885,0,1753570077,13869.61124015999,-52.35889376999694,53074.86700584001 2025-07-26,22:47:59.000,207,11068089,123805,0,1753570078,13869.577558609999,-52.3306972499995,53074.90892856 2025-07-26,22:48:00.000,207,11068086,123965,0,1753570079,13869.55061336999,-52.3659428999963,53074.873992960005 2025-07-26,22:48:01.000,207,11067994,123885,0,1753570080,13869.543877059994,-52.41528680999909,53074.8879672 2025-07-26,22:48:02.000,207,11068072,123965,0,1753570081,13869.530404439989,-52.38709029000165,53074.79014752 2025-07-26,22:48:03.000,207,11068137,123925,0,1753570082,13869.530404439989,-52.42938506999781,53074.86700584001 2025-07-26,22:48:04.000,207,11068063,124325,0,1753570083,13869.59103122999,-52.485778109999956,53074.84604448001 2025-07-26,22:48:05.000,207,11068041,123925,0,1753570084,13869.557349679999,-52.47167985000124,53074.873992960005 2025-07-26,22:48:06.000,207,11068074,123885,0,1753570085,13869.543877059994,-52.485778109999956,53074.86001872 2025-07-26,22:48:07.000,207,11068062,123925,0,1753570086,13869.557349679999,-52.485778109999956,53074.90892856 2025-07-26,22:48:08.000,207,11068025,123965,0,1753570087,13869.543877059994,-52.485778109999956,53074.8530316 2025-07-26,22:48:09.000,207,11068073,124045,0,1753570088,13869.57082229999,-52.52102375999675,53074.89495432001 2025-07-26,22:48:10.000,207,11068043,124045,0,1753570089,13869.584294919994,-52.542171150002105,53074.88098008 2025-07-26,22:48:11.000,207,11068001,124205,0,1753570090,13869.577558609999,-52.53512201999547,53074.8530316 2025-07-26,22:48:12.000,207,11068087,124125,0,1753570091,13869.564085989994,-52.549220280001464,53074.8530316 2025-07-26,22:48:13.000,207,11068074,124085,0,1753570092,13869.59103122999,-52.57036766999954,53074.86700584001 2025-07-26,22:48:14.000,207,11068094,124285,0,1753570093,13869.597767539999,-52.56331854000018,53074.873992960005 2025-07-26,22:48:15.000,207,11068021,123965,0,1753570094,13869.65165801999,-52.57036766999954,53074.8879672 2025-07-26,22:48:16.000,207,11068059,124205,0,1753570095,13869.6381854,-52.52807288999611,53074.92988992 2025-07-26,22:48:17.000,207,11068043,124285,0,1753570096,13869.665130639994,-52.53512201999547,53074.90892856 2025-07-26,22:48:18.000,207,11068050,124645,0,1753570097,13869.665130639994,-52.549220280001464,53074.89495432001 2025-07-26,22:48:19.000,207,11068066,124285,0,1753570098,13869.67186694999,-52.51397462999739,53074.89495432001 2025-07-26,22:48:20.000,207,11068036,124485,0,1753570099,13869.705548499995,-52.499876369998674,53074.89495432001 2025-07-26,22:48:21.000,207,11068083,124445,0,1753570100,13869.806593149995,-52.52807288999611,53074.93687704001 2025-07-26,22:48:22.000,207,11068035,124285,0,1753570101,13869.77964791,-52.47167985000124,53074.8879672 2025-07-26,22:48:23.000,207,11068037,124245,0,1753570102,13869.79312052999,-52.443483329996525,53074.95085128 2025-07-26,22:48:24.000,207,11068051,124405,0,1753570103,13869.847011009995,-52.41528680999909,53074.922902800005 2025-07-26,22:48:25.000,207,11068012,124325,0,1753570104,13869.89416517999,-52.35184463999758,53074.971812640004 2025-07-26,22:48:26.000,207,11068023,124245,0,1753570105,13869.89416517999,-52.35184463999758,53074.97879976 2025-07-26,22:48:27.000,207,11068081,124085,0,1753570106,13869.907637799995,-52.309549860001425,53075.02072248 2025-07-26,22:48:28.000,207,11068061,123925,0,1753570107,13869.93458303999,-52.309549860001425,53075.041683840005 2025-07-26,22:48:29.000,207,11068039,123844,0,1753570108,13869.95479196999,-52.302500730002066,53075.04867096 2025-07-26,22:48:30.000,207,11068027,123805,0,1753570109,13869.95479196999,-52.267255079997994,53074.99976112 2025-07-26,22:48:31.000,207,11068097,124045,0,1753570110,13869.97500089999,-52.217911169995205,53074.971812640004 2025-07-26,22:48:32.000,207,11068103,123685,0,1753570111,13869.968264589996,-52.16856725999969,53075.06264520001 2025-07-26,22:48:33.000,207,11068027,123685,0,1753570112,13869.98173721,-52.15446900000097,53074.98578688001 2025-07-26,22:48:34.000,207,11068103,123685,0,1753570113,13870.02215507,-52.09807595999882,53075.0277096 2025-07-26,22:48:35.000,207,11068022,123205,0,1753570114,13870.055836619991,-52.083977700000105,53075.06264520001 2025-07-26,22:48:36.000,207,11068040,123365,0,1753570115,13870.055836619991,-52.034633789997315,53075.06963232 2025-07-26,22:48:37.000,207,11068055,123645,0,1753570116,13870.042364,-52.01348639999924,53075.06264520001 2025-07-26,22:48:38.000,207,11068012,123485,0,1753570117,13870.042364,-51.94299509999837,53075.06264520001 2025-07-26,22:48:39.000,207,11068074,123165,0,1753570118,13870.049100309996,-51.89365118999558,53075.04867096 2025-07-26,22:48:40.000,207,11068070,123245,0,1753570119,13870.076045549991,-51.8725037999975,53075.07661944 2025-07-26,22:48:41.000,207,11068140,123205,0,1753570120,13870.109727099996,-51.83020902000135,53075.0975808 2025-07-26,22:48:42.000,207,11068023,123365,0,1753570121,13870.102990790001,-51.809061629995995,53075.041683840005 2025-07-26,22:48:43.000,207,11068059,123125,0,1753570122,13870.089518169996,-51.7738159799992,53075.0975808 2025-07-26,22:48:44.000,207,11068079,123085,0,1753570123,13870.06257293,-51.73857032999513,53075.12552928 2025-07-26,22:48:45.000,207,11067992,122885,0,1753570124,13870.096254479991,-51.73857032999513,53075.05565808 2025-07-26,22:48:46.000,207,11068053,122965,0,1753570125,13870.02215507,-51.63988250999682,53075.08360656001 2025-07-26,22:48:47.000,207,11068034,123085,0,1753570126,13870.00194614,-51.61168598999939,53075.07661944 2025-07-26,22:48:48.000,207,11068018,123205,0,1753570127,13869.995209829991,-51.59758773000067,53075.01373536001 2025-07-26,22:48:49.000,207,11068084,123205,0,1753570128,13869.95479196999,-51.5623420799966,53075.0277096 2025-07-26,22:48:50.000,207,11068043,123165,0,1753570129,13869.91437410999,-51.53414555999916,53074.97879976 2025-07-26,22:48:51.000,207,11068101,123045,0,1753570130,13869.948055659996,-51.52004730000044,53075.00674824 2025-07-26,22:48:52.000,207,11068099,123165,0,1753570131,13869.93458303999,-51.52004730000044,53075.01373536001 2025-07-26,22:48:53.000,207,11068014,123285,0,1753570132,13869.92111042,-51.48480164999637,53074.98578688001 2025-07-26,22:48:54.000,207,11068064,123165,0,1753570133,13869.89416517999,-51.47775251999701,53074.93687704001 2025-07-26,22:48:55.000,207,11068008,123445,0,1753570134,13869.91437410999,-51.456605129998934,53074.96482552001 2025-07-26,22:48:56.000,207,11068080,123245,0,1753570135,13869.85374731999,-51.46365425999829,53075.01373536001 2025-07-26,22:48:57.000,207,11068066,123365,0,1753570136,13869.847011009995,-51.4284086100015,53075.02072248 2025-07-26,22:48:58.000,207,11068028,123165,0,1753570137,13869.826802079995,-51.407261219996144,53074.92988992 2025-07-26,22:48:59.000,207,11068025,123445,0,1753570138,13869.75270266999,-51.400212089996785,53074.97879976 2025-07-26,22:49:00.000,207,11068029,123285,0,1753570139,13869.77291159999,-51.393162959997426,53074.992774000006 2025-07-26,22:49:01.000,207,11068056,123525,0,1753570140,13869.77291159999,-51.35086818000127,53074.98578688001 2025-07-26,22:49:02.000,207,11068014,123885,0,1753570141,13869.75943898,-51.393162959997426,53074.96482552001 2025-07-26,22:49:03.000,207,11068070,123205,0,1753570142,13869.71228480999,-51.393162959997426,53074.97879976 2025-07-26,22:49:04.000,207,11068034,123485,0,1753570143,13869.705548499995,-51.4284086100015,53075.00674824 2025-07-26,22:49:05.000,207,11068010,123325,0,1753570144,13869.705548499995,-51.42135948000214,53074.99976112 2025-07-26,22:49:06.000,207,11068100,123565,0,1753570145,13869.67186694999,-51.393162959997426,53074.992774000006 2025-07-26,22:49:07.000,207,11068038,123525,0,1753570146,13869.685339569995,-51.37201556999935,53074.99976112 2025-07-26,22:49:08.000,207,11068061,123325,0,1753570147,13869.65839433,-51.393162959997426,53074.992774000006 2025-07-26,22:49:09.000,207,11068095,123325,0,1753570148,13869.59103122999,-51.4143103499955,53075.02072248 2025-07-26,22:49:10.000,207,11068027,123245,0,1753570149,13869.57082229999,-51.400212089996785,53074.95085128 2025-07-26,22:49:11.000,207,11068030,123165,0,1753570150,13869.577558609999,-51.4143103499955,53074.95085128 2025-07-26,22:49:12.000,207,11068038,123485,0,1753570151,13869.530404439989,-51.37906469999871,53074.93687704001 2025-07-26,22:49:13.000,207,11068061,123245,0,1753570152,13869.543877059994,-51.393162959997426,53074.922902800005 2025-07-26,22:49:14.000,207,11068049,123245,0,1753570153,13869.55061336999,-51.393162959997426,53074.89495432001 2025-07-26,22:49:15.000,207,11067967,123485,0,1753570154,13869.530404439989,-51.36496643999999,53074.91591568001 2025-07-26,22:49:16.000,207,11068060,123485,0,1753570155,13869.469777649989,-51.36496643999999,53074.89495432001 2025-07-26,22:49:17.000,207,11068046,123325,0,1753570156,13869.442832409994,-51.36496643999999,53074.873992960005 2025-07-26,22:49:18.000,207,11068042,123525,0,1753570157,13869.436096099998,-51.33676991999528,53074.86700584001 2025-07-26,22:49:19.000,207,11068084,123085,0,1753570158,13869.388941929989,-51.393162959997426,53074.86700584001 2025-07-26,22:49:20.000,207,11068034,123485,0,1753570159,13869.348524069988,-51.4143103499955,53074.8879672 2025-07-26,22:49:21.000,207,11068008,123445,0,1753570160,13869.375469309998,-51.4143103499955,53074.86700584001 2025-07-26,22:49:22.000,207,11067991,123525,0,1753570161,13869.301369899993,-51.38611382999807,53074.83207024 2025-07-26,22:49:23.000,207,11068044,123525,0,1753570162,13869.348524069988,-51.38611382999807,53074.825083120006 2025-07-26,22:49:24.000,207,11068041,123205,0,1753570163,13869.301369899993,-51.407261219996144,53074.825083120006 2025-07-26,22:49:25.000,207,11068023,123565,0,1753570164,13869.281160969993,-51.43545774000086,53074.83905736 2025-07-26,22:49:26.000,207,11068040,123685,0,1753570165,13869.267688350003,-51.43545774000086,53074.76219904 2025-07-26,22:49:27.000,207,11068046,123485,0,1753570166,13869.254215729998,-51.42135948000214,53074.79014752 2025-07-26,22:49:28.000,207,11068048,123405,0,1753570167,13869.267688350003,-51.47070338999765,53074.804121760004 2025-07-26,22:49:29.000,207,11068058,123365,0,1753570168,13869.267688350003,-51.456605129998934,53074.7831604 2025-07-26,22:49:30.000,207,11068075,123645,0,1753570169,13869.274424659998,-51.42135948000214,53074.84604448001 2025-07-26,22:49:31.000,207,11068045,123605,0,1753570170,13869.274424659998,-51.442506870000216,53074.81110888 2025-07-26,22:49:32.000,207,11068013,123645,0,1753570171,13869.287897279988,-51.47070338999765,53074.776173280006 2025-07-26,22:49:33.000,207,11068063,123645,0,1753570172,13869.227270490002,-51.449555999999575,53074.72726344001 2025-07-26,22:49:34.000,207,11068046,123245,0,1753570173,13869.200325249993,-51.46365425999829,53074.76918616001 2025-07-26,22:49:35.000,207,11067986,123285,0,1753570174,13869.180116319993,-51.47775251999701,53074.657392240006 2025-07-26,22:49:36.000,207,11068033,123525,0,1753570175,13869.173380009997,-51.47070338999765,53074.68534072 2025-07-26,22:49:37.000,207,11068082,123485,0,1753570176,13869.126225840002,-51.505949040001724,53074.66437936 2025-07-26,22:49:38.000,207,11068020,123685,0,1753570177,13869.180116319993,-51.49185077999573,53074.72027632 2025-07-26,22:49:39.000,207,11068004,123445,0,1753570178,13869.099280599992,-51.5270964299998,53074.706302080005 2025-07-26,22:49:40.000,207,11068040,123645,0,1753570179,13869.065599050002,-51.5270964299998,53074.636430880004 2025-07-26,22:49:41.000,207,11068029,123405,0,1753570180,13869.038653809992,-51.569391209995956,53074.65040512001 2025-07-26,22:49:42.000,207,11067960,123485,0,1753570181,13869.025181190002,-51.58348947000195,53074.66437936 2025-07-26,22:49:43.000,207,11068059,123085,0,1753570182,13868.984763330001,-51.60463686000003,53074.608482400006 2025-07-26,22:49:44.000,207,11068014,123285,0,1753570183,13868.971290709997,-51.668079030001536,53074.65040512001 2025-07-26,22:49:45.000,207,11068021,123685,0,1753570184,13868.937609159992,-51.68922641999961,53074.56655968 2025-07-26,22:49:46.000,207,11068062,123645,0,1753570185,13868.917400229991,-51.71742293999705,53074.56655968 2025-07-26,22:49:47.000,207,11068043,123525,0,1753570186,13868.903927610001,-51.69627554999897,53074.67136648 2025-07-26,22:49:48.000,207,11067992,123445,0,1753570187,13868.876982369991,-51.70332467999833,53074.608482400006 2025-07-26,22:49:49.000,207,11068015,123525,0,1753570188,13868.816355579991,-51.75971772000048,53074.54559832 2025-07-26,22:49:50.000,207,11068004,123685,0,1753570189,13868.796146649991,-51.71742293999705,53074.52463696 2025-07-26,22:49:51.000,207,11068079,123685,0,1753570190,13868.769201409996,-51.73152119999577,53074.5036756 2025-07-26,22:49:52.000,207,11067988,123765,0,1753570191,13868.769201409996,-51.809061629995995,53074.45476576 2025-07-26,22:49:53.000,207,11067970,123565,0,1753570192,13868.728783549996,-51.809061629995995,53074.41284304001 2025-07-26,22:49:54.000,207,11068025,123725,0,1753570193,13868.68162938,-51.844307280000066,53074.35694608 2025-07-26,22:49:55.000,207,11068005,123565,0,1753570194,13868.64121152,-51.851356409999426,53074.30803624 2025-07-26,22:49:56.000,207,11068018,123685,0,1753570195,13868.63447520999,-51.82315989000199,53074.31502336001 2025-07-26,22:49:57.000,207,11068030,123085,0,1753570196,13868.607529969995,-51.89365118999558,53074.28008776 2025-07-26,22:49:58.000,207,11068024,123725,0,1753570197,13868.55363948999,-51.92184771000029,53074.2591264 2025-07-26,22:49:59.000,207,11067981,123525,0,1753570198,13868.49974901,-51.94299509999837,53074.18226808 2025-07-26,22:50:00.000,207,11067960,123605,0,1753570199,13868.47280376999,-51.96414248999645,53074.14733248001 2025-07-26,22:50:01.000,207,11067949,123405,0,1753570200,13868.425649599994,-51.99233901000116,53074.11239688 2025-07-26,22:50:02.000,207,11068038,123325,0,1753570201,13868.39870436,-51.96414248999645,53074.07746128001 2025-07-26,22:50:03.000,207,11068020,123725,0,1753570202,13868.39870436,-51.99938814000052,53074.06348704 2025-07-26,22:50:04.000,207,11067969,123565,0,1753570203,13868.344813879994,-51.99938814000052,53074.0495128 2025-07-26,22:50:05.000,207,11067999,123765,0,1753570204,13868.365022809994,-52.01348639999924,53074.035538560005 2025-07-26,22:50:06.000,207,11068001,123485,0,1753570205,13868.324604949994,-52.04873204999603,53073.916757520004 2025-07-26,22:50:07.000,207,11067916,123685,0,1753570206,13868.290923399989,-52.083977700000105,53073.88880904001 2025-07-26,22:50:08.000,207,11067934,123525,0,1753570207,13868.284187089994,-52.06283031000203,53073.90278328 2025-07-26,22:50:09.000,207,11067995,123885,0,1753570208,13868.290923399989,-52.076928570000746,53073.89579616 2025-07-26,22:50:10.000,207,11067909,123685,0,1753570209,13868.304396019994,-52.076928570000746,53073.8049636 2025-07-26,22:50:11.000,207,11068009,123525,0,1753570210,13868.297659709999,-52.05578117999539,53073.797976480004 2025-07-26,22:50:12.000,207,11067956,123765,0,1753570211,13868.257241849999,-52.091026829999464,53073.74207952001 2025-07-26,22:50:13.000,207,11067910,123805,0,1753570212,13868.297659709999,-52.076928570000746,53073.72810528 2025-07-26,22:50:14.000,207,11067973,123685,0,1753570213,13868.297659709999,-52.05578117999539,53073.749066640004 2025-07-26,22:50:15.000,207,11067930,123565,0,1753570214,13868.290923399989,-52.06283031000203,53073.651246960006 2025-07-26,22:50:16.000,207,11067937,123565,0,1753570215,13868.257241849999,-52.05578117999539,53073.63727272 2025-07-26,22:50:17.000,207,11067952,123445,0,1753570216,13868.250505539989,-52.04873204999603,53073.602337120006 2025-07-26,22:50:18.000,207,11067887,123925,0,1753570217,13868.257241849999,-52.076928570000746,53073.58836288 2025-07-26,22:50:19.000,207,11067927,123765,0,1753570218,13868.237032919998,-52.041682919996674,53073.532465920005 2025-07-26,22:50:20.000,207,11067906,123645,0,1753570219,13868.257241849999,-52.041682919996674,53073.51849168 2025-07-26,22:50:21.000,207,11067929,123965,0,1753570220,13868.270714469989,-52.05578117999539,53073.532465920005 2025-07-26,22:50:22.000,207,11067937,124005,0,1753570221,13868.270714469989,-52.041682919996674,53073.51849168 2025-07-26,22:50:23.000,207,11067898,124005,0,1753570222,13868.284187089994,-52.0205355299986,53073.50451744001 2025-07-26,22:50:24.000,207,11067899,123805,0,1753570223,13868.297659709999,-51.9852898800018,53073.462594720004 2025-07-26,22:50:25.000,207,11067915,124005,0,1753570224,13868.297659709999,-51.96414248999645,53073.50451744001 2025-07-26,22:50:26.000,207,11067905,124005,0,1753570225,13868.263978159994,-52.01348639999924,53073.42765912001 2025-07-26,22:50:27.000,207,11067897,123645,0,1753570226,13868.270714469989,-52.041682919996674,53073.37176216 2025-07-26,22:50:28.000,207,11067939,124005,0,1753570227,13868.223560299994,-52.0205355299986,53073.35778792001 2025-07-26,22:50:29.000,207,11067890,123844,0,1753570228,13868.189878749989,-52.09807595999882,53073.364775040005 2025-07-26,22:50:30.000,207,11067862,123565,0,1753570229,13868.162933509993,-52.09807595999882,53073.27394248 2025-07-26,22:50:31.000,207,11067848,123525,0,1753570230,13868.149460889988,-52.09807595999882,53073.245994000004 2025-07-26,22:50:32.000,207,11067898,123725,0,1753570231,13868.149460889988,-52.12627247999626,53073.20407128 2025-07-26,22:50:33.000,207,11067867,123765,0,1753570232,13868.088834099988,-52.140370740002254,53073.197084160005 2025-07-26,22:50:34.000,207,11067935,123565,0,1753570233,13868.061888859993,-52.22496030000184,53073.1062516 2025-07-26,22:50:35.000,207,11067859,123765,0,1753570234,13868.088834099988,-52.274304209997354,53073.09227736001 2025-07-26,22:50:36.000,207,11067843,123805,0,1753570235,13868.082097789993,-52.32364812000014,53073.078303120004 2025-07-26,22:50:37.000,207,11067854,123645,0,1753570236,13868.007998380002,-52.35184463999758,53073.029393280005 2025-07-26,22:50:38.000,207,11067886,123605,0,1753570237,13868.001262069993,-52.39413942000101,53072.95253496001 2025-07-26,22:50:39.000,207,11067827,123645,0,1753570238,13867.987789450002,-52.40823767999973,53072.9665092 2025-07-26,22:50:40.000,207,11067901,123725,0,1753570239,13867.987789450002,-52.40823767999973,53072.931573600006 2025-07-26,22:50:41.000,207,11067870,123805,0,1753570240,13867.967580520002,-52.40823767999973,53072.896638 2025-07-26,22:50:42.000,207,11067839,123645,0,1753570241,13867.987789450002,-52.41528680999909,53072.861702400005 2025-07-26,22:50:43.000,207,11067843,123925,0,1753570242,13867.954107899997,-52.42938506999781,53072.84074104 2025-07-26,22:50:44.000,207,11067852,123645,0,1753570243,13867.933898969997,-52.4787289800006,53072.81977968 2025-07-26,22:50:45.000,207,11067824,123645,0,1753570244,13867.947371590002,-52.52807288999611,53072.86868952 2025-07-26,22:50:46.000,207,11067897,123844,0,1753570245,13867.880008489992,-52.542171150002105,53072.81977968 2025-07-26,22:50:47.000,207,11067842,123645,0,1753570246,13867.906953730002,-52.53512201999547,53072.861702400005 2025-07-26,22:50:48.000,207,11067855,123565,0,1753570247,13867.933898969997,-52.549220280001464,53072.83375392001 2025-07-26,22:50:49.000,207,11067823,123925,0,1753570248,13867.812645389997,-52.55626941000082,53072.77785696 2025-07-26,22:50:50.000,207,11067809,123685,0,1753570249,13867.839590629992,-52.612662449995696,53072.742921360004 2025-07-26,22:50:51.000,207,11067859,123844,0,1753570250,13867.792436459997,-52.669055489997845,53072.72196 2025-07-26,22:50:52.000,207,11067783,123565,0,1753570251,13867.758754909992,-52.73249765999935,53072.72196 2025-07-26,22:50:53.000,207,11067847,123765,0,1753570252,13867.671182879996,-52.75364504999743,53072.65907592 2025-07-26,22:50:54.000,207,11067828,123405,0,1753570253,13867.644237640001,-52.77479243999551,53072.645101680006 2025-07-26,22:50:55.000,207,11067767,123405,0,1753570254,13867.62402871,-52.81003808999958,53072.60317896 2025-07-26,22:50:56.000,207,11067773,123485,0,1753570255,13867.576874539991,-52.859381999995094,53072.58920472001 2025-07-26,22:50:57.000,207,11067765,123685,0,1753570256,13867.52298406,-52.93692242999532,53072.54728200001 2025-07-26,22:50:58.000,207,11067797,123285,0,1753570257,13867.50277513,-53.00741372999619,53072.48439792 2025-07-26,22:50:59.000,207,11067736,123365,0,1753570258,13867.50277513,-53.02856112000154,53072.428500960006 2025-07-26,22:51:00.000,207,11067785,123605,0,1753570259,13867.44214834,-53.09905241999513,53072.37959112001 2025-07-26,22:51:01.000,207,11067755,123525,0,1753570260,13867.428675719995,-53.14839632999792,53072.35164264001 2025-07-26,22:51:02.000,207,11067809,123645,0,1753570261,13867.41520309999,-53.20478937000007,53072.2677972 2025-07-26,22:51:03.000,207,11067766,123685,0,1753570262,13867.34110369,-53.2823298000003,53072.21190024001 2025-07-26,22:51:04.000,207,11067750,123445,0,1753570263,13867.347839999995,-53.303477189998375,53072.17696464 2025-07-26,22:51:05.000,207,11067720,123285,0,1753570264,13867.33436737999,-53.352821100001165,53072.07914496 2025-07-26,22:51:06.000,207,11067792,123365,0,1753570265,13867.246795349994,-53.3810176199986,53072.0581836 2025-07-26,22:51:07.000,207,11067727,123405,0,1753570266,13867.19964118,-53.37396848999924,53072.072157840004 2025-07-26,22:51:08.000,207,11067688,123405,0,1753570267,13867.091860219989,-53.01446285999555,53072.16299040001 2025-07-26,22:51:09.000,207,11067759,123525,0,1753570268,13867.13227807999,-53.02856112000154,53072.190938880005 2025-07-26,22:51:10.000,207,11067752,123525,0,1753570269,13867.091860219989,-53.02151199000218,53072.142029040006 2025-07-26,22:51:11.000,207,11067723,123325,0,1753570270,13867.091860219989,-53.04970850999962,53072.07914496 2025-07-26,22:51:12.000,207,11067696,123685,0,1753570271,13867.091860219989,-53.070855899997696,53072.08613208001 2025-07-26,22:51:13.000,207,11067705,123205,0,1753570272,13867.031233429989,-53.127248939999845,53072.03722224 2025-07-26,22:51:14.000,207,11067706,123245,0,1753570273,13867.037969739999,-53.09905241999513,53072.0581836 2025-07-26,22:51:15.000,207,11067735,123285,0,1753570274,13867.064914979994,-53.084954159996414,53072.05119648 2025-07-26,22:51:16.000,207,11067695,123365,0,1753570275,13867.064914979994,-53.120199810000486,53072.023248000005 2025-07-26,22:51:17.000,207,11067678,123325,0,1753570276,13867.037969739999,-53.134298069999204,53072.00228664 2025-07-26,22:51:18.000,207,11067721,123525,0,1753570277,13866.984079259993,-53.134298069999204,53071.96735104001 2025-07-26,22:51:19.000,207,11067721,123685,0,1753570278,13866.984079259993,-53.14134719999856,53071.9883124 2025-07-26,22:51:20.000,207,11067668,123445,0,1753570279,13867.011024499989,-53.16249458999664,53071.974338160006 2025-07-26,22:51:21.000,207,11067720,123445,0,1753570280,13866.977342949998,-53.19069111000135,53071.93241544 2025-07-26,22:51:22.000,207,11067744,123085,0,1753570281,13866.943661399993,-53.19774024000071,53071.91844120001 2025-07-26,22:51:23.000,207,11067647,123245,0,1753570282,13866.943661399993,-53.254133279995585,53071.89049272 2025-07-26,22:51:24.000,207,11067654,123285,0,1753570283,13866.963870329993,-53.31757544999709,53071.79966016001 2025-07-26,22:51:25.000,207,11067719,123405,0,1753570284,13866.909979849988,-53.31757544999709,53071.785685920004 2025-07-26,22:51:26.000,207,11067615,123125,0,1753570285,13866.862825679993,-53.345771970001806,53071.736776080004 2025-07-26,22:51:27.000,207,11067625,123445,0,1753570286,13866.835880439998,-53.38806674999796,53071.687866240005 2025-07-26,22:51:28.000,207,11067688,123205,0,1753570287,13866.761781029993,-53.486754569996265,53071.61100792001 2025-07-26,22:51:29.000,207,11067655,123245,0,1753570288,13866.680945309992,-53.51495109000098,53071.54812384 2025-07-26,22:51:30.000,207,11067624,123405,0,1753570289,13866.647263760002,-53.543147609998414,53071.57607232 2025-07-26,22:51:31.000,207,11067599,123325,0,1753570290,13866.593373279997,-53.56429499999649,53071.48523976 2025-07-26,22:51:32.000,207,11067674,123245,0,1753570291,13866.579900659992,-53.57839325999521,53071.46427840001 2025-07-26,22:51:33.000,207,11067659,123605,0,1753570292,13866.485592320001,-53.59954065000056,53071.44331704001 2025-07-26,22:51:34.000,207,11067667,123245,0,1753570293,13866.424965530001,-53.57839325999521,53071.37344584001 2025-07-26,22:51:35.000,207,11067647,123485,0,1753570294,13866.371075049996,-53.66298282000207,53071.33851024 2025-07-26,22:51:36.000,207,11067608,123445,0,1753570295,13866.25655777999,-53.655933689995436,53071.33152312 2025-07-26,22:51:37.000,207,11067590,123405,0,1753570296,13866.18245837,-53.69117933999951,53071.31056176 2025-07-26,22:51:38.000,207,11067598,123844,0,1753570297,13866.128567889995,-53.705277599998226,53071.26863904 2025-07-26,22:51:39.000,207,11067593,123925,0,1753570298,13866.04099586,-53.719375859996944,53071.24767768001 2025-07-26,22:51:40.000,207,11067615,124045,0,1753570299,13866.000578,-53.705277599998226,53071.20575496001 2025-07-26,22:51:41.000,207,11067575,124085,0,1753570300,13865.926478589994,-53.73347411999566,53071.21274208 2025-07-26,22:51:42.000,207,11067577,123844,0,1753570301,13865.859115489999,-53.719375859996944,53071.135883760006 2025-07-26,22:51:43.000,207,11067581,124045,0,1753570302,13865.798488699998,-53.7405232500023,53071.12190952 2025-07-26,22:51:44.000,207,11067611,124045,0,1753570303,13865.764807149993,-53.64183542999672,53071.135883760006 2025-07-26,22:51:45.000,207,11067601,123965,0,1753570304,13865.758070839998,-53.63478629999736,53071.15684512001 2025-07-26,22:51:46.000,207,11067586,124285,0,1753570305,13865.704180359993,-53.585442390001845,53071.15684512001 2025-07-26,22:51:47.000,207,11067588,124325,0,1753570306,13865.657026189998,-53.585442390001845,53071.12190952 2025-07-26,22:51:48.000,207,11067638,123844,0,1753570307,13865.636817259998,-53.536098479999055,53071.15684512001 2025-07-26,22:51:49.000,207,11067641,124085,0,1753570308,13865.603135709993,-53.486754569996265,53071.135883760006 2025-07-26,22:51:50.000,207,11067626,124245,0,1753570309,13865.589663090002,-53.486754569996265,53071.19876784 2025-07-26,22:51:51.000,207,11067670,124245,0,1753570310,13865.549245230002,-53.45855804999883,53071.16383224 2025-07-26,22:51:52.000,207,11067567,124445,0,1753570311,13865.562717849993,-53.45150891999947,53071.184793600005 2025-07-26,22:51:53.000,207,11067611,124125,0,1753570312,13865.529036300002,-53.44445979000011,53071.135883760006 2025-07-26,22:51:54.000,207,11067626,123965,0,1753570313,13865.542508919993,-53.45150891999947,53071.12889664001 2025-07-26,22:51:55.000,207,11067562,124125,0,1753570314,13865.535772609997,-53.40216500999668,53071.17780648001 2025-07-26,22:51:56.000,207,11067647,124085,0,1753570315,13865.515563679997,-53.40921413999604,53071.135883760006 2025-07-26,22:51:57.000,207,11067643,124445,0,1753570316,13865.529036300002,-53.40216500999668,53071.184793600005 2025-07-26,22:51:58.000,207,11067698,124205,0,1753570317,13865.535772609997,-53.38806674999796,53071.19876784 2025-07-26,22:51:59.000,207,11067647,124245,0,1753570318,13865.515563679997,-53.352821100001165,53071.149858 2025-07-26,22:52:00.000,207,11067626,124245,0,1753570319,13865.535772609997,-53.33167370999581,53071.149858 2025-07-26,22:52:01.000,207,11067711,123965,0,1753570320,13865.515563679997,-53.296428059999016,53071.233703440004 2025-07-26,22:52:02.000,207,11067627,124005,0,1753570321,13865.569454160002,-53.254133279995585,53071.22671632001 2025-07-26,22:52:03.000,207,11067622,124005,0,1753570322,13865.582926779993,-53.254133279995585,53071.233703440004 2025-07-26,22:52:04.000,207,11067647,124125,0,1753570323,13865.508827370002,-53.24003501999687,53071.20575496001 2025-07-26,22:52:05.000,207,11067656,123965,0,1753570324,13865.508827370002,-53.17659284999536,53071.24069056 2025-07-26,22:52:06.000,207,11067631,123844,0,1753570325,13865.555981539997,-53.14839632999792,53071.26165192 2025-07-26,22:52:07.000,207,11067679,123885,0,1753570326,13865.555981539997,-53.127248939999845,53071.29658752001 2025-07-26,22:52:08.000,207,11067694,123765,0,1753570327,13865.582926779993,-53.05675763999898,53071.3594716 2025-07-26,22:52:09.000,207,11067677,123925,0,1753570328,13865.522299989992,-53.04970850999962,53071.33851024 2025-07-26,22:52:10.000,207,11067687,123965,0,1753570329,13865.522299989992,-53.0356102500009,53071.39440720001 2025-07-26,22:52:11.000,207,11067674,123765,0,1753570330,13865.454936889997,-53.02856112000154,53071.38742008 2025-07-26,22:52:12.000,207,11067709,123965,0,1753570331,13865.380837479992,-53.00036459999683,53071.36645872 2025-07-26,22:52:13.000,207,11067755,123525,0,1753570332,13865.353892239997,-53.00036459999683,53071.38742008 2025-07-26,22:52:14.000,207,11067718,123844,0,1753570333,13865.252847589996,-53.01446285999555,53071.38742008 2025-07-26,22:52:15.000,207,11067681,123725,0,1753570334,13865.178748179991,-53.0356102500009,53071.37344584001 2025-07-26,22:52:16.000,207,11067757,123765,0,1753570335,13865.138330319991,-53.06380676999834,53071.41536856001 2025-07-26,22:52:17.000,207,11067680,123925,0,1753570336,13865.00360412,-53.04970850999962,53071.352484480005 2025-07-26,22:52:18.000,207,11067717,124005,0,1753570337,13864.929504709995,-53.084954159996414,53071.33851024 2025-07-26,22:52:19.000,207,11067680,123645,0,1753570338,13864.889086849995,-53.09905241999513,53071.37344584001 2025-07-26,22:52:20.000,207,11067761,123725,0,1753570339,13864.788042199994,-53.14839632999792,53071.40838144 2025-07-26,22:52:21.000,207,11067686,123605,0,1753570340,13864.71394278999,-53.19069111000135,53071.3594716 2025-07-26,22:52:22.000,207,11067711,123685,0,1753570341,13864.633107069989,-53.19069111000135,53071.34549736001 2025-07-26,22:52:23.000,207,11067712,123485,0,1753570342,13864.518589799998,-53.247084149996226,53071.36645872 2025-07-26,22:52:24.000,207,11067767,123725,0,1753570343,13864.444490389993,-53.28937892999966,53071.34549736001 2025-07-26,22:52:25.000,207,11067669,123685,0,1753570344,13864.350182050002,-53.345771970001806,53071.33152312 2025-07-26,22:52:26.000,207,11067753,123645,0,1753570345,13864.282818949992,-53.37396848999924,53071.24069056 2025-07-26,22:52:27.000,207,11067693,123725,0,1753570346,13864.215455849997,-53.45150891999947,53071.254664800006 2025-07-26,22:52:28.000,207,11067704,123405,0,1753570347,13864.161565369992,-53.45855804999883,53071.26863904 2025-07-26,22:52:29.000,207,11067738,123685,0,1753570348,13864.134620129997,-53.493803699995624,53071.26165192 2025-07-26,22:52:30.000,207,11067725,123365,0,1753570349,13864.026839170001,-53.543147609998414,53071.20575496001 2025-07-26,22:52:31.000,207,11067709,123285,0,1753570350,13863.999893929991,-53.55724586999713,53071.19876784 2025-07-26,22:52:32.000,207,11067710,123165,0,1753570351,13863.972948689996,-53.64183542999672,53071.135883760006 2025-07-26,22:52:33.000,207,11067689,123165,0,1753570352,13863.91905820999,-53.60658977999992,53071.114922400004 2025-07-26,22:52:34.000,207,11067740,123365,0,1753570353,13863.87864034999,-53.67708108000079,53071.03107696 2025-07-26,22:52:35.000,207,11067695,123325,0,1753570354,13863.81801355999,-53.68413021000015,53071.066012560004 2025-07-26,22:52:36.000,207,11067726,123165,0,1753570355,13863.791068319995,-53.7405232500023,53071.01011560001 2025-07-26,22:52:37.000,207,11067696,123125,0,1753570356,13863.730441529995,-53.705277599998226,53071.00312848 2025-07-26,22:52:38.000,207,11067699,123125,0,1753570357,13863.67655104999,-53.68413021000015,53070.98915424001 2025-07-26,22:52:39.000,207,11067757,122965,0,1753570358,13863.690023669995,-53.712326729997585,53070.99614136 2025-07-26,22:52:40.000,207,11067715,123005,0,1753570359,13863.70349629,-53.74757238000166,53070.98915424001 2025-07-26,22:52:41.000,207,11067693,123005,0,1753570360,13863.67655104999,-53.7405232500023,53070.95421864 2025-07-26,22:52:42.000,207,11067766,123165,0,1753570361,13863.62266057,-53.761670640000375,53070.947231520004 2025-07-26,22:52:43.000,207,11067704,123165,0,1753570362,13863.63613318999,-53.761670640000375,53070.93325728 2025-07-26,22:52:44.000,207,11067716,123045,0,1753570363,13863.61592425999,-53.78281802999845,53070.98216712 2025-07-26,22:52:45.000,207,11067724,123245,0,1753570364,13863.57550639999,-53.78281802999845,53070.94024440001 2025-07-26,22:52:46.000,207,11067782,123325,0,1753570365,13863.60245164,-53.85330932999932,53070.95421864 2025-07-26,22:52:47.000,207,11067707,123365,0,1753570366,13863.61592425999,-53.895604109995475,53070.93325728 2025-07-26,22:52:48.000,207,11067726,122925,0,1753570367,13863.55529746999,-53.91675150000083,53070.96120576001 2025-07-26,22:52:49.000,207,11067715,123325,0,1753570368,13863.528352229994,-53.9731445399957,53070.88434744 2025-07-26,22:52:50.000,207,11067681,123285,0,1753570369,13863.53508853999,-53.987242800001695,53070.81447624 2025-07-26,22:52:51.000,207,11067741,123325,0,1753570370,13863.53508853999,-54.03658670999721,53070.8354376 2025-07-26,22:52:52.000,207,11067749,123365,0,1753570371,13863.55529746999,-54.06478323000192,53070.80748912 2025-07-26,22:52:53.000,207,11067739,123525,0,1753570372,13863.59571532999,-54.08593062,53070.800502000006 2025-07-26,22:52:54.000,207,11067729,123325,0,1753570373,13863.58224271,-54.14937279000151,53070.72364368001 2025-07-26,22:52:55.000,207,11067712,123485,0,1753570374,13863.53508853999,-54.14937279000151,53070.681720960005 2025-07-26,22:52:56.000,207,11067750,123605,0,1753570375,13863.60245164,-54.15642192000087,53070.6607596 2025-07-26,22:52:57.000,207,11067760,123765,0,1753570376,13863.59571532999,-54.19166756999766,53070.681720960005 2025-07-26,22:52:58.000,207,11067697,123725,0,1753570377,13863.6428695,-54.14937279000151,53070.61883688 2025-07-26,22:52:59.000,207,11067718,124205,0,1753570378,13863.57550639999,-54.177569309998944,53070.681720960005 2025-07-26,22:53:00.000,207,11067725,124045,0,1753570379,13863.61592425999,-54.114127139997436,53070.61883688 2025-07-26,22:53:01.000,207,11067724,123965,0,1753570380,13863.61592425999,-54.14937279000151,53070.6607596 2025-07-26,22:53:02.000,207,11067690,124205,0,1753570381,13863.65634211999,-54.163471050000226,53070.67473384001 2025-07-26,22:53:03.000,207,11067678,124325,0,1753570382,13863.63613318999,-54.14937279000151,53070.611849760004 2025-07-26,22:53:04.000,207,11067691,124005,0,1753570383,13863.74391415,-54.55822233000072,53070.465120240005 2025-07-26,22:53:05.000,207,11067695,124685,0,1753570384,13863.77759569999,-54.572320589999435,53070.48608160001 2025-07-26,22:53:06.000,207,11067707,124805,0,1753570385,13863.79780462999,-54.55117320000136,53070.47909448 2025-07-26,22:53:07.000,207,11067701,124565,0,1753570386,13863.75738676999,-54.50182928999857,53070.45813312001 2025-07-26,22:53:08.000,207,11067757,124405,0,1753570387,13863.80454094,-54.43838711999706,53070.40223616 2025-07-26,22:53:09.000,207,11067687,124445,0,1753570388,13863.811277249995,-54.4313379899977,53070.40223616 2025-07-26,22:53:10.000,207,11067683,124245,0,1753570389,13863.80454094,-54.4313379899977,53070.40223616 2025-07-26,22:53:11.000,207,11067762,124445,0,1753570390,13863.82474987,-54.396092340000905,53070.42319752 2025-07-26,22:53:12.000,207,11067704,124365,0,1753570391,13863.831486179995,-54.41019059999962,53070.36031344 2025-07-26,22:53:13.000,207,11067714,124245,0,1753570392,13863.831486179995,-54.396092340000905,53070.35332632 2025-07-26,22:53:14.000,207,11067761,124125,0,1753570393,13863.851695109995,-54.396092340000905,53070.3812748 2025-07-26,22:53:15.000,207,11067721,124085,0,1753570394,13863.871904039996,-54.36084668999683,53070.33935208001 2025-07-26,22:53:16.000,207,11067728,124245,0,1753570395,13863.83822248999,-54.19166756999766,53070.40223616 2025-07-26,22:53:17.000,207,11067696,124125,0,1753570396,13863.87864034999,-54.30445365000196,53070.297429360005 2025-07-26,22:53:18.000,207,11067747,124085,0,1753570397,13863.87864034999,-54.28330625999661,53070.36031344 2025-07-26,22:53:19.000,207,11067748,124085,0,1753570398,13863.85843141999,-54.24101148000045,53070.25550664 2025-07-26,22:53:20.000,207,11067694,124085,0,1753570399,13863.90558559,-54.24101148000045,53070.36730056001 2025-07-26,22:53:21.000,207,11067707,124005,0,1753570400,13863.959476069991,-54.23396235000109,53070.38826192001 2025-07-26,22:53:22.000,207,11067727,124245,0,1753570401,13863.80454094,-54.21281495999574,53070.31839072001 2025-07-26,22:53:23.000,207,11067727,124085,0,1753570402,13863.811277249995,-54.226913220001734,53070.28345512 2025-07-26,22:53:24.000,207,11067679,124005,0,1753570403,13863.82474987,-54.20576582999638,53070.32537784 2025-07-26,22:53:25.000,207,11067703,123885,0,1753570404,13863.71696890999,-54.15642192000087,53070.35332632 2025-07-26,22:53:26.000,207,11067739,123844,0,1753570405,13863.730441529995,-54.1846184399983,53070.33236496 2025-07-26,22:53:27.000,207,11067745,123925,0,1753570406,13863.649605809995,-54.21281495999574,53070.25550664 2025-07-26,22:53:28.000,207,11067681,123645,0,1753570407,13863.65634211999,-54.14937279000151,53070.3114036 2025-07-26,22:53:29.000,207,11067743,123725,0,1753570408,13863.61592425999,-54.10002887999872,53070.26249376 2025-07-26,22:53:30.000,207,11067734,123725,0,1753570409,13863.548561159994,-54.06478323000192,53070.33236496 2025-07-26,22:53:31.000,207,11067726,123525,0,1753570410,13863.49467067999,-54.07183236000128,53070.346339200005 2025-07-26,22:53:32.000,207,11067756,123605,0,1753570411,13863.447516509994,-54.09297974999936,53070.33935208001 2025-07-26,22:53:33.000,207,11067718,123645,0,1753570412,13863.359944479998,-54.128225399996154,53070.33236496 2025-07-26,22:53:34.000,207,11067742,123285,0,1753570413,13863.299317689998,-54.14937279000151,53070.297429360005 2025-07-26,22:53:35.000,207,11067700,123765,0,1753570414,13863.332999239989,-54.10707800999808,53070.32537784 2025-07-26,22:53:36.000,207,11067704,123645,0,1753570415,13863.272372449988,-54.09297974999936,53070.3114036 2025-07-26,22:53:37.000,207,11067746,123485,0,1753570416,13863.225218279993,-54.05773409999529,53070.26948088001 2025-07-26,22:53:38.000,207,11067738,123605,0,1753570417,13863.184800419993,-54.06478323000192,53070.26249376 2025-07-26,22:53:39.000,207,11067667,123365,0,1753570418,13863.171327800002,-54.01543931999913,53070.25550664 2025-07-26,22:53:40.000,207,11067659,123525,0,1753570419,13863.103964699993,-54.00839018999977,53070.248519520006 2025-07-26,22:53:41.000,207,11067704,123325,0,1753570420,13863.090492080002,-54.00839018999977,53070.19960968001 2025-07-26,22:53:42.000,207,11067670,123645,0,1753570421,13863.063546839992,-53.987242800001695,53070.19960968001 2025-07-26,22:53:43.000,207,11067654,123844,0,1753570422,13863.009656360002,-53.930849759999546,53070.178648320005 2025-07-26,22:53:44.000,207,11067736,123285,0,1753570423,13862.908611710001,-53.80396541999653,53070.2065968 2025-07-26,22:53:45.000,207,11067706,123325,0,1753570424,13862.821039679991,-53.56429499999649,53070.29044224001 2025-07-26,22:53:46.000,207,11067736,123765,0,1753570425,13862.787358130001,-53.486754569996265,53070.26948088001 2025-07-26,22:53:47.000,207,11067750,123605,0,1753570426,13862.740203959991,-53.45855804999883,53070.2065968 2025-07-26,22:53:48.000,207,11067691,124045,0,1753570427,13862.64589562,-53.46560717999819,53070.22057104001 2025-07-26,22:53:49.000,207,11067683,124005,0,1753570428,13862.63915930999,-53.40921413999604,53070.15069984001 2025-07-26,22:53:50.000,207,11067677,124125,0,1753570429,13862.60547776,-53.40921413999604,53070.178648320005 2025-07-26,22:53:51.000,207,11067702,124485,0,1753570430,13862.551587279995,-53.38806674999796,53070.14371272 2025-07-26,22:53:52.000,207,11067679,124445,0,1753570431,13862.49769679999,-53.37396848999924,53070.08781576 2025-07-26,22:53:53.000,207,11067713,124445,0,1753570432,13862.45727893999,-53.42331240000203,53070.080828640006 2025-07-26,22:53:54.000,207,11067722,124285,0,1753570433,13862.41686107999,-53.359870230000524,53070.07384152001 2025-07-26,22:53:55.000,207,11067638,124205,0,1753570434,13862.3629706,-53.36691935999988,53070.03191880001 2025-07-26,22:53:56.000,207,11067708,124125,0,1753570435,13862.349497979994,-53.42331240000203,53070.03890592 2025-07-26,22:53:57.000,207,11067688,123925,0,1753570436,13862.309080119994,-53.43036153000139,53069.98999608 2025-07-26,22:53:58.000,207,11067658,123844,0,1753570437,13862.261925949999,-53.43741066000075,53070.03890592 2025-07-26,22:53:59.000,207,11067690,124005,0,1753570438,13862.234980709989,-53.45855804999883,53069.95506048001 2025-07-26,22:54:00.000,207,11067694,123965,0,1753570439,13862.221508089999,-53.45855804999883,53069.87820216 2025-07-26,22:54:01.000,207,11067716,123765,0,1753570440,13862.234980709989,-53.51495109000098,53069.92012488 2025-07-26,22:54:02.000,207,11067639,123645,0,1753570441,13862.228244399994,-53.529049349999696,53069.86422792001 2025-07-26,22:54:03.000,207,11067678,123325,0,1753570442,13862.208035469994,-53.479705439996906,53069.90615064001 2025-07-26,22:54:04.000,207,11067653,123844,0,1753570443,13862.234980709989,-53.536098479999055,53069.857240799996 2025-07-26,22:54:05.000,207,11067629,123445,0,1753570444,13862.241717019999,-53.56429499999649,53069.83627944001 2025-07-26,22:54:06.000,207,11067669,123165,0,1753570445,13862.187826539994,-53.57134412999585,53069.78736960001 2025-07-26,22:54:07.000,207,11067657,122925,0,1753570446,13862.221508089999,-53.55019673999777,53069.80134384 2025-07-26,22:54:08.000,207,11067689,122725,0,1753570447,13862.187826539994,-53.536098479999055,53069.752434 2025-07-26,22:54:09.000,207,11067627,123125,0,1753570448,13862.261925949999,-53.536098479999055,53069.71749840001 2025-07-26,22:54:10.000,207,11067696,123245,0,1753570449,13862.288871189994,-53.50790196000162,53069.71749840001 2025-07-26,22:54:11.000,207,11067658,123365,0,1753570450,13862.329289049994,-53.522000220000336,53069.745446880006 2025-07-26,22:54:12.000,207,11067688,123285,0,1753570451,13862.34276167,-53.486754569996265,53069.75942112 2025-07-26,22:54:13.000,207,11067655,123245,0,1753570452,13862.349497979994,-53.486754569996265,53069.71051128 2025-07-26,22:54:14.000,207,11067667,123285,0,1753570453,13862.450542629995,-53.44445979000011,53069.752434 2025-07-26,22:54:15.000,207,11067684,123485,0,1753570454,13862.44380632,-53.44445979000011,53069.73845976001 2025-07-26,22:54:16.000,207,11067676,123485,0,1753570455,13862.54485097,-53.44445979000011,53069.69653704001 2025-07-26,22:54:17.000,207,11067663,123405,0,1753570456,13862.571796209995,-53.43741066000075,53069.745446880006 2025-07-26,22:54:18.000,207,11067658,123205,0,1753570457,13862.62568669,-53.45150891999947,53069.78038248 2025-07-26,22:54:19.000,207,11067757,123365,0,1753570458,13862.713258719996,-53.42331240000203,53069.73845976001 2025-07-26,22:54:20.000,207,11067721,123645,0,1753570459,13862.7671492,-53.38806674999796,53069.78038248 2025-07-26,22:54:21.000,207,11067698,123645,0,1753570460,13862.814303369996,-53.345771970001806,53069.80134384 2025-07-26,22:54:22.000,207,11067669,124085,0,1753570461,13862.841248609991,-53.352821100001165,53069.83627944001 2025-07-26,22:54:23.000,207,11067702,123645,0,1753570462,13862.901875399992,-53.303477189998375,53069.8223052 2025-07-26,22:54:24.000,207,11067675,123885,0,1753570463,13862.996183739997,-53.26823154000158,53069.81531808001 2025-07-26,22:54:25.000,207,11067697,124165,0,1753570464,13863.050074220002,-53.2823298000003,53069.86422792001 2025-07-26,22:54:26.000,207,11067686,123844,0,1753570465,13863.130909940002,-53.22593675999815,53069.87121504 2025-07-26,22:54:27.000,207,11067696,124125,0,1753570466,13863.191536730003,-53.254133279995585,53069.86422792001 2025-07-26,22:54:28.000,207,11067742,124125,0,1753570467,13863.279108759998,-53.24003501999687,53069.913137760006 2025-07-26,22:54:29.000,207,11067648,124085,0,1753570468,13863.319526619998,-53.23298588999751,53069.8223052 2025-07-26,22:54:30.000,207,11067666,124325,0,1753570469,13863.359944479998,-53.23298588999751,53069.8223052 2025-07-26,22:54:31.000,207,11067710,124645,0,1753570470,13863.393626029989,-53.14839632999792,53069.8223052 2025-07-26,22:54:32.000,207,11067739,124485,0,1753570471,13863.454252819989,-53.19774024000071,53069.88518928001 2025-07-26,22:54:33.000,207,11067679,124285,0,1753570472,13863.508143299994,-53.24003501999687,53069.843266560005 2025-07-26,22:54:34.000,207,11067671,124805,0,1753570473,13863.53508853999,-53.23298588999751,53069.82929232 2025-07-26,22:54:35.000,207,11067692,124765,0,1753570474,13863.588979019994,-53.19774024000071,53069.86422792001 2025-07-26,22:54:36.000,207,11067693,124525,0,1753570475,13863.690023669995,-53.19774024000071,53069.83627944001 2025-07-26,22:54:37.000,207,11067688,124685,0,1753570476,13863.75738676999,-53.169543719996,53069.86422792001 2025-07-26,22:54:38.000,207,11067637,124605,0,1753570477,13863.77759569999,-53.183641980001994,53069.87820216 2025-07-26,22:54:39.000,207,11067705,124645,0,1753570478,13863.82474987,-53.09200328999577,53069.892176400004 2025-07-26,22:54:40.000,207,11067733,124365,0,1753570479,13863.85843141999,-53.070855899997696,53069.892176400004 2025-07-26,22:54:41.000,207,11067671,124365,0,1753570480,13863.939267139991,-53.09200328999577,53069.89916352 2025-07-26,22:54:42.000,207,11067675,124485,0,1753570481,13864.020102859991,-53.05675763999898,53069.89916352 2025-07-26,22:54:43.000,207,11067721,124245,0,1753570482,13864.053784409996,-53.02856112000154,53069.927112 2025-07-26,22:54:44.000,207,11067712,124285,0,1753570483,13864.121147509992,-53.02856112000154,53069.93409912001 2025-07-26,22:54:45.000,207,11067661,124285,0,1753570484,13864.195246919997,-53.00741372999619,53069.9969832 2025-07-26,22:54:46.000,207,11067677,124045,0,1753570485,13864.201983229992,-52.99331546999747,53069.96903472 2025-07-26,22:54:47.000,207,11067694,124205,0,1753570486,13864.262610019992,-52.93692242999532,53069.9969832 2025-07-26,22:54:48.000,207,11067654,124405,0,1753570487,13864.329973120002,-52.894627649999165,53070.080828640006 2025-07-26,22:54:49.000,207,11067703,124285,0,1753570488,13864.397336219998,-52.86643113000173,53070.09480288 2025-07-26,22:54:50.000,207,11067726,124485,0,1753570489,13864.431017769988,-52.81003808999958,53070.07384152001 2025-07-26,22:54:51.000,207,11067696,124325,0,1753570490,13864.505117179993,-52.77479243999551,53070.12275136001 2025-07-26,22:54:52.000,207,11067694,124165,0,1753570491,13864.579216589998,-52.74659591999807,53070.19960968001 2025-07-26,22:54:53.000,207,11067670,124365,0,1753570492,13864.592689209989,-52.69725200999528,53070.16467408 2025-07-26,22:54:54.000,207,11067675,124245,0,1753570493,13864.639843379999,-52.64790809999977,53070.22057104001 2025-07-26,22:54:55.000,207,11067725,124325,0,1753570494,13864.71394278999,-52.59856418999698,53070.25550664 2025-07-26,22:54:56.000,207,11067715,124325,0,1753570495,13864.83519636999,-52.57036766999954,53070.33236496 2025-07-26,22:54:57.000,207,11067759,123965,0,1753570496,13864.9227684,-52.499876369998674,53070.346339200005 2025-07-26,22:54:58.000,207,11067739,124125,0,1753570497,13864.90255947,-52.492827239999315,53070.31839072001 2025-07-26,22:54:59.000,207,11067735,124205,0,1753570498,13864.99686780999,-52.499876369998674,53070.32537784 2025-07-26,22:55:00.000,207,11067660,124005,0,1753570499,13864.990131499995,-52.436434199997166,53070.43717176001 2025-07-26,22:55:01.000,207,11067741,124045,0,1753570500,13865.04402198,-52.42233593999845,53070.45813312001 2025-07-26,22:55:02.000,207,11067709,124045,0,1753570501,13865.050758289995,-52.34479550999822,53070.48608160001 2025-07-26,22:55:03.000,207,11067725,123965,0,1753570502,13865.07770352999,-52.35889376999694,53070.43018464 2025-07-26,22:55:04.000,207,11067745,124045,0,1753570503,13865.091176149996,-52.34479550999822,53070.47210736 2025-07-26,22:55:05.000,207,11067693,124125,0,1753570504,13865.151802939996,-52.3659428999963,53070.43717176001 2025-07-26,22:55:06.000,207,11067740,123844,0,1753570505,13865.178748179991,-52.316598990000784,53070.47909448 2025-07-26,22:55:07.000,207,11067735,124245,0,1753570506,13865.18548449,-52.3659428999963,53070.47909448 2025-07-26,22:55:08.000,207,11067708,123765,0,1753570507,13865.239374969991,-52.37299202999566,53070.53499144001 2025-07-26,22:55:09.000,207,11067715,123685,0,1753570508,13865.266320210001,-52.38709029000165,53070.47210736 2025-07-26,22:55:10.000,207,11067707,124085,0,1753570509,13865.259583899991,-52.32364812000014,53070.5210172 2025-07-26,22:55:11.000,207,11067662,123805,0,1753570510,13865.246111280001,-52.29545159999543,53070.54197856 2025-07-26,22:55:12.000,207,11067690,123765,0,1753570511,13865.246111280001,-52.35184463999758,53070.5210172 2025-07-26,22:55:13.000,207,11067691,123645,0,1753570512,13865.198957109991,-52.34479550999822,53070.48608160001 2025-07-26,22:55:14.000,207,11067746,123885,0,1753570513,13865.225902350001,-52.35184463999758,53070.5210172 2025-07-26,22:55:15.000,207,11067728,123485,0,1753570514,13865.20569342,-52.33774637999886,53070.50005584 2025-07-26,22:55:16.000,207,11067651,123725,0,1753570515,13865.178748179991,-52.38709029000165,53070.43018464 2025-07-26,22:55:17.000,207,11067683,123685,0,1753570516,13865.14506663,-52.42233593999845,53070.451146 2025-07-26,22:55:18.000,207,11067727,123445,0,1753570517,13865.10464877,-52.450532459995884,53070.451146 2025-07-26,22:55:19.000,207,11067693,123245,0,1753570518,13865.172011869996,-52.4787289800006,53070.48608160001 2025-07-26,22:55:20.000,207,11067662,123565,0,1753570519,13865.151802939996,-52.50692549999803,53070.42319752 2025-07-26,22:55:21.000,207,11067648,123405,0,1753570520,13865.11812138999,-52.55626941000082,53070.3812748 2025-07-26,22:55:22.000,207,11067669,123285,0,1753570521,13865.070967219996,-52.57036766999954,53070.40922328001 2025-07-26,22:55:23.000,207,11067688,123285,0,1753570522,13865.06423091,-52.62676071000169,53070.416210400006 2025-07-26,22:55:24.000,207,11067629,123165,0,1753570523,13865.05749459999,-52.61971158000233,53070.36730056001 2025-07-26,22:55:25.000,207,11067630,123125,0,1753570524,13865.05749459999,-52.63380984000105,53070.36031344 2025-07-26,22:55:26.000,207,11067659,123405,0,1753570525,13865.050758289995,-52.64790809999977,53070.33236496 2025-07-26,22:55:27.000,207,11067679,122845,0,1753570526,13865.03728566999,-52.669055489997845,53070.33935208001 2025-07-26,22:55:28.000,207,11067618,123085,0,1753570527,13865.070967219996,-52.69020287999592,53070.297429360005 2025-07-26,22:55:29.000,207,11067710,123005,0,1753570528,13865.02381305,-52.725448529999994,53070.26249376 2025-07-26,22:55:30.000,207,11067660,122965,0,1753570529,13864.98339519,-52.70430114000192,53070.297429360005 2025-07-26,22:55:31.000,207,11067640,123045,0,1753570530,13865.00360412,-52.75364504999743,53070.297429360005 2025-07-26,22:55:32.000,207,11067632,123125,0,1753570531,13865.00360412,-52.76069417999679,53070.24153240001 2025-07-26,22:55:33.000,207,11067593,123005,0,1753570532,13864.97665887999,-52.79593983000086,53070.22057104001 2025-07-26,22:55:34.000,207,11067688,123245,0,1753570533,13864.97665887999,-52.78184157000214,53070.23454528 2025-07-26,22:55:35.000,207,11067658,123165,0,1753570534,13864.99686780999,-52.77479243999551,53070.22057104001 2025-07-26,22:55:36.000,207,11067651,123125,0,1753570535,13864.96318626,-52.75364504999743,53070.21358392 2025-07-26,22:55:37.000,207,11067580,123365,0,1753570536,13865.03728566999,-52.73954678999871,53070.28345512 2025-07-26,22:55:38.000,207,11067633,123285,0,1753570537,13865.070967219996,-52.76069417999679,53070.26249376 2025-07-26,22:55:39.000,207,11067620,123565,0,1753570538,13865.02381305,-52.718399400000635,53070.24153240001 2025-07-26,22:55:40.000,207,11067666,123205,0,1753570539,13865.10464877,-52.69725200999528,53070.24153240001 2025-07-26,22:55:41.000,207,11067671,123325,0,1753570540,13865.131594009996,-52.64085897000041,53070.28345512 2025-07-26,22:55:42.000,207,11067625,123685,0,1753570541,13865.06423091,-52.62676071000169,53070.297429360005 2025-07-26,22:55:43.000,207,11067604,123605,0,1753570542,13865.09791245999,-52.63380984000105,53070.30441648 2025-07-26,22:55:44.000,207,11067615,123605,0,1753570543,13865.16527556,-52.65495722999913,53070.35332632 2025-07-26,22:55:45.000,207,11067636,123645,0,1753570544,13865.18548449,-52.64085897000041,53070.35332632 2025-07-26,22:55:46.000,207,11067601,123925,0,1753570545,13865.138330319991,-52.64790809999977,53070.297429360005 2025-07-26,22:55:47.000,207,11067650,123885,0,1753570546,13865.158539249991,-52.5774167999989,53070.38826192001 2025-07-26,22:55:48.000,207,11067632,123645,0,1753570547,13865.198957109991,-52.59856418999698,53070.32537784 2025-07-26,22:55:49.000,207,11067641,123925,0,1753570548,13865.225902350001,-52.61971158000233,53070.33935208001 2025-07-26,22:55:50.000,207,11067583,123844,0,1753570549,13865.198957109991,-52.61971158000233,53070.29044224001 2025-07-26,22:55:51.000,207,11067634,124085,0,1753570550,13865.225902350001,-52.62676071000169,53070.276468000004 2025-07-26,22:55:52.000,207,11067678,124245,0,1753570551,13865.225902350001,-52.549220280001464,53070.33236496 2025-07-26,22:55:53.000,207,11067613,124285,0,1753570552,13865.225902350001,-52.58446592999826,53070.3114036 2025-07-26,22:55:54.000,207,11067659,123965,0,1753570553,13865.286529140001,-52.612662449995696,53070.30441648 2025-07-26,22:55:55.000,207,11067633,124325,0,1753570554,13865.286529140001,-52.53512201999547,53070.36730056001 2025-07-26,22:55:56.000,207,11067617,124205,0,1753570555,13865.340419619992,-52.56331854000018,53070.346339200005 2025-07-26,22:55:57.000,207,11067599,124445,0,1753570556,13865.286529140001,-52.46463072000188,53070.36031344 2025-07-26,22:55:58.000,207,11067596,124685,0,1753570557,13865.320210689992,-52.39413942000101,53070.3812748 2025-07-26,22:55:59.000,207,11067637,124965,0,1753570558,13865.320210689992,-52.40118855000037,53070.36031344 2025-07-26,22:56:00.000,207,11067633,124285,0,1753570559,13865.333683309997,-52.450532459995884,53070.38826192001 2025-07-26,22:56:01.000,207,11067638,124565,0,1753570560,13865.279792829991,-52.4787289800006,53070.395249040004 2025-07-26,22:56:02.000,207,11067601,124245,0,1753570561,13865.293265449996,-52.450532459995884,53070.35332632 2025-07-26,22:56:03.000,207,11067668,124125,0,1753570562,13865.313474379996,-52.42938506999781,53070.3812748 2025-07-26,22:56:04.000,207,11067607,124685,0,1753570563,13865.293265449996,-52.38709029000165,53070.33236496 2025-07-26,22:56:05.000,207,11067600,124285,0,1753570564,13865.313474379996,-52.40823767999973,53070.346339200005 2025-07-26,22:56:06.000,207,11067611,124285,0,1753570565,13865.300001759992,-52.42938506999781,53070.3114036 2025-07-26,22:56:07.000,207,11067657,124445,0,1753570566,13865.266320210001,-52.42233593999845,53070.28345512 2025-07-26,22:56:08.000,207,11067609,124245,0,1753570567,13865.239374969991,-52.443483329996525,53070.297429360005 2025-07-26,22:56:09.000,207,11067650,124045,0,1753570568,13865.246111280001,-52.436434199997166,53070.227558160004 2025-07-26,22:56:10.000,207,11067606,124005,0,1753570569,13865.252847589996,-52.40118855000037,53070.25550664 2025-07-26,22:56:11.000,207,11067688,124125,0,1753570570,13865.232638659996,-52.450532459995884,53070.227558160004 2025-07-26,22:56:12.000,207,11067674,123885,0,1753570571,13865.266320210001,-52.46463072000188,53070.248519520006 2025-07-26,22:56:13.000,207,11067597,123725,0,1753570572,13865.259583899991,-52.38709029000165,53070.19960968001 2025-07-26,22:56:14.000,207,11067677,123844,0,1753570573,13865.219166039991,-52.3659428999963,53070.16467408 2025-07-26,22:56:15.000,207,11067653,123965,0,1753570574,13865.192220799996,-52.38004116000229,53070.108777120004 2025-07-26,22:56:16.000,207,11067644,123805,0,1753570575,13865.14506663,-52.39413942000101,53070.16467408 2025-07-26,22:56:17.000,207,11067596,123565,0,1753570576,13865.151802939996,-52.35184463999758,53070.10179000001 2025-07-26,22:56:18.000,207,11067613,123765,0,1753570577,13865.1248577,-52.267255079997994,53070.07384152001 2025-07-26,22:56:19.000,207,11067606,123405,0,1753570578,13865.05749459999,-52.22496030000184,53070.03191880001 2025-07-26,22:56:20.000,207,11067583,123525,0,1753570579,13865.010340429995,-52.253156819999276,53069.97602184 2025-07-26,22:56:21.000,207,11067612,123565,0,1753570580,13864.990131499995,-52.2320094300012,53069.95506048001 2025-07-26,22:56:22.000,207,11067609,123325,0,1753570581,13864.969922569995,-52.23905856000056,53069.92012488 2025-07-26,22:56:23.000,207,11067546,123445,0,1753570582,13864.96318626,-52.2320094300012,53069.913137760006 2025-07-26,22:56:24.000,207,11067557,123205,0,1753570583,13864.9227684,-52.210862039995845,53069.86422792001 2025-07-26,22:56:25.000,207,11067580,123365,0,1753570584,13864.909295779995,-52.302500730002066,53069.82929232 2025-07-26,22:56:26.000,207,11067552,123285,0,1753570585,13864.9227684,-52.33774637999886,53069.794356720005 2025-07-26,22:56:27.000,207,11067547,123125,0,1753570586,13864.868877919995,-52.38709029000165,53069.73147264 2025-07-26,22:56:28.000,207,11067579,123325,0,1753570587,13864.83519636999,-52.37299202999566,53069.73147264 2025-07-26,22:56:29.000,207,11067514,123205,0,1753570588,13864.79477850999,-52.38709029000165,53069.64762720001 2025-07-26,22:56:30.000,207,11067522,123005,0,1753570589,13864.84193268,-52.45758158999524,53069.577756000006 2025-07-26,22:56:31.000,207,11067532,123285,0,1753570590,13864.75436064999,-52.47167985000124,53069.556794640004 2025-07-26,22:56:32.000,207,11067552,123045,0,1753570591,13864.73415171999,-52.492827239999315,53069.556794640004 2025-07-26,22:56:33.000,207,11067518,123365,0,1753570592,13864.71394278999,-52.52102375999675,53069.48692344 2025-07-26,22:56:34.000,207,11067569,123325,0,1753570593,13864.707206479994,-52.53512201999547,53069.45198784001 2025-07-26,22:56:35.000,207,11067495,123685,0,1753570594,13864.660052309999,-52.52807288999611,53069.3681424 2025-07-26,22:56:36.000,207,11067558,123525,0,1753570595,13864.660052309999,-52.59856418999698,53069.36115528001 2025-07-26,22:56:37.000,207,11067514,123245,0,1753570596,13864.626370759994,-52.60561331999634,53069.34718104 2025-07-26,22:56:38.000,207,11067485,123685,0,1753570597,13864.619634449999,-52.57036766999954,53069.31923256 2025-07-26,22:56:39.000,207,11067553,123605,0,1753570598,13864.612898139989,-52.5774167999989,53069.26333560001 2025-07-26,22:56:40.000,207,11067491,123725,0,1753570599,13864.545535039993,-52.63380984000105,53069.242374240006 2025-07-26,22:56:41.000,207,11067491,123805,0,1753570600,13864.559007659998,-52.69020287999592,53069.242374240006 2025-07-26,22:56:42.000,207,11067489,123725,0,1753570601,13864.471435629988,-52.69725200999528,53069.14455456001 2025-07-26,22:56:43.000,207,11067489,123765,0,1753570602,13864.478171939998,-52.669055489997845,53069.17949016 2025-07-26,22:56:44.000,207,11067527,123805,0,1753570603,13864.484908249993,-52.63380984000105,53069.11660608001 2025-07-26,22:56:45.000,207,11067525,123805,0,1753570604,13864.478171939998,-52.676104619997204,53069.123593200005 2025-07-26,22:56:46.000,207,11067484,124205,0,1753570605,13864.498380869998,-52.64085897000041,53069.074683360006 2025-07-26,22:56:47.000,207,11067476,124165,0,1753570606,13864.552271349989,-52.669055489997845,53069.03974776 2025-07-26,22:56:48.000,207,11067461,124085,0,1753570607,13864.559007659998,-52.65495722999913,53069.02577352001 2025-07-26,22:56:49.000,207,11067512,124285,0,1753570608,13864.498380869998,-52.64085897000041,53068.96987656 2025-07-26,22:56:50.000,207,11067468,124365,0,1753570609,13864.545535039993,-52.73954678999871,53068.92096672 2025-07-26,22:56:51.000,207,11067432,124245,0,1753570610,13864.505117179993,-52.78184157000214,53068.93494096 2025-07-26,22:56:52.000,207,11067498,124245,0,1753570611,13864.538798729998,-52.78184157000214,53068.81615992 2025-07-26,22:56:53.000,207,11067480,124525,0,1753570612,13864.511853489988,-52.80298896000022,53068.837121280005 2025-07-26,22:56:54.000,207,11067395,124005,0,1753570613,13864.464699319993,-52.77479243999551,53068.76725008 2025-07-26,22:56:55.000,207,11067421,124325,0,1753570614,13864.518589799998,-52.81708721999894,53068.739301600006 2025-07-26,22:56:56.000,207,11067453,124365,0,1753570615,13864.552271349989,-52.894627649999165,53068.71135312001 2025-07-26,22:56:57.000,207,11067441,124125,0,1753570616,13864.559007659998,-52.92987329999596,53068.704366 2025-07-26,22:56:58.000,207,11067436,124245,0,1753570617,13864.579216589998,-52.951020690001315,53068.66244328001 2025-07-26,22:56:59.000,207,11067447,123965,0,1753570618,13864.612898139989,-52.91577503999724,53068.62750768 2025-07-26,22:57:00.000,207,11067386,124085,0,1753570619,13864.619634449999,-53.00036459999683,53068.60654632 2025-07-26,22:57:01.000,207,11067396,124125,0,1753570620,13864.639843379999,-53.02856112000154,53068.620520560005 2025-07-26,22:57:02.000,207,11067374,123805,0,1753570621,13864.612898139989,-53.04265938000026,53068.55763648 2025-07-26,22:57:03.000,207,11067396,124165,0,1753570622,13864.653315999989,-53.070855899997696,53068.53667512 2025-07-26,22:57:04.000,207,11067432,124005,0,1753570623,13864.686997549994,-53.02856112000154,53068.515713759996 2025-07-26,22:57:05.000,207,11067372,124005,0,1753570624,13864.680261239999,-53.10610155000177,53068.44584256001 2025-07-26,22:57:06.000,207,11067404,124125,0,1753570625,13864.660052309999,-53.19069111000135,53068.44584256001 2025-07-26,22:57:07.000,207,11067406,123965,0,1753570626,13864.69373385999,-53.21888762999879,53068.43885544 2025-07-26,22:57:08.000,207,11067348,123925,0,1753570627,13864.71394278999,-53.247084149996226,53068.334048640005 2025-07-26,22:57:09.000,207,11067404,123725,0,1753570628,13864.680261239999,-53.33872283999517,53068.285138800005 2025-07-26,22:57:10.000,207,11067313,124205,0,1753570629,13864.71394278999,-53.37396848999924,53068.31308728 2025-07-26,22:57:11.000,207,11067411,123645,0,1753570630,13864.686997549994,-53.45150891999947,53068.20129336 2025-07-26,22:57:12.000,207,11067381,123565,0,1753570631,13864.686997549994,-53.42331240000203,53068.215267600004 2025-07-26,22:57:13.000,207,11067372,123605,0,1753570632,13864.727415409994,-53.493803699995624,53068.1453964 2025-07-26,22:57:14.000,207,11067348,123885,0,1753570633,13864.727415409994,-53.522000220000336,53068.13840928001 2025-07-26,22:57:15.000,207,11067324,123725,0,1753570634,13864.727415409994,-53.57839325999521,53068.0755252 2025-07-26,22:57:16.000,207,11067383,123365,0,1753570635,13864.77456957999,-53.543147609998414,53068.10347368 2025-07-26,22:57:17.000,207,11067378,123645,0,1753570636,13864.707206479994,-53.55724586999713,53068.03360248 2025-07-26,22:57:18.000,207,11067334,123325,0,1753570637,13864.78130589,-53.60658977999992,53067.99167976001 2025-07-26,22:57:19.000,207,11067370,123205,0,1753570638,13864.788042199994,-53.62068803999864,53067.949757040005 2025-07-26,22:57:20.000,207,11067391,123205,0,1753570639,13864.81498743999,-53.64888455999608,53067.94276992001 2025-07-26,22:57:21.000,207,11067334,123325,0,1753570640,13864.79477850999,-53.62068803999864,53067.92180856001 2025-07-26,22:57:22.000,207,11067315,123285,0,1753570641,13864.83519636999,-53.69117933999951,53067.8659116 2025-07-26,22:57:23.000,207,11067296,123165,0,1753570642,13864.88235054,-53.69822846999887,53067.85193736001 2025-07-26,22:57:24.000,207,11067383,123405,0,1753570643,13864.83519636999,-53.719375859996944,53067.85892448 2025-07-26,22:57:25.000,207,11067363,123245,0,1753570644,13864.88235054,-53.7264249899963,53067.85193736001 2025-07-26,22:57:26.000,207,11067281,123525,0,1753570645,13864.89582315999,-53.7264249899963,53067.7960404 2025-07-26,22:57:27.000,207,11067321,123525,0,1753570646,13864.89582315999,-53.761670640000375,53067.72616920001 2025-07-26,22:57:28.000,207,11067313,123365,0,1753570647,13864.889086849995,-53.80396541999653,53067.6912336 2025-07-26,22:57:29.000,207,11067272,123285,0,1753570648,13864.868877919995,-53.79691628999717,53067.677259359996 2025-07-26,22:57:30.000,207,11067293,123405,0,1753570649,13864.889086849995,-53.78281802999845,53067.70520784001 2025-07-26,22:57:31.000,207,11067321,123325,0,1753570650,13864.90255947,-53.78986715999781,53067.63533664001 2025-07-26,22:57:32.000,207,11067281,123685,0,1753570651,13864.94297733,-53.84626019999996,53067.65629800001 2025-07-26,22:57:33.000,207,11067330,123885,0,1753570652,13864.94297733,-53.81101454999589,53067.57943968 2025-07-26,22:57:34.000,207,11067320,123765,0,1753570653,13864.909295779995,-53.69822846999887,53067.67027224 2025-07-26,22:57:35.000,207,11067281,123925,0,1753570654,13864.95644994999,-53.67708108000079,53067.69822072 2025-07-26,22:57:36.000,207,11067279,123365,0,1753570655,13864.96318626,-53.78986715999781,53067.663285120005 2025-07-26,22:57:37.000,207,11067328,123685,0,1753570656,13864.949713639995,-53.754621510001016,53067.64232376 2025-07-26,22:57:38.000,207,11067291,123645,0,1753570657,13864.969922569995,-53.895604109995475,53067.60040104 2025-07-26,22:57:39.000,207,11067330,123565,0,1753570658,13865.010340429995,-53.888554979996115,53067.55847832001 2025-07-26,22:57:40.000,207,11067255,123565,0,1753570659,13865.04402198,-53.91675150000083,53067.59341392 2025-07-26,22:57:41.000,207,11067312,123685,0,1753570660,13865.07770352999,-53.937898889998905,53067.55847832001 2025-07-26,22:57:42.000,207,11067294,124005,0,1753570661,13865.06423091,-53.987242800001695,53067.46764576001 2025-07-26,22:57:43.000,207,11067295,123925,0,1753570662,13865.02381305,-53.83216194000124,53067.509568479996 2025-07-26,22:57:44.000,207,11067300,123805,0,1753570663,13865.00360412,-53.81806367999525,53067.51655560001 2025-07-26,22:57:45.000,207,11067206,124085,0,1753570664,13864.990131499995,-53.83216194000124,53067.50258136 2025-07-26,22:57:46.000,207,11067280,124045,0,1753570665,13865.00360412,-53.80396541999653,53067.509568479996 2025-07-26,22:57:47.000,207,11067281,124125,0,1753570666,13864.990131499995,-53.78986715999781,53067.48162 2025-07-26,22:57:48.000,207,11067254,124045,0,1753570667,13864.98339519,-53.81101454999589,53067.47463288 2025-07-26,22:57:49.000,207,11067309,124005,0,1753570668,13864.99686780999,-53.81806367999525,53067.48860712001 2025-07-26,22:57:50.000,207,11067284,124205,0,1753570669,13864.990131499995,-53.78986715999781,53067.495594240005 2025-07-26,22:57:51.000,207,11067287,124325,0,1753570670,13864.98339519,-53.81101454999589,53067.43969728001 2025-07-26,22:57:52.000,207,11067260,124245,0,1753570671,13864.98339519,-53.78986715999781,53067.41873592001 2025-07-26,22:57:53.000,207,11067250,124365,0,1753570672,13865.010340429995,-53.77576889999909,53067.446684400005 2025-07-26,22:57:54.000,207,11067308,124245,0,1753570673,13864.97665887999,-53.81101454999589,53067.4117488 2025-07-26,22:57:55.000,207,11067286,124285,0,1753570674,13864.96318626,-53.79691628999717,53067.41873592001 2025-07-26,22:57:56.000,207,11067296,124525,0,1753570675,13864.96318626,-53.81101454999589,53067.4117488 2025-07-26,22:57:57.000,207,11067331,124565,0,1753570676,13864.929504709995,-53.8392110700006,53067.4117488 2025-07-26,22:57:58.000,207,11067258,124245,0,1753570677,13864.93624101999,-53.86740758999804,53067.36283896 2025-07-26,22:57:59.000,207,11067298,124485,0,1753570678,13864.929504709995,-53.81806367999525,53067.38380032 2025-07-26,22:58:00.000,207,11067320,124485,0,1753570679,13864.91603208999,-53.86740758999804,53067.43271016 2025-07-26,22:58:01.000,207,11067264,124325,0,1753570680,13864.9227684,-53.84626019999996,53067.36283896 2025-07-26,22:58:02.000,207,11067287,124325,0,1753570681,13864.909295779995,-53.86035845999868,53067.40476168 2025-07-26,22:58:03.000,207,11067238,124365,0,1753570682,13864.929504709995,-53.8744567199974,53067.31392912 2025-07-26,22:58:04.000,207,11067254,124445,0,1753570683,13864.95644994999,-53.930849759999546,53067.32091624001 2025-07-26,22:58:05.000,207,11067275,124485,0,1753570684,13864.929504709995,-53.951997149997624,53067.278993520005 2025-07-26,22:58:06.000,207,11067242,124365,0,1753570685,13864.88235054,-53.987242800001695,53067.24405792 2025-07-26,22:58:07.000,207,11067242,124125,0,1753570686,13864.87561422999,-54.01543931999913,53067.26501928 2025-07-26,22:58:08.000,207,11067240,124325,0,1753570687,13864.889086849995,-54.02248844999849,53067.22309656001 2025-07-26,22:58:09.000,207,11067253,124005,0,1753570688,13864.868877919995,-54.06478323000192,53067.209122320004 2025-07-26,22:58:10.000,207,11067266,124125,0,1753570689,13864.78130589,-54.06478323000192,53067.18816096 2025-07-26,22:58:11.000,207,11067190,124045,0,1753570690,13864.82172375,-54.163471050000226,53067.160212480005 2025-07-26,22:58:12.000,207,11067198,124205,0,1753570691,13864.77456957999,-54.226913220001734,53067.0973284 2025-07-26,22:58:13.000,207,11067238,124045,0,1753570692,13864.71394278999,-54.24101148000045,53067.09034128 2025-07-26,22:58:14.000,207,11067249,123965,0,1753570693,13864.69373385999,-54.24806060999981,53067.04841856 2025-07-26,22:58:15.000,207,11067196,123805,0,1753570694,13864.700470169999,-54.32560104000004,53066.943611760005 2025-07-26,22:58:16.000,207,11067197,124005,0,1753570695,13864.69373385999,-54.389043210001546,53066.97156024 2025-07-26,22:58:17.000,207,11067188,123805,0,1753570696,13864.700470169999,-54.44543624999642,53066.97156024 2025-07-26,22:58:18.000,207,11067231,123885,0,1753570697,13864.619634449999,-54.515927549997286,53066.95059888 2025-07-26,22:58:19.000,207,11067145,123844,0,1753570698,13864.619634449999,-54.530025809996005,53066.90867616 2025-07-26,22:58:20.000,207,11067144,123365,0,1753570699,13864.633107069989,-54.59346797999751,53066.86675344001 2025-07-26,22:58:21.000,207,11067159,123844,0,1753570700,13864.592689209989,-54.60756623999623,53066.85976632 2025-07-26,22:58:22.000,207,11067181,123685,0,1753570701,13864.606161829994,-54.628713630001585,53066.873740560004 2025-07-26,22:58:23.000,207,11067174,123525,0,1753570702,13864.599425519998,-54.65691014999902,53066.824830720005 2025-07-26,22:58:24.000,207,11067177,123685,0,1753570703,13864.606161829994,-54.6428118900003,53066.873740560004 2025-07-26,22:58:25.000,207,11067193,123844,0,1753570704,13864.579216589998,-54.65691014999902,53066.79688224001 2025-07-26,22:58:26.000,207,11067211,123765,0,1753570705,13864.559007659998,-54.66395927999838,53066.8527792 2025-07-26,22:58:27.000,207,11067227,123605,0,1753570706,13864.505117179993,-54.69215579999582,53066.81085648 2025-07-26,22:58:28.000,207,11067193,123645,0,1753570707,13864.505117179993,-54.699204929995176,53066.81784360001 2025-07-26,22:58:29.000,207,11067229,123645,0,1753570708,13864.538798729998,-54.74149970999861,53066.8527792 2025-07-26,22:58:30.000,207,11067153,123405,0,1753570709,13864.471435629988,-54.762647099996684,53066.76893376001 2025-07-26,22:58:31.000,207,11067197,123685,0,1753570710,13864.363654669993,-54.755597969997325,53066.79688224001 2025-07-26,22:58:32.000,207,11067183,123205,0,1753570711,13864.356918359998,-54.76969622999604,53066.78989512 2025-07-26,22:58:33.000,207,11067163,123045,0,1753570712,13864.323236809993,-54.81904013999883,53066.74098528 2025-07-26,22:58:34.000,207,11067258,123165,0,1753570713,13864.269346330002,-54.83313839999755,53066.74797240001 2025-07-26,22:58:35.000,207,11067153,123165,0,1753570714,13864.235664779997,-54.811991009999474,53066.7130368 2025-07-26,22:58:36.000,207,11067199,123285,0,1753570715,13864.168301680002,-54.811991009999474,53066.66412696 2025-07-26,22:58:37.000,207,11067173,123165,0,1753570716,13864.121147509992,-54.84723665999627,53066.68508832 2025-07-26,22:58:38.000,207,11067124,123125,0,1753570717,13864.067257030001,-54.86838405000162,53066.60124288001 2025-07-26,22:58:39.000,207,11067201,123045,0,1753570718,13863.979684999991,-54.924777089996496,53066.65015272001 2025-07-26,22:58:40.000,207,11067157,123045,0,1753570719,13863.94600345,-54.94592448000185,53066.657139840005 2025-07-26,22:58:41.000,207,11067188,122885,0,1753570720,13863.82474987,-54.95297361000121,53066.67111408001 2025-07-26,22:58:42.000,207,11067202,123005,0,1753570721,13863.77759569999,-54.988219259998004,53066.65015272001 2025-07-26,22:58:43.000,207,11067120,122925,0,1753570722,13863.750650459995,-55.00231751999672,53066.559320160006 2025-07-26,22:58:44.000,207,11067212,123245,0,1753570723,13863.67655104999,-55.04461230000015,53066.58726864 2025-07-26,22:58:45.000,207,11067185,122965,0,1753570724,13863.629396879995,-55.07280881999759,53066.61521712 2025-07-26,22:58:46.000,207,11067147,123205,0,1753570725,13863.55529746999,-55.06575968999823,53066.54534592 2025-07-26,22:58:47.000,207,11067164,123045,0,1753570726,13863.51487960999,-55.1010053400023,53066.50342320001 2025-07-26,22:58:48.000,207,11067138,123125,0,1753570727,13863.467725439994,-55.19264403000125,53066.440539120005 2025-07-26,22:58:49.000,207,11067213,123325,0,1753570728,13863.407098649994,-55.171496639995894,53066.4684876 2025-07-26,22:58:50.000,207,11067185,123525,0,1753570729,13863.312790309988,-55.220840549998684,53066.37765504 2025-07-26,22:58:51.000,207,11067210,123525,0,1753570730,13863.312790309988,-55.24198793999676,53066.34970656 2025-07-26,22:58:52.000,207,11067134,123525,0,1753570731,13863.285845069993,-55.263135330002115,53066.29380960001 2025-07-26,22:58:53.000,207,11067119,123445,0,1753570732,13863.252163519988,-55.28428272000019,53066.25188688 2025-07-26,22:58:54.000,207,11067134,123645,0,1753570733,13863.218481969998,-55.30543010999827,53066.272848240005 2025-07-26,22:58:55.000,207,11067219,123685,0,1753570734,13863.198273039998,-55.270184460001474,53066.24489976001 2025-07-26,22:58:56.000,207,11067137,123325,0,1753570735,13863.178064109998,-55.29838097999891,53066.23791264 2025-07-26,22:58:57.000,207,11067192,123605,0,1753570736,13863.157855179998,-55.35477402000106,53066.16804144001 2025-07-26,22:58:58.000,207,11067145,123765,0,1753570737,13863.137646249997,-55.31952836999699,53066.16105432 2025-07-26,22:58:59.000,207,11067221,123925,0,1753570738,13863.130909940002,-55.29838097999891,53066.105157360005 2025-07-26,22:59:00.000,207,11067161,124045,0,1753570739,13863.231954589988,-55.664935740001965,53065.96541496 2025-07-26,22:59:01.000,207,11067165,123645,0,1753570740,13863.265636139993,-55.70723051999812,53065.97240208 2025-07-26,22:59:02.000,207,11067165,124005,0,1753570741,13863.191536730003,-55.664935740001965,53065.90253088 2025-07-26,22:59:03.000,207,11067176,123844,0,1753570742,13863.198273039998,-55.65788660999533,53065.888556640006 2025-07-26,22:59:04.000,207,11067181,123725,0,1753570743,13863.178064109998,-55.671984870001324,53065.867595280004 2025-07-26,22:59:05.000,207,11067174,123885,0,1753570744,13863.157855179998,-55.671984870001324,53065.85362104 2025-07-26,22:59:06.000,207,11067195,123965,0,1753570745,13863.110701010002,-55.65083747999597,53065.86060816001 2025-07-26,22:59:07.000,207,11067155,123965,0,1753570746,13863.137646249997,-55.71427964999748,53065.81169832001 2025-07-26,22:59:08.000,207,11067141,124045,0,1753570747,13863.090492080002,-55.671984870001324,53065.8047112 2025-07-26,22:59:09.000,207,11067154,123605,0,1753570748,13863.056810529997,-55.664935740001965,53065.8047112 2025-07-26,22:59:10.000,207,11067175,123765,0,1753570749,13863.016392669997,-55.68608313000004,53065.72785288 2025-07-26,22:59:11.000,207,11067199,123925,0,1753570750,13863.023128979992,-55.7283779099962,53065.70689152 2025-07-26,22:59:12.000,207,11067126,124005,0,1753570751,13862.989447430002,-55.70018138999876,53065.68593016 2025-07-26,22:59:13.000,207,11067173,123805,0,1753570752,13862.962502189992,-55.7283779099962,53065.70689152 2025-07-26,22:59:14.000,207,11067250,124005,0,1753570753,13862.895139089997,-55.72132877999684,53065.71387864001 2025-07-26,22:59:15.000,207,11067186,124005,0,1753570754,13862.847984920001,-55.791820079997706,53065.65798168 2025-07-26,22:59:16.000,207,11067187,124005,0,1753570755,13862.854721229996,-55.77772181999899,53065.602084720005 2025-07-26,22:59:17.000,207,11067176,124165,0,1753570756,13862.794094439996,-55.798869209997065,53065.532213520004 2025-07-26,22:59:18.000,207,11067152,124125,0,1753570757,13862.69978609999,-55.82706573000178,53065.45535520001 2025-07-26,22:59:19.000,207,11067136,123725,0,1753570758,13862.69978609999,-55.82001659999514,53065.51823928 2025-07-26,22:59:20.000,207,11067148,124125,0,1753570759,13862.612214069995,-55.88345876999665,53065.44138096 2025-07-26,22:59:21.000,207,11067189,124085,0,1753570760,13862.58526883,-55.86936050999793,53065.4204196 2025-07-26,22:59:22.000,207,11067160,123844,0,1753570761,13862.52464204,-55.86231137999857,53065.434393840005 2025-07-26,22:59:23.000,207,11067188,124005,0,1753570762,13862.51790572999,-55.91165529000136,53065.29465144 2025-07-26,22:59:24.000,207,11067097,124085,0,1753570763,13862.490960489995,-55.91165529000136,53065.32958704001 2025-07-26,22:59:25.000,207,11067210,124365,0,1753570764,13862.46401525,-55.98214659000223,53065.266702960005 2025-07-26,22:59:26.000,207,11067117,124445,0,1753570765,13862.430333699995,-56.00329398000031,53065.1758704 2025-07-26,22:59:27.000,207,11067114,124125,0,1753570766,13862.37644321999,-56.01034310999967,53065.21080600001 2025-07-26,22:59:28.000,207,11067122,124325,0,1753570767,13862.329289049994,-56.0385396299971,53065.196831760004 2025-07-26,22:59:29.000,207,11067127,124485,0,1753570768,13862.261925949999,-56.05263788999582,53065.09202496001 2025-07-26,22:59:30.000,207,11067167,124245,0,1753570769,13862.248453329994,-56.10198179999861,53065.07805072 2025-07-26,22:59:31.000,207,11067141,124485,0,1753570770,13862.174353919989,-56.13017831999605,53065.04311512001 2025-07-26,22:59:32.000,207,11067090,124285,0,1753570771,13862.167617609994,-56.1513257100014,53064.97324392001 2025-07-26,22:59:33.000,207,11067123,124325,0,1753570772,13862.127199749993,-56.200669619996916,53064.8963856 2025-07-26,22:59:34.000,207,11067165,124365,0,1753570773,13862.140672369998,-56.22181701000227,53064.8963856 2025-07-26,22:59:35.000,207,11067156,124285,0,1753570774,13862.154144989989,-56.257062659999065,53064.85446288001 2025-07-26,22:59:36.000,207,11067113,124445,0,1753570775,13862.093518199988,-56.23591527000099,53064.82651440001 2025-07-26,22:59:37.000,207,11067117,124165,0,1753570776,13862.066572959993,-56.29935743999522,53064.82651440001 2025-07-26,22:59:38.000,207,11067146,123965,0,1753570777,13862.066572959993,-56.306406570001855,53064.77061744 2025-07-26,22:59:39.000,207,11067138,124525,0,1753570778,13862.086781889993,-56.313455700001214,53064.72869472 2025-07-26,22:59:40.000,207,11067095,124285,0,1753570779,13862.120463439998,-56.27821004999714,53064.74965608 2025-07-26,22:59:41.000,207,11067186,124005,0,1753570780,13862.120463439998,-56.29230830999586,53064.693759120004 2025-07-26,22:59:42.000,207,11067124,124485,0,1753570781,13862.133936059989,-56.2852591799965,53064.7217076 2025-07-26,22:59:43.000,207,11067214,124485,0,1753570782,13862.140672369998,-56.32050483000057,53064.644849280005 2025-07-26,22:59:44.000,207,11067126,124325,0,1753570783,13862.194562849989,-56.2852591799965,53064.67279776 2025-07-26,22:59:45.000,207,11067130,124085,0,1753570784,13862.194562849989,-56.257062659999065,53064.58895232001 2025-07-26,22:59:46.000,207,11067120,124685,0,1753570785,13862.214771779989,-56.23591527000099,53064.61690080001 2025-07-26,22:59:47.000,207,11067128,124325,0,1753570786,13862.261925949999,-56.242964400000346,53064.56100384 2025-07-26,22:59:48.000,207,11067102,124645,0,1753570787,13862.322552739999,-56.214767879995634,53064.57497808 2025-07-26,22:59:49.000,207,11067157,124125,0,1753570788,13862.34276167,-56.214767879995634,53064.56799096001 2025-07-26,22:59:50.000,207,11067146,124245,0,1753570789,13862.40338846,-56.193620489997556,53064.55401672 2025-07-26,22:59:51.000,207,11067179,124325,0,1753570790,13862.410124769995,-56.17952222999884,53064.53305536 2025-07-26,22:59:52.000,207,11067078,123965,0,1753570791,13862.470751559995,-56.193620489997556,53064.47017128001 2025-07-26,22:59:53.000,207,11067120,124165,0,1753570792,13862.48422418,-56.214767879995634,53064.49113264001 2025-07-26,22:59:54.000,207,11067142,124205,0,1753570793,13862.592005139995,-56.200669619996916,53064.46318416 2025-07-26,22:59:55.000,207,11067131,124125,0,1753570794,13862.672840859996,-56.22181701000227,53064.42126144001 2025-07-26,22:59:56.000,207,11067106,124325,0,1753570795,13862.733467649996,-56.214767879995634,53064.4072872 2025-07-26,22:59:57.000,207,11067095,124045,0,1753570796,13862.753676579996,-56.313455700001214,53064.428248560005 2025-07-26,22:59:58.000,207,11067162,124085,0,1753570797,13862.868193850001,-56.32755395999993,53064.40030008001 2025-07-26,22:59:59.000,207,11067098,124165,0,1753570798,13862.895139089997,-56.34165221999865,53064.45619704 2025-07-26,23:00:00.000,207,11067153,123885,0,1753570799,13862.949029570002,-56.376897869995446,53064.44920992001 2025-07-26,23:00:01.000,207,11067114,123565,0,1753570800,13863.036601599997,-56.39099613000144,53064.46318416 2025-07-26,23:00:02.000,207,11067042,123805,0,1753570801,13863.036601599997,-56.3980452600008,53064.38632584 2025-07-26,23:00:03.000,207,11067088,123725,0,1753570802,13863.117437319997,-56.41919264999888,53064.38632584 2025-07-26,23:00:04.000,207,11067139,123285,0,1753570803,13863.137646249997,-56.46148743000231,53064.4072872 2025-07-26,23:00:05.000,207,11067138,123565,0,1753570804,13863.178064109998,-56.489683949999744,53064.38632584 2025-07-26,23:00:06.000,207,11067119,123645,0,1753570805,13863.205009349993,-56.489683949999744,53064.4072872 2025-07-26,23:00:07.000,207,11067099,123205,0,1753570806,13863.205009349993,-56.55312612000125,53064.4422228 2025-07-26,23:00:08.000,207,11067107,123285,0,1753570807,13863.231954589988,-56.56017525000061,53064.41427432 2025-07-26,23:00:09.000,207,11067125,123165,0,1753570808,13863.178064109998,-56.658863069998915,53064.4422228 2025-07-26,23:00:10.000,207,11067159,123165,0,1753570809,13863.205009349993,-56.672961329997634,53064.43523568 2025-07-26,23:00:11.000,207,11067155,123205,0,1753570810,13863.225218279993,-56.78574741000193,53064.47017128001 2025-07-26,23:00:12.000,207,11067133,123205,0,1753570811,13863.171327800002,-56.75755088999722,53064.428248560005 2025-07-26,23:00:13.000,207,11067090,123045,0,1753570812,13863.137646249997,-56.85623870999552,53064.46318416 2025-07-26,23:00:14.000,207,11067096,123085,0,1753570813,13863.103964699993,-56.898533489998954,53064.49113264001 2025-07-26,23:00:15.000,207,11067178,123045,0,1753570814,13863.103964699993,-56.93377913999575,53064.46318416 2025-07-26,23:00:16.000,207,11067073,123045,0,1753570815,13863.137646249997,-56.99722130999726,53064.49811976001 2025-07-26,23:00:17.000,207,11067070,123165,0,1753570816,13863.103964699993,-57.03951609000069,53064.49113264001 2025-07-26,23:00:18.000,207,11067138,123165,0,1753570817,13863.144382559993,-57.08181086999684,53064.49811976001 2025-07-26,23:00:19.000,207,11067151,123085,0,1753570818,13863.124173629993,-57.124105650000274,53064.526068240004 2025-07-26,23:00:20.000,207,11067134,123325,0,1753570819,13863.164591489993,-57.15230216999771,53064.47017128001 2025-07-26,23:00:21.000,207,11067128,123365,0,1753570820,13863.151118870002,-57.19459695000114,53064.50510688 2025-07-26,23:00:22.000,207,11067199,123525,0,1753570821,13863.205009349993,-57.20869520999986,53064.58895232001 2025-07-26,23:00:23.000,207,11067144,123325,0,1753570822,13863.245427209993,-57.236891729997296,53064.547029600006 2025-07-26,23:00:24.000,207,11067192,123605,0,1753570823,13863.265636139993,-57.300333899998805,53064.65882352001 2025-07-26,23:00:25.000,207,11067170,123645,0,1753570824,13863.292581379988,-57.243940859996655,53064.67279776 2025-07-26,23:00:26.000,207,11067131,123645,0,1753570825,13863.332999239989,-57.26508825000201,53064.67279776 2025-07-26,23:00:27.000,207,11067204,123725,0,1753570826,13863.353208169989,-57.286235640000086,53064.67978488 2025-07-26,23:00:28.000,207,11067158,123405,0,1753570827,13863.413834959989,-57.258039119995374,53064.66581064001 2025-07-26,23:00:29.000,207,11067182,123645,0,1753570828,13863.413834959989,-57.286235640000086,53064.67978488 2025-07-26,23:00:30.000,207,11067142,123565,0,1753570829,13863.467725439994,-57.258039119995374,53064.67978488 2025-07-26,23:00:31.000,207,11067155,123525,0,1753570830,13863.460989129999,-57.286235640000086,53064.66581064001 2025-07-26,23:00:32.000,207,11067194,123485,0,1753570831,13863.57550639999,-57.300333899998805,53064.7217076 2025-07-26,23:00:33.000,207,11067102,123645,0,1753570832,13863.6428695,-57.27213738000137,53064.7915788 2025-07-26,23:00:34.000,207,11067224,124005,0,1753570833,13863.629396879995,-57.286235640000086,53064.75664320001 2025-07-26,23:00:35.000,207,11067180,123725,0,1753570834,13863.690023669995,-57.20869520999986,53064.77061744 2025-07-26,23:00:36.000,207,11067177,123485,0,1753570835,13863.72370522,-57.18049868999515,53064.78459168001 2025-07-26,23:00:37.000,207,11067179,123685,0,1753570836,13863.78433201,-57.16640042999643,53064.84048864 2025-07-26,23:00:38.000,207,11067152,123525,0,1753570837,13863.77759569999,-57.124105650000274,53064.84048864 2025-07-26,23:00:39.000,207,11067182,123645,0,1753570838,13863.75738676999,-57.13115477999963,53064.77760456 2025-07-26,23:00:40.000,207,11067200,123325,0,1753570839,13863.79780462999,-57.08181086999684,53064.79856592 2025-07-26,23:00:41.000,207,11067201,123085,0,1753570840,13863.81801355999,-57.03951609000069,53064.861450000004 2025-07-26,23:00:42.000,207,11067187,123445,0,1753570841,13863.83822248999,-57.02541783000197,53064.83350152001 2025-07-26,23:00:43.000,207,11067190,123245,0,1753570842,13863.82474987,-56.9901721799979,53064.81952728 2025-07-26,23:00:44.000,207,11067188,123485,0,1753570843,13863.831486179995,-56.97607391999918,53064.80555304001 2025-07-26,23:00:45.000,207,11067150,123565,0,1753570844,13863.85843141999,-56.96902478999982,53064.87542424001 2025-07-26,23:00:46.000,207,11067142,123605,0,1753570845,13863.89884927999,-56.94082826999511,53064.91734696 2025-07-26,23:00:47.000,207,11067155,123445,0,1753570846,13863.912321899996,-56.947877400001744,53064.95228256001 2025-07-26,23:00:48.000,207,11067125,123565,0,1753570847,13863.871904039996,-56.96197566000046,53064.92433408001 2025-07-26,23:00:49.000,207,11067180,123285,0,1753570848,13863.87864034999,-56.96197566000046,53064.95926968 2025-07-26,23:00:50.000,207,11067200,123485,0,1753570849,13863.86516773,-56.97607391999918,53064.980231040005 2025-07-26,23:00:51.000,207,11067181,123765,0,1753570850,13863.85843141999,-57.011319569995976,53064.97324392001 2025-07-26,23:00:52.000,207,11067142,123285,0,1753570851,13863.85843141999,-57.03246696000133,53065.02215376001 2025-07-26,23:00:53.000,207,11067101,123125,0,1753570852,13863.831486179995,-57.05361434999941,53065.00119240001 2025-07-26,23:00:54.000,207,11067177,123405,0,1753570853,13863.750650459995,-57.08181086999684,53065.029140880004 2025-07-26,23:00:55.000,207,11067186,123445,0,1753570854,13863.75738676999,-57.13820390999899,53065.01516664 2025-07-26,23:00:56.000,207,11067178,123525,0,1753570855,13863.750650459995,-57.117056520000915,53065.029140880004 2025-07-26,23:00:57.000,207,11067238,123565,0,1753570856,13863.75738676999,-57.17344955999579,53065.00817952 2025-07-26,23:00:58.000,207,11067216,123365,0,1753570857,13863.79780462999,-57.17344955999579,53065.02215376001 2025-07-26,23:00:59.000,207,11067207,123525,0,1753570858,13863.78433201,-57.13820390999899,53065.08503784 2025-07-26,23:01:00.000,207,11067228,123405,0,1753570859,13863.791068319995,-57.17344955999579,53065.07106360001 2025-07-26,23:01:01.000,207,11067159,123445,0,1753570860,13863.82474987,-57.21574433999922,53065.05708936 2025-07-26,23:01:02.000,207,11067205,123445,0,1753570861,13863.87864034999,-57.2016460800005,53065.05708936 2025-07-26,23:01:03.000,207,11067119,123325,0,1753570862,13863.88537666,-57.18754782000178,53065.09202496001 2025-07-26,23:01:04.000,207,11067204,123325,0,1753570863,13863.871904039996,-57.22984259999794,53065.09202496001 2025-07-26,23:01:05.000,207,11067230,123405,0,1753570864,13863.96621238,-57.19459695000114,53065.08503784 2025-07-26,23:01:06.000,207,11067108,123245,0,1753570865,13863.96621238,-57.21574433999922,53065.07106360001 2025-07-26,23:01:07.000,207,11067148,123245,0,1753570866,13864.006630240001,-57.20869520999986,53065.050102240006 2025-07-26,23:01:08.000,207,11067197,123325,0,1753570867,13864.033575479996,-57.20869520999986,53065.029140880004 2025-07-26,23:01:09.000,207,11067167,123085,0,1753570868,13864.033575479996,-57.19459695000114,53065.07106360001 2025-07-26,23:01:10.000,207,11067196,123205,0,1753570869,13864.053784409996,-57.20869520999986,53065.00119240001 2025-07-26,23:01:11.000,207,11067200,123205,0,1753570870,13864.134620129997,-57.18049868999515,53065.099012080005 2025-07-26,23:01:12.000,207,11067130,123205,0,1753570871,13864.127883820001,-57.14525303999835,53065.07106360001 2025-07-26,23:01:13.000,207,11067137,123405,0,1753570872,13864.161565369992,-57.17344955999579,53065.06407648 2025-07-26,23:01:14.000,207,11067176,123125,0,1753570873,13864.141356439992,-57.14525303999835,53065.07106360001 2025-07-26,23:01:15.000,207,11067115,123205,0,1753570874,13864.195246919997,-57.13115477999963,53065.08503784 2025-07-26,23:01:16.000,207,11067138,123365,0,1753570875,13864.208719540002,-57.13115477999963,53065.12696056 2025-07-26,23:01:17.000,207,11067157,123205,0,1753570876,13864.175037989997,-57.1029582600022,53065.11997344001 2025-07-26,23:01:18.000,207,11067135,123005,0,1753570877,13864.175037989997,-57.08181086999684,53065.11298632 2025-07-26,23:01:19.000,207,11067167,122965,0,1753570878,13864.154829059997,-57.117056520000915,53065.18984464001 2025-07-26,23:01:20.000,207,11067092,123005,0,1753570879,13864.100938579992,-57.13820390999899,53065.099012080005 2025-07-26,23:01:21.000,207,11067233,122925,0,1753570880,13864.121147509992,-57.13115477999963,53065.12696056 2025-07-26,23:01:22.000,207,11067181,122885,0,1753570881,13864.121147509992,-57.13820390999899,53065.12696056 2025-07-26,23:01:23.000,207,11067133,122885,0,1753570882,13864.040311789991,-57.16640042999643,53065.12696056 2025-07-26,23:01:24.000,207,11067170,122885,0,1753570883,13863.999893929991,-57.2016460800005,53065.14093480001 2025-07-26,23:01:25.000,207,11067173,122965,0,1753570884,13864.006630240001,-57.243940859996655,53065.11997344001 2025-07-26,23:01:26.000,207,11067193,122965,0,1753570885,13864.020102859991,-57.286235640000086,53065.18285752 2025-07-26,23:01:27.000,207,11067149,122845,0,1753570886,13863.999893929991,-57.27918651000073,53065.13394768 2025-07-26,23:01:28.000,207,11067199,123085,0,1753570887,13863.999893929991,-57.307383029998164,53065.12696056 2025-07-26,23:01:29.000,207,11067136,123005,0,1753570888,13864.013366549996,-57.37787432999903,53065.09202496001 2025-07-26,23:01:30.000,207,11067166,123005,0,1753570889,13863.972948689996,-57.37787432999903,53065.050102240006 2025-07-26,23:01:31.000,207,11067168,123165,0,1753570890,13863.959476069991,-57.37787432999903,53065.050102240006 2025-07-26,23:01:32.000,207,11067189,123085,0,1753570891,13863.972948689996,-57.41311997999583,53065.07805072 2025-07-26,23:01:33.000,207,11067135,123245,0,1753570892,13864.006630240001,-57.4483656299999,53065.06407648 2025-07-26,23:01:34.000,207,11067134,123365,0,1753570893,13863.993157619996,-57.4483656299999,53065.02215376001 2025-07-26,23:01:35.000,207,11067156,123365,0,1753570894,13863.999893929991,-57.476562149997335,53065.01516664 2025-07-26,23:01:36.000,207,11067166,123205,0,1753570895,13863.999893929991,-57.45541475999926,53065.05708936 2025-07-26,23:01:37.000,207,11067124,123165,0,1753570896,13863.972948689996,-57.525906060000125,53065.050102240006 2025-07-26,23:01:38.000,207,11067092,123325,0,1753570897,13863.98642131,-57.5470534499982,53065.00817952 2025-07-26,23:01:39.000,207,11067141,123405,0,1753570898,13864.013366549996,-57.56820083999628,53065.04311512001 2025-07-26,23:01:40.000,207,11067165,123485,0,1753570899,13863.999893929991,-57.57524996999564,53065.036128 2025-07-26,23:01:41.000,207,11067135,123325,0,1753570900,13863.98642131,-57.57524996999564,53064.98721816 2025-07-26,23:01:42.000,207,11067122,123325,0,1753570901,13864.013366549996,-57.62459387999843,53064.95926968 2025-07-26,23:01:43.000,207,11067096,123685,0,1753570902,13864.026839170001,-57.62459387999843,53064.94529544 2025-07-26,23:01:44.000,207,11067147,123365,0,1753570903,13864.067257030001,-57.61754474999907,53065.02215376001 2025-07-26,23:01:45.000,207,11067176,123645,0,1753570904,13864.080729649992,-57.645741269996506,53065.036128 2025-07-26,23:01:46.000,207,11067191,123485,0,1753570905,13864.033575479996,-57.652790399995865,53064.98721816 2025-07-26,23:01:47.000,207,11067124,123925,0,1753570906,13864.040311789991,-57.63164300999779,53064.99420528001 2025-07-26,23:01:48.000,207,11067082,123844,0,1753570907,13864.080729649992,-57.645741269996506,53065.00817952 2025-07-26,23:01:49.000,207,11067158,123765,0,1753570908,13864.080729649992,-57.59639736000099,53064.97324392001 2025-07-26,23:01:50.000,207,11067168,123525,0,1753570909,13864.073993339996,-57.63869213999715,53064.92433408001 2025-07-26,23:01:51.000,207,11067082,123565,0,1753570910,13864.127883820001,-57.652790399995865,53065.05708936 2025-07-26,23:01:52.000,207,11067096,123805,0,1753570911,13864.141356439992,-57.63869213999715,53065.06407648 2025-07-26,23:01:53.000,207,11067084,123605,0,1753570912,13864.114411199997,-57.645741269996506,53065.00119240001 2025-07-26,23:01:54.000,207,11067147,123645,0,1753570913,13864.175037989997,-57.62459387999843,53064.99420528001 2025-07-26,23:01:55.000,207,11067182,124005,0,1753570914,13864.175037989997,-57.659839529995224,53065.04311512001 2025-07-26,23:01:56.000,207,11067156,123885,0,1753570915,13864.175037989997,-57.67393779000122,53065.029140880004 2025-07-26,23:01:57.000,207,11067140,124005,0,1753570916,13864.175037989997,-57.63869213999715,53064.99420528001 2025-07-26,23:01:58.000,207,11067085,124125,0,1753570917,13864.181774299992,-57.61754474999907,53065.050102240006 2025-07-26,23:01:59.000,207,11067179,123245,0,1753570918,13864.222192159992,-57.645741269996506,53064.98721816 2025-07-26,23:02:00.000,207,11067101,123525,0,1753570919,13864.228928470002,-57.61754474999907,53065.00817952 2025-07-26,23:02:01.000,207,11067123,123725,0,1753570920,13864.215455849997,-57.61049561999971,53064.95926968 2025-07-26,23:02:02.000,207,11067151,124125,0,1753570921,13864.228928470002,-57.58934823000163,53065.036128 2025-07-26,23:02:03.000,207,11067098,124045,0,1753570922,13864.208719540002,-57.63869213999715,53065.04311512001 2025-07-26,23:02:04.000,207,11067121,123965,0,1753570923,13864.228928470002,-57.62459387999843,53065.029140880004 2025-07-26,23:02:05.000,207,11067081,124005,0,1753570924,13864.242401089992,-57.60344649000035,53065.036128 2025-07-26,23:02:06.000,207,11067171,123844,0,1753570925,13864.262610019992,-57.62459387999843,53065.00119240001 2025-07-26,23:02:07.000,207,11067135,123925,0,1753570926,13864.242401089992,-57.695085179999296,53065.04311512001 2025-07-26,23:02:08.000,207,11067101,124085,0,1753570927,13864.215455849997,-57.695085179999296,53065.029140880004 2025-07-26,23:02:09.000,207,11067133,123925,0,1753570928,13864.262610019992,-57.71623256999737,53065.01516664 2025-07-26,23:02:10.000,207,11067157,124005,0,1753570929,13864.235664779997,-57.72328169999673,53065.01516664 2025-07-26,23:02:11.000,207,11067159,124165,0,1753570930,13864.201983229992,-57.77967473999888,53064.98721816 2025-07-26,23:02:12.000,207,11067091,124125,0,1753570931,13864.262610019992,-57.82901865000167,53064.9662568 2025-07-26,23:02:13.000,207,11067118,124365,0,1753570932,13864.296291569997,-57.80787125999632,53065.029140880004 2025-07-26,23:02:14.000,207,11067140,124285,0,1753570933,13864.309764190002,-57.85016603999975,53064.980231040005 2025-07-26,23:02:15.000,207,11067065,124285,0,1753570934,13864.289555260002,-57.9065590800019,53064.931321200005 2025-07-26,23:02:16.000,207,11067120,124125,0,1753570935,13864.397336219998,-57.94885385999805,53065.01516664 2025-07-26,23:02:17.000,207,11067129,124365,0,1753570936,13864.390599910002,-57.941804729998694,53064.95926968 2025-07-26,23:02:18.000,207,11067124,124245,0,1753570937,13864.498380869998,-57.99819777000084,53064.980231040005 2025-07-26,23:02:19.000,207,11067050,124085,0,1753570938,13864.532062419989,-58.01934515999892,53065.06407648 2025-07-26,23:02:20.000,207,11067042,124285,0,1753570939,13864.646579689994,-57.99819777000084,53065.00119240001 2025-07-26,23:02:21.000,207,11067066,124165,0,1753570940,13864.69373385999,-58.01934515999892,53064.980231040005 2025-07-26,23:02:22.000,207,11067089,124125,0,1753570941,13864.76109696,-57.991148640001484,53064.9662568 2025-07-26,23:02:23.000,207,11067109,124245,0,1753570942,13864.86214161,-57.97705037999549,53065.01516664 2025-07-26,23:02:24.000,207,11067133,124285,0,1753570943,13865.00360412,-57.991148640001484,53065.07106360001 2025-07-26,23:02:25.000,207,11067079,124445,0,1753570944,13865.03728566999,-58.0052469000002,53065.00119240001 2025-07-26,23:02:26.000,207,11067058,124285,0,1753570945,13865.09791245999,-57.99819777000084,53065.04311512001 2025-07-26,23:02:27.000,207,11067079,124325,0,1753570946,13865.20569342,-57.927706469999976,53065.09202496001 2025-07-26,23:02:28.000,207,11067140,123965,0,1753570947,13865.300001759992,-57.95590298999741,53065.1059992 2025-07-26,23:02:29.000,207,11067120,124045,0,1753570948,13865.360628549992,-57.91360821000126,53065.07805072 2025-07-26,23:02:30.000,207,11067080,124325,0,1753570949,13865.461673199992,-57.87131342999783,53065.1758704 2025-07-26,23:02:31.000,207,11067088,124045,0,1753570950,13865.529036300002,-57.85016603999975,53065.1758704 2025-07-26,23:02:32.000,207,11067130,124205,0,1753570951,13865.596399399998,-57.85721516999911,53065.147921920005 2025-07-26,23:02:33.000,207,11067073,124045,0,1753570952,13865.690707739988,-57.9065590800019,53065.13394768 2025-07-26,23:02:34.000,207,11067127,124205,0,1753570953,13865.785016079994,-57.885411689996545,53065.1758704 2025-07-26,23:02:35.000,207,11067062,124005,0,1753570954,13865.865851799994,-57.892460819995904,53065.25971584001 2025-07-26,23:02:36.000,207,11067096,123805,0,1753570955,13865.966896449994,-57.84311691000039,53065.23176736 2025-07-26,23:02:37.000,207,11067126,124005,0,1753570956,13866.047732169995,-57.82901865000167,53065.25971584001 2025-07-26,23:02:38.000,207,11067123,124005,0,1753570957,13866.12183158,-57.7937729999976,53065.315612800005 2025-07-26,23:02:39.000,207,11067095,123965,0,1753570958,13866.2026673,-57.758527350000804,53065.32259992 2025-07-26,23:02:40.000,207,11067086,124085,0,1753570959,13866.330657189996,-57.751478220001445,53065.28766432001 2025-07-26,23:02:41.000,207,11067083,123925,0,1753570960,13866.424965530001,-57.695085179999296,53065.32958704001 2025-07-26,23:02:42.000,207,11067123,123885,0,1753570961,13866.478856009991,-57.659839529995224,53065.33657416001 2025-07-26,23:02:43.000,207,11067134,124125,0,1753570962,13866.539482799992,-57.652790399995865,53065.32958704001 2025-07-26,23:02:44.000,207,11067134,124005,0,1753570963,13866.613582209997,-57.60344649000035,53065.32259992 2025-07-26,23:02:45.000,207,11067062,123685,0,1753570964,13866.707890550002,-57.54000431999884,53065.39247112 2025-07-26,23:02:46.000,207,11067135,123925,0,1753570965,13866.775253649997,-57.518856930000766,53065.434393840005 2025-07-26,23:02:47.000,207,11067150,123805,0,1753570966,13866.842616749993,-57.476562149997335,53065.46234232 2025-07-26,23:02:48.000,207,11067095,124005,0,1753570967,13866.842616749993,-57.45541475999926,53065.46234232 2025-07-26,23:02:49.000,207,11067125,123844,0,1753570968,13866.909979849988,-57.420169109995186,53065.53920064 2025-07-26,23:02:50.000,207,11067083,124005,0,1753570969,13866.943661399993,-57.42721824000182,53065.54618776001 2025-07-26,23:02:51.000,207,11067112,123925,0,1753570970,13866.984079259993,-57.40607084999647,53065.58811048 2025-07-26,23:02:52.000,207,11067041,123885,0,1753570971,13866.977342949998,-57.37787432999903,53065.58811048 2025-07-26,23:02:53.000,207,11067048,123844,0,1753570972,13866.990815569989,-57.32853041999624,53065.553174880006 2025-07-26,23:02:54.000,207,11067053,123885,0,1753570973,13867.031233429989,-57.286235640000086,53065.60907184 2025-07-26,23:02:55.000,207,11067065,124005,0,1753570974,13867.085123909994,-57.27918651000073,53065.58112336 2025-07-26,23:02:56.000,207,11067052,123645,0,1753570975,13867.037969739999,-57.27213738000137,53065.67894304 2025-07-26,23:02:57.000,207,11067088,123565,0,1753570976,13867.071651289989,-57.32148128999688,53065.650994560005 2025-07-26,23:02:58.000,207,11067085,123765,0,1753570977,13867.071651289989,-57.307383029998164,53065.74881424 2025-07-26,23:02:59.000,207,11067158,123645,0,1753570978,13867.098596529999,-57.307383029998164,53065.74881424 2025-07-26,23:03:00.000,207,11067064,123645,0,1753570979,13867.159223319999,-57.307383029998164,53065.79073696001 2025-07-26,23:03:01.000,207,11067064,123685,0,1753570980,13867.165959629994,-57.32148128999688,53065.76278848001 2025-07-26,23:03:02.000,207,11067066,123365,0,1753570981,13867.24005904,-57.342628680002235,53065.77676272 2025-07-26,23:03:03.000,207,11067141,123525,0,1753570982,13867.24005904,-57.39197258999775,53065.79073696001 2025-07-26,23:03:04.000,207,11067117,123885,0,1753570983,13867.246795349994,-57.38492345999839,53065.818685440005 2025-07-26,23:03:05.000,207,11067132,123565,0,1753570984,13867.267004279995,-57.420169109995186,53065.818685440005 2025-07-26,23:03:06.000,207,11067112,123525,0,1753570985,13867.31415844999,-57.46246388999862,53065.9444536 2025-07-26,23:03:07.000,207,11067035,123525,0,1753570986,13867.29394951999,-57.50475867000205,53065.88156952001 2025-07-26,23:03:08.000,207,11067064,123245,0,1753570987,13867.32089476,-57.56115170999692,53065.92349224 2025-07-26,23:03:09.000,207,11067064,123725,0,1753570988,13867.34110369,-57.582299100002274,53065.90951800001 2025-07-26,23:03:10.000,207,11067120,123565,0,1753570989,13867.29394951999,-57.61049561999971,53065.88156952001 2025-07-26,23:03:11.000,207,11067066,123645,0,1753570990,13867.31415844999,-57.66688866000186,53065.91650512 2025-07-26,23:03:12.000,207,11067071,124005,0,1753570991,13867.31415844999,-57.68098692000058,53066.02131192 2025-07-26,23:03:13.000,207,11067136,124125,0,1753570992,13867.34110369,-57.695085179999296,53066.035286160004 2025-07-26,23:03:14.000,207,11067048,123805,0,1753570993,13867.31415844999,-57.73737995999545,53066.04926040001 2025-07-26,23:03:15.000,207,11067115,123565,0,1753570994,13867.31415844999,-57.73033082999609,53066.035286160004 2025-07-26,23:03:16.000,207,11067095,123645,0,1753570995,13867.31415844999,-57.73737995999545,53066.06323464 2025-07-26,23:03:17.000,207,11067101,123485,0,1753570996,13867.307422139995,-57.76557648000016,53066.1191316 2025-07-26,23:03:18.000,207,11067118,123805,0,1753570997,13867.25353165999,-57.758527350000804,53066.12611872001 2025-07-26,23:03:19.000,207,11067101,123844,0,1753570998,13867.226586419994,-57.76557648000016,53066.1191316 2025-07-26,23:03:20.000,207,11067057,123445,0,1753570999,13867.179432249999,-57.76557648000016,53066.1191316 2025-07-26,23:03:21.000,207,11067115,123365,0,1753571000,13867.186168559994,-57.751478220001445,53066.11214448 2025-07-26,23:03:22.000,207,11067074,123844,0,1753571001,13867.139014389999,-57.73737995999545,53066.06323464 2025-07-26,23:03:23.000,207,11067064,123605,0,1753571002,13867.071651289989,-57.77262560999952,53066.07022176 2025-07-26,23:03:24.000,207,11067123,123405,0,1753571003,13867.058178669999,-57.78672386999824,53066.14009296 2025-07-26,23:03:25.000,207,11067059,123125,0,1753571004,13867.031233429989,-57.751478220001445,53066.14708008001 2025-07-26,23:03:26.000,207,11067101,123445,0,1753571005,13866.930188779988,-57.751478220001445,53066.1191316 2025-07-26,23:03:27.000,207,11067042,123325,0,1753571006,13866.909979849988,-57.73737995999545,53066.12611872001 2025-07-26,23:03:28.000,207,11067084,123405,0,1753571007,13866.862825679993,-57.72328169999673,53066.105157360005 2025-07-26,23:03:29.000,207,11067082,123605,0,1753571008,13866.761781029993,-57.709183439998014,53066.202977040004 2025-07-26,23:03:30.000,207,11067103,123165,0,1753571009,13866.768517340002,-57.71623256999737,53066.17502856001 2025-07-26,23:03:31.000,207,11067115,123525,0,1753571010,13866.728099480002,-57.71623256999737,53066.1890028 2025-07-26,23:03:32.000,207,11067074,123365,0,1753571011,13866.680945309992,-57.73737995999545,53066.17502856001 2025-07-26,23:03:33.000,207,11067056,123645,0,1753571012,13866.640527449992,-57.751478220001445,53066.1191316 2025-07-26,23:03:34.000,207,11067112,123405,0,1753571013,13866.674208999997,-57.73737995999545,53066.154067200005 2025-07-26,23:03:35.000,207,11067101,123485,0,1753571014,13866.613582209997,-57.73033082999609,53066.12611872001 2025-07-26,23:03:36.000,207,11067107,123685,0,1753571015,13866.573164349997,-57.73737995999545,53066.16804144001 2025-07-26,23:03:37.000,207,11067075,123485,0,1753571016,13866.546219110001,-57.77967473999888,53066.17502856001 2025-07-26,23:03:38.000,207,11067057,123365,0,1753571017,13866.586636970002,-57.744429090002086,53066.14708008001 2025-07-26,23:03:39.000,207,11067106,123565,0,1753571018,13866.539482799992,-57.73737995999545,53066.11214448 2025-07-26,23:03:40.000,207,11067069,123325,0,1753571019,13866.552955419997,-57.758527350000804,53066.14708008001 2025-07-26,23:03:41.000,207,11067113,123525,0,1753571020,13866.539482799992,-57.71623256999737,53066.14708008001 2025-07-26,23:03:42.000,207,11067075,123805,0,1753571021,13866.478856009991,-57.695085179999296,53066.12611872001 2025-07-26,23:03:43.000,207,11067014,123485,0,1753571022,13866.418229219991,-57.63869213999715,53066.09817024001 2025-07-26,23:03:44.000,207,11067072,123844,0,1753571023,13866.4047566,-57.659839529995224,53066.154067200005 2025-07-26,23:03:45.000,207,11067081,123525,0,1753571024,13866.34412981,-57.659839529995224,53066.1191316 2025-07-26,23:03:46.000,207,11067118,123805,0,1753571025,13866.32392088,-57.63164300999779,53066.12611872001 2025-07-26,23:03:47.000,207,11067120,123645,0,1753571026,13866.34412981,-57.652790399995865,53066.09118312 2025-07-26,23:03:48.000,207,11067047,123605,0,1753571027,13866.31718456999,-57.62459387999843,53065.97938920001 2025-07-26,23:03:49.000,207,11067087,123565,0,1753571028,13866.18245837,-57.61754474999907,53066.02829904001 2025-07-26,23:03:50.000,207,11067093,123645,0,1753571029,13866.16224944,-57.59639736000099,53066.12611872001 2025-07-26,23:03:51.000,207,11067079,123725,0,1753571030,13866.108358959995,-57.62459387999843,53066.06323464 2025-07-26,23:03:52.000,207,11067058,123765,0,1753571031,13866.05446847999,-57.62459387999843,53066.11214448 2025-07-26,23:03:53.000,207,11067003,124045,0,1753571032,13866.01405061999,-57.60344649000035,53066.02829904001 2025-07-26,23:03:54.000,207,11067078,123765,0,1753571033,13865.926478589994,-57.62459387999843,53066.035286160004 2025-07-26,23:03:55.000,207,11067076,123765,0,1753571034,13865.899533349999,-57.56115170999692,53066.084196 2025-07-26,23:03:56.000,207,11067092,123805,0,1753571035,13865.865851799994,-57.61049561999971,53066.02829904001 2025-07-26,23:03:57.000,207,11067076,123885,0,1753571036,13865.798488699998,-57.60344649000035,53066.00035056001 2025-07-26,23:03:58.000,207,11067078,124005,0,1753571037,13865.785016079994,-57.60344649000035,53065.97240208 2025-07-26,23:03:59.000,207,11067064,124005,0,1753571038,13865.724389289993,-57.60344649000035,53066.00035056001 2025-07-26,23:04:00.000,207,11067071,124285,0,1753571039,13865.670498809988,-57.63869213999715,53065.99336344 2025-07-26,23:04:01.000,207,11067092,124085,0,1753571040,13865.650289879988,-57.61049561999971,53065.9444536 2025-07-26,23:04:02.000,207,11067059,124165,0,1753571041,13865.657026189998,-57.58934823000163,53065.95842784001 2025-07-26,23:04:03.000,207,11067031,124205,0,1753571042,13865.589663090002,-57.61049561999971,53065.92349224 2025-07-26,23:04:04.000,207,11067107,124285,0,1753571043,13865.549245230002,-57.61049561999971,53065.8745824 2025-07-26,23:04:05.000,207,11067011,123725,0,1753571044,13865.555981539997,-57.60344649000035,53065.86060816001 2025-07-26,23:04:06.000,207,11067061,124365,0,1753571045,13865.488618440002,-57.62459387999843,53065.88156952001 2025-07-26,23:04:07.000,207,11067011,124245,0,1753571046,13865.475145819997,-57.60344649000035,53065.78374984 2025-07-26,23:04:08.000,207,11067056,124245,0,1753571047,13865.475145819997,-57.63869213999715,53065.73484 2025-07-26,23:04:09.000,207,11067127,124365,0,1753571048,13865.414519029997,-57.63869213999715,53065.72785288 2025-07-26,23:04:10.000,207,11067066,124485,0,1753571049,13865.374101169997,-57.61754474999907,53065.74182712001 2025-07-26,23:04:11.000,207,11067122,124405,0,1753571050,13865.347155930001,-57.62459387999843,53065.73484 2025-07-26,23:04:12.000,207,11067030,124485,0,1753571051,13865.353892239997,-57.63869213999715,53065.720865760006 2025-07-26,23:04:13.000,207,11067039,123965,0,1753571052,13865.300001759992,-57.60344649000035,53065.65798168 2025-07-26,23:04:14.000,207,11067117,124045,0,1753571053,13865.293265449996,-57.61049561999971,53065.67195592001 2025-07-26,23:04:15.000,207,11067046,124325,0,1753571054,13865.293265449996,-57.61754474999907,53065.71387864001 2025-07-26,23:04:16.000,207,11067091,124245,0,1753571055,13865.279792829991,-57.659839529995224,53065.63702032 2025-07-26,23:04:17.000,207,11067032,124045,0,1753571056,13865.212429729996,-57.61049561999971,53065.6300332 2025-07-26,23:04:18.000,207,11067029,124205,0,1753571057,13865.192220799996,-57.62459387999843,53065.57413624001 2025-07-26,23:04:19.000,207,11067054,124565,0,1753571058,13865.178748179991,-57.62459387999843,53065.61605896 2025-07-26,23:04:20.000,207,11067091,124485,0,1753571059,13865.16527556,-57.60344649000035,53065.56714912 2025-07-26,23:04:21.000,207,11067078,124645,0,1753571060,13865.131594009996,-57.63869213999715,53065.602084720005 2025-07-26,23:04:22.000,207,11067044,124005,0,1753571061,13865.10464877,-57.645741269996506,53065.54618776001 2025-07-26,23:04:23.000,207,11067055,124125,0,1753571062,13865.070967219996,-57.62459387999843,53065.553174880006 2025-07-26,23:04:24.000,207,11067088,124445,0,1753571063,13865.09791245999,-57.63869213999715,53065.54618776001 2025-07-26,23:04:25.000,207,11067128,124285,0,1753571064,13865.06423091,-57.66688866000186,53065.47631656001 2025-07-26,23:04:26.000,207,11067093,124525,0,1753571065,13865.030549359995,-57.68803604999994,53065.47631656001 2025-07-26,23:04:27.000,207,11067012,124445,0,1753571066,13865.03728566999,-57.695085179999296,53065.4204196 2025-07-26,23:04:28.000,207,11067079,124485,0,1753571067,13865.02381305,-57.758527350000804,53065.45535520001 2025-07-26,23:04:29.000,207,11067088,124285,0,1753571068,13865.00360412,-57.77262560999952,53065.434393840005 2025-07-26,23:04:30.000,207,11067078,124285,0,1753571069,13864.97665887999,-57.78672386999824,53065.39247112 2025-07-26,23:04:31.000,207,11067135,124325,0,1753571070,13864.97665887999,-57.80082212999696,53065.39945824 2025-07-26,23:04:32.000,207,11067081,124405,0,1753571071,13864.96318626,-57.83606778000103,53065.34356128 2025-07-26,23:04:33.000,207,11067054,124325,0,1753571072,13864.949713639995,-57.83606778000103,53065.385484000006 2025-07-26,23:04:34.000,207,11067078,124365,0,1753571073,13864.97665887999,-57.85016603999975,53065.35753552001 2025-07-26,23:04:35.000,207,11067076,124405,0,1753571074,13864.94297733,-57.941804729998694,53065.25971584001 2025-07-26,23:04:36.000,207,11067119,124445,0,1753571075,13864.95644994999,-57.96295211999677,53065.30163856 2025-07-26,23:04:37.000,207,11067052,124405,0,1753571076,13864.929504709995,-57.95590298999741,53065.315612800005 2025-07-26,23:04:38.000,207,11067037,123925,0,1753571077,13864.89582315999,-57.927706469999976,53065.30862568001 2025-07-26,23:04:39.000,207,11067097,124085,0,1753571078,13864.9227684,-57.96295211999677,53065.364522640004 2025-07-26,23:04:40.000,207,11067089,123925,0,1753571079,13864.949713639995,-57.94885385999805,53065.34356128 2025-07-26,23:04:41.000,207,11067094,124045,0,1753571080,13864.97665887999,-57.95590298999741,53065.3505484 2025-07-26,23:04:42.000,207,11067039,124005,0,1753571081,13864.969922569995,-57.97000124999613,53065.364522640004 2025-07-26,23:04:43.000,207,11067054,123844,0,1753571082,13864.96318626,-57.934755599999335,53065.25971584001 2025-07-26,23:04:44.000,207,11067037,123965,0,1753571083,13864.93624101999,-57.920657340000616,53065.30862568001 2025-07-26,23:04:45.000,207,11067070,123925,0,1753571084,13864.90255947,-57.94885385999805,53065.23176736 2025-07-26,23:04:46.000,207,11067097,123765,0,1753571085,13864.868877919995,-57.920657340000616,53065.22478024 2025-07-26,23:04:47.000,207,11067062,124045,0,1753571086,13864.89582315999,-57.892460819995904,53065.20381888 2025-07-26,23:04:48.000,207,11067091,123725,0,1753571087,13864.84193268,-57.878362559997186,53065.22478024 2025-07-26,23:04:49.000,207,11067034,123885,0,1753571088,13864.84193268,-57.85016603999975,53065.20381888 2025-07-26,23:04:50.000,207,11067089,123685,0,1753571089,13864.828460059995,-57.84311691000039,53065.18984464001 2025-07-26,23:04:51.000,207,11067073,123565,0,1753571090,13864.889086849995,-57.78672386999824,53065.20381888 2025-07-26,23:04:52.000,207,11067046,123525,0,1753571091,13864.79477850999,-57.77967473999888,53065.16888328001 2025-07-26,23:04:53.000,207,11067085,123725,0,1753571092,13864.76109696,-57.77262560999952,53065.147921920005 2025-07-26,23:04:54.000,207,11067107,123285,0,1753571093,13864.720679099999,-57.80787125999632,53065.16888328001 2025-07-26,23:04:55.000,207,11067060,123165,0,1753571094,13864.673524929989,-57.73737995999545,53065.1059992 2025-07-26,23:04:56.000,207,11067099,123445,0,1753571095,13864.707206479994,-57.744429090002086,53065.11298632 2025-07-26,23:04:57.000,207,11067037,123325,0,1753571096,13864.660052309999,-57.758527350000804,53065.18285752 2025-07-26,23:04:58.000,207,11067051,123165,0,1753571097,13864.599425519998,-57.77967473999888,53065.099012080005 2025-07-26,23:04:59.000,207,11067047,123245,0,1753571098,13864.572480279989,-57.7937729999976,53065.12696056 2025-07-26,23:05:00.000,207,11067075,123405,0,1753571099,13864.565743969993,-57.7937729999976,53065.13394768 2025-07-26,23:05:01.000,207,11067122,123205,0,1753571100,13864.565743969993,-57.7937729999976,53065.08503784 2025-07-26,23:05:02.000,207,11067038,123365,0,1753571101,13864.491644559988,-57.82901865000167,53065.099012080005 2025-07-26,23:05:03.000,207,11067064,123365,0,1753571102,13864.478171939998,-57.85016603999975,53065.07805072 2025-07-26,23:05:04.000,207,11067113,123405,0,1753571103,13864.457963009998,-57.83606778000103,53065.08503784 2025-07-26,23:05:05.000,207,11067060,123525,0,1753571104,13864.431017769988,-57.83606778000103,53065.07106360001 2025-07-26,23:05:06.000,207,11067090,123205,0,1753571105,13864.417545149998,-57.85016603999975,53065.06407648 2025-07-26,23:05:07.000,207,11067083,123565,0,1753571106,13864.363654669993,-57.878362559997186,53065.00817952 2025-07-26,23:05:08.000,207,11067079,123525,0,1753571107,13864.377127289998,-57.892460819995904,53065.050102240006 2025-07-26,23:05:09.000,207,11067108,123445,0,1753571108,13864.323236809993,-57.941804729998694,53065.05708936 2025-07-26,23:05:10.000,207,11067062,123525,0,1753571109,13864.309764190002,-57.95590298999741,53064.97324392001 2025-07-26,23:05:11.000,207,11067094,123485,0,1753571110,13864.316500499997,-57.97000124999613,53064.98721816 2025-07-26,23:05:12.000,207,11067100,123685,0,1753571111,13864.269346330002,-57.97705037999549,53065.00817952 2025-07-26,23:05:13.000,207,11067034,123885,0,1753571112,13864.215455849997,-57.941804729998694,53064.95228256001 2025-07-26,23:05:14.000,207,11067102,123765,0,1753571113,13864.121147509992,-57.94885385999805,53064.95926968 2025-07-26,23:05:15.000,207,11067047,123725,0,1753571114,13864.094202269996,-57.94885385999805,53064.90337272001 2025-07-26,23:05:16.000,207,11067071,123645,0,1753571115,13864.067257030001,-57.91360821000126,53064.91734696 2025-07-26,23:05:17.000,207,11067074,123925,0,1753571116,13864.013366549996,-57.934755599999335,53064.92433408001 2025-07-26,23:05:18.000,207,11067033,123565,0,1753571117,13863.912321899996,-57.91360821000126,53064.91035984 2025-07-26,23:05:19.000,207,11067075,123925,0,1753571118,13863.932530829996,-57.91360821000126,53064.93830832 2025-07-26,23:05:20.000,207,11067034,123925,0,1753571119,13863.81801355999,-57.927706469999976,53064.84747576 2025-07-26,23:05:21.000,207,11067041,124365,0,1753571120,13863.77759569999,-57.94885385999805,53064.92433408001 2025-07-26,23:05:22.000,207,11067067,124445,0,1753571121,13863.690023669995,-57.927706469999976,53064.85446288001 2025-07-26,23:05:23.000,207,11067082,124005,0,1753571122,13863.690023669995,-57.920657340000616,53064.82651440001 2025-07-26,23:05:24.000,207,11067004,124165,0,1753571123,13863.70349629,-57.984099510002125,53064.86843712 2025-07-26,23:05:25.000,207,11067047,124325,0,1753571124,13863.61592425999,-58.0052469000002,53064.82651440001 2025-07-26,23:05:26.000,207,11067096,124085,0,1753571125,13863.63613318999,-58.01934515999892,53064.82651440001 2025-07-26,23:05:27.000,207,11067070,124445,0,1753571126,13863.58224271,-58.01229602999956,53064.84048864 2025-07-26,23:05:28.000,207,11066998,124525,0,1753571127,13863.57550639999,-58.01229602999956,53064.79856592 2025-07-26,23:05:29.000,207,11067021,124685,0,1753571128,13863.521615919999,-58.01229602999956,53064.77760456 2025-07-26,23:05:30.000,207,11067024,124485,0,1753571129,13863.49467067999,-58.0052469000002,53064.79856592 2025-07-26,23:05:31.000,207,11067098,124325,0,1753571130,13863.47446174999,-58.02639428999828,53064.693759120004 2025-07-26,23:05:32.000,207,11067084,124765,0,1753571131,13863.454252819989,-58.040492549997,53064.763630320005 2025-07-26,23:05:33.000,207,11067049,124245,0,1753571132,13863.454252819989,-58.04754167999636,53064.70074624 2025-07-26,23:05:34.000,207,11067053,124365,0,1753571133,13863.440780199999,-58.06163994000235,53064.67978488 2025-07-26,23:05:35.000,207,11067039,124125,0,1753571134,13863.400362339999,-58.040492549997,53064.72869472 2025-07-26,23:05:36.000,207,11067063,124165,0,1753571135,13863.407098649994,-58.03344341999764,53064.77760456 2025-07-26,23:05:37.000,207,11067054,124405,0,1753571136,13863.420571269999,-58.054590809995716,53064.714720480006 2025-07-26,23:05:38.000,207,11067064,124005,0,1753571137,13863.413834959989,-57.99819777000084,53064.70074624 2025-07-26,23:05:39.000,207,11067078,124485,0,1753571138,13863.332999239989,-57.99819777000084,53064.70773336001 2025-07-26,23:05:40.000,207,11067084,124085,0,1753571139,13863.312790309988,-58.0052469000002,53064.73568184001 2025-07-26,23:05:41.000,207,11067109,124285,0,1753571140,13863.292581379988,-58.01229602999956,53064.72869472 2025-07-26,23:05:42.000,207,11067061,124285,0,1753571141,13863.258899829998,-57.984099510002125,53064.70773336001 2025-07-26,23:05:43.000,207,11067099,123765,0,1753571142,13863.279108759998,-57.97705037999549,53064.693759120004 2025-07-26,23:05:44.000,207,11067070,124085,0,1753571143,13863.258899829998,-57.96295211999677,53064.68677200001 2025-07-26,23:05:45.000,207,11067087,123805,0,1753571144,13863.218481969998,-58.01229602999956,53064.66581064001 2025-07-26,23:05:46.000,207,11067080,123645,0,1753571145,13863.198273039998,-57.99819777000084,53064.68677200001 2025-07-26,23:05:47.000,207,11067065,123685,0,1753571146,13863.184800419993,-57.96295211999677,53064.73568184001 2025-07-26,23:05:48.000,207,11067103,124165,0,1753571147,13863.191536730003,-57.984099510002125,53064.714720480006 2025-07-26,23:05:49.000,207,11067043,124045,0,1753571148,13863.191536730003,-57.991148640001484,53064.77061744 2025-07-26,23:05:50.000,207,11067061,123685,0,1753571149,13863.178064109998,-58.01934515999892,53064.72869472 2025-07-26,23:05:51.000,207,11067046,123565,0,1753571150,13863.164591489993,-58.02639428999828,53064.70074624 2025-07-26,23:05:52.000,207,11067059,123485,0,1753571151,13863.184800419993,-57.991148640001484,53064.66581064001 2025-07-26,23:05:53.000,207,11067054,123525,0,1753571152,13863.211745659988,-58.01934515999892,53064.65882352001 2025-07-26,23:05:54.000,207,11067026,123525,0,1753571153,13863.184800419993,-58.03344341999764,53064.62388792 2025-07-26,23:05:55.000,207,11067016,123405,0,1753571154,13863.252163519988,-58.040492549997,53064.5819652 2025-07-26,23:05:56.000,207,11067069,123285,0,1753571155,13863.265636139993,-58.02639428999828,53064.63786216001 2025-07-26,23:05:57.000,207,11067088,123325,0,1753571156,13863.299317689998,-58.054590809995716,53064.60292656 2025-07-26,23:05:58.000,207,11067058,122885,0,1753571157,13863.252163519988,-58.08278733000043,53064.56799096001 2025-07-26,23:05:59.000,207,11067103,122845,0,1753571158,13863.285845069993,-57.991148640001484,53064.55401672 2025-07-26,23:06:00.000,207,11067006,122885,0,1753571159,13863.319526619998,-58.02639428999828,53064.51908112001 2025-07-26,23:06:01.000,207,11066986,122925,0,1753571160,13863.332999239989,-58.04754167999636,53064.57497808 2025-07-26,23:06:02.000,207,11067055,123205,0,1753571161,13863.400362339999,-58.07573820000107,53064.56799096001 2025-07-26,23:06:03.000,207,11067054,123365,0,1753571162,13863.413834959989,-58.06868907000171,53064.56799096001 2025-07-26,23:06:04.000,207,11067038,123245,0,1753571163,13863.481198059999,-58.04754167999636,53064.63087504 2025-07-26,23:06:05.000,207,11067006,123365,0,1753571164,13863.51487960999,-58.07573820000107,53064.595939440005 2025-07-26,23:06:06.000,207,11067047,123205,0,1753571165,13863.528352229994,-58.040492549997,53064.60991368 2025-07-26,23:06:07.000,207,11067139,123485,0,1753571166,13863.548561159994,-58.06163994000235,53064.57497808 2025-07-26,23:06:08.000,207,11067095,123805,0,1753571167,13863.609187949995,-58.08278733000043,53064.60292656 2025-07-26,23:06:09.000,207,11067035,123965,0,1753571168,13863.68328736,-58.03344341999764,53064.63087504 2025-07-26,23:06:10.000,207,11067045,124045,0,1753571169,13863.70349629,-57.991148640001484,53064.5819652 2025-07-26,23:06:11.000,207,11067065,124005,0,1753571170,13863.73717783999,-58.0052469000002,53064.58895232001 2025-07-26,23:06:12.000,207,11067086,124325,0,1753571171,13863.791068319995,-57.99819777000084,53064.58895232001 2025-07-26,23:06:13.000,207,11067103,124285,0,1753571172,13863.831486179995,-58.01229602999956,53064.61690080001 2025-07-26,23:06:14.000,207,11067048,124365,0,1753571173,13863.86516773,-57.94885385999805,53064.63786216001 2025-07-26,23:06:15.000,207,11067035,124565,0,1753571174,13863.94600345,-57.984099510002125,53064.57497808 2025-07-26,23:06:16.000,207,11067043,124605,0,1753571175,13863.952739759996,-57.95590298999741,53064.595939440005 2025-07-26,23:06:17.000,207,11067054,124165,0,1753571176,13863.96621238,-57.91360821000126,53064.63786216001 2025-07-26,23:06:18.000,207,11067053,124285,0,1753571177,13864.026839170001,-57.878362559997186,53064.62388792 2025-07-26,23:06:19.000,207,11067015,124045,0,1753571178,13863.999893929991,-57.85016603999975,53064.56799096001 2025-07-26,23:06:20.000,207,11067038,124045,0,1753571179,13864.040311789991,-57.85016603999975,53064.56799096001 2025-07-26,23:06:21.000,207,11067050,123965,0,1753571180,13864.073993339996,-57.87131342999783,53064.693759120004 2025-07-26,23:06:22.000,207,11066998,124165,0,1753571181,13864.134620129997,-57.885411689996545,53064.6518364 2025-07-26,23:06:23.000,207,11066993,124005,0,1753571182,13864.127883820001,-57.80082212999696,53064.77061744 2025-07-26,23:06:24.000,207,11067038,123925,0,1753571183,13864.134620129997,-57.76557648000016,53064.714720480006 2025-07-26,23:06:25.000,207,11067077,123765,0,1753571184,13864.127883820001,-57.77967473999888,53064.763630320005 2025-07-26,23:06:26.000,207,11067063,123485,0,1753571185,13864.168301680002,-57.73737995999545,53064.74965608 2025-07-26,23:06:27.000,207,11067039,123685,0,1753571186,13864.175037989997,-57.709183439998014,53064.73568184001 2025-07-26,23:06:28.000,207,11067049,123645,0,1753571187,13864.228928470002,-57.71623256999737,53064.73568184001 2025-07-26,23:06:29.000,207,11067061,123365,0,1753571188,13864.228928470002,-57.68803604999994,53064.81952728 2025-07-26,23:06:30.000,207,11067037,123165,0,1753571189,13864.255873709997,-57.702134309998655,53064.80555304001 2025-07-26,23:06:31.000,207,11067027,123525,0,1753571190,13864.296291569997,-57.68803604999994,53064.78459168001 2025-07-26,23:06:32.000,207,11067047,123525,0,1753571191,13864.282818949992,-57.68803604999994,53064.82651440001 2025-07-26,23:06:33.000,207,11067074,123565,0,1753571192,13864.309764190002,-57.61754474999907,53064.83350152001 2025-07-26,23:06:34.000,207,11067058,123405,0,1753571193,13864.323236809993,-57.61754474999907,53064.812540160005 2025-07-26,23:06:35.000,207,11067076,123405,0,1753571194,13864.336709429997,-57.54000431999884,53064.82651440001 2025-07-26,23:06:36.000,207,11067042,122965,0,1753571195,13864.336709429997,-57.56115170999692,53064.812540160005 2025-07-26,23:06:37.000,207,11067069,123525,0,1753571196,13864.303027879992,-57.57524996999564,53064.84747576 2025-07-26,23:06:38.000,207,11067092,123485,0,1753571197,13864.303027879992,-57.57524996999564,53064.77760456 2025-07-26,23:06:39.000,207,11067085,123685,0,1753571198,13864.323236809993,-57.57524996999564,53064.861450000004 2025-07-26,23:06:40.000,207,11067107,123485,0,1753571199,13864.309764190002,-57.59639736000099,53064.88939848 2025-07-26,23:06:41.000,207,11067087,123365,0,1753571200,13864.269346330002,-57.55410257999756,53064.85446288001 2025-07-26,23:06:42.000,207,11067048,123405,0,1753571201,13864.249137400002,-57.56115170999692,53064.87542424001 2025-07-26,23:06:43.000,207,11067057,123365,0,1753571202,13864.215455849997,-57.55410257999756,53064.88939848 2025-07-26,23:06:44.000,207,11067061,123405,0,1753571203,13864.161565369992,-57.57524996999564,53064.94529544 2025-07-26,23:06:45.000,207,11066986,123485,0,1753571204,13864.148092750002,-57.582299100002274,53064.91734696 2025-07-26,23:06:46.000,207,11067032,123725,0,1753571205,13864.100938579992,-57.59639736000099,53064.92433408001 2025-07-26,23:06:47.000,207,11067053,123485,0,1753571206,13864.067257030001,-57.59639736000099,53064.91035984 2025-07-26,23:06:48.000,207,11067047,123645,0,1753571207,13864.047048100001,-57.57524996999564,53064.93830832 2025-07-26,23:06:49.000,207,11067006,123765,0,1753571208,13863.999893929991,-57.60344649000035,53064.95926968 2025-07-26,23:06:50.000,207,11067065,123885,0,1753571209,13863.96621238,-57.56820083999628,53064.95228256001 2025-07-26,23:06:51.000,207,11067027,123965,0,1753571210,13863.90558559,-57.582299100002274,53064.95926968 2025-07-26,23:06:52.000,207,11067016,124165,0,1753571211,13863.94600345,-57.582299100002274,53064.93830832 2025-07-26,23:06:53.000,207,11067022,123925,0,1753571212,13863.94600345,-57.61754474999907,53065.00119240001 2025-07-26,23:06:54.000,207,11067068,123965,0,1753571213,13863.89884927999,-57.582299100002274,53064.97324392001 2025-07-26,23:06:55.000,207,11067068,123965,0,1753571214,13863.86516773,-57.58934823000163,53064.94529544 2025-07-26,23:06:56.000,207,11067097,124005,0,1753571215,13863.8449588,-57.66688866000186,53064.94529544 2025-07-26,23:06:57.000,207,11067028,123844,0,1753571216,13863.81801355999,-57.659839529995224,53064.93830832 2025-07-26,23:06:58.000,207,11066977,123645,0,1753571217,13863.82474987,-57.652790399995865,53064.92433408001 2025-07-26,23:06:59.000,207,11067056,123805,0,1753571218,13863.75738676999,-57.63869213999715,53064.95926968 2025-07-26,23:07:00.000,207,11067043,123325,0,1753571219,13863.750650459995,-57.66688866000186,53064.98721816 2025-07-26,23:07:01.000,207,11067081,123405,0,1753571220,13863.68328736,-57.71623256999737,53064.95228256001 2025-07-26,23:07:02.000,207,11067056,123285,0,1753571221,13863.69675997999,-57.73033082999609,53064.99420528001 2025-07-26,23:07:03.000,207,11067053,123285,0,1753571222,13863.710232599995,-57.73737995999545,53064.9662568 2025-07-26,23:07:04.000,207,11067070,123245,0,1753571223,13863.61592425999,-57.72328169999673,53065.01516664 2025-07-26,23:07:05.000,207,11067049,123165,0,1753571224,13863.609187949995,-57.71623256999737,53064.980231040005 2025-07-26,23:07:06.000,207,11067094,123405,0,1753571225,13863.568770089994,-57.73033082999609,53065.036128 2025-07-26,23:07:07.000,207,11066992,123525,0,1753571226,13863.53508853999,-57.73737995999545,53065.00119240001 2025-07-26,23:07:08.000,207,11067016,123445,0,1753571227,13863.49467067999,-57.76557648000016,53064.99420528001 2025-07-26,23:07:09.000,207,11067142,123605,0,1753571228,13863.481198059999,-57.73033082999609,53065.02215376001 2025-07-26,23:07:10.000,207,11067057,123885,0,1753571229,13863.434043889989,-57.72328169999673,53065.00119240001 2025-07-26,23:07:11.000,207,11067032,123925,0,1753571230,13863.407098649994,-57.72328169999673,53065.02215376001 2025-07-26,23:07:12.000,207,11067019,123765,0,1753571231,13863.380153409998,-57.76557648000016,53064.9662568 2025-07-26,23:07:13.000,207,11067092,123765,0,1753571232,13863.339735549998,-57.76557648000016,53064.91734696 2025-07-26,23:07:14.000,207,11067103,123805,0,1753571233,13863.265636139993,-57.7937729999976,53064.87542424001 2025-07-26,23:07:15.000,207,11067104,124085,0,1753571234,13863.252163519988,-57.77262560999952,53064.85446288001 2025-07-26,23:07:16.000,207,11067079,124285,0,1753571235,13863.258899829998,-57.77262560999952,53064.882411360006 2025-07-26,23:07:17.000,207,11067026,124085,0,1753571236,13863.225218279993,-57.80787125999632,53064.861450000004 2025-07-26,23:07:18.000,207,11067044,124005,0,1753571237,13863.205009349993,-57.81492038999568,53064.84048864 2025-07-26,23:07:19.000,207,11067079,124245,0,1753571238,13863.157855179998,-57.82901865000167,53064.8963856 2025-07-26,23:07:20.000,207,11067084,124205,0,1753571239,13863.171327800002,-57.82901865000167,53064.861450000004 2025-07-26,23:07:21.000,207,11067060,124565,0,1753571240,13863.178064109998,-57.80787125999632,53064.86843712 2025-07-26,23:07:22.000,207,11066987,124645,0,1753571241,13863.151118870002,-57.85016603999975,53064.861450000004 2025-07-26,23:07:23.000,207,11067048,124285,0,1753571242,13863.198273039998,-57.86426429999847,53064.83350152001 2025-07-26,23:07:24.000,207,11067107,124325,0,1753571243,13863.144382559993,-57.85016603999975,53064.84747576 2025-07-26,23:07:25.000,207,11067051,123844,0,1753571244,13863.157855179998,-57.82196952000231,53064.812540160005 2025-07-26,23:07:26.000,207,11067092,124285,0,1753571245,13863.184800419993,-57.84311691000039,53064.82651440001 2025-07-26,23:07:27.000,207,11067084,124125,0,1753571246,13863.184800419993,-57.83606778000103,53064.77760456 2025-07-26,23:07:28.000,207,11067043,123965,0,1753571247,13863.191536730003,-57.80787125999632,53064.7915788 2025-07-26,23:07:29.000,207,11067055,123925,0,1753571248,13863.157855179998,-57.80082212999696,53064.77061744 2025-07-26,23:07:30.000,207,11067035,123765,0,1753571249,13863.191536730003,-57.77967473999888,53064.79856592 2025-07-26,23:07:31.000,207,11067060,123805,0,1753571250,13863.164591489993,-57.78672386999824,53064.77061744 2025-07-26,23:07:32.000,207,11067044,124125,0,1753571251,13863.198273039998,-57.77262560999952,53064.77760456 2025-07-26,23:07:33.000,207,11067018,124005,0,1753571252,13863.184800419993,-57.71623256999737,53064.75664320001 2025-07-26,23:07:34.000,207,11067024,123685,0,1753571253,13863.164591489993,-57.71623256999737,53064.70074624 2025-07-26,23:07:35.000,207,11067027,124005,0,1753571254,13863.178064109998,-57.702134309998655,53064.7217076 2025-07-26,23:07:36.000,207,11067052,123765,0,1753571255,13863.191536730003,-57.702134309998655,53064.77760456 2025-07-26,23:07:37.000,207,11067080,123805,0,1753571256,13863.205009349993,-57.73737995999545,53064.67279776 2025-07-26,23:07:38.000,207,11067014,124005,0,1753571257,13863.191536730003,-57.72328169999673,53064.68677200001 2025-07-26,23:07:39.000,207,11067089,123645,0,1753571258,13863.184800419993,-57.71623256999737,53064.74266896 2025-07-26,23:07:40.000,207,11067038,123725,0,1753571259,13863.211745659988,-57.695085179999296,53064.63087504 2025-07-26,23:07:41.000,207,11067018,123565,0,1753571260,13863.211745659988,-57.68803604999994,53064.67978488 2025-07-26,23:07:42.000,207,11067041,123765,0,1753571261,13863.231954589988,-57.66688866000186,53064.66581064001 2025-07-26,23:07:43.000,207,11067046,123485,0,1753571262,13863.252163519988,-57.659839529995224,53064.70773336001 2025-07-26,23:07:44.000,207,11067002,123605,0,1753571263,13863.265636139993,-57.645741269996506,53064.66581064001 2025-07-26,23:07:45.000,207,11067041,123685,0,1753571264,13863.272372449988,-57.66688866000186,53064.60292656 2025-07-26,23:07:46.000,207,11067071,123565,0,1753571265,13863.312790309988,-57.66688866000186,53064.60292656 2025-07-26,23:07:47.000,207,11067037,123485,0,1753571266,13863.319526619998,-57.652790399995865,53064.6518364 2025-07-26,23:07:48.000,207,11067061,123485,0,1753571267,13863.353208169989,-57.61754474999907,53064.65882352001 2025-07-26,23:07:49.000,207,11067097,123525,0,1753571268,13863.400362339999,-57.63164300999779,53064.63786216001 2025-07-26,23:07:50.000,207,11067005,123405,0,1753571269,13863.427307579994,-57.57524996999564,53064.58895232001 2025-07-26,23:07:51.000,207,11067062,123165,0,1753571270,13863.467725439994,-57.61049561999971,53064.644849280005 2025-07-26,23:07:52.000,207,11067067,123245,0,1753571271,13863.487934369994,-57.57524996999564,53064.63087504 2025-07-26,23:07:53.000,207,11067090,123165,0,1753571272,13863.508143299994,-57.5470534499982,53064.67978488 2025-07-26,23:07:54.000,207,11067014,123205,0,1753571273,13863.57550639999,-57.56820083999628,53064.68677200001 2025-07-26,23:07:55.000,207,11067037,122845,0,1753571274,13863.56203378,-57.56115170999692,53064.67279776 2025-07-26,23:07:56.000,207,11067049,122725,0,1753571275,13863.63613318999,-57.58934823000163,53064.65882352001 2025-07-26,23:07:57.000,207,11067048,123285,0,1753571276,13863.63613318999,-57.5470534499982,53064.67279776 2025-07-26,23:07:58.000,207,11066999,123045,0,1753571277,13863.669814739995,-57.56115170999692,53064.63087504 2025-07-26,23:07:59.000,207,11067029,122925,0,1753571278,13863.669814739995,-57.532955189999484,53064.73568184001 2025-07-26,23:08:00.000,207,11067028,122765,0,1753571279,13863.68328736,-57.51180780000141,53064.6518364 2025-07-26,23:08:01.000,207,11067008,122965,0,1753571280,13863.71696890999,-57.518856930000766,53064.6518364 2025-07-26,23:08:02.000,207,11067044,122885,0,1753571281,13863.710232599995,-57.483611279996694,53064.693759120004 2025-07-26,23:08:03.000,207,11067062,123205,0,1753571282,13863.730441529995,-57.469513019997976,53064.66581064001 2025-07-26,23:08:04.000,207,11067076,122645,0,1753571283,13863.70349629,-57.46246388999862,53064.67978488 2025-07-26,23:08:05.000,207,11067048,122925,0,1753571284,13863.69675997999,-57.49770953999541,53064.68677200001 2025-07-26,23:08:06.000,207,11067010,123085,0,1753571285,13863.71696890999,-57.49066040999605,53064.73568184001 2025-07-26,23:08:07.000,207,11066998,123245,0,1753571286,13863.68328736,-57.476562149997335,53064.68677200001 2025-07-26,23:08:08.000,207,11067024,123125,0,1753571287,13863.62266057,-57.4483656299999,53064.6518364 2025-07-26,23:08:09.000,207,11067042,123365,0,1753571288,13863.63613318999,-57.476562149997335,53064.67978488 2025-07-26,23:08:10.000,207,11067045,123085,0,1753571289,13863.55529746999,-57.476562149997335,53064.6518364 2025-07-26,23:08:11.000,207,11067087,123325,0,1753571290,13863.55529746999,-57.476562149997335,53064.72869472 2025-07-26,23:08:12.000,207,11067082,123325,0,1753571291,13863.51487960999,-57.420169109995186,53064.714720480006 2025-07-26,23:08:13.000,207,11067054,123685,0,1753571292,13863.481198059999,-57.469513019997976,53064.644849280005 2025-07-26,23:08:14.000,207,11067040,123805,0,1753571293,13863.47446174999,-57.518856930000766,53064.63786216001 2025-07-26,23:08:15.000,207,11067043,123525,0,1753571294,13863.393626029989,-57.54000431999884,53064.61690080001 2025-07-26,23:08:16.000,207,11067018,123765,0,1753571295,13863.359944479998,-57.54000431999884,53064.6518364 2025-07-26,23:08:17.000,207,11067024,123525,0,1753571296,13863.306053999993,-57.518856930000766,53064.67279776 2025-07-26,23:08:18.000,207,11067046,123844,0,1753571297,13863.312790309988,-57.525906060000125,53064.61690080001 2025-07-26,23:08:19.000,207,11067023,123485,0,1753571298,13863.299317689998,-57.525906060000125,53064.62388792 2025-07-26,23:08:20.000,207,11067046,123765,0,1753571299,13863.285845069993,-57.518856930000766,53064.60292656 2025-07-26,23:08:21.000,207,11067023,124005,0,1753571300,13863.319526619998,-57.525906060000125,53064.60991368 2025-07-26,23:08:22.000,207,11067000,123965,0,1753571301,13863.332999239989,-57.518856930000766,53064.57497808 2025-07-26,23:08:23.000,207,11067030,124125,0,1753571302,13863.346471859993,-57.51180780000141,53064.63087504 2025-07-26,23:08:24.000,207,11067080,124205,0,1753571303,13863.380153409998,-57.50475867000205,53064.6518364 2025-07-26,23:08:25.000,207,11067032,124045,0,1753571304,13863.420571269999,-57.469513019997976,53064.60292656 2025-07-26,23:08:26.000,207,11067037,124285,0,1753571305,13863.434043889989,-57.4483656299999,53064.58895232001 2025-07-26,23:08:27.000,207,11066983,124325,0,1753571306,13863.548561159994,-57.43426737000118,53064.595939440005 2025-07-26,23:08:28.000,207,11067050,124125,0,1753571307,13863.60245164,-57.39902171999711,53064.63087504 2025-07-26,23:08:29.000,207,11067054,124445,0,1753571308,13863.669814739995,-57.39902171999711,53064.63087504 2025-07-26,23:08:30.000,207,11067049,124325,0,1753571309,13863.730441529995,-57.3355795499956,53064.60991368 2025-07-26,23:08:31.000,207,11067056,124045,0,1753571310,13863.811277249995,-57.293284769999445,53064.6518364 2025-07-26,23:08:32.000,207,11067040,124245,0,1753571311,13863.88537666,-57.22984259999794,53064.67279776 2025-07-26,23:08:33.000,207,11067036,124125,0,1753571312,13863.993157619996,-57.18049868999515,53064.66581064001 2025-07-26,23:08:34.000,207,11067027,124045,0,1753571313,13864.067257030001,-57.13115477999963,53064.63087504 2025-07-26,23:08:35.000,207,11067088,124245,0,1753571314,13864.175037989997,-57.15230216999771,53064.68677200001 2025-07-26,23:08:36.000,207,11067073,124045,0,1753571315,13864.282818949992,-57.09590912999556,53064.693759120004 2025-07-26,23:08:37.000,207,11067058,124005,0,1753571316,13864.336709429997,-57.067712609998125,53064.65882352001 2025-07-26,23:08:38.000,207,11067005,123965,0,1753571317,13864.451226699988,-57.02541783000197,53064.693759120004 2025-07-26,23:08:39.000,207,11067028,123605,0,1753571318,13864.505117179993,-56.96902478999982,53064.693759120004 2025-07-26,23:08:40.000,207,11067038,123885,0,1753571319,13864.525326109993,-56.98312304999854,53064.63087504 2025-07-26,23:08:41.000,207,11067074,123645,0,1753571320,13864.612898139989,-56.947877400001744,53064.67279776 2025-07-26,23:08:42.000,207,11067062,123645,0,1753571321,13864.639843379999,-56.94082826999511,53064.77061744 2025-07-26,23:08:43.000,207,11067014,123885,0,1753571322,13864.686997549994,-56.92673000999639,53064.763630320005 2025-07-26,23:08:44.000,207,11067007,123805,0,1753571323,13864.71394278999,-56.91968087999703,53064.77061744 2025-07-26,23:08:45.000,207,11067027,123645,0,1753571324,13864.80151482,-56.93377913999575,53064.693759120004 2025-07-26,23:08:46.000,207,11067097,123685,0,1753571325,13864.85540529999,-56.9549265300011,53064.77760456 2025-07-26,23:08:47.000,207,11067090,123005,0,1753571326,13864.81498743999,-56.947877400001744,53064.75664320001 2025-07-26,23:08:48.000,207,11067067,123365,0,1753571327,13864.909295779995,-56.92673000999639,53064.77061744 2025-07-26,23:08:49.000,207,11067070,123365,0,1753571328,13864.98339519,-56.91968087999703,53064.79856592 2025-07-26,23:08:50.000,207,11067027,123085,0,1753571329,13865.03728566999,-56.93377913999575,53064.85446288001 2025-07-26,23:08:51.000,207,11067045,123045,0,1753571330,13865.06423091,-56.92673000999639,53064.84747576 2025-07-26,23:08:52.000,207,11067025,123245,0,1753571331,13865.14506663,-56.93377913999575,53064.812540160005 2025-07-26,23:08:53.000,207,11067017,123285,0,1753571332,13865.16527556,-56.91263174999767,53064.81952728 2025-07-26,23:08:54.000,207,11066990,123205,0,1753571333,13865.219166039991,-56.90558261999831,53064.83350152001 2025-07-26,23:08:55.000,207,11067009,123205,0,1753571334,13865.286529140001,-56.898533489998954,53064.79856592 2025-07-26,23:08:56.000,207,11067017,123325,0,1753571335,13865.266320210001,-56.87033697000152,53064.82651440001 2025-07-26,23:08:57.000,207,11066963,123445,0,1753571336,13865.320210689992,-56.898533489998954,53064.78459168001 2025-07-26,23:08:58.000,207,11067019,123525,0,1753571337,13865.374101169997,-56.842140449996805,53064.84747576 2025-07-26,23:08:59.000,207,11067067,123325,0,1753571338,13865.414519029997,-56.849189579996164,53064.82651440001 2025-07-26,23:09:00.000,207,11067025,123445,0,1753571339,13865.394310099997,-56.82804218999809,53064.82651440001 2025-07-26,23:09:01.000,207,11067070,123685,0,1753571340,13865.461673199992,-56.82804218999809,53064.861450000004 2025-07-26,23:09:02.000,207,11067029,123685,0,1753571341,13865.441464269992,-56.78574741000193,53064.90337272001 2025-07-26,23:09:03.000,207,11067089,123925,0,1753571342,13865.427991650002,-56.80689480000001,53064.85446288001 2025-07-26,23:09:04.000,207,11067078,123685,0,1753571343,13865.461673199992,-56.75050175999786,53064.95926968 2025-07-26,23:09:05.000,207,11067063,123565,0,1753571344,13865.481882129992,-56.76460001999658,53064.90337272001 2025-07-26,23:09:06.000,207,11067036,123685,0,1753571345,13865.481882129992,-56.7434526299985,53064.95228256001 2025-07-26,23:09:07.000,207,11067035,123844,0,1753571346,13865.481882129992,-56.708206980001705,53064.90337272001 2025-07-26,23:09:08.000,207,11067050,123685,0,1753571347,13865.481882129992,-56.701157850002346,53064.91734696 2025-07-26,23:09:09.000,207,11067028,123325,0,1753571348,13865.434727959997,-56.701157850002346,53064.84048864 2025-07-26,23:09:10.000,207,11067050,123805,0,1753571349,13865.414519029997,-56.701157850002346,53064.87542424001 2025-07-26,23:09:11.000,207,11067061,123844,0,1753571350,13865.394310099997,-56.73640349999914,53064.8963856 2025-07-26,23:09:12.000,207,11067048,123844,0,1753571351,13865.394310099997,-56.72230524000042,53064.90337272001 2025-07-26,23:09:13.000,207,11067026,123885,0,1753571352,13865.374101169997,-56.69410871999571,53064.90337272001 2025-07-26,23:09:14.000,207,11067024,123645,0,1753571353,13865.360628549992,-56.68705958999635,53064.90337272001 2025-07-26,23:09:15.000,207,11067074,123765,0,1753571354,13865.347155930001,-56.75050175999786,53064.882411360006 2025-07-26,23:09:16.000,207,11067034,124005,0,1753571355,13865.313474379996,-56.78574741000193,53064.8963856 2025-07-26,23:09:17.000,207,11067080,124005,0,1753571356,13865.313474379996,-56.82804218999809,53064.861450000004 2025-07-26,23:09:18.000,207,11067054,124045,0,1753571357,13865.306738070001,-56.80689480000001,53064.90337272001 2025-07-26,23:09:19.000,207,11067086,124005,0,1753571358,13865.313474379996,-56.7786982799953,53064.91734696 2025-07-26,23:09:20.000,207,11067023,123805,0,1753571359,13865.300001759992,-56.77164914999594,53064.90337272001 2025-07-26,23:09:21.000,207,11067048,124005,0,1753571360,13865.320210689992,-56.75755088999722,53064.87542424001 2025-07-26,23:09:22.000,207,11067013,123805,0,1753571361,13865.286529140001,-56.7786982799953,53064.8963856 2025-07-26,23:09:23.000,207,11067031,123805,0,1753571362,13865.273056519996,-56.75755088999722,53064.88939848 2025-07-26,23:09:24.000,207,11067063,124005,0,1753571363,13865.293265449996,-56.72230524000042,53064.91035984 2025-07-26,23:09:25.000,207,11066987,124125,0,1753571364,13865.340419619992,-56.73640349999914,53064.93830832 2025-07-26,23:09:26.000,207,11067073,124205,0,1753571365,13865.347155930001,-56.708206980001705,53064.85446288001 2025-07-26,23:09:27.000,207,11067030,123965,0,1753571366,13865.313474379996,-56.75050175999786,53064.84747576 2025-07-26,23:09:28.000,207,11067080,123965,0,1753571367,13865.387573790002,-56.73640349999914,53064.94529544 2025-07-26,23:09:29.000,207,11067030,124485,0,1753571368,13865.454936889997,-56.68001045999699,53064.91734696 2025-07-26,23:09:30.000,207,11067053,123965,0,1753571369,13865.461673199992,-56.658863069998915,53064.93830832 2025-07-26,23:09:31.000,207,11066981,124045,0,1753571370,13865.488618440002,-56.658863069998915,53064.91734696 2025-07-26,23:09:32.000,207,11067019,124365,0,1753571371,13865.522299989992,-56.609519159996125,53064.9662568 2025-07-26,23:09:33.000,207,11067031,124485,0,1753571372,13865.609872020003,-56.609519159996125,53065.00817952 2025-07-26,23:09:34.000,207,11067086,123765,0,1753571373,13865.650289879988,-56.51788046999718,53064.95926968 2025-07-26,23:09:35.000,207,11067008,124085,0,1753571374,13865.636817259998,-56.5319787299959,53065.00817952 2025-07-26,23:09:36.000,207,11067080,124285,0,1753571375,13865.704180359993,-56.475585690001026,53064.97324392001 2025-07-26,23:09:37.000,207,11067036,124165,0,1753571376,13865.683971429993,-56.46148743000231,53065.029140880004 2025-07-26,23:09:38.000,207,11067052,124085,0,1753571377,13865.737861909998,-56.426241779998236,53065.036128 2025-07-26,23:09:39.000,207,11067041,124165,0,1753571378,13865.737861909998,-56.3980452600008,53065.04311512001 2025-07-26,23:09:40.000,207,11067060,124165,0,1753571379,13865.778279769998,-56.38394700000208,53065.05708936 2025-07-26,23:09:41.000,207,11067073,124405,0,1753571380,13865.805225009994,-56.39099613000144,53065.029140880004 2025-07-26,23:09:42.000,207,11067041,124245,0,1753571381,13865.93321489999,-56.35575047999737,53065.04311512001 2025-07-26,23:09:43.000,207,11067028,124245,0,1753571382,13865.93321489999,-56.35575047999737,53065.09202496001 2025-07-26,23:09:44.000,207,11067081,123805,0,1753571383,13865.960160139999,-56.33460308999929,53065.05708936 2025-07-26,23:09:45.000,207,11067045,124125,0,1753571384,13866.027523239994,-56.32050483000057,53065.036128 2025-07-26,23:09:46.000,207,11067064,124205,0,1753571385,13866.047732169995,-56.32050483000057,53065.02215376001 2025-07-26,23:09:47.000,207,11067032,124045,0,1753571386,13866.05446847999,-56.306406570001855,53065.07106360001 2025-07-26,23:09:48.000,207,11067062,124165,0,1753571387,13866.168985749995,-56.264111789998424,53065.12696056 2025-07-26,23:09:49.000,207,11067049,124085,0,1753571388,13866.19593098999,-56.214767879995634,53065.07805072 2025-07-26,23:09:50.000,207,11067028,124485,0,1753571389,13866.28350302,-56.257062659999065,53065.09202496001 2025-07-26,23:09:51.000,207,11067055,124285,0,1753571390,13866.29697563999,-56.207718749996275,53065.04311512001 2025-07-26,23:09:52.000,207,11067000,124325,0,1753571391,13866.34412981,-56.14427658000204,53065.099012080005 2025-07-26,23:09:53.000,207,11067051,124165,0,1753571392,13866.418229219991,-56.14427658000204,53065.05708936 2025-07-26,23:09:54.000,207,11066983,124325,0,1753571393,13866.472119699996,-56.073785280001175,53065.05708936 2025-07-26,23:09:55.000,207,11067016,124245,0,1753571394,13866.546219110001,-56.0385396299971,53065.07106360001 2025-07-26,23:09:56.000,207,11067008,124125,0,1753571395,13866.573164349997,-56.017392239999026,53065.05708936 2025-07-26,23:09:57.000,207,11067071,124045,0,1753571396,13866.600109589992,-55.98214659000223,53065.05708936 2025-07-26,23:09:58.000,207,11067046,124245,0,1753571397,13866.633791139997,-55.93280267999944,53065.07805072 2025-07-26,23:09:59.000,207,11067012,124165,0,1753571398,13866.674208999997,-55.91870442000072,53065.050102240006 2025-07-26,23:10:00.000,207,11067017,124325,0,1753571399,13866.714626859997,-55.91870442000072,53065.09202496001 2025-07-26,23:10:01.000,207,11066993,124325,0,1753571400,13866.761781029993,-55.86231137999857,53065.07805072 2025-07-26,23:10:02.000,207,11067079,124205,0,1753571401,13866.795462579998,-55.798869209997065,53065.07805072 2025-07-26,23:10:03.000,207,11067048,124205,0,1753571402,13866.842616749993,-55.74247617000219,53065.1059992 2025-07-26,23:10:04.000,207,11067044,124165,0,1753571403,13866.842616749993,-55.73542703999556,53065.13394768 2025-07-26,23:10:05.000,207,11067029,123965,0,1753571404,13866.903243539993,-55.72132877999684,53065.147921920005 2025-07-26,23:10:06.000,207,11066986,124165,0,1753571405,13866.970606639989,-55.6931322599994,53065.07805072 2025-07-26,23:10:07.000,207,11067022,124165,0,1753571406,13866.997551879998,-55.71427964999748,53065.1059992 2025-07-26,23:10:08.000,207,11067038,124285,0,1753571407,13867.078387599999,-55.679034000000684,53065.1059992 2025-07-26,23:10:09.000,207,11067077,124125,0,1753571408,13867.098596529999,-55.664935740001965,53065.029140880004 2025-07-26,23:10:10.000,207,11067017,124125,0,1753571409,13867.13227807999,-55.671984870001324,53065.11997344001 2025-07-26,23:10:11.000,207,11067000,124285,0,1753571410,13867.19290486999,-55.63673921999725,53065.11997344001 2025-07-26,23:10:12.000,207,11067009,124405,0,1753571411,13867.267004279995,-55.608542699999816,53065.09202496001 2025-07-26,23:10:13.000,207,11067019,124525,0,1753571412,13867.267004279995,-55.65788660999533,53065.1059992 2025-07-26,23:10:14.000,207,11067042,124365,0,1753571413,13867.34110369,-55.608542699999816,53065.050102240006 2025-07-26,23:10:15.000,207,11067048,124285,0,1753571414,13867.38152155,-55.63673921999725,53065.11298632 2025-07-26,23:10:16.000,207,11067030,124245,0,1753571415,13867.448884649995,-55.608542699999816,53065.1059992 2025-07-26,23:10:17.000,207,11066993,124205,0,1753571416,13867.49603881999,-55.629690089997894,53065.12696056 2025-07-26,23:10:18.000,207,11066976,124245,0,1753571417,13867.58361085,-55.65083747999597,53065.07805072 2025-07-26,23:10:19.000,207,11067034,124645,0,1753571418,13867.617292399991,-55.60149357000046,53065.14093480001 2025-07-26,23:10:20.000,207,11067025,124325,0,1753571419,13867.630765019996,-55.63673921999725,53065.147921920005 2025-07-26,23:10:21.000,207,11066993,124325,0,1753571420,13867.677919189991,-55.5944444400011,53065.16189616001 2025-07-26,23:10:22.000,207,11067060,124325,0,1753571421,13867.704864430001,-55.622640959998535,53065.23875448001 2025-07-26,23:10:23.000,207,11066980,124285,0,1753571422,13867.704864430001,-55.63673921999725,53065.23875448001 2025-07-26,23:10:24.000,207,11067013,124125,0,1753571423,13867.738545979992,-55.65788660999533,53065.20381888 2025-07-26,23:10:25.000,207,11066994,124285,0,1753571424,13867.772227529997,-55.65788660999533,53065.196831760004 2025-07-26,23:10:26.000,207,11067009,124285,0,1753571425,13867.765491220001,-55.63673921999725,53065.15490904 2025-07-26,23:10:27.000,207,11067056,124645,0,1753571426,13867.805909080002,-55.65788660999533,53065.1758704 2025-07-26,23:10:28.000,207,11067000,124485,0,1753571427,13867.819381699992,-55.615591829999175,53065.18984464001 2025-07-26,23:10:29.000,207,11067028,124245,0,1753571428,13867.886744800002,-55.65788660999533,53065.22478024 2025-07-26,23:10:30.000,207,11067025,124525,0,1753571429,13867.947371590002,-55.664935740001965,53065.2457416 2025-07-26,23:10:31.000,207,11067038,124485,0,1753571430,13867.960844209993,-55.71427964999748,53065.18984464001 2025-07-26,23:10:32.000,207,11067021,124525,0,1753571431,13868.014734689998,-55.671984870001324,53065.21080600001 2025-07-26,23:10:33.000,207,11067034,124365,0,1753571432,13868.061888859993,-55.664935740001965,53065.16888328001 2025-07-26,23:10:34.000,207,11067086,124725,0,1753571433,13868.048416240003,-55.65788660999533,53065.23875448001 2025-07-26,23:10:35.000,207,11067068,124485,0,1753571434,13868.115779339998,-55.65788660999533,53065.25971584001 2025-07-26,23:10:36.000,207,11067061,124485,0,1753571435,13868.122515649993,-55.679034000000684,53065.2806772 2025-07-26,23:10:37.000,207,11067008,124445,0,1753571436,13868.142724579993,-55.63673921999725,53065.25971584001 2025-07-26,23:10:38.000,207,11067026,124685,0,1753571437,13868.183142439993,-55.615591829999175,53065.28766432001 2025-07-26,23:10:39.000,207,11067072,124645,0,1753571438,13868.162933509993,-55.5944444400011,53065.266702960005 2025-07-26,23:10:40.000,207,11067035,124485,0,1753571439,13868.230296609989,-55.63673921999725,53065.29465144 2025-07-26,23:10:41.000,207,11067033,124445,0,1753571440,13868.263978159994,-55.608542699999816,53065.30163856 2025-07-26,23:10:42.000,207,11066986,124605,0,1753571441,13868.257241849999,-55.64378834999661,53065.23875448001 2025-07-26,23:10:43.000,207,11066986,124605,0,1753571442,13868.317868639999,-55.629690089997894,53065.28766432001 2025-07-26,23:10:44.000,207,11067066,124725,0,1753571443,13868.277450779999,-55.63673921999725,53065.23875448001 2025-07-26,23:10:45.000,207,11067017,124685,0,1753571444,13868.304396019994,-55.671984870001324,53065.2806772 2025-07-26,23:10:46.000,207,11067016,124525,0,1753571445,13868.338077569999,-55.679034000000684,53065.30862568001 2025-07-26,23:10:47.000,207,11067003,124645,0,1753571446,13868.378495429999,-55.73542703999556,53065.32259992 2025-07-26,23:10:48.000,207,11066996,124205,0,1753571447,13868.41217697999,-55.7283779099962,53065.266702960005 2025-07-26,23:10:49.000,207,11067064,124125,0,1753571448,13868.39196804999,-55.74247617000219,53065.3505484 2025-07-26,23:10:50.000,207,11066991,124605,0,1753571449,13868.47280376999,-55.73542703999556,53065.30862568001 2025-07-26,23:10:51.000,207,11066999,124325,0,1753571450,13868.47954008,-55.74247617000219,53065.315612800005 2025-07-26,23:10:52.000,207,11067064,124325,0,1753571451,13868.486276389995,-55.791820079997706,53065.32958704001 2025-07-26,23:10:53.000,207,11067002,124325,0,1753571452,13868.47280376999,-55.805918339996424,53065.34356128 2025-07-26,23:10:54.000,207,11067042,124485,0,1753571453,13868.55363948999,-55.82001659999514,53065.32958704001 2025-07-26,23:10:55.000,207,11067018,124325,0,1753571454,13868.647947829995,-55.82001659999514,53065.3505484 2025-07-26,23:10:56.000,207,11067040,124005,0,1753571455,13868.67489306999,-55.841163990000496,53065.32958704001 2025-07-26,23:10:57.000,207,11067004,124205,0,1753571456,13868.71531092999,-55.83411486000114,53065.32958704001 2025-07-26,23:10:58.000,207,11067003,124325,0,1753571457,13868.73551985999,-55.855262249999214,53065.29465144 2025-07-26,23:10:59.000,207,11067030,124485,0,1753571458,13868.73551985999,-55.848213119999855,53065.29465144 2025-07-26,23:11:00.000,207,11067032,124645,0,1753571459,13868.80288296,-55.855262249999214,53065.364522640004 2025-07-26,23:11:01.000,207,11067104,124965,0,1753571460,13868.809619269996,-55.855262249999214,53065.32259992 2025-07-26,23:11:02.000,207,11067060,124365,0,1753571461,13868.82309189,-55.86231137999857,53065.34356128 2025-07-26,23:11:03.000,207,11066996,124165,0,1753571462,13868.883718680001,-55.87640963999729,53065.34356128 2025-07-26,23:11:04.000,207,11067049,124205,0,1753571463,13868.876982369991,-55.88345876999665,53065.40644536001 2025-07-26,23:11:05.000,207,11067027,124205,0,1753571464,13868.897191299991,-55.89050789999601,53065.33657416001 2025-07-26,23:11:06.000,207,11066999,124325,0,1753571465,13868.903927610001,-55.88345876999665,53065.30862568001 2025-07-26,23:11:07.000,207,11067058,124005,0,1753571466,13868.883718680001,-55.86936050999793,53065.29465144 2025-07-26,23:11:08.000,207,11067025,124125,0,1753571467,13868.917400229991,-55.83411486000114,53065.30163856 2025-07-26,23:11:09.000,207,11067019,124165,0,1753571468,13868.944345470001,-55.83411486000114,53065.32259992 2025-07-26,23:11:10.000,207,11067018,124205,0,1753571469,13868.930872849996,-55.82706573000178,53065.37150976 2025-07-26,23:11:11.000,207,11066993,124645,0,1753571470,13868.957818089992,-55.848213119999855,53065.32259992 2025-07-26,23:11:12.000,207,11067039,124125,0,1753571471,13868.924136540001,-55.82001659999514,53065.364522640004 2025-07-26,23:11:13.000,207,11066979,124325,0,1753571472,13868.957818089992,-55.81296746999578,53065.385484000006 2025-07-26,23:11:14.000,207,11066997,124365,0,1753571473,13868.910663919996,-55.77067268999963,53065.37150976 2025-07-26,23:11:15.000,207,11067040,124365,0,1753571474,13868.964554400001,-55.78477094999835,53065.39247112 2025-07-26,23:11:16.000,207,11066982,124005,0,1753571475,13868.998235949992,-55.74952530000155,53065.37849688001 2025-07-26,23:11:17.000,207,11067008,124045,0,1753571476,13869.004972260002,-55.6931322599994,53065.37849688001 2025-07-26,23:11:18.000,207,11067006,124205,0,1753571477,13869.052126429997,-55.6931322599994,53065.34356128 2025-07-26,23:11:19.000,207,11066992,124245,0,1753571478,13869.058862739992,-55.65083747999597,53065.39247112 2025-07-26,23:11:20.000,207,11066982,124285,0,1753571479,13869.072335359997,-55.65083747999597,53065.385484000006 2025-07-26,23:11:21.000,207,11067031,124405,0,1753571480,13869.079071669992,-55.615591829999175,53065.39247112 2025-07-26,23:11:22.000,207,11067018,124125,0,1753571481,13869.112753219997,-55.608542699999816,53065.34356128 2025-07-26,23:11:23.000,207,11067024,123925,0,1753571482,13869.153171079997,-55.5944444400011,53065.4204196 2025-07-26,23:11:24.000,207,11067090,124565,0,1753571483,13869.166643700002,-55.58739531000174,53065.385484000006 2025-07-26,23:11:25.000,207,11066979,124165,0,1753571484,13869.260952039993,-55.559198789997026,53065.41343248 2025-07-26,23:11:26.000,207,11066998,124405,0,1753571485,13869.274424659998,-55.48870748999616,53065.37150976 2025-07-26,23:11:27.000,207,11066999,124285,0,1753571486,13869.301369899993,-55.52395314000023,53065.37150976 2025-07-26,23:11:28.000,207,11067018,124205,0,1753571487,13869.308106209988,-55.46756009999808,53065.37150976 2025-07-26,23:11:29.000,207,11067018,124645,0,1753571488,13869.355260379998,-55.439363580000645,53065.32958704001 2025-07-26,23:11:30.000,207,11067095,124285,0,1753571489,13869.328315139988,-55.446412710000004,53065.37150976 2025-07-26,23:11:31.000,207,11066972,124365,0,1753571490,13869.382205619993,-55.4816583599968,53065.30163856 2025-07-26,23:11:32.000,207,11067051,124485,0,1753571491,13869.368732999988,-55.446412710000004,53065.33657416001 2025-07-26,23:11:33.000,207,11066984,124125,0,1753571492,13869.368732999988,-55.446412710000004,53065.30862568001 2025-07-26,23:11:34.000,207,11067006,124205,0,1753571493,13869.388941929989,-55.42526532000193,53065.29465144 2025-07-26,23:11:35.000,207,11067004,124365,0,1753571494,13869.442832409994,-55.45346183999936,53065.33657416001 2025-07-26,23:11:36.000,207,11067035,124125,0,1753571495,13869.442832409994,-55.42526532000193,53065.34356128 2025-07-26,23:11:37.000,207,11067047,124285,0,1753571496,13869.436096099998,-55.4816583599968,53065.32958704001 2025-07-26,23:11:38.000,207,11066968,124045,0,1753571497,13869.442832409994,-55.4816583599968,53065.30862568001 2025-07-26,23:11:39.000,207,11067097,124605,0,1753571498,13869.483250269994,-55.48870748999616,53065.3505484 2025-07-26,23:11:40.000,207,11067082,124285,0,1753571499,13869.510195509989,-55.50280575000215,53065.4204196 2025-07-26,23:11:41.000,207,11067010,124285,0,1753571500,13869.476513959999,-55.50280575000215,53065.33657416001 2025-07-26,23:11:42.000,207,11066975,124645,0,1753571501,13869.463041339994,-55.52395314000023,53065.33657416001 2025-07-26,23:11:43.000,207,11067014,124245,0,1753571502,13869.503459199994,-55.52395314000023,53065.32958704001 2025-07-26,23:11:44.000,207,11067020,124405,0,1753571503,13869.503459199994,-55.52395314000023,53065.32259992 2025-07-26,23:11:45.000,207,11066925,124285,0,1753571504,13869.489986579989,-55.55214965999767,53065.33657416001 2025-07-26,23:11:46.000,207,11067012,124605,0,1753571505,13869.523668129994,-55.573297049995745,53065.35753552001 2025-07-26,23:11:47.000,207,11067027,124365,0,1753571506,13869.510195509989,-55.58739531000174,53065.32958704001 2025-07-26,23:11:48.000,207,11067005,124205,0,1753571507,13869.516931819999,-55.5944444400011,53065.3505484 2025-07-26,23:11:49.000,207,11067029,124325,0,1753571508,13869.516931819999,-55.615591829999175,53065.37849688001 2025-07-26,23:11:50.000,207,11067016,124125,0,1753571509,13869.530404439989,-55.615591829999175,53065.32958704001 2025-07-26,23:11:51.000,207,11067012,124325,0,1753571510,13869.564085989994,-55.58739531000174,53065.28766432001 2025-07-26,23:11:52.000,207,11066985,124365,0,1753571511,13869.59103122999,-55.573297049995745,53065.364522640004 2025-07-26,23:11:53.000,207,11067036,124325,0,1753571512,13869.59103122999,-55.608542699999816,53065.32958704001 2025-07-26,23:11:54.000,207,11067033,124325,0,1753571513,13869.57082229999,-55.608542699999816,53065.33657416001 2025-07-26,23:11:55.000,207,11066990,124565,0,1753571514,13869.577558609999,-55.65083747999597,53065.33657416001 2025-07-26,23:11:56.000,207,11066999,124285,0,1753571515,13869.543877059994,-55.65788660999533,53065.34356128 2025-07-26,23:11:57.000,207,11067035,124245,0,1753571516,13869.523668129994,-55.622640959998535,53065.32259992 2025-07-26,23:11:58.000,207,11067071,124405,0,1753571517,13869.523668129994,-55.60149357000046,53065.30163856 2025-07-26,23:11:59.000,207,11067006,124205,0,1753571518,13869.516931819999,-55.58739531000174,53065.2806772 2025-07-26,23:12:00.000,207,11067016,124245,0,1753571519,13869.530404439989,-55.65083747999597,53065.315612800005 2025-07-26,23:12:01.000,207,11066987,124365,0,1753571520,13869.469777649989,-55.65788660999533,53065.2806772 2025-07-26,23:12:02.000,207,11067030,124125,0,1753571521,13869.449568719989,-55.6931322599994,53065.2457416 2025-07-26,23:12:03.000,207,11066982,124485,0,1753571522,13869.436096099998,-55.64378834999661,53065.3505484 2025-07-26,23:12:04.000,207,11067063,124605,0,1753571523,13869.469777649989,-55.6931322599994,53065.30163856 2025-07-26,23:12:05.000,207,11067114,124085,0,1753571524,13869.469777649989,-55.679034000000684,53065.34356128 2025-07-26,23:12:06.000,207,11066987,124645,0,1753571525,13869.429359789989,-55.68608313000004,53065.30163856 2025-07-26,23:12:07.000,207,11066997,124805,0,1753571526,13869.409150859989,-55.74952530000155,53065.315612800005 2025-07-26,23:12:08.000,207,11067035,124645,0,1753571527,13869.436096099998,-55.73542703999556,53065.34356128 2025-07-26,23:12:09.000,207,11067083,124645,0,1753571528,13869.442832409994,-55.7283779099962,53065.2806772 2025-07-26,23:12:10.000,207,11067009,124565,0,1753571529,13869.449568719989,-55.75657443000091,53065.30862568001 2025-07-26,23:12:11.000,207,11066981,124805,0,1753571530,13869.456305029998,-55.791820079997706,53065.28766432001 2025-07-26,23:12:12.000,207,11067014,124045,0,1753571531,13869.476513959999,-55.86231137999857,53065.32259992 2025-07-26,23:12:13.000,207,11066945,124205,0,1753571532,13869.496722889999,-55.82706573000178,53065.29465144 2025-07-26,23:12:14.000,207,11067002,124285,0,1753571533,13869.564085989994,-55.848213119999855,53065.364522640004 2025-07-26,23:12:15.000,207,11066962,124285,0,1753571534,13869.537140749999,-55.88345876999665,53065.28766432001 2025-07-26,23:12:16.000,207,11067015,124325,0,1753571535,13869.564085989994,-55.86231137999857,53065.29465144 2025-07-26,23:12:17.000,207,11066991,124725,0,1753571536,13869.564085989994,-55.91165529000136,53065.23875448001 2025-07-26,23:12:18.000,207,11067018,124325,0,1753571537,13869.577558609999,-55.89755702999537,53065.28766432001 2025-07-26,23:12:19.000,207,11067060,124365,0,1753571538,13869.577558609999,-55.91870442000072,53065.28766432001 2025-07-26,23:12:20.000,207,11067011,124365,0,1753571539,13869.597767539999,-55.9398518099988,53065.30163856 2025-07-26,23:12:21.000,207,11066997,124485,0,1753571540,13869.61124015999,-55.92575355000008,53065.30862568001 2025-07-26,23:12:22.000,207,11066973,124605,0,1753571541,13869.59103122999,-55.89050789999601,53065.32259992 2025-07-26,23:12:23.000,207,11066994,124445,0,1753571542,13869.61797647,-55.87640963999729,53065.32958704001 2025-07-26,23:12:24.000,207,11067006,124325,0,1753571543,13869.63144908999,-55.89755702999537,53065.29465144 2025-07-26,23:12:25.000,207,11067045,124165,0,1753571544,13869.65839433,-55.95395006999752,53065.32958704001 2025-07-26,23:12:26.000,207,11067049,124565,0,1753571545,13869.685339569995,-55.94690093999816,53065.35753552001 2025-07-26,23:12:27.000,207,11067032,124405,0,1753571546,13869.71228480999,-55.968048329996236,53065.35753552001 2025-07-26,23:12:28.000,207,11067011,124285,0,1753571547,13869.71902112,-55.975097459995595,53065.37849688001 2025-07-26,23:12:29.000,207,11067063,124325,0,1753571548,13869.786384219995,-55.98214659000223,53065.364522640004 2025-07-26,23:12:30.000,207,11067053,124325,0,1753571549,13869.75943898,-56.00329398000031,53065.32259992 2025-07-26,23:12:31.000,207,11067007,124205,0,1753571550,13869.786384219995,-55.98919572000159,53065.364522640004 2025-07-26,23:12:32.000,207,11067010,124245,0,1753571551,13869.826802079995,-55.975097459995595,53065.3505484 2025-07-26,23:12:33.000,207,11067041,124325,0,1753571552,13869.81332945999,-56.0385396299971,53065.29465144 2025-07-26,23:12:34.000,207,11067035,124325,0,1753571553,13869.8402747,-55.96099919999688,53065.37849688001 2025-07-26,23:12:35.000,207,11067079,124165,0,1753571554,13869.83353838999,-55.9398518099988,53065.34356128 2025-07-26,23:12:36.000,207,11066981,123965,0,1753571555,13869.887428869995,-55.93280267999944,53065.37849688001 2025-07-26,23:12:37.000,207,11067008,123965,0,1753571556,13869.968264589996,-55.904606160002004,53065.385484000006 2025-07-26,23:12:38.000,207,11067037,124325,0,1753571557,13869.89416517999,-55.92575355000008,53065.34356128 2025-07-26,23:12:39.000,207,11066999,123965,0,1753571558,13869.927846729996,-55.9398518099988,53065.39945824 2025-07-26,23:12:40.000,207,11067040,123844,0,1753571559,13869.93458303999,-55.99624485000095,53065.37150976 2025-07-26,23:12:41.000,207,11067078,123725,0,1753571560,13869.968264589996,-56.00329398000031,53065.37150976 2025-07-26,23:12:42.000,207,11066990,124045,0,1753571561,13870.02215507,-55.968048329996236,53065.39945824 2025-07-26,23:12:43.000,207,11067046,123965,0,1753571562,13869.968264589996,-55.98919572000159,53065.37150976 2025-07-26,23:12:44.000,207,11067076,123844,0,1753571563,13869.95479196999,-55.98214659000223,53065.364522640004 2025-07-26,23:12:45.000,207,11067008,123925,0,1753571564,13869.948055659996,-55.98214659000223,53065.34356128 2025-07-26,23:12:46.000,207,11066961,124005,0,1753571565,13869.96152828,-55.975097459995595,53065.37849688001 2025-07-26,23:12:47.000,207,11067019,123685,0,1753571566,13870.00194614,-56.00329398000031,53065.40644536001 2025-07-26,23:12:48.000,207,11066987,123925,0,1753571567,13869.995209829991,-55.975097459995595,53065.39247112 2025-07-26,23:12:49.000,207,11067005,123805,0,1753571568,13869.8402747,-55.4816583599968,53065.51125216 2025-07-26,23:12:50.000,207,11067041,123844,0,1753571569,13869.82006577,-55.439363580000645,53065.51125216 2025-07-26,23:12:51.000,207,11067035,123685,0,1753571570,13869.82006577,-55.432314450001286,53065.52522640001 2025-07-26,23:12:52.000,207,11067052,123565,0,1753571571,13869.86048363,-55.45346183999936,53065.532213520004 2025-07-26,23:12:53.000,207,11067005,123325,0,1753571572,13869.847011009995,-55.397068799997214,53065.52522640001 2025-07-26,23:12:54.000,207,11067019,123405,0,1753571573,13869.826802079995,-55.397068799997214,53065.4902908 2025-07-26,23:12:55.000,207,11066992,123645,0,1753571574,13869.8402747,-55.41821618999529,53065.54618776001 2025-07-26,23:12:56.000,207,11067002,123805,0,1753571575,13869.887428869995,-55.42526532000193,53065.532213520004 2025-07-26,23:12:57.000,207,11067086,123245,0,1753571576,13869.88069256,-55.42526532000193,53065.53920064 2025-07-26,23:12:58.000,207,11067024,123005,0,1753571577,13869.826802079995,-55.41116705999593,53065.51125216 2025-07-26,23:12:59.000,207,11066995,123165,0,1753571578,13869.81332945999,-55.31952836999699,53065.532213520004 2025-07-26,23:13:00.000,207,11067047,122685,0,1753571579,13869.82006577,-55.36182315000042,53065.51125216 2025-07-26,23:13:01.000,207,11066983,123125,0,1753571580,13869.82006577,-55.34067576000234,53065.47631656001 2025-07-26,23:13:02.000,207,11067022,123005,0,1753571581,13869.79312052999,-55.31952836999699,53065.51125216 2025-07-26,23:13:03.000,207,11067035,122965,0,1753571582,13869.8402747,-55.36182315000042,53065.51823928 2025-07-26,23:13:04.000,207,11067008,123685,0,1753571583,13869.826802079995,-55.37592140999914,53065.52522640001 2025-07-26,23:13:05.000,207,11067009,123165,0,1753571584,13869.79985684,-55.37592140999914,53065.532213520004 2025-07-26,23:13:06.000,207,11066991,123165,0,1753571585,13869.77291159999,-55.3477248900017,53065.51125216 2025-07-26,23:13:07.000,207,11067046,123365,0,1753571586,13869.745966359995,-55.32657749999635,53065.47631656001 2025-07-26,23:13:08.000,207,11067018,123605,0,1753571587,13869.69207587999,-55.32657749999635,53065.483303680005 2025-07-26,23:13:09.000,207,11067081,123325,0,1753571588,13869.665130639994,-55.29133184999955,53065.434393840005 2025-07-26,23:13:10.000,207,11066997,123844,0,1753571589,13869.69207587999,-55.27723359000083,53065.4204196 2025-07-26,23:13:11.000,207,11066992,124005,0,1753571590,13869.63144908999,-55.29838097999891,53065.44138096 2025-07-26,23:13:12.000,207,11067012,123925,0,1753571591,13869.564085989994,-55.29133184999955,53065.45535520001 2025-07-26,23:13:13.000,207,11067062,124005,0,1753571592,13869.496722889999,-55.28428272000019,53065.46932944 2025-07-26,23:13:14.000,207,11067015,124005,0,1753571593,13869.456305029998,-55.24198793999676,53065.41343248 2025-07-26,23:13:15.000,207,11067009,124245,0,1753571594,13869.422623479993,-55.2349388099974,53065.51823928 2025-07-26,23:13:16.000,207,11066981,124365,0,1753571595,13869.388941929989,-55.22788967999804,53065.385484000006 2025-07-26,23:13:17.000,207,11067012,124405,0,1753571596,13869.348524069988,-55.263135330002115,53065.46234232 2025-07-26,23:13:18.000,207,11067042,124125,0,1753571597,13869.254215729998,-55.31247923999763,53065.385484000006 2025-07-26,23:13:19.000,207,11066993,124405,0,1753571598,13869.220534179993,-55.28428272000019,53065.385484000006 2025-07-26,23:13:20.000,207,11067038,124245,0,1753571599,13869.180116319993,-55.31952836999699,53065.37849688001 2025-07-26,23:13:21.000,207,11067048,124285,0,1753571600,13869.079071669992,-55.30543010999827,53065.364522640004 2025-07-26,23:13:22.000,207,11067012,124445,0,1753571601,13869.079071669992,-55.31247923999763,53065.39247112 2025-07-26,23:13:23.000,207,11066985,124125,0,1753571602,13869.031917499997,-55.29133184999955,53065.3505484 2025-07-26,23:13:24.000,207,11066982,124325,0,1753571603,13868.944345470001,-55.28428272000019,53065.39247112 2025-07-26,23:13:25.000,207,11066997,124045,0,1753571604,13868.890454989996,-55.25608619999548,53065.315612800005 2025-07-26,23:13:26.000,207,11067036,123725,0,1753571605,13868.809619269996,-55.29133184999955,53065.30163856 2025-07-26,23:13:27.000,207,11067017,124005,0,1753571606,13868.748992479996,-55.29133184999955,53065.37849688001 2025-07-26,23:13:28.000,207,11066994,124125,0,1753571607,13868.68162938,-55.29133184999955,53065.29465144 2025-07-26,23:13:29.000,207,11067006,124165,0,1753571608,13868.64121152,-55.29133184999955,53065.22478024 2025-07-26,23:13:30.000,207,11067035,124365,0,1753571609,13868.57384841999,-55.24903706999612,53065.23176736 2025-07-26,23:13:31.000,207,11067042,124245,0,1753571610,13868.53343055999,-55.31247923999763,53065.23875448001 2025-07-26,23:13:32.000,207,11067067,124485,0,1753571611,13868.53343055999,-55.31952836999699,53065.20381888 2025-07-26,23:13:33.000,207,11067052,124245,0,1753571612,13868.49974901,-55.29838097999891,53065.16189616001 2025-07-26,23:13:34.000,207,11067017,124365,0,1753571613,13868.425649599994,-55.270184460001474,53065.15490904 2025-07-26,23:13:35.000,207,11067018,124205,0,1753571614,13868.365022809994,-55.30543010999827,53065.16189616001 2025-07-26,23:13:36.000,207,11067040,124445,0,1753571615,13868.324604949994,-55.29838097999891,53065.12696056 2025-07-26,23:13:37.000,207,11067031,124645,0,1753571616,13868.284187089994,-55.34067576000234,53065.1059992 2025-07-26,23:13:38.000,207,11067037,124285,0,1753571617,13868.243769229994,-55.35477402000106,53065.036128 2025-07-26,23:13:39.000,207,11067005,124365,0,1753571618,13868.223560299994,-55.27723359000083,53065.12696056 2025-07-26,23:13:40.000,207,11067046,124365,0,1753571619,13868.210087679989,-55.3477248900017,53065.13394768 2025-07-26,23:13:41.000,207,11066937,124285,0,1753571620,13868.169669819988,-55.34067576000234,53065.07805072 2025-07-26,23:13:42.000,207,11067070,124205,0,1753571621,13868.115779339998,-55.3477248900017,53065.09202496001 2025-07-26,23:13:43.000,207,11067026,124165,0,1753571622,13868.109043029988,-55.3477248900017,53065.1059992 2025-07-26,23:13:44.000,207,11067050,124645,0,1753571623,13868.109043029988,-55.36182315000042,53065.12696056 2025-07-26,23:13:45.000,207,11067021,124445,0,1753571624,13868.082097789993,-55.36182315000042,53065.07805072 2025-07-26,23:13:46.000,207,11066984,124445,0,1753571625,13868.068625169988,-55.37592140999914,53065.099012080005 2025-07-26,23:13:47.000,207,11067000,124245,0,1753571626,13868.041679929993,-55.35477402000106,53065.05708936 2025-07-26,23:13:48.000,207,11067043,124285,0,1753571627,13867.994525759997,-55.34067576000234,53065.050102240006 2025-07-26,23:13:49.000,207,11067067,125005,0,1753571628,13867.967580520002,-55.333626629995706,53065.01516664 2025-07-26,23:13:50.000,207,11067075,124485,0,1753571629,13867.974316829997,-55.37592140999914,53065.04311512001 2025-07-26,23:13:51.000,207,11066985,124925,0,1753571630,13867.886744800002,-55.382970539998496,53064.97324392001 2025-07-26,23:13:52.000,207,11067061,124965,0,1753571631,13867.900217419992,-55.36182315000042,53064.980231040005 2025-07-26,23:13:53.000,207,11067017,124965,0,1753571632,13867.866535870002,-55.36887227999978,53064.95228256001 2025-07-26,23:13:54.000,207,11067030,124765,0,1753571633,13867.826118010002,-55.3477248900017,53064.94529544 2025-07-26,23:13:55.000,207,11067028,124685,0,1753571634,13867.819381699992,-55.35477402000106,53064.980231040005 2025-07-26,23:13:56.000,207,11067026,124965,0,1753571635,13867.785700150002,-55.34067576000234,53064.88939848 2025-07-26,23:13:57.000,207,11066990,124685,0,1753571636,13867.731809669996,-55.36182315000042,53064.87542424001 2025-07-26,23:13:58.000,207,11066982,124685,0,1753571637,13867.684655500001,-55.32657749999635,53064.87542424001 2025-07-26,23:13:59.000,207,11066982,124325,0,1753571638,13867.650973949996,-55.333626629995706,53064.84048864 2025-07-26,23:14:00.000,207,11066973,124445,0,1753571639,13867.617292399991,-55.333626629995706,53064.84747576 2025-07-26,23:14:01.000,207,11067007,124245,0,1753571640,13867.58361085,-55.36182315000042,53064.83350152001 2025-07-26,23:14:02.000,207,11067026,124405,0,1753571641,13867.53645667999,-55.3477248900017,53064.82651440001 2025-07-26,23:14:03.000,207,11067061,124325,0,1753571642,13867.529720369996,-55.3477248900017,53064.78459168001 2025-07-26,23:14:04.000,207,11067015,124325,0,1753571643,13867.53645667999,-55.36887227999978,53064.81952728 2025-07-26,23:14:05.000,207,11066980,124005,0,1753571644,13867.44214834,-55.390019669997855,53064.77760456 2025-07-26,23:14:06.000,207,11067008,123965,0,1753571645,13867.41520309999,-55.35477402000106,53064.7217076 2025-07-26,23:14:07.000,207,11067048,124125,0,1753571646,13867.35457630999,-55.36182315000042,53064.75664320001 2025-07-26,23:14:08.000,207,11067026,124125,0,1753571647,13867.34110369,-55.432314450001286,53064.77760456 2025-07-26,23:14:09.000,207,11067020,124245,0,1753571648,13867.287213209995,-55.41821618999529,53064.7217076 2025-07-26,23:14:10.000,207,11066983,124205,0,1753571649,13867.246795349994,-55.432314450001286,53064.72869472 2025-07-26,23:14:11.000,207,11067065,123844,0,1753571650,13867.19290486999,-55.439363580000645,53064.7217076 2025-07-26,23:14:12.000,207,11067075,124125,0,1753571651,13867.21311379999,-55.432314450001286,53064.74965608 2025-07-26,23:14:13.000,207,11067035,124005,0,1753571652,13867.179432249999,-55.45346183999936,53064.70773336001 2025-07-26,23:14:14.000,207,11067037,124165,0,1753571653,13867.15248700999,-55.46756009999808,53064.693759120004 2025-07-26,23:14:15.000,207,11067014,124245,0,1753571654,13867.13227807999,-55.45346183999936,53064.7217076 2025-07-26,23:14:16.000,207,11066982,123965,0,1753571655,13867.159223319999,-55.45346183999936,53064.70773336001 2025-07-26,23:14:17.000,207,11067018,123965,0,1753571656,13867.145750699994,-55.432314450001286,53064.70773336001 2025-07-26,23:14:18.000,207,11067044,124085,0,1753571657,13867.13227807999,-55.41821618999529,53064.67279776 2025-07-26,23:14:19.000,207,11067075,124125,0,1753571658,13867.085123909994,-55.46051096999872,53064.66581064001 2025-07-26,23:14:20.000,207,11067010,124085,0,1753571659,13867.085123909994,-55.42526532000193,53064.595939440005 2025-07-26,23:14:21.000,207,11067048,124005,0,1753571660,13867.11206914999,-55.439363580000645,53064.58895232001 2025-07-26,23:14:22.000,207,11067021,124005,0,1753571661,13867.098596529999,-55.439363580000645,53064.62388792 2025-07-26,23:14:23.000,207,11067039,124125,0,1753571662,13867.098596529999,-55.46051096999872,53064.55401672 2025-07-26,23:14:24.000,207,11067010,124125,0,1753571663,13867.071651289989,-55.42526532000193,53064.58895232001 2025-07-26,23:14:25.000,207,11067047,124045,0,1753571664,13867.078387599999,-55.42526532000193,53064.56100384 2025-07-26,23:14:26.000,207,11067031,124165,0,1753571665,13867.085123909994,-55.446412710000004,53064.49811976001 2025-07-26,23:14:27.000,207,11066993,124285,0,1753571666,13867.091860219989,-55.42526532000193,53064.477158400005 2025-07-26,23:14:28.000,207,11067032,123965,0,1753571667,13867.085123909994,-55.397068799997214,53064.477158400005 2025-07-26,23:14:29.000,207,11067005,124125,0,1753571668,13867.11206914999,-55.37592140999914,53064.53305536 2025-07-26,23:14:30.000,207,11067014,123965,0,1753571669,13867.064914979994,-55.42526532000193,53064.4422228 2025-07-26,23:14:31.000,207,11067039,123965,0,1753571670,13867.091860219989,-55.41116705999593,53064.49113264001 2025-07-26,23:14:32.000,207,11067029,124165,0,1753571671,13867.11206914999,-55.390019669997855,53064.49811976001 2025-07-26,23:14:33.000,207,11067052,124325,0,1753571672,13867.064914979994,-55.37592140999914,53064.477158400005 2025-07-26,23:14:34.000,207,11067045,123925,0,1753571673,13867.011024499989,-55.397068799997214,53064.49811976001 2025-07-26,23:14:35.000,207,11066994,124325,0,1753571674,13866.977342949998,-55.40411792999657,53064.46318416 2025-07-26,23:14:36.000,207,11067024,124325,0,1753571675,13867.017760809998,-55.397068799997214,53064.45619704 2025-07-26,23:14:37.000,207,11067025,124325,0,1753571676,13867.011024499989,-55.397068799997214,53064.4422228 2025-07-26,23:14:38.000,207,11067048,124325,0,1753571677,13866.936925089998,-55.41821618999529,53064.45619704 2025-07-26,23:14:39.000,207,11067099,124165,0,1753571678,13866.903243539993,-55.397068799997214,53064.40030008001 2025-07-26,23:14:40.000,207,11067061,124165,0,1753571679,13866.977342949998,-55.40411792999657,53064.477158400005 2025-07-26,23:14:41.000,207,11067017,123844,0,1753571680,13866.943661399993,-55.41821618999529,53064.4422228 2025-07-26,23:14:42.000,207,11067015,124205,0,1753571681,13866.984079259993,-55.45346183999936,53064.4072872 2025-07-26,23:14:43.000,207,11067005,124445,0,1753571682,13866.990815569989,-55.439363580000645,53064.4422228 2025-07-26,23:14:44.000,207,11067053,124045,0,1753571683,13866.930188779988,-55.45346183999936,53064.379338720006 2025-07-26,23:14:45.000,207,11067046,124045,0,1753571684,13866.916716159998,-55.432314450001286,53064.36536448 2025-07-26,23:14:46.000,207,11067022,124005,0,1753571685,13866.916716159998,-55.41116705999593,53064.30248040001 2025-07-26,23:14:47.000,207,11067015,124045,0,1753571686,13866.923452469993,-55.390019669997855,53064.358377360004 2025-07-26,23:14:48.000,207,11066972,124165,0,1753571687,13866.963870329993,-55.40411792999657,53064.337416 2025-07-26,23:14:49.000,207,11067059,124485,0,1753571688,13866.923452469993,-55.382970539998496,53064.32344176001 2025-07-26,23:14:50.000,207,11067012,124005,0,1753571689,13866.943661399993,-55.36887227999978,53064.34440312 2025-07-26,23:14:51.000,207,11067004,124245,0,1753571690,13866.943661399993,-55.34067576000234,53064.28850616 2025-07-26,23:14:52.000,207,11067014,124085,0,1753571691,13866.909979849988,-55.34067576000234,53064.29549328 2025-07-26,23:14:53.000,207,11066970,123965,0,1753571692,13866.916716159998,-55.30543010999827,53064.30248040001 2025-07-26,23:14:54.000,207,11067083,124285,0,1753571693,13866.916716159998,-55.29838097999891,53064.34440312 2025-07-26,23:14:55.000,207,11067045,124285,0,1753571694,13866.916716159998,-55.30543010999827,53064.33042888001 2025-07-26,23:14:56.000,207,11067050,124285,0,1753571695,13866.950397709988,-55.31952836999699,53064.33042888001 2025-07-26,23:14:57.000,207,11067027,124005,0,1753571696,13866.984079259993,-55.27723359000083,53064.30248040001 2025-07-26,23:14:58.000,207,11067046,124445,0,1753571697,13866.970606639989,-55.206742289999966,53064.337416 2025-07-26,23:14:59.000,207,11067025,124365,0,1753571698,13866.990815569989,-55.24903706999612,53064.358377360004 2025-07-26,23:15:00.000,207,11067026,124205,0,1753571699,13866.977342949998,-55.220840549998684,53064.33042888001 2025-07-26,23:15:01.000,207,11067003,124245,0,1753571700,13866.909979849988,-55.199693160000606,53064.30248040001 2025-07-26,23:15:02.000,207,11067050,124205,0,1753571701,13866.909979849988,-55.199693160000606,53064.33042888001 2025-07-26,23:15:03.000,207,11066992,124005,0,1753571702,13866.984079259993,-55.17854576999525,53064.28850616 2025-07-26,23:15:04.000,207,11067064,123965,0,1753571703,13866.916716159998,-55.1362509899991,53064.2675448 2025-07-26,23:15:05.000,207,11066997,123925,0,1753571704,13866.883034609993,-55.11510360000102,53064.337416 2025-07-26,23:15:06.000,207,11067059,124205,0,1753571705,13866.896507229998,-55.10805447000166,53064.29549328 2025-07-26,23:15:07.000,207,11066984,124085,0,1753571706,13866.876298299998,-55.1362509899991,53064.211647840006 2025-07-26,23:15:08.000,207,11067012,124005,0,1753571707,13866.883034609993,-55.14330011999846,53064.29549328 2025-07-26,23:15:09.000,207,11067036,123925,0,1753571708,13866.856089369998,-55.11510360000102,53064.27453192 2025-07-26,23:15:10.000,207,11067025,124085,0,1753571709,13866.835880439998,-55.14330011999846,53064.24658344 2025-07-26,23:15:11.000,207,11067073,124165,0,1753571710,13866.815671509998,-55.12920185999974,53064.21863496 2025-07-26,23:15:12.000,207,11067000,123805,0,1753571711,13866.842616749993,-55.08690707999631,53064.18369936001 2025-07-26,23:15:13.000,207,11067049,123805,0,1753571712,13866.829144130003,-55.11510360000102,53064.15575088001 2025-07-26,23:15:14.000,207,11067021,123805,0,1753571713,13866.869561989988,-55.08690707999631,53064.162738000006 2025-07-26,23:15:15.000,207,11067070,123525,0,1753571714,13866.889770919988,-55.04461230000015,53064.13478952001 2025-07-26,23:15:16.000,207,11066970,123685,0,1753571715,13866.869561989988,-54.995268389997364,53064.162738000006 2025-07-26,23:15:17.000,207,11067046,123325,0,1753571716,13866.862825679993,-55.023464910002076,53064.14876376 2025-07-26,23:15:18.000,207,11067039,123085,0,1753571717,13866.876298299998,-55.01641577999544,53064.11382816001 2025-07-26,23:15:19.000,207,11066999,123325,0,1753571718,13866.903243539993,-55.05166142999951,53064.092866800005 2025-07-26,23:15:20.000,207,11067025,123405,0,1753571719,13866.876298299998,-54.995268389997364,53064.09985392 2025-07-26,23:15:21.000,207,11067084,123445,0,1753571720,13866.943661399993,-54.981170129998645,53064.0579312 2025-07-26,23:15:22.000,207,11067052,123245,0,1753571721,13866.936925089998,-54.94592448000185,53064.06491832001 2025-07-26,23:15:23.000,207,11067053,123525,0,1753571722,13866.943661399993,-54.938875349995214,53064.06491832001 2025-07-26,23:15:24.000,207,11067075,123165,0,1753571723,13866.930188779988,-54.91067882999778,53064.12081528 2025-07-26,23:15:25.000,207,11067016,123365,0,1753571724,13866.984079259993,-54.88248231000034,53064.07190544 2025-07-26,23:15:26.000,207,11067019,123125,0,1753571725,13866.970606639989,-54.87543318000098,53064.02998272 2025-07-26,23:15:27.000,207,11067019,123245,0,1753571726,13866.984079259993,-54.82608926999819,53064.06491832001 2025-07-26,23:15:28.000,207,11066987,123005,0,1753571727,13867.011024499989,-54.797892750000756,53064.1278024 2025-07-26,23:15:29.000,207,11067022,123245,0,1753571728,13867.004288189994,-54.7767453599954,53064.05094408 2025-07-26,23:15:30.000,207,11067070,123285,0,1753571729,13867.064914979994,-54.73445057999925,53064.07190544 2025-07-26,23:15:31.000,207,11066998,123125,0,1753571730,13867.071651289989,-54.67100840999774,53064.00203424 2025-07-26,23:15:32.000,207,11067042,123005,0,1753571731,13867.118805459999,-54.66395927999838,53064.01600848001 2025-07-26,23:15:33.000,207,11067020,123045,0,1753571732,13867.118805459999,-54.61461536999559,53064.03696984001 2025-07-26,23:15:34.000,207,11067031,123125,0,1753571733,13867.098596529999,-54.579369719998795,53064.01600848001 2025-07-26,23:15:35.000,207,11067071,122605,0,1753571734,13867.13227807999,-54.544124070002,53064.01600848001 2025-07-26,23:15:36.000,207,11067039,123005,0,1753571735,13867.206377489994,-54.55822233000072,53063.974085760005 2025-07-26,23:15:37.000,207,11067067,123045,0,1753571736,13867.19964118,-54.544124070002,53064.03696984001 2025-07-26,23:15:38.000,207,11067009,123125,0,1753571737,13867.29394951999,-54.55117320000136,53064.01600848001 2025-07-26,23:15:39.000,207,11067071,123365,0,1753571738,13867.246795349994,-54.50182928999857,53064.02998272 2025-07-26,23:15:40.000,207,11067039,123005,0,1753571739,13867.2804769,-54.50887841999793,53064.03696984001 2025-07-26,23:15:41.000,207,11067058,123045,0,1753571740,13867.2804769,-54.45248537999578,53064.00203424 2025-07-26,23:15:42.000,207,11067023,123005,0,1753571741,13867.287213209995,-54.42428885999834,53064.03696984001 2025-07-26,23:15:43.000,207,11066968,123325,0,1753571742,13867.31415844999,-54.41019059999962,53064.01600848001 2025-07-26,23:15:44.000,207,11067022,123125,0,1753571743,13867.307422139995,-54.41019059999962,53064.022995600004 2025-07-26,23:15:45.000,207,11066994,123365,0,1753571744,13867.327631069995,-54.396092340000905,53064.00203424 2025-07-26,23:15:46.000,207,11067020,123365,0,1753571745,13867.327631069995,-54.36084668999683,53063.94613728001 2025-07-26,23:15:47.000,207,11067056,123285,0,1753571746,13867.38152155,-54.28330625999661,53063.96709864001 2025-07-26,23:15:48.000,207,11067037,123285,0,1753571747,13867.39499416999,-54.3326501699994,53063.93915016 2025-07-26,23:15:49.000,207,11067050,123645,0,1753571748,13867.39499416999,-54.28330625999661,53063.91120168 2025-07-26,23:15:50.000,207,11067041,123645,0,1753571749,13867.38152155,-54.30445365000196,53063.89722744001 2025-07-26,23:15:51.000,207,11066992,123645,0,1753571750,13867.37478523999,-54.24101148000045,53063.89024032 2025-07-26,23:15:52.000,207,11066998,123605,0,1753571751,13867.35457630999,-54.24101148000045,53063.876266080006 2025-07-26,23:15:53.000,207,11067015,123685,0,1753571752,13867.388257859995,-54.23396235000109,53063.84133048 2025-07-26,23:15:54.000,207,11067023,123605,0,1753571753,13867.408466789995,-54.19871669999702,53063.89722744001 2025-07-26,23:15:55.000,207,11067035,123645,0,1753571754,13867.39499416999,-54.24101148000045,53063.91120168 2025-07-26,23:15:56.000,207,11067035,123885,0,1753571755,13867.36131262,-54.163471050000226,53063.86927896001 2025-07-26,23:15:57.000,207,11067020,123765,0,1753571756,13867.307422139995,-54.19166756999766,53063.89024032 2025-07-26,23:15:58.000,207,11067009,123565,0,1753571757,13867.327631069995,-54.177569309998944,53063.8832532 2025-07-26,23:15:59.000,207,11067069,123645,0,1753571758,13867.34110369,-54.14937279000151,53063.925175920005 2025-07-26,23:16:00.000,207,11067022,123885,0,1753571759,13867.34110369,-54.121176269996795,53063.91120168 2025-07-26,23:16:01.000,207,11067050,123005,0,1753571760,13867.368048929995,-54.13527452999551,53063.876266080006 2025-07-26,23:16:02.000,207,11067052,122885,0,1753571761,13867.35457630999,-54.09297974999936,53063.827356240006 2025-07-26,23:16:03.000,207,11067056,123245,0,1753571762,13867.428675719995,-54.10707800999808,53063.89024032 2025-07-26,23:16:04.000,207,11066990,123205,0,1753571763,13867.448884649995,-54.10002887999872,53063.89024032 2025-07-26,23:16:05.000,207,11067038,123325,0,1753571764,13867.44214834,-54.05068496999593,53063.84831760001 2025-07-26,23:16:06.000,207,11067029,122965,0,1753571765,13867.469093579995,-54.05068496999593,53063.79242064 2025-07-26,23:16:07.000,207,11067023,123245,0,1753571766,13867.53645667999,-54.05773409999529,53063.86927896001 2025-07-26,23:16:08.000,207,11067009,123125,0,1753571767,13867.58361085,-54.01543931999913,53063.76447216 2025-07-26,23:16:09.000,207,11067090,122965,0,1753571768,13867.610556089996,-53.994291930001054,53063.76447216 2025-07-26,23:16:10.000,207,11067000,122965,0,1753571769,13867.637501329991,-53.980193670002336,53063.77844640001 2025-07-26,23:16:11.000,207,11066989,123085,0,1753571770,13867.698128119991,-53.980193670002336,53063.757485040005 2025-07-26,23:16:12.000,207,11067009,122965,0,1753571771,13867.738545979992,-53.96609540999634,53063.73652368 2025-07-26,23:16:13.000,207,11067018,123365,0,1753571772,13867.812645389997,-53.96609540999634,53063.79242064 2025-07-26,23:16:14.000,207,11067033,123205,0,1753571773,13867.873272179997,-53.90265324000211,53063.75049792001 2025-07-26,23:16:15.000,207,11067020,123165,0,1753571774,13867.954107899997,-53.881505849996756,53063.757485040005 2025-07-26,23:16:16.000,207,11067029,123165,0,1753571775,13867.967580520002,-53.86740758999804,53063.64569112 2025-07-26,23:16:17.000,207,11067038,123205,0,1753571776,13867.987789450002,-53.83216194000124,53063.71556232 2025-07-26,23:16:18.000,207,11067022,123365,0,1753571777,13868.055152549998,-53.8392110700006,53063.72953656001 2025-07-26,23:16:19.000,207,11067067,123485,0,1753571778,13868.102306719993,-53.82511281000188,53063.69460096 2025-07-26,23:16:20.000,207,11067033,123325,0,1753571779,13868.162933509993,-53.81101454999589,53063.71556232 2025-07-26,23:16:21.000,207,11067018,123325,0,1753571780,13868.203351369993,-53.81101454999589,53063.757485040005 2025-07-26,23:16:22.000,207,11067037,123605,0,1753571781,13868.270714469989,-53.81806367999525,53063.757485040005 2025-07-26,23:16:23.000,207,11067024,123525,0,1753571782,13868.35155018999,-53.7264249899963,53063.75049792001 2025-07-26,23:16:24.000,207,11067017,123285,0,1753571783,13868.43238590999,-53.73347411999566,53063.79242064 2025-07-26,23:16:25.000,207,11066956,123965,0,1753571784,13868.51322162999,-53.719375859996944,53063.806394880005 2025-07-26,23:16:26.000,207,11067051,123525,0,1753571785,13868.5603758,-53.655933689995436,53063.79940776001 2025-07-26,23:16:27.000,207,11067040,123765,0,1753571786,13868.65468413999,-53.67708108000079,53063.84133048 2025-07-26,23:16:28.000,207,11067030,123685,0,1753571787,13868.69510199999,-53.62068803999864,53063.806394880005 2025-07-26,23:16:29.000,207,11067009,123885,0,1753571788,13868.748992479996,-53.57134412999585,53063.76447216 2025-07-26,23:16:30.000,207,11067029,123805,0,1753571789,13868.82309189,-53.522000220000336,53063.757485040005 2025-07-26,23:16:31.000,207,11067026,124125,0,1753571790,13868.910663919996,-53.50085283000226,53063.79242064 2025-07-26,23:16:32.000,207,11067026,123925,0,1753571791,13869.031917499997,-53.43036153000139,53063.806394880005 2025-07-26,23:16:33.000,207,11066973,124165,0,1753571792,13869.052126429997,-53.43741066000075,53063.73652368 2025-07-26,23:16:34.000,207,11067015,124205,0,1753571793,13869.132962149997,-53.39511587999732,53063.79242064 2025-07-26,23:16:35.000,207,11067032,123844,0,1753571794,13869.193588939997,-53.33872283999517,53063.806394880005 2025-07-26,23:16:36.000,207,11067017,124205,0,1753571795,13869.227270490002,-53.296428059999016,53063.77844640001 2025-07-26,23:16:37.000,207,11067073,124245,0,1753571796,13869.335051449998,-53.27528067000094,53063.813382 2025-07-26,23:16:38.000,207,11067078,124125,0,1753571797,13869.395678239998,-53.22593675999815,53063.855304720004 2025-07-26,23:16:39.000,207,11067066,124205,0,1753571798,13869.402414549993,-53.21183849999943,53063.83434336 2025-07-26,23:16:40.000,207,11067006,124405,0,1753571799,13869.469777649989,-53.169543719996,53063.827356240006 2025-07-26,23:16:41.000,207,11067054,124445,0,1753571800,13869.55061336999,-53.14839632999792,53063.83434336 2025-07-26,23:16:42.000,207,11067051,124165,0,1753571801,13869.537140749999,-53.10610155000177,53063.82036912001 2025-07-26,23:16:43.000,207,11067017,124285,0,1753571802,13869.577558609999,-53.05675763999898,53063.82036912001 2025-07-26,23:16:44.000,207,11067076,124365,0,1753571803,13869.63144908999,-53.04265938000026,53063.86927896001 2025-07-26,23:16:45.000,207,11067050,124205,0,1753571804,13869.67186694999,-52.97216807999939,53063.8832532 2025-07-26,23:16:46.000,207,11067013,124405,0,1753571805,13869.63144908999,-52.97921720999875,53063.813382 2025-07-26,23:16:47.000,207,11066986,124325,0,1753571806,13869.69881219,-52.96511895000003,53063.89024032 2025-07-26,23:16:48.000,207,11067059,124205,0,1753571807,13869.685339569995,-52.908725909997884,53063.86927896001 2025-07-26,23:16:49.000,207,11067032,124085,0,1753571808,13869.65165801999,-52.894627649999165,53063.84133048 2025-07-26,23:16:50.000,207,11066981,124325,0,1753571809,13869.685339569995,-52.87348026000109,53063.89024032 2025-07-26,23:16:51.000,207,11066988,124205,0,1753571810,13869.73249373999,-52.8241363499983,53063.93216304 2025-07-26,23:16:52.000,207,11067047,124245,0,1753571811,13869.685339569995,-52.78184157000214,53063.925175920005 2025-07-26,23:16:53.000,207,11067051,124485,0,1753571812,13869.67860326,-52.73954678999871,53063.855304720004 2025-07-26,23:16:54.000,207,11067051,124365,0,1753571813,13869.705548499995,-52.69020287999592,53063.925175920005 2025-07-26,23:16:55.000,207,11067065,124285,0,1753571814,13869.65165801999,-52.662006359998486,53063.89024032 2025-07-26,23:16:56.000,207,11067052,124645,0,1753571815,13869.6381854,-52.64085897000041,53063.89722744001 2025-07-26,23:16:57.000,207,11067020,124125,0,1753571816,13869.67186694999,-52.62676071000169,53063.86229184 2025-07-26,23:16:58.000,207,11066990,124285,0,1753571817,13869.705548499995,-52.62676071000169,53063.8832532 2025-07-26,23:16:59.000,207,11067031,124325,0,1753571818,13869.624712779994,-52.60561331999634,53063.813382 2025-07-26,23:17:00.000,207,11067004,124645,0,1753571819,13869.644921709994,-52.58446592999826,53063.83434336 2025-07-26,23:17:01.000,207,11067022,124525,0,1753571820,13869.665130639994,-52.542171150002105,53063.86229184 2025-07-26,23:17:02.000,207,11067043,124405,0,1753571821,13869.604503849994,-52.55626941000082,53063.827356240006 2025-07-26,23:17:03.000,207,11066984,124365,0,1753571822,13869.604503849994,-52.53512201999547,53063.82036912001 2025-07-26,23:17:04.000,207,11067085,124405,0,1753571823,13869.597767539999,-52.52102375999675,53063.813382 2025-07-26,23:17:05.000,207,11067071,124045,0,1753571824,13869.604503849994,-52.50692549999803,53063.84133048 2025-07-26,23:17:06.000,207,11067049,124045,0,1753571825,13869.577558609999,-52.50692549999803,53063.77844640001 2025-07-26,23:17:07.000,207,11067011,124085,0,1753571826,13869.57082229999,-52.499876369998674,53063.72953656001 2025-07-26,23:17:08.000,207,11067055,124125,0,1753571827,13869.543877059994,-52.45758158999524,53063.78543352 2025-07-26,23:17:09.000,207,11067032,124365,0,1753571828,13869.537140749999,-52.4787289800006,53063.72254944 2025-07-26,23:17:10.000,207,11067048,124045,0,1753571829,13869.510195509989,-52.436434199997166,53063.6736396 2025-07-26,23:17:11.000,207,11067062,123805,0,1753571830,13869.483250269994,-52.45758158999524,53063.71556232 2025-07-26,23:17:12.000,207,11067040,124245,0,1753571831,13869.469777649989,-52.450532459995884,53063.7435108 2025-07-26,23:17:13.000,207,11067027,124205,0,1753571832,13869.449568719989,-52.436434199997166,53063.69460096 2025-07-26,23:17:14.000,207,11067017,124365,0,1753571833,13869.375469309998,-52.42938506999781,53063.638704000005 2025-07-26,23:17:15.000,207,11067008,123965,0,1753571834,13869.382205619993,-52.40118855000037,53063.63171688001 2025-07-26,23:17:16.000,207,11067009,124005,0,1753571835,13869.375469309998,-52.41528680999909,53063.589794160005 2025-07-26,23:17:17.000,207,11067016,124125,0,1753571836,13869.335051449998,-52.41528680999909,53063.589794160005 2025-07-26,23:17:18.000,207,11067020,124045,0,1753571837,13869.328315139988,-52.38004116000229,53063.56184568001 2025-07-26,23:17:19.000,207,11067002,123765,0,1753571838,13869.308106209988,-52.37299202999566,53063.51293584001 2025-07-26,23:17:20.000,207,11067035,124005,0,1753571839,13869.287897279988,-52.38709029000165,53063.5688328 2025-07-26,23:17:21.000,207,11067019,123805,0,1753571840,13869.301369899993,-52.3659428999963,53063.491974480006 2025-07-26,23:17:22.000,207,11066988,123965,0,1753571841,13869.287897279988,-52.40823767999973,53063.48498736001 2025-07-26,23:17:23.000,207,11066977,124005,0,1753571842,13869.287897279988,-52.38004116000229,53063.45005176 2025-07-26,23:17:24.000,207,11067040,123725,0,1753571843,13869.274424659998,-52.37299202999566,53063.40114192 2025-07-26,23:17:25.000,207,11067068,123965,0,1753571844,13869.247479420002,-52.37299202999566,53063.46402600001 2025-07-26,23:17:26.000,207,11067044,123965,0,1753571845,13869.260952039993,-52.38004116000229,53063.38716768 2025-07-26,23:17:27.000,207,11067005,123765,0,1753571846,13869.281160969993,-52.3659428999963,53063.3592192 2025-07-26,23:17:28.000,207,11067051,123805,0,1753571847,13869.267688350003,-52.35889376999694,53063.38716768 2025-07-26,23:17:29.000,207,11067032,123765,0,1753571848,13869.247479420002,-52.3659428999963,53063.34524496001 2025-07-26,23:17:30.000,207,11067035,124005,0,1753571849,13869.267688350003,-52.39413942000101,53063.373193440006 2025-07-26,23:17:31.000,207,11067056,123685,0,1753571850,13869.180116319993,-52.38709029000165,53063.36620632001 2025-07-26,23:17:32.000,207,11066953,123725,0,1753571851,13869.153171079997,-52.436434199997166,53063.31729648001 2025-07-26,23:17:33.000,207,11067039,123725,0,1753571852,13869.159907389992,-52.40118855000037,53063.289348 2025-07-26,23:17:34.000,207,11066997,123565,0,1753571853,13869.139698459992,-52.42233593999845,53063.26139952 2025-07-26,23:17:35.000,207,11067048,123685,0,1753571854,13869.099280599992,-52.450532459995884,53063.26139952 2025-07-26,23:17:36.000,207,11067060,123725,0,1753571855,13869.092544289997,-52.46463072000188,53063.29633512001 2025-07-26,23:17:37.000,207,11066991,123685,0,1753571856,13869.065599050002,-52.4787289800006,53063.254412400005 2025-07-26,23:17:38.000,207,11067010,124005,0,1753571857,13869.058862739992,-52.50692549999803,53063.22646392001 2025-07-26,23:17:39.000,207,11067041,123844,0,1753571858,13868.998235949992,-52.50692549999803,53063.26139952 2025-07-26,23:17:40.000,207,11067028,123525,0,1753571859,13869.011708569997,-52.51397462999739,53063.22646392001 2025-07-26,23:17:41.000,207,11067037,123645,0,1753571860,13868.984763330001,-52.499876369998674,53063.22646392001 2025-07-26,23:17:42.000,207,11067015,123565,0,1753571861,13868.957818089992,-52.52807288999611,53063.17056696 2025-07-26,23:17:43.000,207,11067010,123765,0,1753571862,13868.971290709997,-52.542171150002105,53063.14960560001 2025-07-26,23:17:44.000,207,11067034,123685,0,1753571863,13868.870246059996,-52.55626941000082,53063.12165712 2025-07-26,23:17:45.000,207,11066997,123605,0,1753571864,13868.876982369991,-52.549220280001464,53063.12864424001 2025-07-26,23:17:46.000,207,11067037,124005,0,1753571865,13868.876982369991,-52.57036766999954,53063.07973440001 2025-07-26,23:17:47.000,207,11067047,123965,0,1753571866,13868.850037129996,-52.5774167999989,53063.07274728 2025-07-26,23:17:48.000,207,11066998,124125,0,1753571867,13868.84330082,-52.549220280001464,53063.09370864 2025-07-26,23:17:49.000,207,11067036,124125,0,1753571868,13868.789410339996,-52.59151505999762,53063.037811680006 2025-07-26,23:17:50.000,207,11067054,123965,0,1753571869,13868.80288296,-52.58446592999826,53062.99588896 2025-07-26,23:17:51.000,207,11067058,124325,0,1753571870,13868.769201409996,-52.59151505999762,53062.99588896 2025-07-26,23:17:52.000,207,11066965,123525,0,1753571871,13868.789410339996,-52.58446592999826,53062.94697912 2025-07-26,23:17:53.000,207,11067041,123485,0,1753571872,13868.789410339996,-52.58446592999826,53062.91204352001 2025-07-26,23:17:54.000,207,11066967,123565,0,1753571873,13868.80288296,-52.57036766999954,53062.870120800006 2025-07-26,23:17:55.000,207,11067046,123645,0,1753571874,13868.82309189,-52.549220280001464,53062.89108216001 2025-07-26,23:17:56.000,207,11067064,123405,0,1753571875,13868.809619269996,-52.58446592999826,53062.88409504 2025-07-26,23:17:57.000,207,11067042,123605,0,1753571876,13868.850037129996,-52.60561331999634,53062.81422384001 2025-07-26,23:17:58.000,207,11067051,123685,0,1753571877,13868.829828199996,-52.62676071000169,53062.800249600004 2025-07-26,23:17:59.000,207,11067048,123605,0,1753571878,13868.903927610001,-52.64790809999977,53062.765314 2025-07-26,23:18:00.000,207,11067049,123565,0,1753571879,13868.957818089992,-52.63380984000105,53062.800249600004 2025-07-26,23:18:01.000,207,11067046,123485,0,1753571880,13868.984763330001,-52.669055489997845,53062.8351852 2025-07-26,23:18:02.000,207,11067075,123605,0,1753571881,13868.944345470001,-52.64085897000041,53062.80723672 2025-07-26,23:18:03.000,207,11067063,123365,0,1753571882,13868.971290709997,-52.65495722999913,53062.69544280001 2025-07-26,23:18:04.000,207,11067023,123685,0,1753571883,13868.991499639997,-52.62676071000169,53062.67448144001 2025-07-26,23:18:05.000,207,11067020,123485,0,1753571884,13869.052126429997,-52.60561331999634,53062.63954584 2025-07-26,23:18:06.000,207,11066978,123685,0,1753571885,13869.139698459992,-52.64790809999977,53062.64653296001 2025-07-26,23:18:07.000,207,11067071,123685,0,1753571886,13869.207061560002,-52.64085897000041,53062.69544280001 2025-07-26,23:18:08.000,207,11066990,123165,0,1753571887,13869.234006799998,-52.612662449995696,53062.66749432 2025-07-26,23:18:09.000,207,11067037,123165,0,1753571888,13869.234006799998,-52.62676071000169,53062.64653296001 2025-07-26,23:18:10.000,207,11067015,123645,0,1753571889,13869.308106209988,-52.61971158000233,53062.653520080006 2025-07-26,23:18:11.000,207,11067050,123445,0,1753571890,13869.314842519998,-52.59856418999698,53062.61159736 2025-07-26,23:18:12.000,207,11067026,123525,0,1753571891,13869.388941929989,-52.62676071000169,53062.60461024001 2025-07-26,23:18:13.000,207,11067001,123565,0,1753571892,13869.422623479993,-52.549220280001464,53062.590636 2025-07-26,23:18:14.000,207,11067083,123485,0,1753571893,13869.463041339994,-52.61971158000233,53062.57666176001 2025-07-26,23:18:15.000,207,11067035,123485,0,1753571894,13869.537140749999,-52.55626941000082,53062.61858448 2025-07-26,23:18:16.000,207,11067009,123405,0,1753571895,13869.584294919994,-52.542171150002105,53062.57666176001 2025-07-26,23:18:17.000,207,11066990,123325,0,1753571896,13869.61797647,-52.53512201999547,53062.57666176001 2025-07-26,23:18:18.000,207,11067023,123325,0,1753571897,13869.644921709994,-52.53512201999547,53062.57666176001 2025-07-26,23:18:19.000,207,11067056,123325,0,1753571898,13869.69207587999,-52.52102375999675,53062.57666176001 2025-07-26,23:18:20.000,207,11067015,123245,0,1753571899,13869.77291159999,-52.4787289800006,53062.57666176001 2025-07-26,23:18:21.000,207,11067016,123445,0,1753571900,13869.806593149995,-52.485778109999956,53062.56967464 2025-07-26,23:18:22.000,207,11067040,123405,0,1753571901,13869.86048363,-52.450532459995884,53062.56268752 2025-07-26,23:18:23.000,207,11067035,123645,0,1753571902,13869.93458303999,-52.40823767999973,53062.56967464 2025-07-26,23:18:24.000,207,11067074,123205,0,1753571903,13869.995209829991,-52.40823767999973,53062.52775192001 2025-07-26,23:18:25.000,207,11067031,123325,0,1753571904,13870.035627689991,-52.41528680999909,53062.56268752 2025-07-26,23:18:26.000,207,11067085,123525,0,1753571905,13870.076045549991,-52.38004116000229,53062.55570040001 2025-07-26,23:18:27.000,207,11067096,123445,0,1753571906,13870.089518169996,-52.35184463999758,53062.54172616 2025-07-26,23:18:28.000,207,11067072,123485,0,1753571907,13870.150144959996,-52.35184463999758,53062.57666176001 2025-07-26,23:18:29.000,207,11067035,123405,0,1753571908,13870.251189609997,-52.38709029000165,53062.5207648 2025-07-26,23:18:30.000,207,11067072,123325,0,1753571909,13870.291607469997,-52.33774637999886,53062.590636 2025-07-26,23:18:31.000,207,11067108,123405,0,1753571910,13870.365706880002,-52.3306972499995,53062.55570040001 2025-07-26,23:18:32.000,207,11067007,123525,0,1753571911,13870.419597359993,-52.34479550999822,53062.55570040001 2025-07-26,23:18:33.000,207,11067086,123565,0,1753571912,13870.412861049997,-52.302500730002066,53062.56268752 2025-07-26,23:18:34.000,207,11066995,123405,0,1753571913,13870.466751530003,-52.267255079997994,53062.54871328 2025-07-26,23:18:35.000,207,11067073,123605,0,1753571914,13870.480224149993,-52.253156819999276,53062.583648880005 2025-07-26,23:18:36.000,207,11067104,123285,0,1753571915,13870.466751530003,-52.253156819999276,53062.54172616 2025-07-26,23:18:37.000,207,11067057,123325,0,1753571916,13870.493696769998,-52.28135333999671,53062.583648880005 2025-07-26,23:18:38.000,207,11067032,124005,0,1753571917,13870.466751530003,-52.28135333999671,53062.52775192001 2025-07-26,23:18:39.000,207,11067002,123365,0,1753571918,13870.493696769998,-52.274304209997354,53062.56967464 2025-07-26,23:18:40.000,207,11067076,123605,0,1753571919,13870.520642009993,-52.28840246999607,53062.54871328 2025-07-26,23:18:41.000,207,11067039,123365,0,1753571920,13870.466751530003,-52.28840246999607,53062.55570040001 2025-07-26,23:18:42.000,207,11067062,123445,0,1753571921,13870.486960460003,-52.274304209997354,53062.5207648 2025-07-26,23:18:43.000,207,11067054,123605,0,1753571922,13870.507169389988,-52.316598990000784,53062.54871328 2025-07-26,23:18:44.000,207,11067036,123365,0,1753571923,13870.486960460003,-52.38004116000229,53062.56967464 2025-07-26,23:18:45.000,207,11067081,123485,0,1753571924,13870.513905699998,-52.38709029000165,53062.5207648 2025-07-26,23:18:46.000,207,11067057,123485,0,1753571925,13870.446542600002,-52.42233593999845,53062.5207648 2025-07-26,23:18:47.000,207,11067059,123245,0,1753571926,13870.433069979998,-52.42938506999781,53062.52775192001 2025-07-26,23:18:48.000,207,11067068,123405,0,1753571927,13870.412861049997,-52.450532459995884,53062.534739040006 2025-07-26,23:18:49.000,207,11067063,123405,0,1753571928,13870.392652119997,-52.4787289800006,53062.5207648 2025-07-26,23:18:50.000,207,11067066,123405,0,1753571929,13870.406124740002,-52.492827239999315,53062.54871328 2025-07-26,23:18:51.000,207,11067078,123525,0,1753571930,13870.385915810002,-52.51397462999739,53062.49281632 2025-07-26,23:18:52.000,207,11067062,123445,0,1753571931,13870.433069979998,-52.549220280001464,53062.52775192001 2025-07-26,23:18:53.000,207,11067030,123405,0,1753571932,13870.412861049997,-52.55626941000082,53062.534739040006 2025-07-26,23:18:54.000,207,11066992,123365,0,1753571933,13870.433069979998,-52.63380984000105,53062.49281632 2025-07-26,23:18:55.000,207,11067044,123685,0,1753571934,13870.453278909998,-52.612662449995696,53062.583648880005 2025-07-26,23:18:56.000,207,11067050,123525,0,1753571935,13870.466751530003,-52.669055489997845,53062.54871328 2025-07-26,23:18:57.000,207,11067062,123525,0,1753571936,13870.453278909998,-52.676104619997204,53062.49980344 2025-07-26,23:18:58.000,207,11067079,123485,0,1753571937,13870.446542600002,-52.70430114000192,53062.513777680004 2025-07-26,23:18:59.000,207,11067027,123485,0,1753571938,13870.406124740002,-52.7888907000015,53062.485829200006 2025-07-26,23:19:00.000,207,11067061,123605,0,1753571939,13870.379179499992,-52.76774330999615,53062.52775192001 2025-07-26,23:19:01.000,207,11067038,123685,0,1753571940,13870.385915810002,-52.8241363499983,53062.4508936 2025-07-26,23:19:02.000,207,11067007,123365,0,1753571941,13870.433069979998,-52.81003808999958,53062.464867840004 2025-07-26,23:19:03.000,207,11067075,123525,0,1753571942,13870.392652119997,-52.852332869995735,53062.54871328 2025-07-26,23:19:04.000,207,11067019,123405,0,1753571943,13870.412861049997,-52.859381999995094,53062.54871328 2025-07-26,23:19:05.000,207,11067069,123325,0,1753571944,13870.426333670002,-52.83118547999766,53062.56967464 2025-07-26,23:19:06.000,207,11067068,123485,0,1753571945,13870.399388429993,-52.901676779998525,53062.534739040006 2025-07-26,23:19:07.000,207,11067079,123485,0,1753571946,13870.399388429993,-52.894627649999165,53062.47185496 2025-07-26,23:19:08.000,207,11067060,123285,0,1753571947,13870.392652119997,-52.908725909997884,53062.49281632 2025-07-26,23:19:09.000,207,11067025,123405,0,1753571948,13870.379179499992,-52.97216807999939,53062.44390648 2025-07-26,23:19:10.000,207,11067040,123485,0,1753571949,13870.406124740002,-52.958069820000674,53062.485829200006 2025-07-26,23:19:11.000,207,11067028,123685,0,1753571950,13870.358970569992,-52.99331546999747,53062.513777680004 2025-07-26,23:19:12.000,207,11067036,123325,0,1753571951,13870.332025329997,-53.0356102500009,53062.42993224 2025-07-26,23:19:13.000,207,11067005,123685,0,1753571952,13870.305080090002,-53.077905029997055,53062.45788072001 2025-07-26,23:19:14.000,207,11067008,123365,0,1753571953,13870.305080090002,-53.06380676999834,53062.3810224 2025-07-26,23:19:15.000,207,11067021,123485,0,1753571954,13870.305080090002,-53.084954159996414,53062.346086800004 2025-07-26,23:19:16.000,207,11067024,123485,0,1753571955,13870.271398539997,-53.11315068000113,53062.346086800004 2025-07-26,23:19:17.000,207,11067011,123445,0,1753571956,13870.271398539997,-53.10610155000177,53062.35307392 2025-07-26,23:19:18.000,207,11067019,123325,0,1753571957,13870.264662230002,-53.14839632999792,53062.33909968001 2025-07-26,23:19:19.000,207,11067002,123125,0,1753571958,13870.271398539997,-53.19774024000071,53062.33211256 2025-07-26,23:19:20.000,207,11067019,123525,0,1753571959,13870.244453300002,-53.20478937000007,53062.35307392 2025-07-26,23:19:21.000,207,11067005,123285,0,1753571960,13870.298343779992,-53.23298588999751,53062.297176960004 2025-07-26,23:19:22.000,207,11067001,123365,0,1753571961,13870.278134849992,-53.247084149996226,53062.33211256 2025-07-26,23:19:23.000,207,11067050,123525,0,1753571962,13870.271398539997,-53.24003501999687,53062.33909968001 2025-07-26,23:19:24.000,207,11067015,123245,0,1753571963,13870.237716989992,-53.26118241000222,53062.31115120001 2025-07-26,23:19:25.000,207,11067028,123445,0,1753571964,13870.278134849992,-53.254133279995585,53062.31115120001 2025-07-26,23:19:26.000,207,11066998,123365,0,1753571965,13870.257925919992,-53.296428059999016,53062.26224136 2025-07-26,23:19:27.000,207,11067014,123325,0,1753571966,13870.257925919992,-53.303477189998375,53062.26224136 2025-07-26,23:19:28.000,207,11067001,123725,0,1753571967,13870.284871160002,-53.32462457999645,53062.2762156 2025-07-26,23:19:29.000,207,11066995,123445,0,1753571968,13870.284871160002,-53.36691935999988,53062.26922848001 2025-07-26,23:19:30.000,207,11067044,123365,0,1753571969,13870.311816399997,-53.359870230000524,53062.22730576 2025-07-26,23:19:31.000,207,11067032,123325,0,1753571970,13870.251189609997,-53.42331240000203,53062.22031864001 2025-07-26,23:19:32.000,207,11067001,123805,0,1753571971,13870.284871160002,-53.45150891999947,53062.199357280006 2025-07-26,23:19:33.000,207,11067038,123405,0,1753571972,13870.264662230002,-53.45150891999947,53062.14346032001 2025-07-26,23:19:34.000,207,11066996,123805,0,1753571973,13870.278134849992,-53.51495109000098,53062.17140880001 2025-07-26,23:19:35.000,207,11067065,123685,0,1753571974,13870.264662230002,-53.522000220000336,53062.15743456 2025-07-26,23:19:36.000,207,11067049,123765,0,1753571975,13870.271398539997,-53.529049349999696,53062.199357280006 2025-07-26,23:19:37.000,207,11066979,123844,0,1753571976,13870.284871160002,-53.592491520001204,53062.14346032001 2025-07-26,23:19:38.000,207,11067015,123965,0,1753571977,13870.244453300002,-53.592491520001204,53062.080576240005 2025-07-26,23:19:39.000,207,11067042,123245,0,1753571978,13870.197299129992,-53.655933689995436,53062.010705040004 2025-07-26,23:19:40.000,207,11066994,123485,0,1753571979,13870.224244370002,-53.66298282000207,53061.97576944001 2025-07-26,23:19:41.000,207,11067036,123844,0,1753571980,13870.204035440001,-53.67003195000143,53061.96878232 2025-07-26,23:19:42.000,207,11066994,123885,0,1753571981,13870.237716989992,-53.68413021000015,53061.94083384 2025-07-26,23:19:43.000,207,11067037,123965,0,1753571982,13870.230980679997,-53.68413021000015,53061.912885360005 2025-07-26,23:19:44.000,207,11066984,123525,0,1753571983,13870.291607469997,-53.68413021000015,53061.94083384 2025-07-26,23:19:45.000,207,11067024,123085,0,1753571984,13870.365706880002,-53.655933689995436,53061.97576944001 2025-07-26,23:19:46.000,207,11067035,123445,0,1753571985,13870.453278909998,-53.60658977999992,53062.01769216 2025-07-26,23:19:47.000,207,11067050,123445,0,1753571986,13870.527378319988,-53.51495109000098,53062.12249896001 2025-07-26,23:19:48.000,207,11067047,123645,0,1753571987,13870.608214039989,-53.45150891999947,53062.1364732 2025-07-26,23:19:49.000,207,11067013,123485,0,1753571988,13870.621686659993,-53.486754569996265,53062.080576240005 2025-07-26,23:19:50.000,207,11067068,123405,0,1753571989,13870.641895589994,-53.45855804999883,53062.09455048 2025-07-26,23:19:51.000,207,11067068,123685,0,1753571990,13870.695786069999,-53.44445979000011,53062.14346032001 2025-07-26,23:19:52.000,207,11067066,123365,0,1753571991,13870.695786069999,-53.42331240000203,53062.15743456 2025-07-26,23:19:53.000,207,11067072,123485,0,1753571992,13870.76988547999,-53.45855804999883,53062.16442168 2025-07-26,23:19:54.000,207,11066977,123325,0,1753571993,13870.702522379994,-53.543147609998414,53062.03865352 2025-07-26,23:19:55.000,207,11067043,123365,0,1753571994,13870.567796179988,-53.64183542999672,53061.912885360005 2025-07-26,23:19:56.000,207,11067000,123525,0,1753571995,13870.433069979998,-53.754621510001016,53061.73122024 2025-07-26,23:19:57.000,207,11066955,123725,0,1753571996,13870.345497950002,-53.8392110700006,53061.626413440004 2025-07-26,23:19:58.000,207,11066977,123445,0,1753571997,13870.318552709992,-53.92380063000019,53061.626413440004 2025-07-26,23:19:59.000,207,11066902,123605,0,1753571998,13870.325289020002,-53.980193670002336,53061.54955512001 2025-07-26,23:20:00.000,207,11066939,123605,0,1753571999,13870.325289020002,-53.944948019998264,53061.51461952 2025-07-26,23:20:01.000,207,11066965,123645,0,1753572000,13870.345497950002,-53.86740758999804,53061.55654224 2025-07-26,23:20:02.000,207,11066982,123844,0,1753572001,13870.392652119997,-53.83216194000124,53061.60545208 2025-07-26,23:20:03.000,207,11066974,123685,0,1753572002,13870.446542600002,-53.73347411999566,53061.63340056 2025-07-26,23:20:04.000,207,11066983,123485,0,1753572003,13870.466751530003,-53.69822846999887,53061.61942632001 2025-07-26,23:20:05.000,207,11066940,123445,0,1753572004,13870.466751530003,-53.68413021000015,53061.61942632001 2025-07-26,23:20:06.000,207,11067001,123445,0,1753572005,13870.460015219993,-53.67708108000079,53061.647374800006 2025-07-26,23:20:07.000,207,11066974,123725,0,1753572006,13870.433069979998,-53.705277599998226,53061.57051648001 2025-07-26,23:20:08.000,207,11067009,123765,0,1753572007,13870.365706880002,-53.74757238000166,53061.47269680001 2025-07-26,23:20:09.000,207,11066943,123605,0,1753572008,13870.338761639992,-53.81806367999525,53061.4377612 2025-07-26,23:20:10.000,207,11066921,123725,0,1753572009,13870.311816399997,-53.86035845999868,53061.40282560001 2025-07-26,23:20:11.000,207,11066945,123605,0,1753572010,13870.271398539997,-53.90265324000211,53061.36789 2025-07-26,23:20:12.000,207,11066871,123485,0,1753572011,13870.204035440001,-53.930849759999546,53061.30500592001 2025-07-26,23:20:13.000,207,11066951,123844,0,1753572012,13870.096254479991,-53.980193670002336,53061.24910896 2025-07-26,23:20:14.000,207,11066929,123525,0,1753572013,13870.049100309996,-54.03658670999721,53061.16526352001 2025-07-26,23:20:15.000,207,11066906,123685,0,1753572014,13870.055836619991,-54.02953757999785,53061.13032792 2025-07-26,23:20:16.000,207,11066856,123805,0,1753572015,13870.06257293,-54.07183236000128,53061.1582764 2025-07-26,23:20:17.000,207,11066850,123844,0,1753572016,13870.035627689991,-54.07183236000128,53061.10936656 2025-07-26,23:20:18.000,207,11066868,123605,0,1753572017,13870.015418759991,-54.05773409999529,53061.0884052 2025-07-26,23:20:19.000,207,11066852,123685,0,1753572018,13869.93458303999,-54.14232366000215,53061.04648248001 2025-07-26,23:20:20.000,207,11066845,123645,0,1753572019,13869.85374731999,-54.25510973999917,53060.94866280001 2025-07-26,23:20:21.000,207,11066824,123885,0,1753572020,13869.73923005,-54.353797559997474,53060.739049200005 2025-07-26,23:20:22.000,207,11066810,123725,0,1753572021,13869.597767539999,-54.522976679996646,53060.620268160004 2025-07-26,23:20:23.000,207,11066820,123525,0,1753572022,13869.557349679999,-54.59346797999751,53060.571358320005 2025-07-26,23:20:24.000,207,11066751,123885,0,1753572023,13869.436096099998,-54.628713630001585,53060.51546136001 2025-07-26,23:20:25.000,207,11066776,123525,0,1753572024,13869.368732999988,-54.72740144999989,53060.473538640006 2025-07-26,23:20:26.000,207,11066801,123565,0,1753572025,13869.321578829993,-54.83313839999755,53060.39668032001 2025-07-26,23:20:27.000,207,11066767,123325,0,1753572026,13869.287897279988,-54.861334920002264,53060.38270608 2025-07-26,23:20:28.000,207,11066810,123885,0,1753572027,13869.260952039993,-54.931826219995855,53060.333796240004 2025-07-26,23:20:29.000,207,11066757,123525,0,1753572028,13869.200325249993,-55.023464910002076,53060.32680912001 2025-07-26,23:20:30.000,207,11066712,123885,0,1753572029,13869.132962149997,-55.09395620999567,53060.305847760006 2025-07-26,23:20:31.000,207,11066765,123485,0,1753572030,13869.079071669992,-55.157398379997176,53060.24296368 2025-07-26,23:20:32.000,207,11066786,123725,0,1753572031,13869.058862739992,-55.22788967999804,53060.235976560005 2025-07-26,23:20:33.000,207,11066719,123725,0,1753572032,13869.018444879992,-55.29838097999891,53060.22898944001 2025-07-26,23:20:34.000,207,11066695,123844,0,1753572033,13868.978027019992,-55.28428272000019,53060.235976560005 2025-07-26,23:20:35.000,207,11066755,123844,0,1753572034,13868.984763330001,-55.31952836999699,53060.20104096 2025-07-26,23:20:36.000,207,11066724,123725,0,1753572035,13868.937609159992,-55.36182315000042,53060.2150152 2025-07-26,23:20:37.000,207,11066739,123885,0,1753572036,13868.924136540001,-55.42526532000193,53060.13116976001 2025-07-26,23:20:38.000,207,11066731,123885,0,1753572037,13868.863509750001,-55.46756009999808,53060.10322128 2025-07-26,23:20:39.000,207,11066675,123805,0,1753572038,13868.850037129996,-55.53805139999895,53060.06129856001 2025-07-26,23:20:40.000,207,11066696,123605,0,1753572039,13868.82309189,-55.5944444400011,53060.04033720001 2025-07-26,23:20:41.000,207,11066751,123805,0,1753572040,13868.82309189,-55.63673921999725,53060.03335008 2025-07-26,23:20:42.000,207,11066733,123844,0,1753572041,13868.836564509991,-55.68608313000004,53059.998414480004 2025-07-26,23:20:43.000,207,11066705,123844,0,1753572042,13868.816355579991,-55.74247617000219,53059.90758192 2025-07-26,23:20:44.000,207,11066677,123965,0,1753572043,13868.809619269996,-55.798869209997065,53059.900594800005 2025-07-26,23:20:45.000,207,11066723,123925,0,1753572044,13868.816355579991,-55.83411486000114,53059.830723600004 2025-07-26,23:20:46.000,207,11066723,123725,0,1753572045,13868.7624651,-55.88345876999665,53059.84469784001 2025-07-26,23:20:47.000,207,11066667,123565,0,1753572046,13868.7624651,-55.9398518099988,53059.830723600004 2025-07-26,23:20:48.000,207,11066743,124005,0,1753572047,13868.796146649991,-55.98214659000223,53059.80976224 2025-07-26,23:20:49.000,207,11066746,123725,0,1753572048,13868.850037129996,-55.99624485000095,53059.7608524 2025-07-26,23:20:50.000,207,11066713,123965,0,1753572049,13868.917400229991,-56.0385396299971,53059.830723600004 2025-07-26,23:20:51.000,207,11066719,123844,0,1753572050,13868.856773439991,-56.080834410000534,53059.84469784001 2025-07-26,23:20:52.000,207,11066732,123965,0,1753572051,13868.883718680001,-56.10903092999797,53059.830723600004 2025-07-26,23:20:53.000,207,11066718,123725,0,1753572052,13868.978027019992,-56.1513257100014,53059.81674936 2025-07-26,23:20:54.000,207,11066725,123725,0,1753572053,13868.951081779996,-56.17952222999884,53059.75386528001 2025-07-26,23:20:55.000,207,11066640,123685,0,1753572054,13868.964554400001,-56.250013529999705,53059.70495544001 2025-07-26,23:20:56.000,207,11066663,123645,0,1753572055,13868.930872849996,-56.257062659999065,53059.72591680001 2025-07-26,23:20:57.000,207,11066719,123885,0,1753572056,13868.917400229991,-56.29230830999586,53059.64905848 2025-07-26,23:20:58.000,207,11066667,123765,0,1753572057,13868.903927610001,-56.3980452600008,53059.60713576001 2025-07-26,23:20:59.000,207,11066677,123925,0,1753572058,13868.870246059996,-56.46853656000167,53059.54425168 2025-07-26,23:21:00.000,207,11066628,124005,0,1753572059,13868.870246059996,-56.5319787299959,53059.5512388 2025-07-26,23:21:01.000,207,11066642,123805,0,1753572060,13868.863509750001,-56.54607699000189,53059.446432000004 2025-07-26,23:21:02.000,207,11066674,123685,0,1753572061,13868.816355579991,-56.609519159996125,53059.41848352001 2025-07-26,23:21:03.000,207,11066625,123725,0,1753572062,13868.75572878999,-56.651813939999556,53059.3765608 2025-07-26,23:21:04.000,207,11066648,123725,0,1753572063,13868.69510199999,-56.701157850002346,53059.33463808 2025-07-26,23:21:05.000,207,11066631,123844,0,1753572064,13868.728783549996,-56.79279654000129,53059.31367672 2025-07-26,23:21:06.000,207,11066624,123485,0,1753572065,13868.74225617,-56.7786982799953,53059.25777976 2025-07-26,23:21:07.000,207,11066581,123485,0,1753572066,13868.7624651,-56.82099305999873,53059.29271536001 2025-07-26,23:21:08.000,207,11066607,123645,0,1753572067,13868.78267403,-56.79279654000129,53059.3066896 2025-07-26,23:21:09.000,207,11066595,123325,0,1753572068,13868.80288296,-56.82099305999873,53059.27175400001 2025-07-26,23:21:10.000,207,11066619,123045,0,1753572069,13868.809619269996,-56.81394392999937,53059.25079264001 2025-07-26,23:21:11.000,207,11066568,123245,0,1753572070,13868.769201409996,-56.835091319997446,53059.24380552 2025-07-26,23:21:12.000,207,11066570,122965,0,1753572071,13868.77593771999,-56.85623870999552,53059.278741120004 2025-07-26,23:21:13.000,207,11066581,123005,0,1753572072,13868.75572878999,-56.86328784000216,53059.31367672 2025-07-26,23:21:14.000,207,11066648,122965,0,1753572073,13868.748992479996,-56.82099305999873,53059.26476688 2025-07-26,23:21:15.000,207,11066599,123085,0,1753572074,13868.789410339996,-56.835091319997446,53059.25079264001 2025-07-26,23:21:16.000,207,11066609,123325,0,1753572075,13868.75572878999,-56.78574741000193,53059.31367672 2025-07-26,23:21:17.000,207,11066600,123045,0,1753572076,13868.728783549996,-56.75755088999722,53059.31367672 2025-07-26,23:21:18.000,207,11066656,123565,0,1753572077,13868.69510199999,-56.7434526299985,53059.278741120004 2025-07-26,23:21:19.000,207,11066639,123525,0,1753572078,13868.63447520999,-56.79984567000065,53059.2368184 2025-07-26,23:21:20.000,207,11066577,123645,0,1753572079,13868.60079366,-56.842140449996805,53059.20886992 2025-07-26,23:21:21.000,207,11066610,124045,0,1753572080,13868.546903179995,-56.79984567000065,53059.15297296001 2025-07-26,23:21:22.000,207,11066585,124125,0,1753572081,13868.49301269999,-56.76460001999658,53059.10406312001 2025-07-26,23:21:23.000,207,11066632,124285,0,1753572082,13868.486276389995,-56.78574741000193,53059.097076 2025-07-26,23:21:24.000,207,11066562,124605,0,1753572083,13868.43912222,-56.76460001999658,53059.08310176001 2025-07-26,23:21:25.000,207,11066623,124205,0,1753572084,13868.43238590999,-56.75050175999786,53059.132011600006 2025-07-26,23:21:26.000,207,11066580,124325,0,1753572085,13868.43238590999,-56.72935436999978,53059.0272048 2025-07-26,23:21:27.000,207,11066586,124205,0,1753572086,13868.39870436,-56.715256110001064,53059.097076 2025-07-26,23:21:28.000,207,11066585,123885,0,1753572087,13868.486276389995,-56.68001045999699,53059.11803736 2025-07-26,23:21:29.000,207,11066645,123765,0,1753572088,13868.405440669994,-56.68001045999699,53059.12502448001 2025-07-26,23:21:30.000,207,11066551,123365,0,1753572089,13868.35155018999,-56.672961329997634,53059.04117904 2025-07-26,23:21:31.000,207,11066597,123205,0,1753572090,13868.284187089994,-56.665912199998274,53059.07611464 2025-07-26,23:21:32.000,207,11066574,122885,0,1753572091,13868.203351369993,-56.72935436999978,53059.00624344001 2025-07-26,23:21:33.000,207,11066569,122845,0,1753572092,13868.135988269998,-56.79279654000129,53058.90842376 2025-07-26,23:21:34.000,207,11066550,122845,0,1753572093,13868.028207310002,-56.85623870999552,53058.922398 2025-07-26,23:21:35.000,207,11066545,123005,0,1753572094,13867.940635279992,-56.9549265300011,53058.922398 2025-07-26,23:21:36.000,207,11066551,123125,0,1753572095,13867.846326940002,-57.00427043999662,53058.824578320004 2025-07-26,23:21:37.000,207,11066573,123245,0,1753572096,13867.765491220001,-57.060663479998766,53058.7127844 2025-07-26,23:21:38.000,207,11066487,123645,0,1753572097,13867.704864430001,-57.09590912999556,53058.68483592 2025-07-26,23:21:39.000,207,11066558,124485,0,1753572098,13867.60381978,-57.21574433999922,53058.63592608 2025-07-26,23:21:40.000,207,11066532,124365,0,1753572099,13867.47582988999,-57.293284769999445,53058.47522232 2025-07-26,23:21:41.000,207,11066522,123405,0,1753572100,13867.39499416999,-57.37082519999967,53058.4682352 2025-07-26,23:21:42.000,207,11066521,123965,0,1753572101,13867.31415844999,-57.49066040999605,53058.35644128 2025-07-26,23:21:43.000,207,11066455,124845,0,1753572102,13867.19290486999,-57.59639736000099,53058.26560872001 2025-07-26,23:21:44.000,207,11066450,125165,0,1753572103,13867.085123909994,-57.67393779000122,53058.16080192 2025-07-26,23:21:45.000,207,11066468,124285,0,1753572104,13867.037969739999,-57.77262560999952,53058.104904960004 2025-07-26,23:21:46.000,207,11066437,124325,0,1753572105,13866.970606639989,-57.885411689996545,53057.98612392 2025-07-26,23:21:47.000,207,11066367,124405,0,1753572106,13866.909979849988,-57.97000124999613,53057.9442012 2025-07-26,23:21:48.000,207,11066456,124485,0,1753572107,13866.889770919988,-58.0052469000002,53057.91625272 2025-07-26,23:21:49.000,207,11066463,124085,0,1753572108,13866.802198889993,-58.09688558999915,53057.81144592001 2025-07-26,23:21:50.000,207,11066446,124125,0,1753572109,13866.755044719997,-58.167376890000014,53057.74856184 2025-07-26,23:21:51.000,207,11066432,124005,0,1753572110,13866.748308410002,-58.18852427999809,53057.74157472001 2025-07-26,23:21:52.000,207,11066447,124085,0,1753572111,13866.728099480002,-58.160327760000655,53057.68567776 2025-07-26,23:21:53.000,207,11066429,124165,0,1753572112,13866.748308410002,-58.18852427999809,53057.61580656001 2025-07-26,23:21:54.000,207,11066417,124045,0,1753572113,13866.829144130003,-58.167376890000014,53057.59484520001 2025-07-26,23:21:55.000,207,11066436,123685,0,1753572114,13866.889770919988,-58.14622950000194,53057.6297808 2025-07-26,23:21:56.000,207,11066397,123844,0,1753572115,13866.896507229998,-58.18147514999873,53057.59484520001 2025-07-26,23:21:57.000,207,11066438,123765,0,1753572116,13866.883034609993,-58.153278630001296,53057.53196112 2025-07-26,23:21:58.000,207,11066344,123725,0,1753572117,13866.909979849988,-58.153278630001296,53057.57388384001 2025-07-26,23:21:59.000,207,11066391,123525,0,1753572118,13866.950397709988,-58.103934719998506,53057.46907704 2025-07-26,23:22:00.000,207,11066375,123645,0,1753572119,13866.957134019998,-58.13213123999594,53057.4900384 2025-07-26,23:22:01.000,207,11066359,123645,0,1753572120,13866.970606639989,-58.09688558999915,53057.44811568001 2025-07-26,23:22:02.000,207,11066422,123645,0,1753572121,13867.017760809998,-58.06868907000171,53057.44811568001 2025-07-26,23:22:03.000,207,11066368,123365,0,1753572122,13867.037969739999,-58.04754167999636,53057.44112856 2025-07-26,23:22:04.000,207,11066371,123485,0,1753572123,13867.078387599999,-58.01229602999956,53057.47606416001 2025-07-26,23:22:05.000,207,11066366,123485,0,1753572124,13867.125541769994,-57.991148640001484,53057.52497400001 2025-07-26,23:22:06.000,207,11066405,123685,0,1753572125,13867.139014389999,-57.97705037999549,53057.46208992 2025-07-26,23:22:07.000,207,11066388,123685,0,1753572126,13867.19964118,-57.941804729998694,53057.57388384001 2025-07-26,23:22:08.000,207,11066366,122845,0,1753572127,13867.246795349994,-57.9065590800019,53057.53894824 2025-07-26,23:22:09.000,207,11066411,123005,0,1753572128,13867.246795349994,-57.91360821000126,53057.51099976 2025-07-26,23:22:10.000,207,11066390,123285,0,1753572129,13867.29394951999,-57.86426429999847,53057.552922480005 2025-07-26,23:22:11.000,207,11066397,123365,0,1753572130,13867.38152155,-57.86426429999847,53057.58785808 2025-07-26,23:22:12.000,207,11066434,123325,0,1753572131,13867.40173048,-57.84311691000039,53057.65074216 2025-07-26,23:22:13.000,207,11066417,123045,0,1753572132,13867.37478523999,-57.85721516999911,53057.622793680006 2025-07-26,23:22:14.000,207,11066442,123045,0,1753572133,13867.368048929995,-57.85016603999975,53057.63676792 2025-07-26,23:22:15.000,207,11066416,123005,0,1753572134,13867.36131262,-57.85016603999975,53057.67869064 2025-07-26,23:22:16.000,207,11066422,123045,0,1753572135,13867.34110369,-57.885411689996545,53057.65772928 2025-07-26,23:22:17.000,207,11066420,123165,0,1753572136,13867.39499416999,-57.89950994999526,53057.65074216 2025-07-26,23:22:18.000,207,11066420,123245,0,1753572137,13867.36131262,-57.878362559997186,53057.66471640001 2025-07-26,23:22:19.000,207,11066405,123085,0,1753572138,13867.40173048,-57.934755599999335,53057.65772928 2025-07-26,23:22:20.000,207,11066384,123165,0,1753572139,13867.448884649995,-57.984099510002125,53057.71362624001 2025-07-26,23:22:21.000,207,11066407,122925,0,1753572140,13867.448884649995,-57.984099510002125,53057.720613360005 2025-07-26,23:22:22.000,207,11066430,123205,0,1753572141,13867.408466789995,-57.96295211999677,53057.734587599996 2025-07-26,23:22:23.000,207,11066388,123445,0,1753572142,13867.41520309999,-57.984099510002125,53057.78349744001 2025-07-26,23:22:24.000,207,11066419,123325,0,1753572143,13867.46235727,-57.96295211999677,53057.8044588 2025-07-26,23:22:25.000,207,11066439,123285,0,1753572144,13867.469093579995,-58.03344341999764,53057.83240728001 2025-07-26,23:22:26.000,207,11066391,123405,0,1753572145,13867.529720369996,-58.040492549997,53057.78349744001 2025-07-26,23:22:27.000,207,11066407,123365,0,1753572146,13867.509511439996,-58.04754167999636,53057.720613360005 2025-07-26,23:22:28.000,207,11066469,123245,0,1753572147,13867.54319299,-58.054590809995716,53057.76253608001 2025-07-26,23:22:29.000,207,11066438,123605,0,1753572148,13867.56340192,-58.01934515999892,53057.720613360005 2025-07-26,23:22:30.000,207,11066467,123565,0,1753572149,13867.610556089996,-58.0052469000002,53057.68567776 2025-07-26,23:22:31.000,207,11066492,123525,0,1753572150,13867.650973949996,-57.97705037999549,53057.69266488001 2025-07-26,23:22:32.000,207,11066464,123645,0,1753572151,13867.684655500001,-58.02639428999828,53057.699652 2025-07-26,23:22:33.000,207,11066447,123565,0,1753572152,13867.704864430001,-58.01934515999892,53057.64375504001 2025-07-26,23:22:34.000,207,11066462,123605,0,1753572153,13867.765491220001,-58.01229602999956,53057.671703520005 2025-07-26,23:22:35.000,207,11066424,123844,0,1753572154,13867.812645389997,-58.01229602999956,53057.72760048 2025-07-26,23:22:36.000,207,11066380,123365,0,1753572155,13867.906953730002,-57.95590298999741,53057.671703520005 2025-07-26,23:22:37.000,207,11066441,123685,0,1753572156,13867.913690039997,-57.99819777000084,53057.70663912 2025-07-26,23:22:38.000,207,11066461,123885,0,1753572157,13868.028207310002,-57.991148640001484,53057.734587599996 2025-07-26,23:22:39.000,207,11066434,123885,0,1753572158,13868.021470999993,-57.991148640001484,53057.68567776 2025-07-26,23:22:40.000,207,11066402,123725,0,1753572159,13868.068625169988,-58.01934515999892,53057.68567776 2025-07-26,23:22:41.000,207,11066444,124005,0,1753572160,13868.156197199998,-58.0052469000002,53057.671703520005 2025-07-26,23:22:42.000,207,11066425,123885,0,1753572161,13868.183142439993,-58.01229602999956,53057.69266488001 2025-07-26,23:22:43.000,207,11066389,123885,0,1753572162,13868.270714469989,-58.054590809995716,53057.790484560006 2025-07-26,23:22:44.000,207,11066439,123925,0,1753572163,13868.270714469989,-58.06163994000235,53057.76253608001 2025-07-26,23:22:45.000,207,11066374,123805,0,1753572164,13868.290923399989,-58.06868907000171,53057.699652 2025-07-26,23:22:46.000,207,11066443,123844,0,1753572165,13868.33134125999,-58.110983849997865,53057.67869064 2025-07-26,23:22:47.000,207,11066418,124085,0,1753572166,13868.344813879994,-58.14622950000194,53057.66471640001 2025-07-26,23:22:48.000,207,11066449,124005,0,1753572167,13868.405440669994,-58.21672079999553,53057.671703520005 2025-07-26,23:22:49.000,207,11066372,124005,0,1753572168,13868.365022809994,-58.2519664499996,53057.671703520005 2025-07-26,23:22:50.000,207,11066381,124085,0,1753572169,13868.405440669994,-58.287212099996395,53057.65772928 2025-07-26,23:22:51.000,207,11066351,124125,0,1753572170,13868.41891329,-58.294261229995755,53057.58087096 2025-07-26,23:22:52.000,207,11066325,124125,0,1753572171,13868.425649599994,-58.36475252999662,53057.60881944 2025-07-26,23:22:53.000,207,11066375,124045,0,1753572172,13868.41217697999,-58.37885078999534,53057.58087096 2025-07-26,23:22:54.000,207,11066362,124245,0,1753572173,13868.39196804999,-58.392949050001334,53057.48305128 2025-07-26,23:22:55.000,207,11066368,124325,0,1753572174,13868.365022809994,-58.44229295999685,53057.455102800006 2025-07-26,23:22:56.000,207,11066339,124285,0,1753572175,13868.385231739994,-58.44934208999621,53057.455102800006 2025-07-26,23:22:57.000,207,11066331,124045,0,1753572176,13868.35155018999,-58.526882519996434,53057.455102800006 2025-07-26,23:22:58.000,207,11066313,124325,0,1753572177,13868.378495429999,-58.569177299999865,53057.385231600005 2025-07-26,23:22:59.000,207,11066301,124325,0,1753572178,13868.311132329989,-58.59032468999794,53057.336321760005 2025-07-26,23:23:00.000,207,11066299,124365,0,1753572179,13868.297659709999,-58.5973738199973,53057.3153604 2025-07-26,23:23:01.000,207,11066317,124485,0,1753572180,13868.344813879994,-58.63966860000073,53057.3153604 2025-07-26,23:23:02.000,207,11066321,124365,0,1753572181,13868.37175911999,-58.65376685999945,53057.28042480001 2025-07-26,23:23:03.000,207,11066348,124485,0,1753572182,13868.425649599994,-58.61147207999602,53057.27343768 2025-07-26,23:23:04.000,207,11066339,124245,0,1753572183,13868.47954008,-58.61852120999538,53057.28042480001 2025-07-26,23:23:05.000,207,11066318,124165,0,1753572184,13868.506485319995,-58.5973738199973,53057.25946344001 2025-07-26,23:23:06.000,207,11066355,123965,0,1753572185,13868.53343055999,-58.53393164999579,53057.3153604 2025-07-26,23:23:07.000,207,11066350,124325,0,1753572186,13868.567112109995,-58.55507904000115,53057.336321760005 2025-07-26,23:23:08.000,207,11066315,124365,0,1753572187,13868.647947829995,-58.519833389997075,53057.336321760005 2025-07-26,23:23:09.000,207,11066283,124445,0,1753572188,13868.647947829995,-58.512784259997716,53057.32234752 2025-07-26,23:23:10.000,207,11066270,124365,0,1753572189,13868.688365689995,-58.54098077999515,53057.36427024 2025-07-26,23:23:11.000,207,11066300,124325,0,1753572190,13868.66142045,-58.54802991000179,53057.27343768 2025-07-26,23:23:12.000,207,11066327,124365,0,1753572191,13868.627738899995,-58.58327555999858,53057.3153604 2025-07-26,23:23:13.000,207,11066335,124085,0,1753572192,13868.65468413999,-58.562128170000506,53057.32933464001 2025-07-26,23:23:14.000,207,11066309,124325,0,1753572193,13868.61426627999,-58.5973738199973,53057.27343768 2025-07-26,23:23:15.000,207,11066264,124285,0,1753572194,13868.61426627999,-58.65376685999945,53057.23850208001 2025-07-26,23:23:16.000,207,11066287,124325,0,1753572195,13868.57384841999,-58.689012509996246,53057.16164376001 2025-07-26,23:23:17.000,207,11066312,124485,0,1753572196,13868.546903179995,-58.76655293999647,53057.14068240001 2025-07-26,23:23:18.000,207,11066270,124405,0,1753572197,13868.55363948999,-58.8088477199999,53057.098759680004 2025-07-26,23:23:19.000,207,11066239,124325,0,1753572198,13868.54016687,-58.87228989000141,53057.08478544 2025-07-26,23:23:20.000,207,11066285,124565,0,1753572199,13868.51322162999,-58.921633799996926,53057.07779832 2025-07-26,23:23:21.000,207,11066269,124405,0,1753572200,13868.53343055999,-58.914584669997566,53057.063824079996 2025-07-26,23:23:22.000,207,11066333,124485,0,1753572201,13868.486276389995,-58.970977709999715,53057.09177256001 2025-07-26,23:23:23.000,207,11066285,124525,0,1753572202,13868.54016687,-58.970977709999715,53057.09177256001 2025-07-26,23:23:24.000,207,11066252,124245,0,1753572203,13868.506485319995,-58.94278119000228,53057.07779832 2025-07-26,23:23:25.000,207,11066240,124685,0,1753572204,13868.47280376999,-59.01327248999587,53057.07081120001 2025-07-26,23:23:26.000,207,11066253,124245,0,1753572205,13868.45933115,-59.04851813999994,53056.97997864 2025-07-26,23:23:27.000,207,11066227,123965,0,1753572206,13868.41891329,-59.11196031000145,53056.97997864 2025-07-26,23:23:28.000,207,11066286,124325,0,1753572207,13868.41217697999,-59.06261639999866,53056.97997864 2025-07-26,23:23:29.000,207,11066299,124325,0,1753572208,13868.378495429999,-59.11900944000081,53056.896133199996 2025-07-26,23:23:30.000,207,11066180,124925,0,1753572209,13868.344813879994,-59.14015682999889,53056.92408168001 2025-07-26,23:23:31.000,207,11066266,124965,0,1753572210,13868.39870436,-59.13310769999953,53056.95901728 2025-07-26,23:23:32.000,207,11066262,124845,0,1753572211,13868.41217697999,-59.14015682999889,53056.952030160006 2025-07-26,23:23:33.000,207,11066241,124725,0,1753572212,13868.41217697999,-59.147205959998246,53056.952030160006 2025-07-26,23:23:34.000,207,11066212,124605,0,1753572213,13868.41217697999,-59.12605857000017,53056.97997864 2025-07-26,23:23:35.000,207,11066225,124885,0,1753572214,13868.43912222,-59.0908129199961,53057.000940000005 2025-07-26,23:23:36.000,207,11066257,124925,0,1753572215,13868.47280376999,-59.12605857000017,53057.000940000005 2025-07-26,23:23:37.000,207,11066254,124765,0,1753572216,13868.41891329,-59.12605857000017,53056.952030160006 2025-07-26,23:23:38.000,207,11066252,124885,0,1753572217,13868.43912222,-59.154255089997605,53056.95901728 2025-07-26,23:23:39.000,207,11066230,124085,0,1753572218,13868.405440669994,-59.147205959998246,53056.93805592 2025-07-26,23:23:40.000,207,11066281,124325,0,1753572219,13868.43238590999,-59.210648129999754,53056.931068800004 2025-07-26,23:23:41.000,207,11066288,124165,0,1753572220,13868.43238590999,-59.210648129999754,53056.91709456 2025-07-26,23:23:42.000,207,11066311,124005,0,1753572221,13868.45259483999,-59.23884464999719,53056.93805592 2025-07-26,23:23:43.000,207,11066260,124085,0,1753572222,13868.425649599994,-59.24589377999655,53056.86818472 2025-07-26,23:23:44.000,207,11066255,124085,0,1753572223,13868.466067459995,-59.25999203999527,53056.82626200001 2025-07-26,23:23:45.000,207,11066287,123965,0,1753572224,13868.445858529994,-59.30933594999806,53056.80530064001 2025-07-26,23:23:46.000,207,11066263,124005,0,1753572225,13868.49301269999,-59.3022868199987,53056.784339280006 2025-07-26,23:23:47.000,207,11066225,123765,0,1753572226,13868.49301269999,-59.29523768999934,53056.784339280006 2025-07-26,23:23:48.000,207,11066263,124085,0,1753572227,13868.51322162999,-59.30933594999806,53056.81927488 2025-07-26,23:23:49.000,207,11066175,123685,0,1753572228,13868.546903179995,-59.330483339996135,53056.728442319996 2025-07-26,23:23:50.000,207,11066256,123365,0,1753572229,13868.54016687,-59.330483339996135,53056.75639080001 2025-07-26,23:23:51.000,207,11066209,123325,0,1753572230,13868.567112109995,-59.400974639997,53056.74241656 2025-07-26,23:23:52.000,207,11066219,123565,0,1753572231,13868.647947829995,-59.372778119999566,53056.74940368 2025-07-26,23:23:53.000,207,11066240,123325,0,1753572232,13868.688365689995,-59.34458160000213,53056.84023624 2025-07-26,23:23:54.000,207,11066205,123085,0,1753572233,13868.668156759995,-59.34458160000213,53056.784339280006 2025-07-26,23:23:55.000,207,11066216,123205,0,1753572234,13868.728783549996,-59.323434209996776,53056.79831352 2025-07-26,23:23:56.000,207,11066248,123365,0,1753572235,13868.77593771999,-59.34458160000213,53056.84023624 2025-07-26,23:23:57.000,207,11066248,123125,0,1753572236,13868.78267403,-59.323434209996776,53056.81228776 2025-07-26,23:23:58.000,207,11066241,123005,0,1753572237,13868.82309189,-59.30933594999806,53056.79831352 2025-07-26,23:23:59.000,207,11066207,123005,0,1753572238,13868.809619269996,-59.330483339996135,53056.77735216001 2025-07-26,23:24:00.000,207,11066239,123125,0,1753572239,13868.816355579991,-59.323434209996776,53056.82626200001 2025-07-26,23:24:01.000,207,11066256,123045,0,1753572240,13868.870246059996,-59.330483339996135,53056.784339280006 2025-07-26,23:24:02.000,207,11066214,123245,0,1753572241,13868.910663919996,-59.337532469995494,53056.7913264 2025-07-26,23:24:03.000,207,11066175,123245,0,1753572242,13868.910663919996,-59.35867986000085,53056.81228776 2025-07-26,23:24:04.000,207,11066246,123165,0,1753572243,13868.890454989996,-59.386876379998284,53056.75639080001 2025-07-26,23:24:05.000,207,11066207,123285,0,1753572244,13868.957818089992,-59.400974639997,53056.73542944001 2025-07-26,23:24:06.000,207,11066187,123205,0,1753572245,13868.978027019992,-59.40802376999636,53056.77036504 2025-07-26,23:24:07.000,207,11066166,123645,0,1753572246,13868.984763330001,-59.44326942000043,53056.714468080005 2025-07-26,23:24:08.000,207,11066220,123525,0,1753572247,13869.004972260002,-59.42212202999508,53056.74241656 2025-07-26,23:24:09.000,207,11066177,123605,0,1753572248,13868.978027019992,-59.48556419999659,53056.714468080005 2025-07-26,23:24:10.000,207,11066207,123725,0,1753572249,13868.944345470001,-59.49261332999595,53056.63062264 2025-07-26,23:24:11.000,207,11066217,123605,0,1753572250,13868.937609159992,-59.49261332999595,53056.5817128 2025-07-26,23:24:12.000,207,11066210,123565,0,1753572251,13868.978027019992,-59.53490810999938,53056.52581584 2025-07-26,23:24:13.000,207,11066196,123365,0,1753572252,13868.991499639997,-59.52080985000066,53056.53280296 2025-07-26,23:24:14.000,207,11066148,123565,0,1753572253,13869.018444879992,-59.570153759996174,53056.53979008001 2025-07-26,23:24:15.000,207,11066144,123725,0,1753572254,13869.011708569997,-59.53490810999938,53056.49088024001 2025-07-26,23:24:16.000,207,11066160,123405,0,1753572255,13869.045390120002,-59.563104629996815,53056.48389312 2025-07-26,23:24:17.000,207,11066108,123685,0,1753572256,13869.004972260002,-59.570153759996174,53056.46991888001 2025-07-26,23:24:18.000,207,11066128,123525,0,1753572257,13869.018444879992,-59.598350280000886,53056.43498328 2025-07-26,23:24:19.000,207,11066164,123325,0,1753572258,13869.052126429997,-59.58425202000217,53056.38607344 2025-07-26,23:24:20.000,207,11066182,123405,0,1753572259,13869.058862739992,-59.598350280000886,53056.44197040001 2025-07-26,23:24:21.000,207,11066191,123325,0,1753572260,13869.025181190002,-59.66179244999512,53056.31620224 2025-07-26,23:24:22.000,207,11066125,123245,0,1753572261,13869.031917499997,-59.67589071000111,53056.30921512 2025-07-26,23:24:23.000,207,11066158,123365,0,1753572262,13869.038653809992,-59.69703809999919,53056.2672924 2025-07-26,23:24:24.000,207,11066131,123205,0,1753572263,13869.011708569997,-59.7604802700007,53056.21838256 2025-07-26,23:24:25.000,207,11066128,123085,0,1753572264,13869.031917499997,-59.80982417999621,53056.1974212 2025-07-26,23:24:26.000,207,11066063,122845,0,1753572265,13869.058862739992,-59.788676789998135,53056.20440832001 2025-07-26,23:24:27.000,207,11066125,123245,0,1753572266,13869.065599050002,-59.82392244000221,53056.162485600005 2025-07-26,23:24:28.000,207,11066077,123085,0,1753572267,13869.058862739992,-59.838020700000925,53056.16947272 2025-07-26,23:24:29.000,207,11066142,123325,0,1753572268,13869.011708569997,-59.86621721999836,53056.14152424 2025-07-26,23:24:30.000,207,11066123,123245,0,1753572269,13869.018444879992,-59.859168089999,53056.15549848001 2025-07-26,23:24:31.000,207,11066138,123125,0,1753572270,13868.924136540001,-59.90146286999516,53056.06466592001 2025-07-26,23:24:32.000,207,11066107,123365,0,1753572271,13869.004972260002,-59.90851200000179,53056.09960152 2025-07-26,23:24:33.000,207,11066105,123485,0,1753572272,13869.004972260002,-59.979003299995384,53056.09960152 2025-07-26,23:24:34.000,207,11066140,123485,0,1753572273,13868.957818089992,-60.014248949999455,53056.02973032 2025-07-26,23:24:35.000,207,11066044,123205,0,1753572274,13868.971290709997,-59.99310156000138,53056.03671744001 2025-07-26,23:24:36.000,207,11066097,123325,0,1753572275,13869.004972260002,-59.971954169996025,53056.057678799996 2025-07-26,23:24:37.000,207,11066056,123605,0,1753572276,13869.025181190002,-60.00015069000074,53056.0227432 2025-07-26,23:24:38.000,207,11066048,123844,0,1753572277,13868.978027019992,-60.077691120000964,53056.01575608001 2025-07-26,23:24:39.000,207,11066092,123565,0,1753572278,13868.890454989996,-60.11998589999712,53055.93889776001 2025-07-26,23:24:40.000,207,11066098,123685,0,1753572279,13868.883718680001,-60.17637893999927,53055.88998792001 2025-07-26,23:24:41.000,207,11066083,123645,0,1753572280,13868.77593771999,-60.26801762999821,53055.84107808 2025-07-26,23:24:42.000,207,11066026,123685,0,1753572281,13868.728783549996,-60.34555805999844,53055.73627128 2025-07-26,23:24:43.000,207,11066049,123605,0,1753572282,13868.688365689995,-60.423098489998665,53055.75024552001 2025-07-26,23:24:44.000,207,11066019,123685,0,1753572283,13868.59405734999,-60.39490197000123,53055.659412960005 2025-07-26,23:24:45.000,207,11066027,123605,0,1753572284,13868.57384841999,-60.44424587999674,53055.610503120006 2025-07-26,23:24:46.000,207,11066009,123805,0,1753572285,13868.49974901,-60.50063891999889,53055.51967056 2025-07-26,23:24:47.000,207,11065969,123645,0,1753572286,13868.43238590999,-60.53588456999569,53055.442812240006 2025-07-26,23:24:48.000,207,11065955,123685,0,1753572287,13868.365022809994,-60.57113021999976,53055.442812240006 2025-07-26,23:24:49.000,207,11065946,123844,0,1753572288,13868.35155018999,-60.67686716999742,53055.44979936 2025-07-26,23:24:50.000,207,11065956,123885,0,1753572289,13868.344813879994,-60.67686716999742,53055.51967056 2025-07-26,23:24:51.000,207,11065975,123925,0,1753572290,13868.297659709999,-60.655719779999345,53055.51967056 2025-07-26,23:24:52.000,207,11065965,124085,0,1753572291,13868.297659709999,-60.66981803999806,53055.4987092 2025-07-26,23:24:53.000,207,11066003,124005,0,1753572292,13868.290923399989,-60.655719779999345,53055.55460616001 2025-07-26,23:24:54.000,207,11065996,123685,0,1753572293,13868.230296609989,-60.662768909998704,53055.540631920005 2025-07-26,23:24:55.000,207,11065980,124005,0,1753572294,13868.196615059998,-60.648670649999985,53055.610503120006 2025-07-26,23:24:56.000,207,11065999,123965,0,1753572295,13868.129251959988,-60.641621520000626,53055.6384516 2025-07-26,23:24:57.000,207,11065990,123605,0,1753572296,13868.115779339998,-60.67686716999742,53055.57556752 2025-07-26,23:24:58.000,207,11065941,124165,0,1753572297,13868.034943619998,-60.68391629999678,53055.5685804 2025-07-26,23:24:59.000,207,11066007,123965,0,1753572298,13868.034943619998,-60.705063690002135,53055.63146448001 2025-07-26,23:25:00.000,207,11065950,124125,0,1753572299,13868.028207310002,-60.73326020999957,53055.68037432001 2025-07-26,23:25:01.000,207,11065985,124205,0,1753572300,13868.028207310002,-60.75440759999765,53055.73627128 2025-07-26,23:25:02.000,207,11065959,124325,0,1753572301,13868.001262069993,-60.74030933999893,53055.83409096 2025-07-26,23:25:03.000,207,11066031,124445,0,1753572302,13867.967580520002,-60.73326020999957,53055.8131296 2025-07-26,23:25:04.000,207,11065958,124205,0,1753572303,13867.954107899997,-60.76850585999637,53055.84806520001 2025-07-26,23:25:05.000,207,11065990,124165,0,1753572304,13867.940635279992,-60.76850585999637,53055.83409096 2025-07-26,23:25:06.000,207,11066031,124005,0,1753572305,13867.927162660002,-60.80375151000044,53055.8131296 2025-07-26,23:25:07.000,207,11065991,124045,0,1753572306,13867.920426349992,-60.80375151000044,53055.80614248 2025-07-26,23:25:08.000,207,11066000,124245,0,1753572307,13867.906953730002,-60.85309541999595,53055.79915536001 2025-07-26,23:25:09.000,207,11066007,124205,0,1753572308,13867.859799559992,-60.93063584999618,53055.73627128 2025-07-26,23:25:10.000,207,11065935,124365,0,1753572309,13867.832854319997,-60.97293062999961,53055.65242584001 2025-07-26,23:25:11.000,207,11065964,124485,0,1753572310,13867.772227529997,-61.022274539995124,53055.6733872 2025-07-26,23:25:12.000,207,11065921,124445,0,1753572311,13867.758754909992,-61.02932367000176,53055.589541760004 2025-07-26,23:25:13.000,207,11065938,124285,0,1753572312,13867.778963839992,-61.07866757999727,53055.610503120006 2025-07-26,23:25:14.000,207,11065923,124365,0,1753572313,13867.785700150002,-61.1209623600007,53055.5685804 2025-07-26,23:25:15.000,207,11065967,124285,0,1753572314,13867.765491220001,-61.12801149000006,53055.62447736 2025-07-26,23:25:16.000,207,11065973,124485,0,1753572315,13867.785700150002,-61.113913230001344,53055.58255464001 2025-07-26,23:25:17.000,207,11065963,123965,0,1753572316,13867.812645389997,-61.09276583999599,53055.56159328001 2025-07-26,23:25:18.000,207,11065988,124565,0,1753572317,13867.839590629992,-61.09276583999599,53055.58255464001 2025-07-26,23:25:19.000,207,11066027,124645,0,1753572318,13867.866535870002,-61.09276583999599,53055.68037432001 2025-07-26,23:25:20.000,207,11065932,124045,0,1753572319,13867.933898969997,-61.057520189999195,53055.68736144 2025-07-26,23:25:21.000,207,11066011,124645,0,1753572320,13867.927162660002,-61.07866757999727,53055.64543872 2025-07-26,23:25:22.000,207,11066021,124165,0,1753572321,13867.927162660002,-61.106864100001985,53055.659412960005 2025-07-26,23:25:23.000,207,11065941,124285,0,1753572322,13867.947371590002,-61.015225409995764,53055.73627128 2025-07-26,23:25:24.000,207,11065984,124605,0,1753572323,13867.954107899997,-61.04342193000048,53055.71530992 2025-07-26,23:25:25.000,207,11065902,124285,0,1753572324,13867.987789450002,-61.064569319998554,53055.72229704001 2025-07-26,23:25:26.000,207,11065971,124405,0,1753572325,13867.994525759997,-61.022274539995124,53055.708322800005 2025-07-26,23:25:27.000,207,11065966,124325,0,1753572326,13868.055152549998,-60.97997975999897,53055.72928416001 2025-07-26,23:25:28.000,207,11065960,124165,0,1753572327,13868.115779339998,-60.94473411000217,53055.69434856 2025-07-26,23:25:29.000,207,11065983,124285,0,1753572328,13868.176406129998,-60.95178324000153,53055.75024552001 2025-07-26,23:25:30.000,207,11066001,124285,0,1753572329,13868.196615059998,-60.92358671999682,53055.79216824 2025-07-26,23:25:31.000,207,11065999,124965,0,1753572330,13868.196615059998,-61.015225409995764,53055.7432584 2025-07-26,23:25:32.000,207,11065939,124605,0,1753572331,13868.284187089994,-61.015225409995764,53055.708322800005 2025-07-26,23:25:33.000,207,11065937,124605,0,1753572332,13868.338077569999,-60.95178324000153,53055.71530992 2025-07-26,23:25:34.000,207,11065899,124565,0,1753572333,13868.425649599994,-60.93768497999554,53055.73627128 2025-07-26,23:25:35.000,207,11065943,124605,0,1753572334,13868.466067459995,-60.96588150000025,53055.7432584 2025-07-26,23:25:36.000,207,11065940,124565,0,1753572335,13868.49974901,-60.97997975999897,53055.7432584 2025-07-26,23:25:37.000,207,11065918,124805,0,1753572336,13868.567112109995,-60.92358671999682,53055.6733872 2025-07-26,23:25:38.000,207,11065958,124605,0,1753572337,13868.607529969995,-60.9094884599981,53055.708322800005 2025-07-26,23:25:39.000,207,11065936,124645,0,1753572338,13868.688365689995,-60.881291940000665,53055.71530992 2025-07-26,23:25:40.000,207,11065987,124365,0,1753572339,13868.688365689995,-60.881291940000665,53055.71530992 2025-07-26,23:25:41.000,207,11065975,124685,0,1753572340,13868.72204724,-60.90243932999874,53055.63146448001 2025-07-26,23:25:42.000,207,11065963,124485,0,1753572341,13868.73551985999,-60.888341070000024,53055.64543872 2025-07-26,23:25:43.000,207,11065940,124645,0,1753572342,13868.72204724,-60.888341070000024,53055.68736144 2025-07-26,23:25:44.000,207,11065946,124645,0,1753572343,13868.7624651,-60.874242810001306,53055.69434856 2025-07-26,23:25:45.000,207,11065930,124565,0,1753572344,13868.75572878999,-60.9094884599981,53055.659412960005 2025-07-26,23:25:46.000,207,11065875,124645,0,1753572345,13868.74225617,-60.97293062999961,53055.610503120006 2025-07-26,23:25:47.000,207,11065976,124645,0,1753572346,13868.72204724,-61.008176279996405,53055.56159328001 2025-07-26,23:25:48.000,207,11065909,124765,0,1753572347,13868.668156759995,-61.022274539995124,53055.55460616001 2025-07-26,23:25:49.000,207,11065913,124565,0,1753572348,13868.61426627999,-61.09276583999599,53055.45678648 2025-07-26,23:25:50.000,207,11065856,124765,0,1753572349,13868.567112109995,-61.13506061999942,53055.428838 2025-07-26,23:25:51.000,207,11065901,124445,0,1753572350,13868.506485319995,-61.17735539999558,53055.39390240001 2025-07-26,23:25:52.000,207,11065876,124645,0,1753572351,13868.506485319995,-61.19850279000093,53055.3589668 2025-07-26,23:25:53.000,207,11065897,124285,0,1753572352,13868.45259483999,-61.32538712999667,53055.31704408001 2025-07-26,23:25:54.000,207,11065859,124285,0,1753572353,13868.43912222,-61.33243625999603,53055.26813424001 2025-07-26,23:25:55.000,207,11065837,124485,0,1753572354,13868.37175911999,-61.417025819995615,53055.19826304001 2025-07-26,23:25:56.000,207,11065893,124325,0,1753572355,13868.385231739994,-61.48751711999648,53055.14236608 2025-07-26,23:25:57.000,207,11065773,124485,0,1753572356,13868.37175911999,-61.508664510001836,53055.12140472 2025-07-26,23:25:58.000,207,11065813,124245,0,1753572357,13868.324604949994,-61.53686102999927,53055.086469120004 2025-07-26,23:25:59.000,207,11065839,124205,0,1753572358,13868.297659709999,-61.57210667999607,53055.03057216001 2025-07-26,23:26:00.000,207,11065785,124245,0,1753572359,13868.297659709999,-61.57915580999543,53055.00961080001 2025-07-26,23:26:01.000,207,11065838,124205,0,1753572360,13868.290923399989,-61.60030320000078,53054.939739600006 2025-07-26,23:26:02.000,207,11065771,124325,0,1753572361,13868.263978159994,-61.62849971999822,53054.92576536 2025-07-26,23:26:03.000,207,11065782,124285,0,1753572362,13868.270714469989,-61.62849971999822,53054.93275248001 2025-07-26,23:26:04.000,207,11065771,123765,0,1753572363,13868.263978159994,-61.649647109996295,53054.91179112001 2025-07-26,23:26:05.000,207,11065768,123925,0,1753572364,13868.189878749989,-61.706040149998444,53054.93275248001 2025-07-26,23:26:06.000,207,11065814,123645,0,1753572365,13868.149460889988,-61.72013840999716,53054.87685552 2025-07-26,23:26:07.000,207,11065803,124045,0,1753572366,13868.109043029988,-61.72013840999716,53054.84191992001 2025-07-26,23:26:08.000,207,11065783,123725,0,1753572367,13868.041679929993,-61.74128579999524,53054.75807448 2025-07-26,23:26:09.000,207,11065768,123725,0,1753572368,13868.014734689998,-61.77653144999931,53054.74410024001 2025-07-26,23:26:10.000,207,11065759,123925,0,1753572369,13867.940635279992,-61.80472796999675,53054.730126 2025-07-26,23:26:11.000,207,11065772,123725,0,1753572370,13867.981053139993,-61.83292449000146,53054.69519040001 2025-07-26,23:26:12.000,207,11065760,123965,0,1753572371,13867.940635279992,-61.80472796999675,53054.63230632 2025-07-26,23:26:13.000,207,11065762,123725,0,1753572372,13867.920426349992,-61.83292449000146,53054.63230632 2025-07-26,23:26:14.000,207,11065761,123645,0,1753572373,13867.913690039997,-61.8258753600021,53054.59737072001 2025-07-26,23:26:15.000,207,11065694,124005,0,1753572374,13867.927162660002,-61.8258753600021,53054.59737072001 2025-07-26,23:26:16.000,207,11065759,123685,0,1753572375,13867.893481109997,-61.81177709999611,53054.57640936001 2025-07-26,23:26:17.000,207,11065773,124005,0,1753572376,13867.933898969997,-61.85407187999954,53054.52749952001 2025-07-26,23:26:18.000,207,11065712,124005,0,1753572377,13867.920426349992,-61.83292449000146,53054.54147376 2025-07-26,23:26:19.000,207,11065703,123645,0,1753572378,13867.913690039997,-61.81177709999611,53054.52749952001 2025-07-26,23:26:20.000,207,11065708,124005,0,1753572379,13867.920426349992,-61.81177709999611,53054.54846088001 2025-07-26,23:26:21.000,207,11065700,123805,0,1753572380,13867.940635279992,-61.80472796999675,53054.485576800005 2025-07-26,23:26:22.000,207,11065729,124125,0,1753572381,13867.933898969997,-61.83997362000082,53054.49256392 2025-07-26,23:26:23.000,207,11065670,123844,0,1753572382,13867.933898969997,-61.81177709999611,53054.46461544 2025-07-26,23:26:24.000,207,11065718,124165,0,1753572383,13867.954107899997,-61.83292449000146,53054.54147376 2025-07-26,23:26:25.000,207,11065718,124045,0,1753572384,13867.920426349992,-61.8258753600021,53054.45762832001 2025-07-26,23:26:26.000,207,11065748,124005,0,1753572385,13867.927162660002,-61.8258753600021,53054.46461544 2025-07-26,23:26:27.000,207,11065649,124085,0,1753572386,13867.913690039997,-61.83292449000146,53054.45762832001 2025-07-26,23:26:28.000,207,11065713,124485,0,1753572387,13867.927162660002,-61.83997362000082,53054.49955104 2025-07-26,23:26:29.000,207,11065718,124365,0,1753572388,13867.920426349992,-61.81177709999611,53054.49256392 2025-07-26,23:26:30.000,207,11065684,124645,0,1753572389,13867.906953730002,-61.79767883999739,53054.40173136 2025-07-26,23:26:31.000,207,11065711,124445,0,1753572390,13867.900217419992,-61.76243319000059,53054.47858968001 2025-07-26,23:26:32.000,207,11065706,124445,0,1753572391,13867.900217419992,-61.80472796999675,53054.45762832001 2025-07-26,23:26:33.000,207,11065671,124205,0,1753572392,13867.906953730002,-61.78358057999867,53054.4506412 2025-07-26,23:26:34.000,207,11065688,124085,0,1753572393,13867.839590629992,-61.79062970999803,53054.4506412 2025-07-26,23:26:35.000,207,11065708,124085,0,1753572394,13867.853063249997,-61.79062970999803,53054.47858968001 2025-07-26,23:26:36.000,207,11065747,124325,0,1753572395,13867.805909080002,-61.76243319000059,53054.45762832001 2025-07-26,23:26:37.000,207,11065703,124325,0,1753572396,13867.731809669996,-61.78358057999867,53054.42967984001 2025-07-26,23:26:38.000,207,11065616,124405,0,1753572397,13867.644237640001,-61.80472796999675,53054.37378288 2025-07-26,23:26:39.000,207,11065693,124325,0,1753572398,13867.570138229996,-61.84702275000018,53054.35980864001 2025-07-26,23:26:40.000,207,11065675,124205,0,1753572399,13867.53645667999,-61.83292449000146,53054.415705600004 2025-07-26,23:26:41.000,207,11065661,124485,0,1753572400,13867.45562095999,-61.88931752999633,53054.33186016 2025-07-26,23:26:42.000,207,11065704,124245,0,1753572401,13867.388257859995,-61.931612309999764,53054.25500184 2025-07-26,23:26:43.000,207,11065664,124245,0,1753572402,13867.287213209995,-61.924563180000405,53054.29692456 2025-07-26,23:26:44.000,207,11065622,124125,0,1753572403,13867.186168559994,-61.90341579000233,53054.268976080006 2025-07-26,23:26:45.000,207,11065657,124445,0,1753572404,13867.15248700999,-61.89636665999569,53054.2759632 2025-07-26,23:26:46.000,207,11065623,124485,0,1753572405,13867.044706049994,-61.924563180000405,53054.2759632 2025-07-26,23:26:47.000,207,11065608,123805,0,1753572406,13866.997551879998,-61.97390708999592,53054.22705336 2025-07-26,23:26:48.000,207,11065668,124685,0,1753572407,13866.889770919988,-61.93866143999912,53054.18513064 2025-07-26,23:26:49.000,207,11065667,124005,0,1753572408,13866.802198889993,-62.00915273999999,53054.14320792001 2025-07-26,23:26:50.000,207,11065646,123844,0,1753572409,13866.721363169992,-61.98095621999528,53054.101285200006 2025-07-26,23:26:51.000,207,11065630,123965,0,1753572410,13866.680945309992,-61.98095621999528,53054.101285200006 2025-07-26,23:26:52.000,207,11065666,123965,0,1753572411,13866.586636970002,-62.01620186999935,53054.08731096 2025-07-26,23:26:53.000,207,11065630,123965,0,1753572412,13866.505801250001,-62.0725949100015,53054.09429808001 2025-07-26,23:26:54.000,207,11065658,124205,0,1753572413,13866.38454767,-62.107840559998294,53054.0663496 2025-07-26,23:26:55.000,207,11065657,123765,0,1753572414,13866.34412981,-62.12898794999637,53054.031414000005 2025-07-26,23:26:56.000,207,11065624,123725,0,1753572415,13866.32392088,-62.093742299999576,53054.04538824001 2025-07-26,23:26:57.000,207,11065640,123605,0,1753572416,13866.229612539995,-62.1712827299998,53053.91962008 2025-07-26,23:26:58.000,207,11065653,123805,0,1753572417,13866.07467740999,-62.22767577000195,53053.96852992 2025-07-26,23:26:59.000,207,11065646,123685,0,1753572418,13865.98036907,-62.284068809996825,53053.94756856 2025-07-26,23:27:00.000,207,11065634,123605,0,1753572419,13865.899533349999,-62.26292141999875,53053.88468448001 2025-07-26,23:27:01.000,207,11065616,123645,0,1753572420,13865.852379179989,-62.29816706999554,53053.863723120005 2025-07-26,23:27:02.000,207,11065664,123805,0,1753572421,13865.798488699998,-62.31226533000154,53053.84276176 2025-07-26,23:27:03.000,207,11065617,123805,0,1753572422,13865.710916669988,-62.36865836999641,53053.82878752 2025-07-26,23:27:04.000,207,11065607,123645,0,1753572423,13865.582926779993,-62.37570749999577,53053.77987768 2025-07-26,23:27:05.000,207,11065608,123725,0,1753572424,13865.522299989992,-62.389805760001764,53053.696032240005 2025-07-26,23:27:06.000,207,11065625,123844,0,1753572425,13865.468409510002,-62.39685489000112,53053.68904512001 2025-07-26,23:27:07.000,207,11065608,123605,0,1753572426,13865.380837479992,-62.42505140999856,53053.64013528001 2025-07-26,23:27:08.000,207,11065588,123525,0,1753572427,13865.306738070001,-62.42505140999856,53053.598212560006 2025-07-26,23:27:09.000,207,11065609,123765,0,1753572428,13865.225902350001,-62.46734619000199,53053.52135424001 2025-07-26,23:27:10.000,207,11065617,123365,0,1753572429,13865.16527556,-62.47439532000135,53053.479431520005 2025-07-26,23:27:11.000,207,11065601,123685,0,1753572430,13865.091176149996,-62.52373922999686,53053.46545728 2025-07-26,23:27:12.000,207,11065580,123325,0,1753572431,13865.010340429995,-62.52373922999686,53053.38859896 2025-07-26,23:27:13.000,207,11065609,123325,0,1753572432,13864.969922569995,-62.53783748999558,53053.29077928 2025-07-26,23:27:14.000,207,11065608,123205,0,1753572433,13864.89582315999,-62.551935750001576,53053.262830800006 2025-07-26,23:27:15.000,207,11065574,123205,0,1753572434,13864.87561422999,-62.58718139999837,53053.27680504 2025-07-26,23:27:16.000,207,11065572,123005,0,1753572435,13864.83519636999,-62.62242704999517,53053.20693384001 2025-07-26,23:27:17.000,207,11065615,122725,0,1753572436,13864.788042199994,-62.64357444000052,53053.17898536 2025-07-26,23:27:18.000,207,11065598,123005,0,1753572437,13864.77456957999,-62.63652531000116,53053.13706264001 2025-07-26,23:27:19.000,207,11065517,123085,0,1753572438,13864.767833269994,-62.6647218299986,53053.144049760005 2025-07-26,23:27:20.000,207,11065603,123165,0,1753572439,13864.788042199994,-62.63652531000116,53053.13007552 2025-07-26,23:27:21.000,207,11065616,123605,0,1753572440,13864.767833269994,-62.65062356999988,53053.095139920006 2025-07-26,23:27:22.000,207,11065604,123365,0,1753572441,13864.75436064999,-62.59423052999773,53053.095139920006 2025-07-26,23:27:23.000,207,11065611,123645,0,1753572442,13864.720679099999,-62.59423052999773,53053.0532172 2025-07-26,23:27:24.000,207,11065563,123645,0,1753572443,13864.73415171999,-62.57308313999965,53053.06020432 2025-07-26,23:27:25.000,207,11065573,123685,0,1753572444,13864.700470169999,-62.59423052999773,53052.96238464 2025-07-26,23:27:26.000,207,11065563,123725,0,1753572445,13864.700470169999,-62.551935750001576,53053.01129448 2025-07-26,23:27:27.000,207,11065560,123925,0,1753572446,13864.700470169999,-62.52373922999686,53052.94142328 2025-07-26,23:27:28.000,207,11065613,124045,0,1753572447,13864.660052309999,-62.516690099997504,53052.96238464 2025-07-26,23:27:29.000,207,11065624,124205,0,1753572448,13864.727415409994,-62.47439532000135,53052.99732024001 2025-07-26,23:27:30.000,207,11065534,124205,0,1753572449,13864.686997549994,-62.48144445000071,53052.976358880005 2025-07-26,23:27:31.000,207,11065569,124645,0,1753572450,13864.666788619994,-62.47439532000135,53052.95539752 2025-07-26,23:27:32.000,207,11065583,124605,0,1753572451,13864.686997549994,-62.4180022799992,53052.92046192001 2025-07-26,23:27:33.000,207,11065614,124645,0,1753572452,13864.612898139989,-62.4180022799992,53052.88552632 2025-07-26,23:27:34.000,207,11065584,124445,0,1753572453,13864.552271349989,-62.43210053999792,53052.88552632 2025-07-26,23:27:35.000,207,11065601,124485,0,1753572454,13864.491644559988,-62.43210053999792,53052.85059072001 2025-07-26,23:27:36.000,207,11065634,124605,0,1753572455,13864.424281459993,-62.42505140999856,53052.906487680004 2025-07-26,23:27:37.000,207,11065577,124725,0,1753572456,13864.390599910002,-62.38275662999513,53052.8436036 2025-07-26,23:27:38.000,207,11065575,124805,0,1753572457,13864.390599910002,-62.36865836999641,53052.808668000005 2025-07-26,23:27:39.000,207,11065563,124605,0,1753572458,13864.336709429997,-62.38275662999513,53052.80168088001 2025-07-26,23:27:40.000,207,11065564,124885,0,1753572459,13864.255873709997,-62.36160923999705,53052.74578392 2025-07-26,23:27:41.000,207,11065557,124645,0,1753572460,13864.188510610002,-62.34751097999833,53052.689886960005 2025-07-26,23:27:42.000,207,11065589,124525,0,1753572461,13864.114411199997,-62.36160923999705,53052.6689256 2025-07-26,23:27:43.000,207,11065590,124685,0,1753572462,13864.053784409996,-62.326363590000255,53052.62700288 2025-07-26,23:27:44.000,207,11065536,124445,0,1753572463,13864.026839170001,-62.333412719999615,53052.62700288 2025-07-26,23:27:45.000,207,11065562,124685,0,1753572464,13863.98642131,-62.30521620000218,53052.543157440006 2025-07-26,23:27:46.000,207,11065553,124805,0,1753572465,13863.932530829996,-62.26292141999875,53052.56411880001 2025-07-26,23:27:47.000,207,11065523,124445,0,1753572466,13863.91905820999,-62.25587228999939,53052.522196080005 2025-07-26,23:27:48.000,207,11065579,123965,0,1753572467,13863.831486179995,-62.24882316000003,53052.46629912001 2025-07-26,23:27:49.000,207,11065440,124125,0,1753572468,13863.71696890999,-62.25587228999939,53052.36847944001 2025-07-26,23:27:50.000,207,11065508,124645,0,1753572469,13863.65634211999,-62.284068809996825,53052.34751808001 2025-07-26,23:27:51.000,207,11065476,124365,0,1753572470,13863.609187949995,-62.326363590000255,53052.24271128 2025-07-26,23:27:52.000,207,11065523,124325,0,1753572471,13863.481198059999,-62.38275662999513,53052.17284008 2025-07-26,23:27:53.000,207,11065508,124365,0,1753572472,13863.413834959989,-62.37570749999577,53052.137904480005 2025-07-26,23:27:54.000,207,11065551,124525,0,1753572473,13863.299317689998,-62.41095314999984,53052.03309768001 2025-07-26,23:27:55.000,207,11065481,124445,0,1753572474,13863.252163519988,-62.43210053999792,53051.94226512001 2025-07-26,23:27:56.000,207,11065483,124325,0,1753572475,13863.171327800002,-62.42505140999856,53051.86540680001 2025-07-26,23:27:57.000,207,11065430,123965,0,1753572476,13863.090492080002,-62.43914966999728,53051.80950984 2025-07-26,23:27:58.000,207,11065503,124285,0,1753572477,13863.023128979992,-62.43210053999792,53051.79553560001 2025-07-26,23:27:59.000,207,11065503,124165,0,1753572478,13862.942293259992,-62.41095314999984,53051.72566440001 2025-07-26,23:28:00.000,207,11065472,124485,0,1753572479,13862.922084329992,-62.37570749999577,53051.634831840005 2025-07-26,23:28:01.000,207,11065453,124245,0,1753572480,13862.908611710001,-62.40390402000048,53051.65579320001 2025-07-26,23:28:02.000,207,11065472,124245,0,1753572481,13862.800830749991,-62.340461849998974,53051.585922000006 2025-07-26,23:28:03.000,207,11065443,124245,0,1753572482,13862.760412889991,-62.326363590000255,53051.537012160006 2025-07-26,23:28:04.000,207,11065493,124285,0,1753572483,13862.693049789996,-62.340461849998974,53051.50207656 2025-07-26,23:28:05.000,207,11065465,124285,0,1753572484,13862.61895037999,-62.35456010999769,53051.43919248001 2025-07-26,23:28:06.000,207,11065445,124325,0,1753572485,13862.592005139995,-62.30521620000218,53051.369321280006 2025-07-26,23:28:07.000,207,11065466,123965,0,1753572486,13862.58526883,-62.31226533000154,53051.36233416001 2025-07-26,23:28:08.000,207,11065424,124085,0,1753572487,13862.49769679999,-62.333412719999615,53051.27848872 2025-07-26,23:28:09.000,207,11065495,124125,0,1753572488,13862.40338846,-62.36160923999705,53051.14573344 2025-07-26,23:28:10.000,207,11065457,124165,0,1753572489,13862.349497979994,-62.35456010999769,53051.14573344 2025-07-26,23:28:11.000,207,11065431,124165,0,1753572490,13862.248453329994,-62.37570749999577,53051.04092664 2025-07-26,23:28:12.000,207,11065458,124205,0,1753572491,13862.214771779989,-62.389805760001764,53051.04092664 2025-07-26,23:28:13.000,207,11065428,124085,0,1753572492,13862.080045579998,-62.36160923999705,53050.95708120001 2025-07-26,23:28:14.000,207,11065433,124005,0,1753572493,13862.019418789998,-62.39685489000112,53050.94310696 2025-07-26,23:28:15.000,207,11065378,124205,0,1753572494,13861.985737239993,-62.35456010999769,53050.94310696 2025-07-26,23:28:16.000,207,11065428,123805,0,1753572495,13861.938583069998,-62.34751097999833,53050.866248640006 2025-07-26,23:28:17.000,207,11065355,123725,0,1753572496,13861.864483659992,-62.35456010999769,53050.77541608 2025-07-26,23:28:18.000,207,11065415,123805,0,1753572497,13861.770175320002,-62.333412719999615,53050.73349336 2025-07-26,23:28:19.000,207,11065450,124005,0,1753572498,13861.709548530001,-62.35456010999769,53050.69157064001 2025-07-26,23:28:20.000,207,11065379,124085,0,1753572499,13861.696075909997,-62.326363590000255,53050.70554488 2025-07-26,23:28:21.000,207,11065391,123844,0,1753572500,13861.574822329996,-62.291117939996184,53050.65663504 2025-07-26,23:28:22.000,207,11065411,124005,0,1753572501,13861.568086020001,-62.277019679997466,53050.60073808001 2025-07-26,23:28:23.000,207,11065340,123565,0,1753572502,13861.50745923,-62.24177403000067,53050.55182824001 2025-07-26,23:28:24.000,207,11065438,123925,0,1753572503,13861.44009612999,-62.24882316000003,53050.460995680005 2025-07-26,23:28:25.000,207,11065402,123765,0,1753572504,13861.40641458,-62.23472490000131,53050.48894416 2025-07-26,23:28:26.000,207,11065355,123765,0,1753572505,13861.29863361999,-62.19243011999788,53050.44003432 2025-07-26,23:28:27.000,207,11065402,123645,0,1753572506,13861.271688379995,-62.18538098999852,53050.37715024 2025-07-26,23:28:28.000,207,11065337,123685,0,1753572507,13861.22453421,-62.19243011999788,53050.412085840006 2025-07-26,23:28:29.000,207,11065417,123805,0,1753572508,13861.20432528,-62.18538098999852,53050.342214640004 2025-07-26,23:28:30.000,207,11065401,123844,0,1753572509,13861.130225869994,-62.157184470001084,53050.30727904 2025-07-26,23:28:31.000,207,11065410,123805,0,1753572510,13861.103280629999,-62.16423360000044,53050.26535632001 2025-07-26,23:28:32.000,207,11065337,123805,0,1753572511,13861.062862769999,-62.1712827299998,53050.20945936 2025-07-26,23:28:33.000,207,11065342,124285,0,1753572512,13860.995499669989,-62.17833185999916,53050.16753664001 2025-07-26,23:28:34.000,207,11065332,124005,0,1753572513,13860.968554429994,-62.18538098999852,53050.16753664001 2025-07-26,23:28:35.000,207,11065367,123965,0,1753572514,13860.934872879989,-62.1712827299998,53050.09766544001 2025-07-26,23:28:36.000,207,11065346,124005,0,1753572515,13860.914663949989,-62.12898794999637,53050.06971696001 2025-07-26,23:28:37.000,207,11065399,124245,0,1753572516,13860.860773469998,-62.107840559998294,53050.06272984 2025-07-26,23:28:38.000,207,11065375,124045,0,1753572517,13860.833828229988,-62.12898794999637,53050.03478136 2025-07-26,23:28:39.000,207,11065382,124325,0,1753572518,13860.732783580002,-62.07964404000086,53049.95093592001 2025-07-26,23:28:40.000,207,11065330,124325,0,1753572519,13860.705838339993,-62.08669317000022,53049.957923040005 2025-07-26,23:28:41.000,207,11065291,124005,0,1753572520,13860.625002619992,-62.06554578000214,53049.96491016 2025-07-26,23:28:42.000,207,11065336,124325,0,1753572521,13860.571112140002,-62.058496649995504,53049.89503896 2025-07-26,23:28:43.000,207,11065329,124325,0,1753572522,13860.544166899992,-62.0725949100015,53049.82516776 2025-07-26,23:28:44.000,207,11065384,124285,0,1753572523,13860.470067490001,-62.093742299999576,53049.83215488001 2025-07-26,23:28:45.000,207,11065323,124285,0,1753572524,13860.436385939996,-62.0725949100015,53049.790232160005 2025-07-26,23:28:46.000,207,11065309,124285,0,1753572525,13860.369022840001,-62.03734925999743,53049.75529656 2025-07-26,23:28:47.000,207,11065319,124245,0,1753572526,13860.28818712,-62.06554578000214,53049.7692708 2025-07-26,23:28:48.000,207,11065322,124125,0,1753572527,13860.22082401999,-62.03734925999743,53049.74830944 2025-07-26,23:28:49.000,207,11065333,124005,0,1753572528,13860.22756033,-62.03030012999807,53049.72734808 2025-07-26,23:28:50.000,207,11065360,123965,0,1753572529,13860.153460919995,-62.03030012999807,53049.66446400001 2025-07-26,23:28:51.000,207,11065343,124325,0,1753572530,13860.11977936999,-61.98095621999528,53049.66446400001 2025-07-26,23:28:52.000,207,11065374,124045,0,1753572531,13860.13998829999,-61.96685795999656,53049.65747688 2025-07-26,23:28:53.000,207,11065320,123965,0,1753572532,13860.11977936999,-61.99505448000127,53049.6295284 2025-07-26,23:28:54.000,207,11065322,123965,0,1753572533,13860.03894364999,-61.99505448000127,53049.573631440006 2025-07-26,23:28:55.000,207,11065292,124285,0,1753572534,13860.011998409995,-61.98800535000191,53049.56664432001 2025-07-26,23:28:56.000,207,11065356,123765,0,1753572535,13859.98505317,-62.03030012999807,53049.53170872 2025-07-26,23:28:57.000,207,11065317,124245,0,1753572536,13859.96484424,-62.058496649995504,53049.524721600006 2025-07-26,23:28:58.000,207,11065320,124125,0,1753572537,13859.92442638,-62.0725949100015,53049.46882464 2025-07-26,23:28:59.000,207,11065305,123765,0,1753572538,13859.843590659999,-62.08669317000022,53049.405940560006 2025-07-26,23:29:00.000,207,11065323,124045,0,1753572539,13859.850326969994,-62.12193881999701,53049.37799208001 2025-07-26,23:29:01.000,207,11065296,124245,0,1753572540,13859.796436489989,-62.13603707999573,53049.357030720006 2025-07-26,23:29:02.000,207,11065292,124045,0,1753572541,13859.803172799999,-62.11488968999765,53049.36401784 2025-07-26,23:29:03.000,207,11065328,124485,0,1753572542,13859.796436489989,-62.16423360000044,53049.287159520005 2025-07-26,23:29:04.000,207,11065319,124405,0,1753572543,13859.769491249994,-62.17833185999916,53049.22427544 2025-07-26,23:29:05.000,207,11065261,124645,0,1753572544,13859.729073389994,-62.21357750999596,53049.16139136001 2025-07-26,23:29:06.000,207,11065320,124605,0,1753572545,13859.695391839989,-62.2065283799966,53049.1054944 2025-07-26,23:29:07.000,207,11065267,124485,0,1753572546,13859.708864459993,-62.26292141999875,53049.09152016001 2025-07-26,23:29:08.000,207,11065316,124325,0,1753572547,13859.668446599993,-62.24882316000003,53049.02863608 2025-07-26,23:29:09.000,207,11065303,124445,0,1753572548,13859.654973979988,-62.26292141999875,53048.97972624 2025-07-26,23:29:10.000,207,11065252,124325,0,1753572549,13859.628028739993,-62.29816706999554,53048.9308164 2025-07-26,23:29:11.000,207,11065222,124165,0,1753572550,13859.641501359998,-62.326363590000255,53048.92382928001 2025-07-26,23:29:12.000,207,11065247,124245,0,1753572551,13859.580874569998,-62.319314460000896,53048.83998384 2025-07-26,23:29:13.000,207,11065238,124045,0,1753572552,13859.594347189988,-62.38275662999513,53048.784086880005 2025-07-26,23:29:14.000,207,11065251,124085,0,1753572553,13859.580874569998,-62.39685489000112,53048.77011264 2025-07-26,23:29:15.000,207,11065276,124085,0,1753572554,13859.560665639998,-62.40390402000048,53048.735177040006 2025-07-26,23:29:16.000,207,11065215,124005,0,1753572555,13859.580874569998,-62.43210053999792,53048.74915128 2025-07-26,23:29:17.000,207,11065272,123805,0,1753572556,13859.567401949993,-62.460297059995355,53048.686267200006 2025-07-26,23:29:18.000,207,11065204,123885,0,1753572557,13859.594347189988,-62.44619879999664,53048.686267200006 2025-07-26,23:29:19.000,207,11065233,123805,0,1753572558,13859.560665639998,-62.453247929995996,53048.63037024 2025-07-26,23:29:20.000,207,11065231,123844,0,1753572559,13859.601083499998,-62.453247929995996,53048.665305840004 2025-07-26,23:29:21.000,207,11065184,123405,0,1753572560,13859.587610879993,-62.46734619000199,53048.616396000005 2025-07-26,23:29:22.000,207,11065181,123565,0,1753572561,13859.594347189988,-62.48849358000007,53048.567486160006 2025-07-26,23:29:23.000,207,11065262,123565,0,1753572562,13859.661710289998,-62.48849358000007,53048.56049904001 2025-07-26,23:29:24.000,207,11065223,123365,0,1753572563,13859.695391839989,-62.49554270999943,53048.5814604 2025-07-26,23:29:25.000,207,11065198,123485,0,1753572564,13859.729073389994,-62.48849358000007,53048.546524800004 2025-07-26,23:29:26.000,207,11065255,123765,0,1753572565,13859.762754939999,-62.47439532000135,53048.57447328 2025-07-26,23:29:27.000,207,11065197,123685,0,1753572566,13859.809909109994,-62.49554270999943,53048.55351192 2025-07-26,23:29:28.000,207,11065197,123645,0,1753572567,13859.85706327999,-62.48144445000071,53048.55351192 2025-07-26,23:29:29.000,207,11065213,123685,0,1753572568,13859.931162689994,-62.509640969998145,53048.55351192 2025-07-26,23:29:30.000,207,11065287,123645,0,1753572569,13859.951371619994,-62.48144445000071,53048.55351192 2025-07-26,23:29:31.000,207,11065234,124005,0,1753572570,13859.97831685999,-62.48144445000071,53048.53255056 2025-07-26,23:29:32.000,207,11065228,123685,0,1753572571,13860.02547103,-62.43210053999792,53048.51158920001 2025-07-26,23:29:33.000,207,11065252,123844,0,1753572572,13860.07936150999,-62.453247929995996,53048.53953768001 2025-07-26,23:29:34.000,207,11065236,123685,0,1753572573,13860.11977936999,-62.46734619000199,53048.52556344 2025-07-26,23:29:35.000,207,11065200,123485,0,1753572574,13860.14672461,-62.41095314999984,53048.4766536 2025-07-26,23:29:36.000,207,11065164,123765,0,1753572575,13860.16693354,-62.43210053999792,53048.4766536 2025-07-26,23:29:37.000,207,11065191,123525,0,1753572576,13860.234296639996,-62.4180022799992,53048.448705120005 2025-07-26,23:29:38.000,207,11065214,123685,0,1753572577,13860.30839605,-62.39685489000112,53048.4766536 2025-07-26,23:29:39.000,207,11065247,123125,0,1753572578,13860.281450809991,-62.326363590000255,53048.42774376 2025-07-26,23:29:40.000,207,11065181,123245,0,1753572579,13860.355550219996,-62.277019679997466,53048.43473088 2025-07-26,23:29:41.000,207,11065197,123285,0,1753572580,13860.389231770001,-62.24882316000003,53048.448705120005 2025-07-26,23:29:42.000,207,11065147,123565,0,1753572581,13860.470067490001,-62.25587228999939,53048.46966648001 2025-07-26,23:29:43.000,207,11065161,123485,0,1753572582,13860.530694280002,-62.2065283799966,53048.48364072 2025-07-26,23:29:44.000,207,11065212,123445,0,1753572583,13860.571112140002,-62.150135340001725,53048.51158920001 2025-07-26,23:29:45.000,207,11065207,123485,0,1753572584,13860.685629409993,-62.12898794999637,53048.546524800004 2025-07-26,23:29:46.000,207,11065232,123645,0,1753572585,13860.752992510003,-62.08669317000022,53048.5814604 2025-07-26,23:29:47.000,207,11065209,123844,0,1753572586,13860.786674059993,-62.051447519996145,53048.60940888001 2025-07-26,23:29:48.000,207,11065227,123925,0,1753572587,13860.867509779993,-61.97390708999592,53048.6513316 2025-07-26,23:29:49.000,207,11065240,124005,0,1753572588,13860.928136569994,-61.98800535000191,53048.60242176 2025-07-26,23:29:50.000,207,11065237,124045,0,1753572589,13861.015708599989,-61.91046492000169,53048.62338312 2025-07-26,23:29:51.000,207,11065215,124005,0,1753572590,13861.002235979999,-61.88931752999633,53048.56049904001 2025-07-26,23:29:52.000,207,11065237,123965,0,1753572591,13861.09654431999,-61.882268399996974,53048.63037024 2025-07-26,23:29:53.000,207,11065217,123965,0,1753572592,13861.130225869994,-61.882268399996974,53048.616396000005 2025-07-26,23:29:54.000,207,11065229,124005,0,1753572593,13861.130225869994,-61.83997362000082,53048.5814604 2025-07-26,23:29:55.000,207,11065176,124285,0,1753572594,13861.110016939994,-61.83292449000146,53048.60242176 2025-07-26,23:29:56.000,207,11065183,124365,0,1753572595,13861.19758896999,-61.83997362000082,53048.67229296 2025-07-26,23:29:57.000,207,11065170,124405,0,1753572596,13861.22453421,-61.79062970999803,53048.616396000005 2025-07-26,23:29:58.000,207,11065166,124245,0,1753572597,13861.19758896999,-61.77653144999931,53048.64434448 2025-07-26,23:29:59.000,207,11065242,124485,0,1753572598,13861.170643729994,-61.80472796999675,53048.60242176 2025-07-26,23:30:00.000,207,11065156,124445,0,1753572599,13861.19758896999,-61.78358057999867,53048.616396000005 2025-07-26,23:30:01.000,207,11065171,124245,0,1753572600,13861.170643729994,-61.8258753600021,53048.5814604 2025-07-26,23:30:02.000,207,11065200,124205,0,1753572601,13861.12348956,-61.79062970999803,53048.56049904001 2025-07-26,23:30:03.000,207,11065214,124085,0,1753572602,13861.130225869994,-61.78358057999867,53048.57447328 2025-07-26,23:30:04.000,207,11065219,124005,0,1753572603,13861.17738003999,-61.78358057999867,53048.63735736001 2025-07-26,23:30:05.000,207,11065197,123885,0,1753572604,13861.17738003999,-61.76243319000059,53048.63037024 2025-07-26,23:30:06.000,207,11065206,123685,0,1753572605,13861.170643729994,-61.72718753999652,53048.64434448 2025-07-26,23:30:07.000,207,11065192,123844,0,1753572606,13861.170643729994,-61.72013840999716,53048.62338312 2025-07-26,23:30:08.000,207,11065184,123645,0,1753572607,13861.14369849,-61.706040149998444,53048.60242176 2025-07-26,23:30:09.000,207,11065242,123445,0,1753572608,13861.07633538999,-61.706040149998444,53048.58844752001 2025-07-26,23:30:10.000,207,11065211,123325,0,1753572609,13861.062862769999,-61.7130892799978,53048.58844752001 2025-07-26,23:30:11.000,207,11065197,123405,0,1753572610,13861.03591752999,-61.72013840999716,53048.5814604 2025-07-26,23:30:12.000,207,11065196,123125,0,1753572611,13861.03591752999,-61.698991019999085,53048.59543464 2025-07-26,23:30:13.000,207,11065136,122805,0,1753572612,13861.029181219994,-61.74128579999524,53048.5814604 2025-07-26,23:30:14.000,207,11065148,122965,0,1753572613,13861.002235979999,-61.76948231999995,53048.55351192 2025-07-26,23:30:15.000,207,11065187,123045,0,1753572614,13860.928136569994,-61.73423666999588,53048.58844752001 2025-07-26,23:30:16.000,207,11065179,123245,0,1753572615,13860.880982399998,-61.748334930001874,53048.58844752001 2025-07-26,23:30:17.000,207,11065170,123445,0,1753572616,13860.867509779993,-61.72718753999652,53048.55351192 2025-07-26,23:30:18.000,207,11065151,123285,0,1753572617,13860.820355609998,-61.73423666999588,53048.52556344 2025-07-26,23:30:19.000,207,11065187,123285,0,1753572618,13860.739519889998,-61.76948231999995,53048.57447328 2025-07-26,23:30:20.000,207,11065207,123365,0,1753572619,13860.712574650002,-61.698991019999085,53048.63735736001 2025-07-26,23:30:21.000,207,11065151,123405,0,1753572620,13860.651947860002,-61.76243319000059,53048.546524800004 2025-07-26,23:30:22.000,207,11065187,123645,0,1753572621,13860.598057379997,-61.748334930001874,53048.53255056 2025-07-26,23:30:23.000,207,11065193,123765,0,1753572622,13860.577848449997,-61.7130892799978,53048.53953768001 2025-07-26,23:30:24.000,207,11065136,123844,0,1753572623,13860.550903210002,-61.7130892799978,53048.5814604 2025-07-26,23:30:25.000,207,11065137,123965,0,1753572624,13860.503749039992,-61.7130892799978,53048.56049904001 2025-07-26,23:30:26.000,207,11065160,123885,0,1753572625,13860.456594869996,-61.7130892799978,53048.53953768001 2025-07-26,23:30:27.000,207,11065166,124005,0,1753572626,13860.409440700001,-61.72013840999716,53048.53953768001 2025-07-26,23:30:28.000,207,11065176,124205,0,1753572627,13860.32860498,-61.684892760000366,53048.57447328 2025-07-26,23:30:29.000,207,11065150,124325,0,1753572628,13860.321868669991,-61.72013840999716,53048.497614960004 2025-07-26,23:30:30.000,207,11065168,124245,0,1753572629,13860.26797819,-61.66374537000229,53048.53255056 2025-07-26,23:30:31.000,207,11065211,124325,0,1753572630,13860.22756033,-61.642597979996935,53048.53953768001 2025-07-26,23:30:32.000,207,11065125,124405,0,1753572631,13860.24103294999,-61.635548849997576,53048.62338312 2025-07-26,23:30:33.000,207,11065200,124445,0,1753572632,13860.193878779995,-61.60030320000078,53048.63735736001 2025-07-26,23:30:34.000,207,11065203,124645,0,1753572633,13860.13998829999,-61.60030320000078,53048.6513316 2025-07-26,23:30:35.000,207,11065213,124525,0,1753572634,13860.153460919995,-61.57915580999543,53048.69325432 2025-07-26,23:30:36.000,207,11065168,124645,0,1753572635,13860.10630675,-61.60735233000014,53048.69325432 2025-07-26,23:30:37.000,207,11065206,124285,0,1753572636,13860.032207339995,-61.58620494000206,53048.686267200006 2025-07-26,23:30:38.000,207,11065128,124445,0,1753572637,13860.06588889,-61.6144014599995,53048.69325432 2025-07-26,23:30:39.000,207,11065210,124525,0,1753572638,13859.991789479995,-61.59325407000142,53048.72818992001 2025-07-26,23:30:40.000,207,11065195,124045,0,1753572639,13859.991789479995,-61.57210667999607,53048.76312552 2025-07-26,23:30:41.000,207,11065180,124245,0,1753572640,13859.971580549995,-61.57915580999543,53048.72818992001 2025-07-26,23:30:42.000,207,11065237,124205,0,1753572641,13859.90421745,-61.57210667999607,53048.784086880005 2025-07-26,23:30:43.000,207,11065194,124045,0,1753572642,13859.931162689994,-61.58620494000206,53048.784086880005 2025-07-26,23:30:44.000,207,11065254,123645,0,1753572643,13859.95810792999,-61.60030320000078,53048.75613840001 2025-07-26,23:30:45.000,207,11065219,123885,0,1753572644,13859.931162689994,-61.56505754999671,53048.70024144 2025-07-26,23:30:46.000,207,11065180,124005,0,1753572645,13859.884008519999,-61.53686102999927,53048.69325432 2025-07-26,23:30:47.000,207,11065249,123965,0,1753572646,13859.910953759994,-61.522762770000554,53048.714215680004 2025-07-26,23:30:48.000,207,11065238,124045,0,1753572647,13859.884008519999,-61.515713640001195,53048.70024144 2025-07-26,23:30:49.000,207,11065258,123805,0,1753572648,13859.87727220999,-61.508664510001836,53048.65831872001 2025-07-26,23:30:50.000,207,11065229,123965,0,1753572649,13859.884008519999,-61.48046798999712,53048.65831872001 2025-07-26,23:30:51.000,207,11065196,123645,0,1753572650,13859.870535899994,-61.515713640001195,53048.67229296 2025-07-26,23:30:52.000,207,11065212,123725,0,1753572651,13859.90421745,-61.473418859997764,53048.69325432 2025-07-26,23:30:53.000,207,11065268,123685,0,1753572652,13859.890744829994,-61.459320599999046,53048.67229296 2025-07-26,23:30:54.000,207,11065201,123645,0,1753572653,13859.884008519999,-61.44522234000033,53048.57447328 2025-07-26,23:30:55.000,207,11065200,123525,0,1753572654,13859.850326969994,-61.43112408000161,53048.60242176 2025-07-26,23:30:56.000,207,11065186,123285,0,1753572655,13859.870535899994,-61.44522234000033,53048.5814604 2025-07-26,23:30:57.000,207,11065222,123485,0,1753572656,13859.85706327999,-61.473418859997764,53048.53255056 2025-07-26,23:30:58.000,207,11065234,123405,0,1753572657,13859.796436489989,-61.473418859997764,53048.46966648001 2025-07-26,23:30:59.000,207,11065213,123605,0,1753572658,13859.816645419989,-61.466369729998405,53048.49062784001 2025-07-26,23:31:00.000,207,11065225,123325,0,1753572659,13859.803172799999,-61.48751711999648,53048.4067824 2025-07-26,23:31:01.000,207,11065201,123245,0,1753572660,13859.776227559989,-61.49456624999584,53048.448705120005 2025-07-26,23:31:02.000,207,11065158,123245,0,1753572661,13859.782963869999,-61.466369729998405,53048.46267936 2025-07-26,23:31:03.000,207,11065169,123125,0,1753572662,13859.742546009998,-61.459320599999046,53048.37184680001 2025-07-26,23:31:04.000,207,11065206,123205,0,1753572663,13859.735809699989,-61.43817321000097,53048.37184680001 2025-07-26,23:31:05.000,207,11065229,123005,0,1753572664,13859.742546009998,-61.409976689996256,53048.37184680001 2025-07-26,23:31:06.000,207,11065168,122885,0,1753572665,13859.702128149998,-61.45227146999969,53048.350885440006 2025-07-26,23:31:07.000,207,11065193,122965,0,1753572666,13859.702128149998,-61.473418859997764,53048.329924080004 2025-07-26,23:31:08.000,207,11065221,123325,0,1753572667,13859.688655529993,-61.5016153799952,53048.350885440006 2025-07-26,23:31:09.000,207,11065158,123045,0,1753572668,13859.654973979988,-61.466369729998405,53048.31594984 2025-07-26,23:31:10.000,207,11065156,123205,0,1753572669,13859.654973979988,-61.466369729998405,53048.24607864 2025-07-26,23:31:11.000,207,11065152,123485,0,1753572670,13859.661710289998,-61.48751711999648,53048.25306576001 2025-07-26,23:31:12.000,207,11065193,123605,0,1753572671,13859.681919219998,-61.45227146999969,53048.22511728001 2025-07-26,23:31:13.000,207,11065225,123325,0,1753572672,13859.675182909989,-61.48046798999712,53048.19018168 2025-07-26,23:31:14.000,207,11065205,123605,0,1753572673,13859.654973979988,-61.49456624999584,53048.20415592001 2025-07-26,23:31:15.000,207,11065218,123485,0,1753572674,13859.735809699989,-61.44522234000033,53048.183194560006 2025-07-26,23:31:16.000,207,11065181,123605,0,1753572675,13859.749282319994,-61.466369729998405,53048.183194560006 2025-07-26,23:31:17.000,207,11065199,123685,0,1753572676,13859.742546009998,-61.522762770000554,53048.15524608001 2025-07-26,23:31:18.000,207,11065177,123885,0,1753572677,13859.749282319994,-61.49456624999584,53048.183194560006 2025-07-26,23:31:19.000,207,11065204,123605,0,1753572678,13859.769491249994,-61.473418859997764,53048.092362 2025-07-26,23:31:20.000,207,11065167,124005,0,1753572679,13859.782963869999,-61.48751711999648,53048.13428472001 2025-07-26,23:31:21.000,207,11065229,123645,0,1753572680,13859.803172799999,-61.49456624999584,53048.12031048 2025-07-26,23:31:22.000,207,11065166,124165,0,1753572681,13859.816645419989,-61.473418859997764,53048.1272976 2025-07-26,23:31:23.000,207,11065180,124285,0,1753572682,13859.816645419989,-61.43817321000097,53048.13428472001 2025-07-26,23:31:24.000,207,11065235,124125,0,1753572683,13859.789700179994,-61.43112408000161,53048.113323360005 2025-07-26,23:31:25.000,207,11065165,124045,0,1753572684,13859.87727220999,-61.43817321000097,53048.14127184 2025-07-26,23:31:26.000,207,11065197,124085,0,1753572685,13859.870535899994,-61.42407495000225,53048.07838776 2025-07-26,23:31:27.000,207,11065197,124205,0,1753572686,13859.910953759994,-61.4029275599969,53048.043452160004 2025-07-26,23:31:28.000,207,11065190,124005,0,1753572687,13859.910953759994,-61.45227146999969,53048.00152944 2025-07-26,23:31:29.000,207,11065181,124325,0,1753572688,13859.884008519999,-61.417025819995615,53047.98056808 2025-07-26,23:31:30.000,207,11065204,123965,0,1753572689,13859.91769006999,-61.4029275599969,53048.00152944 2025-07-26,23:31:31.000,207,11065175,124325,0,1753572690,13859.87727220999,-61.4029275599969,53047.9526196 2025-07-26,23:31:32.000,207,11065203,124325,0,1753572691,13859.92442638,-61.38882929999818,53047.9526196 2025-07-26,23:31:33.000,207,11065143,124245,0,1753572692,13859.92442638,-61.43112408000161,53047.91768400001 2025-07-26,23:31:34.000,207,11065255,124205,0,1753572693,13859.89748113999,-61.459320599999046,53047.86178704 2025-07-26,23:31:35.000,207,11065145,124805,0,1753572694,13859.931162689994,-61.409976689996256,53047.85479992 2025-07-26,23:31:36.000,207,11065163,124285,0,1753572695,13859.98505317,-61.409976689996256,53047.88973552001 2025-07-26,23:31:37.000,207,11065142,124445,0,1753572696,13859.971580549995,-61.42407495000225,53047.8128772 2025-07-26,23:31:38.000,207,11065194,124285,0,1753572697,13859.951371619994,-61.409976689996256,53047.84082568001 2025-07-26,23:31:39.000,207,11065143,124325,0,1753572698,13859.910953759994,-61.49456624999584,53047.80589008 2025-07-26,23:31:40.000,207,11065145,124485,0,1753572699,13859.92442638,-61.473418859997764,53047.8827484 2025-07-26,23:31:41.000,207,11065161,124405,0,1753572700,13859.931162689994,-61.48751711999648,53047.83383856 2025-07-26,23:31:42.000,207,11065211,124325,0,1753572701,13859.910953759994,-61.53686102999927,53047.75698024 2025-07-26,23:31:43.000,207,11065159,124565,0,1753572702,13859.91769006999,-61.54391015999863,53047.74999312001 2025-07-26,23:31:44.000,207,11065176,124405,0,1753572703,13859.870535899994,-61.59325407000142,53047.69409616 2025-07-26,23:31:45.000,207,11065201,124605,0,1753572704,13859.87727220999,-61.6144014599995,53047.68710904 2025-07-26,23:31:46.000,207,11065141,124445,0,1753572705,13859.843590659999,-61.656696239995654,53047.67313480001 2025-07-26,23:31:47.000,207,11065125,124165,0,1753572706,13859.863799589999,-61.67784363000101,53047.64518632 2025-07-26,23:31:48.000,207,11065194,124365,0,1753572707,13859.890744829994,-61.656696239995654,53047.659160560004 2025-07-26,23:31:49.000,207,11065142,124525,0,1753572708,13859.850326969994,-61.706040149998444,53047.65217344001 2025-07-26,23:31:50.000,207,11065183,124165,0,1753572709,13859.83685434999,-61.698991019999085,53047.61723784 2025-07-26,23:31:51.000,207,11065122,124165,0,1753572710,13859.816645419989,-61.67784363000101,53047.57531512 2025-07-26,23:31:52.000,207,11065127,124325,0,1753572711,13859.87727220999,-61.755384060001234,53047.60326360001 2025-07-26,23:31:53.000,207,11065199,124405,0,1753572712,13859.87727220999,-61.72718753999652,53047.54736664 2025-07-26,23:31:54.000,207,11065149,124205,0,1753572713,13859.830118039994,-61.7130892799978,53047.52640528 2025-07-26,23:31:55.000,207,11065133,124005,0,1753572714,13859.890744829994,-61.691941889999725,53047.54736664 2025-07-26,23:31:56.000,207,11065165,124285,0,1753572715,13859.87727220999,-61.67079450000165,53047.491469680004 2025-07-26,23:31:57.000,207,11065204,124245,0,1753572716,13859.890744829994,-61.59325407000142,53047.491469680004 2025-07-26,23:31:58.000,207,11065178,124285,0,1753572717,13859.863799589999,-61.62849971999822,53047.491469680004 2025-07-26,23:31:59.000,207,11065199,124165,0,1753572718,13859.870535899994,-61.57915580999543,53047.512431040006 2025-07-26,23:32:00.000,207,11065200,124245,0,1753572719,13859.910953759994,-61.54391015999863,53047.52640528 2025-07-26,23:32:01.000,207,11065136,124485,0,1753572720,13859.910953759994,-61.49456624999584,53047.51941816 2025-07-26,23:32:02.000,207,11065143,124125,0,1753572721,13859.90421745,-61.44522234000033,53047.512431040006 2025-07-26,23:32:03.000,207,11065211,124285,0,1753572722,13859.96484424,-61.42407495000225,53047.491469680004 2025-07-26,23:32:04.000,207,11065174,124125,0,1753572723,13859.98505317,-61.44522234000033,53047.51941816 2025-07-26,23:32:05.000,207,11065174,124165,0,1753572724,13860.08609782,-61.39587842999754,53047.491469680004 2025-07-26,23:32:06.000,207,11065168,123885,0,1753572725,13860.052416269995,-61.38882929999818,53047.4984568 2025-07-26,23:32:07.000,207,11065203,124365,0,1753572726,13860.08609782,-61.38178016999882,53047.51941816 2025-07-26,23:32:08.000,207,11065180,124045,0,1753572727,13860.10630675,-61.38178016999882,53047.50544392001 2025-07-26,23:32:09.000,207,11065210,124245,0,1753572728,13860.18040615999,-61.44522234000033,53047.50544392001 2025-07-26,23:32:10.000,207,11065217,124005,0,1753572729,13860.18714247,-61.417025819995615,53047.456534079996 2025-07-26,23:32:11.000,207,11065198,124085,0,1753572730,13860.18714247,-61.409976689996256,53047.57531512 2025-07-26,23:32:12.000,207,11065177,124125,0,1753572731,13860.22082401999,-61.459320599999046,53047.47749544 2025-07-26,23:32:13.000,207,11065147,124125,0,1753572732,13860.26124187999,-61.473418859997764,53047.50544392001 2025-07-26,23:32:14.000,207,11065170,123965,0,1753572733,13860.24103294999,-61.508664510001836,53047.54037952 2025-07-26,23:32:15.000,207,11065188,123805,0,1753572734,13860.294923429996,-61.5016153799952,53047.50544392001 2025-07-26,23:32:16.000,207,11065209,124085,0,1753572735,13860.335341289996,-61.44522234000033,53047.568328 2025-07-26,23:32:17.000,207,11065186,124085,0,1753572736,13860.395968079996,-61.5016153799952,53047.58928936 2025-07-26,23:32:18.000,207,11065237,123645,0,1753572737,13860.416177009996,-61.515713640001195,53047.561340880005 2025-07-26,23:32:19.000,207,11065195,123805,0,1753572738,13860.449858560001,-61.53686102999927,53047.52640528 2025-07-26,23:32:20.000,207,11065190,124045,0,1753572739,13860.490276420001,-61.55800841999735,53047.561340880005 2025-07-26,23:32:21.000,207,11065211,123645,0,1753572740,13860.530694280002,-61.57210667999607,53047.561340880005 2025-07-26,23:32:22.000,207,11065224,124125,0,1753572741,13860.631738930002,-61.58620494000206,53047.568328 2025-07-26,23:32:23.000,207,11065237,124045,0,1753572742,13860.699102029997,-61.58620494000206,53047.55435376001 2025-07-26,23:32:24.000,207,11065256,123965,0,1753572743,13860.759728819998,-61.62145058999886,53047.568328 2025-07-26,23:32:25.000,207,11065215,124165,0,1753572744,13860.833828229988,-61.60735233000014,53047.57531512 2025-07-26,23:32:26.000,207,11065200,123805,0,1753572745,13860.907927639993,-61.62145058999886,53047.52640528 2025-07-26,23:32:27.000,207,11065245,124005,0,1753572746,13861.029181219994,-61.56505754999671,53047.54037952 2025-07-26,23:32:28.000,207,11065218,123965,0,1753572747,13861.130225869994,-61.55800841999735,53047.64518632 2025-07-26,23:32:29.000,207,11065254,123925,0,1753572748,13861.211061589995,-61.55800841999735,53047.59627648 2025-07-26,23:32:30.000,207,11065224,124045,0,1753572749,13861.285161,-61.473418859997764,53047.568328 2025-07-26,23:32:31.000,207,11065203,123885,0,1753572750,13861.500722919991,-61.755384060001234,53047.54037952 2025-07-26,23:32:32.000,207,11065225,123805,0,1753572751,13861.628712810001,-61.755384060001234,53047.47749544 2025-07-26,23:32:33.000,207,11065193,123965,0,1753572752,13861.756702699997,-61.74128579999524,53047.491469680004 2025-07-26,23:32:34.000,207,11065280,124045,0,1753572753,13861.851011040002,-61.684892760000366,53047.54037952 2025-07-26,23:32:35.000,207,11065205,123805,0,1753572754,13861.965528309993,-61.656696239995654,53047.55435376001 2025-07-26,23:32:36.000,207,11065187,124125,0,1753572755,13862.106990819993,-61.60030320000078,53047.53339240001 2025-07-26,23:32:37.000,207,11065207,123885,0,1753572756,13862.221508089999,-61.62145058999886,53047.53339240001 2025-07-26,23:32:38.000,207,11065240,123725,0,1753572757,13862.34276167,-61.55095928999799,53047.54736664 2025-07-26,23:32:39.000,207,11065187,123405,0,1753572758,13862.410124769995,-61.57915580999543,53047.54736664 2025-07-26,23:32:40.000,207,11065238,123844,0,1753572759,13862.612214069995,-61.515713640001195,53047.50544392001 2025-07-26,23:32:41.000,207,11065229,123605,0,1753572760,13862.65936823999,-61.417025819995615,53047.4984568 2025-07-26,23:32:42.000,207,11065237,123685,0,1753572761,13862.787358130001,-61.39587842999754,53047.512431040006 2025-07-26,23:32:43.000,207,11065188,123645,0,1753572762,13862.895139089997,-61.39587842999754,53047.561340880005 2025-07-26,23:32:44.000,207,11065181,123525,0,1753572763,13863.002920049992,-61.37473103999946,53047.48448256001 2025-07-26,23:32:45.000,207,11065228,123485,0,1753572764,13863.164591489993,-61.33948538999539,53047.48448256001 2025-07-26,23:32:46.000,207,11065187,123325,0,1753572765,13863.245427209993,-61.31128886999795,53047.51941816 2025-07-26,23:32:47.000,207,11065214,123405,0,1753572766,13863.306053999993,-61.297190609999234,53047.54037952 2025-07-26,23:32:48.000,207,11065228,123685,0,1753572767,13863.440780199999,-61.276043220001156,53047.57531512 2025-07-26,23:32:49.000,207,11065202,123445,0,1753572768,13863.56203378,-61.240797569997085,53047.57531512 2025-07-26,23:32:50.000,207,11065194,123485,0,1753572769,13863.67655104999,-61.19145366000157,53047.58928936 2025-07-26,23:32:51.000,207,11065205,123525,0,1753572770,13863.750650459995,-61.21260104999965,53047.52640528 2025-07-26,23:32:52.000,207,11065183,123005,0,1753572771,13863.851695109995,-61.14915887999814,53047.55435376001 2025-07-26,23:32:53.000,207,11065212,123285,0,1753572772,13863.952739759996,-61.14210974999878,53047.568328 2025-07-26,23:32:54.000,207,11065237,123165,0,1753572773,13864.033575479996,-61.13506061999942,53047.610250720005 2025-07-26,23:32:55.000,207,11065191,123325,0,1753572774,13864.127883820001,-61.106864100001985,53047.610250720005 2025-07-26,23:32:56.000,207,11065245,123565,0,1753572775,13864.188510610002,-60.92358671999682,53047.6381992 2025-07-26,23:32:57.000,207,11065208,123325,0,1753572776,13864.336709429997,-61.04342193000048,53047.58230224001 2025-07-26,23:32:58.000,207,11065218,123485,0,1753572777,13864.491644559988,-61.21260104999965,53047.55435376001 2025-07-26,23:32:59.000,207,11065276,123205,0,1753572778,13864.619634449999,-61.21965017999901,53047.561340880005 2025-07-26,23:33:00.000,207,11065245,123445,0,1753572779,13864.73415171999,-61.19145366000157,53047.59627648 2025-07-26,23:33:01.000,207,11065224,122965,0,1753572780,13864.79477850999,-61.1562080099975,53047.61723784 2025-07-26,23:33:02.000,207,11065247,123165,0,1753572781,13864.868877919995,-61.1209623600007,53047.624224959996 2025-07-26,23:33:03.000,207,11065252,123445,0,1753572782,13864.96318626,-61.113913230001344,53047.65217344001 2025-07-26,23:33:04.000,207,11065218,123405,0,1753572783,13865.07770352999,-61.09276583999599,53047.67313480001 2025-07-26,23:33:05.000,207,11065185,123405,0,1753572784,13865.151802939996,-61.050471059999836,53047.65217344001 2025-07-26,23:33:06.000,207,11065272,123165,0,1753572785,13865.225902350001,-61.02932367000176,53047.680121920006 2025-07-26,23:33:07.000,207,11065202,123525,0,1753572786,13865.353892239997,-61.001127149997046,53047.729031760005 2025-07-26,23:33:08.000,207,11065245,123525,0,1753572787,13865.427991650002,-60.94473411000217,53047.777941600005 2025-07-26,23:33:09.000,207,11065211,123765,0,1753572788,13865.481882129992,-60.97293062999961,53047.79890296001 2025-07-26,23:33:10.000,207,11065207,123605,0,1753572789,13865.542508919993,-60.92358671999682,53047.86178704 2025-07-26,23:33:11.000,207,11065249,123565,0,1753572790,13865.609872020003,-60.89539019999938,53047.847812800006 2025-07-26,23:33:12.000,207,11065276,123685,0,1753572791,13865.663762499993,-60.824898899998516,53047.8827484 2025-07-26,23:33:13.000,207,11065237,123725,0,1753572792,13865.724389289993,-60.76145672999701,53047.896722640005 2025-07-26,23:33:14.000,207,11065246,123805,0,1753572793,13865.764807149993,-60.775554989995726,53047.98755520001 2025-07-26,23:33:15.000,207,11065252,123725,0,1753572794,13865.832170249989,-60.73326020999957,53047.945632480005 2025-07-26,23:33:16.000,207,11065255,123285,0,1753572795,13865.872588109989,-60.72621108000021,53047.994542320004 2025-07-26,23:33:17.000,207,11065264,123325,0,1753572796,13865.899533349999,-60.705063690002135,53048.015503680006 2025-07-26,23:33:18.000,207,11065267,123685,0,1753572797,13865.939951209999,-60.69096542999614,53048.03646504001 2025-07-26,23:33:19.000,207,11065267,123525,0,1753572798,13865.852379179989,-60.55703196000104,53048.05043928 2025-07-26,23:33:20.000,207,11065234,123685,0,1753572799,13865.966896449994,-60.648670649999985,53048.07140064 2025-07-26,23:33:21.000,207,11065251,123844,0,1753572800,13865.987105379994,-60.63457239000127,53048.07838776 2025-07-26,23:33:22.000,207,11065200,123725,0,1753572801,13866.007314309994,-60.62047412999527,53048.05043928 2025-07-26,23:33:23.000,207,11065216,123685,0,1753572802,13866.02078693,-60.62752326000191,53048.07140064 2025-07-26,23:33:24.000,207,11065207,123405,0,1753572803,13866.01405061999,-60.648670649999985,53048.08537488001 2025-07-26,23:33:25.000,207,11065215,123725,0,1753572804,13866.01405061999,-60.613424999995914,53048.09934912 2025-07-26,23:33:26.000,207,11065192,123605,0,1753572805,13865.99384168999,-60.592277609997836,53048.07140064 2025-07-26,23:33:27.000,207,11065273,123525,0,1753572806,13865.97363275999,-60.648670649999985,53048.08537488001 2025-07-26,23:33:28.000,207,11065243,123565,0,1753572807,13865.97363275999,-60.641621520000626,53048.07140064 2025-07-26,23:33:29.000,207,11065242,123685,0,1753572808,13865.91300596999,-60.62752326000191,53048.1272976 2025-07-26,23:33:30.000,207,11065226,123765,0,1753572809,13865.886060729994,-60.606375869996555,53048.15524608001 2025-07-26,23:33:31.000,207,11065203,123645,0,1753572810,13865.872588109989,-60.641621520000626,53048.16922032 2025-07-26,23:33:32.000,207,11065218,123645,0,1753572811,13865.805225009994,-60.606375869996555,53048.113323360005 2025-07-26,23:33:33.000,207,11065246,123885,0,1753572812,13865.710916669988,-60.51473717999761,53048.12031048 2025-07-26,23:33:34.000,207,11065273,123565,0,1753572813,13865.724389289993,-60.6980145599955,53048.07140064 2025-07-26,23:33:35.000,207,11065203,124005,0,1753572814,13865.650289879988,-60.63457239000127,53048.183194560006 2025-07-26,23:33:36.000,207,11065218,123605,0,1753572815,13865.616608329998,-60.66981803999806,53048.232104400005 2025-07-26,23:33:37.000,207,11065254,123925,0,1753572816,13865.555981539997,-60.69096542999614,53048.14825896 2025-07-26,23:33:38.000,207,11065205,123805,0,1753572817,13865.508827370002,-60.662768909998704,53048.1272976 2025-07-26,23:33:39.000,207,11065207,123805,0,1753572818,13865.461673199992,-60.62752326000191,53048.12031048 2025-07-26,23:33:40.000,207,11065230,123885,0,1753572819,13865.380837479992,-60.62752326000191,53048.17620744001 2025-07-26,23:33:41.000,207,11065261,123965,0,1753572820,13865.347155930001,-60.69096542999614,53048.162233200004 2025-07-26,23:33:42.000,207,11065216,123645,0,1753572821,13865.239374969991,-60.606375869996555,53048.21813016 2025-07-26,23:33:43.000,207,11065212,124005,0,1753572822,13865.232638659996,-60.655719779999345,53048.20415592001 2025-07-26,23:33:44.000,207,11065254,123885,0,1753572823,13865.11812138999,-60.662768909998704,53048.17620744001 2025-07-26,23:33:45.000,207,11065180,123965,0,1753572824,13865.091176149996,-60.641621520000626,53048.17620744001 2025-07-26,23:33:46.000,207,11065263,124045,0,1753572825,13865.06423091,-60.662768909998704,53048.1971688 2025-07-26,23:33:47.000,207,11065270,124045,0,1753572826,13865.030549359995,-60.66981803999806,53048.15524608001 2025-07-26,23:33:48.000,207,11065239,124005,0,1753572827,13864.95644994999,-60.662768909998704,53048.17620744001 2025-07-26,23:33:49.000,207,11065301,124125,0,1753572828,13864.89582315999,-60.592277609997836,53048.1971688 2025-07-26,23:33:50.000,207,11065206,124245,0,1753572829,13864.828460059995,-60.613424999995914,53048.14825896 2025-07-26,23:33:51.000,207,11065218,123685,0,1753572830,13864.82172375,-60.6980145599955,53048.1272976 2025-07-26,23:33:52.000,207,11065197,124045,0,1753572831,13864.75436064999,-60.662768909998704,53048.16922032 2025-07-26,23:33:53.000,207,11065265,124405,0,1753572832,13864.71394278999,-60.662768909998704,53048.09934912 2025-07-26,23:33:54.000,207,11065254,123965,0,1753572833,13864.720679099999,-60.69096542999614,53048.092362 2025-07-26,23:33:55.000,207,11065236,124285,0,1753572834,13864.653315999989,-60.69096542999614,53048.12031048 2025-07-26,23:33:56.000,207,11065277,124165,0,1753572835,13864.619634449999,-60.72621108000021,53048.07140064 2025-07-26,23:33:57.000,207,11065260,124045,0,1753572836,13864.592689209989,-60.66981803999806,53048.05043928 2025-07-26,23:33:58.000,207,11065184,124205,0,1753572837,13864.585952899994,-60.62752326000191,53048.0224908 2025-07-26,23:33:59.000,207,11065207,123925,0,1753572838,13864.511853489988,-60.62752326000191,53048.0224908 2025-07-26,23:34:00.000,207,11065189,123965,0,1753572839,13864.464699319993,-60.606375869996555,53048.043452160004 2025-07-26,23:34:01.000,207,11065220,124325,0,1753572840,13864.431017769988,-60.613424999995914,53047.994542320004 2025-07-26,23:34:02.000,207,11065231,124165,0,1753572841,13864.377127289998,-60.606375869996555,53048.00152944 2025-07-26,23:34:03.000,207,11065214,123805,0,1753572842,13864.363654669993,-60.613424999995914,53048.0224908 2025-07-26,23:34:04.000,207,11065262,123965,0,1753572843,13864.316500499997,-60.592277609997836,53047.96659384001 2025-07-26,23:34:05.000,207,11065249,124125,0,1753572844,13864.282818949992,-60.54293370000232,53047.98056808 2025-07-26,23:34:06.000,207,11065262,124125,0,1753572845,13864.208719540002,-60.51473717999761,53047.9526196 2025-07-26,23:34:07.000,207,11065200,124125,0,1753572846,13864.208719540002,-60.50768804999825,53047.96659384001 2025-07-26,23:34:08.000,207,11065190,124045,0,1753572847,13864.148092750002,-60.479491530000814,53047.93165824 2025-07-26,23:34:09.000,207,11065250,123844,0,1753572848,13864.094202269996,-60.54998283000168,53047.8827484 2025-07-26,23:34:10.000,207,11065194,124085,0,1753572849,13864.033575479996,-60.472442400001455,53047.93165824 2025-07-26,23:34:11.000,207,11065239,124165,0,1753572850,13864.006630240001,-60.53588456999569,53047.91768400001 2025-07-26,23:34:12.000,207,11065224,124085,0,1753572851,13863.979684999991,-60.472442400001455,53047.875761280004 2025-07-26,23:34:13.000,207,11065260,124005,0,1753572852,13863.959476069991,-60.479491530000814,53047.826851440004 2025-07-26,23:34:14.000,207,11065242,124005,0,1753572853,13863.892112969996,-60.45834413999546,53047.826851440004 2025-07-26,23:34:15.000,207,11065233,124205,0,1753572854,13863.90558559,-60.44424587999674,53047.86877416001 2025-07-26,23:34:16.000,207,11065240,123965,0,1753572855,13863.85843141999,-60.430147619998024,53047.847812800006 2025-07-26,23:34:17.000,207,11065259,124365,0,1753572856,13863.81801355999,-60.40195110000059,53047.83383856 2025-07-26,23:34:18.000,207,11065197,124325,0,1753572857,13863.831486179995,-60.35965631999716,53047.826851440004 2025-07-26,23:34:19.000,207,11065243,124245,0,1753572858,13863.80454094,-60.34555805999844,53047.8128772 2025-07-26,23:34:20.000,207,11065217,124245,0,1753572859,13863.67655104999,-59.94375764999859,53047.896722640005 2025-07-26,23:34:21.000,207,11065258,124085,0,1753572860,13863.770859389995,-60.303263280002284,53047.76396736 2025-07-26,23:34:22.000,207,11065264,124045,0,1753572861,13863.72370522,-60.28211588999693,53047.73601888 2025-07-26,23:34:23.000,207,11065235,124245,0,1753572862,13863.710232599995,-60.28916501999629,53047.7080704 2025-07-26,23:34:24.000,207,11065235,123965,0,1753572863,13863.6428695,-60.26096849999885,53047.73601888 2025-07-26,23:34:25.000,207,11065278,124085,0,1753572864,13863.629396879995,-60.253919369999494,53047.72204464001 2025-07-26,23:34:26.000,207,11065190,124245,0,1753572865,13863.528352229994,-60.26096849999885,53047.60326360001 2025-07-26,23:34:27.000,207,11065222,124325,0,1753572866,13863.47446174999,-60.246870240000135,53047.65217344001 2025-07-26,23:34:28.000,207,11065200,124005,0,1753572867,13863.427307579994,-60.239821110000776,53047.624224959996 2025-07-26,23:34:29.000,207,11065218,124165,0,1753572868,13863.359944479998,-60.253919369999494,53047.568328 2025-07-26,23:34:30.000,207,11065227,124045,0,1753572869,13863.326262929993,-60.26096849999885,53047.561340880005 2025-07-26,23:34:31.000,207,11065191,124165,0,1753572870,13863.265636139993,-60.23277198000142,53047.51941816 2025-07-26,23:34:32.000,207,11065234,124085,0,1753572871,13863.211745659988,-60.239821110000776,53047.456534079996 2025-07-26,23:34:33.000,207,11065200,124085,0,1753572872,13863.157855179998,-60.28211588999693,53047.442559840005 2025-07-26,23:34:34.000,207,11065254,123965,0,1753572873,13863.083755769992,-60.27506675999757,53047.41461136001 2025-07-26,23:34:35.000,207,11065177,124005,0,1753572874,13863.063546839992,-60.27506675999757,53047.44954696 2025-07-26,23:34:36.000,207,11065266,124125,0,1753572875,13862.975974809997,-60.33145979999972,53047.3587144 2025-07-26,23:34:37.000,207,11065224,124045,0,1753572876,13862.962502189992,-60.373754579995875,53047.393650000005 2025-07-26,23:34:38.000,207,11065217,124125,0,1753572877,13862.854721229996,-60.40900022999995,53047.3587144 2025-07-26,23:34:39.000,207,11065174,124325,0,1753572878,13862.827775990001,-60.43719674999738,53047.31679168001 2025-07-26,23:34:40.000,207,11065178,124285,0,1753572879,13862.800830749991,-60.40900022999995,53047.33076592 2025-07-26,23:34:41.000,207,11065253,124325,0,1753572880,13862.72673134,-60.49358978999953,53047.19801064001 2025-07-26,23:34:42.000,207,11065206,124325,0,1753572881,13862.70652241,-60.50063891999889,53047.1840364 2025-07-26,23:34:43.000,207,11065222,124365,0,1753572882,13862.713258719996,-60.479491530000814,53047.19102352 2025-07-26,23:34:44.000,207,11065192,124205,0,1753572883,13862.68631348,-60.51473717999761,53047.14211368 2025-07-26,23:34:45.000,207,11065190,124565,0,1753572884,13862.672840859996,-60.52178630999697,53047.16307504 2025-07-26,23:34:46.000,207,11065234,124205,0,1753572885,13862.62568669,-60.57113021999976,53047.13512656 2025-07-26,23:34:47.000,207,11065192,124005,0,1753572886,13862.57853251999,-60.57817934999912,53047.07922960001 2025-07-26,23:34:48.000,207,11065204,124485,0,1753572887,13862.592005139995,-60.606375869996555,53047.10019096001 2025-07-26,23:34:49.000,207,11065201,124165,0,1753572888,13862.592005139995,-60.599326739997196,53047.02333264 2025-07-26,23:34:50.000,207,11065217,124325,0,1753572889,13862.57853251999,-60.62047412999527,53047.02333264 2025-07-26,23:34:51.000,207,11065231,124365,0,1753572890,13862.551587279995,-60.613424999995914,53046.98140992001 2025-07-26,23:34:52.000,207,11065188,124245,0,1753572891,13862.531378349995,-60.606375869996555,53046.9744228 2025-07-26,23:34:53.000,207,11065229,124285,0,1753572892,13862.531378349995,-60.62752326000191,53046.9045516 2025-07-26,23:34:54.000,207,11065144,124525,0,1753572893,13862.50443311,-60.662768909998704,53046.91852584 2025-07-26,23:34:55.000,207,11065174,124325,0,1753572894,13862.50443311,-60.592277609997836,53046.841667520006 2025-07-26,23:34:56.000,207,11065213,124325,0,1753572895,13862.50443311,-60.613424999995914,53046.84865464 2025-07-26,23:34:57.000,207,11065273,124325,0,1753572896,13862.470751559995,-60.63457239000127,53046.9045516 2025-07-26,23:34:58.000,207,11065194,124205,0,1753572897,13862.490960489995,-60.63457239000127,53046.80673192 2025-07-26,23:34:59.000,207,11065248,123965,0,1753572898,13862.531378349995,-60.655719779999345,53046.87660312 2025-07-26,23:35:00.000,207,11065184,124085,0,1753572899,13862.51790572999,-60.66981803999806,53046.83468040001 2025-07-26,23:35:01.000,207,11065173,124285,0,1753572900,13862.48422418,-60.6980145599955,53046.771796320005 2025-07-26,23:35:02.000,207,11065250,124285,0,1753572901,13862.47748786999,-60.71916195000085,53046.771796320005 2025-07-26,23:35:03.000,207,11065202,124325,0,1753572902,13862.54485097,-60.75440759999765,53046.75083496 2025-07-26,23:35:04.000,207,11065207,124045,0,1753572903,13862.53811465999,-60.74735846999829,53046.73686072 2025-07-26,23:35:05.000,207,11065230,124485,0,1753572904,13862.55832358999,-60.76145672999701,53046.70891224 2025-07-26,23:35:06.000,207,11065177,124045,0,1753572905,13862.58526883,-60.80375151000044,53046.74384784001 2025-07-26,23:35:07.000,207,11065179,124125,0,1753572906,13862.592005139995,-60.782604119995085,53046.74384784001 2025-07-26,23:35:08.000,207,11065234,124245,0,1753572907,13862.592005139995,-60.824898899998516,53046.771796320005 2025-07-26,23:35:09.000,207,11065241,124525,0,1753572908,13862.59874144999,-60.881291940000665,53046.7298736 2025-07-26,23:35:10.000,207,11065295,124325,0,1753572909,13862.592005139995,-60.86719368000195,53046.722886480005 2025-07-26,23:35:11.000,207,11065240,123965,0,1753572910,13862.632422999995,-60.89539019999938,53046.75083496 2025-07-26,23:35:12.000,207,11065203,124125,0,1753572911,13862.66610455,-60.90243932999874,53046.74384784001 2025-07-26,23:35:13.000,207,11065245,124085,0,1753572912,13862.66610455,-60.92358671999682,53046.71589936001 2025-07-26,23:35:15.000,207,11065188,124205,0,1753572914,13862.68631348,-60.97997975999897,53046.7298736 2025-07-26,23:35:16.000,207,11065266,124325,0,1753572915,13862.69978609999,-61.008176279996405,53046.71589936001 2025-07-26,23:35:17.000,207,11065244,124165,0,1753572916,13862.65936823999,-61.015225409995764,53046.75083496 2025-07-26,23:35:18.000,207,11065177,124245,0,1753572917,13862.66610455,-61.050471059999836,53046.74384784001 2025-07-26,23:35:19.000,207,11065234,124205,0,1753572918,13862.63915930999,-61.09981496999535,53046.75782208 2025-07-26,23:35:20.000,207,11065229,123925,0,1753572919,13862.64589562,-61.1209623600007,53046.7298736 2025-07-26,23:35:21.000,207,11065171,124125,0,1753572920,13862.58526883,-61.14210974999878,53046.70891224 2025-07-26,23:35:22.000,207,11065228,124005,0,1753572921,13862.571796209995,-61.14210974999878,53046.70891224 2025-07-26,23:35:23.000,207,11065217,123965,0,1753572922,13862.57853251999,-61.12801149000006,53046.69493800001 2025-07-26,23:35:24.000,207,11065179,123965,0,1753572923,13862.531378349995,-61.19850279000093,53046.70192512 2025-07-26,23:35:26.000,207,11065253,123885,0,1753572925,13862.490960489995,-61.247846699996444,53046.64602816001 2025-07-26,23:35:27.000,207,11065197,123805,0,1753572926,13862.45727893999,-61.21260104999965,53046.6600024 2025-07-26,23:35:28.000,207,11065191,124045,0,1753572927,13862.43707000999,-61.20555192000029,53046.61109256 2025-07-26,23:35:29.000,207,11065254,123844,0,1753572928,13862.45727893999,-61.21260104999965,53046.63904104 2025-07-26,23:35:30.000,207,11065158,124085,0,1753572929,13862.47748786999,-61.240797569997085,53046.5901312 2025-07-26,23:35:31.000,207,11065188,124045,0,1753572930,13862.450542629995,-61.21965017999901,53046.63205392 2025-07-26,23:35:32.000,207,11065228,123805,0,1753572931,13862.430333699995,-61.19850279000093,53046.56218272 2025-07-26,23:35:33.000,207,11065280,123965,0,1753572932,13862.47748786999,-61.14915887999814,53046.5901312 2025-07-26,23:35:34.000,207,11065192,123805,0,1753572933,13862.470751559995,-61.14915887999814,53046.52724712001 2025-07-26,23:35:35.000,207,11065209,124005,0,1753572934,13862.45727893999,-61.113913230001344,53046.52724712001 2025-07-26,23:35:37.000,207,11065190,123965,0,1753572936,13862.450542629995,-61.09981496999535,53046.51327288 2025-07-26,23:35:38.000,207,11065255,123885,0,1753572937,13862.430333699995,-61.07866757999727,53046.49929864001 2025-07-26,23:35:39.000,207,11065254,124085,0,1753572938,13862.39665214999,-61.09981496999535,53046.44340168 2025-07-26,23:35:40.000,207,11065176,123765,0,1753572939,13862.40338846,-61.08571670999663,53046.436414560005 2025-07-26,23:35:41.000,207,11065213,123885,0,1753572940,13862.42359739,-61.09981496999535,53046.40846608001 2025-07-26,23:35:42.000,207,11065229,123805,0,1753572941,13862.39665214999,-61.08571670999663,53046.33160776001 2025-07-26,23:35:43.000,207,11065214,123885,0,1753572942,13862.38317953,-61.14210974999878,53046.36654336 2025-07-26,23:35:44.000,207,11065245,123885,0,1753572943,13862.3629706,-61.17030626999622,53046.32462064 2025-07-26,23:35:45.000,207,11065199,123925,0,1753572944,13862.38317953,-61.13506061999942,53046.39449184 2025-07-26,23:35:46.000,207,11065233,123925,0,1753572945,13862.389915839995,-61.19145366000157,53046.33160776001 2025-07-26,23:35:47.000,207,11065154,124005,0,1753572946,13862.34276167,-61.240797569997085,53046.28968504001 2025-07-26,23:35:48.000,207,11065204,123525,0,1753572947,13862.31581642999,-61.2548958299958,53046.31064640001 2025-07-26,23:35:49.000,207,11065278,123685,0,1753572948,13862.322552739999,-61.290141479999875,53046.282697919996 2025-07-26,23:35:50.000,207,11065244,123844,0,1753572949,13862.34276167,-61.276043220001156,53046.25474944 2025-07-26,23:35:51.000,207,11065188,124005,0,1753572950,13862.309080119994,-61.35358365000138,53046.22680096 2025-07-26,23:35:52.000,207,11065217,123885,0,1753572951,13862.27539856999,-61.30423973999859,53046.24077520001 2025-07-26,23:35:53.000,207,11065243,123925,0,1753572952,13862.241717019999,-61.32538712999667,53046.22680096 2025-07-26,23:35:54.000,207,11065226,123885,0,1753572953,13862.181090229999,-61.3676819100001,53046.17789112 2025-07-26,23:35:55.000,207,11065176,123885,0,1753572954,13862.187826539994,-61.38178016999882,53046.19885248 2025-07-26,23:35:56.000,207,11065212,123605,0,1753572955,13862.167617609994,-61.409976689996256,53046.19885248 2025-07-26,23:35:57.000,207,11065220,123765,0,1753572956,13862.167617609994,-61.38178016999882,53046.101032800005 2025-07-26,23:35:58.000,207,11065212,124005,0,1753572957,13862.127199749993,-61.39587842999754,53046.1359684 2025-07-26,23:35:59.000,207,11065171,123725,0,1753572958,13862.174353919989,-61.3676819100001,53046.10801992 2025-07-26,23:36:00.000,207,11065206,123725,0,1753572959,13862.174353919989,-61.38882929999818,53046.115007039996 2025-07-26,23:36:01.000,207,11065186,123765,0,1753572960,13862.140672369998,-61.4029275599969,53046.05911008 2025-07-26,23:36:02.000,207,11065193,123365,0,1753572961,13862.113727129989,-61.38178016999882,53046.08705856 2025-07-26,23:36:03.000,207,11065187,123405,0,1753572962,13862.106990819993,-61.39587842999754,53046.101032800005 2025-07-26,23:36:04.000,207,11065188,123485,0,1753572963,13862.100254509998,-61.409976689996256,53046.02417448001 2025-07-26,23:36:05.000,207,11065221,123485,0,1753572964,13862.174353919989,-61.42407495000225,53045.99622600001 2025-07-26,23:36:06.000,207,11065199,123365,0,1753572965,13862.147408679994,-61.43112408000161,53045.99622600001 2025-07-26,23:36:07.000,207,11065229,123645,0,1753572966,13862.160881299998,-61.43817321000097,53045.98923888 2025-07-26,23:36:08.000,207,11065238,123405,0,1753572967,13862.181090229999,-61.48046798999712,53045.947316159996 2025-07-26,23:36:09.000,207,11065173,123165,0,1753572968,13862.228244399994,-61.466369729998405,53045.9612904 2025-07-26,23:36:10.000,207,11065178,123445,0,1753572969,13862.187826539994,-61.466369729998405,53045.947316159996 2025-07-26,23:36:11.000,207,11065175,123685,0,1753572970,13862.187826539994,-61.473418859997764,53045.96827752 2025-07-26,23:36:12.000,207,11065191,123445,0,1753572971,13862.25518963999,-61.515713640001195,53045.98923888 2025-07-26,23:36:13.000,207,11065154,123805,0,1753572972,13862.282134879999,-61.53686102999927,53045.96827752 2025-07-26,23:36:14.000,207,11065168,124005,0,1753572973,13862.25518963999,-61.54391015999863,53045.9612904 2025-07-26,23:36:15.000,207,11065211,123205,0,1753572974,13862.322552739999,-61.55095928999799,53045.94032904 2025-07-26,23:36:16.000,207,11065214,123245,0,1753572975,13862.3629706,-61.55800841999735,53046.01020024 2025-07-26,23:36:17.000,207,11065207,123525,0,1753572976,13862.3629706,-61.56505754999671,53045.9612904 2025-07-26,23:36:18.000,207,11065154,123245,0,1753572977,13862.39665214999,-61.56505754999671,53045.982251760004 2025-07-26,23:36:19.000,207,11065214,123285,0,1753572978,13862.46401525,-61.55800841999735,53045.94032904 2025-07-26,23:36:20.000,207,11065232,123525,0,1753572979,13862.511169419995,-61.53686102999927,53045.947316159996 2025-07-26,23:36:21.000,207,11065236,123285,0,1753572980,13862.52464204,-61.56505754999671,53045.96827752 2025-07-26,23:36:22.000,207,11065204,123485,0,1753572981,13862.5650599,-61.52981189999991,53045.947316159996 2025-07-26,23:36:23.000,207,11065147,123405,0,1753572982,13862.66610455,-61.515713640001195,53045.8914192 2025-07-26,23:36:24.000,207,11065174,123365,0,1753572983,13862.773885509996,-61.52981189999991,53045.90539344001 2025-07-26,23:36:25.000,207,11065197,123285,0,1753572984,13862.753676579996,-61.48751711999648,53045.91936768 2025-07-26,23:36:26.000,207,11065210,123405,0,1753572985,13862.794094439996,-61.459320599999046,53045.933341920005 2025-07-26,23:36:27.000,207,11065236,123245,0,1753572986,13862.868193850001,-61.42407495000225,53045.94032904 2025-07-26,23:36:28.000,207,11065156,123165,0,1753572987,13862.888402780001,-61.473418859997764,53045.94032904 2025-07-26,23:36:29.000,207,11065205,123085,0,1753572988,13862.901875399992,-61.466369729998405,53045.933341920005 2025-07-26,23:36:30.000,207,11065198,123165,0,1753572989,13862.982711119992,-61.417025819995615,53045.97526464001 2025-07-26,23:36:31.000,207,11065235,123045,0,1753572990,13863.077019459997,-61.417025819995615,53045.947316159996 2025-07-26,23:36:32.000,207,11065203,122925,0,1753572991,13863.090492080002,-61.4029275599969,53045.947316159996 2025-07-26,23:36:33.000,207,11065221,123045,0,1753572992,13863.117437319997,-61.42407495000225,53045.97526464001 2025-07-26,23:36:34.000,207,11065159,123245,0,1753572993,13863.164591489993,-61.39587842999754,53045.90539344001 2025-07-26,23:36:35.000,207,11065254,123085,0,1753572994,13863.178064109998,-61.38178016999882,53045.96827752 2025-07-26,23:36:36.000,207,11065192,123085,0,1753572995,13863.238690899998,-61.31128886999795,53046.01020024 2025-07-26,23:36:37.000,207,11065228,123405,0,1753572996,13863.211745659988,-61.33948538999539,53046.01718736 2025-07-26,23:36:38.000,207,11065172,123205,0,1753572997,13863.272372449988,-61.33243625999603,53046.07308432001 2025-07-26,23:36:39.000,207,11065172,123245,0,1753572998,13863.299317689998,-61.35358365000138,53046.05911008 2025-07-26,23:36:40.000,207,11065180,123325,0,1753572999,13863.218481969998,-61.33948538999539,53046.04513584001 2025-07-26,23:36:41.000,207,11065218,123525,0,1753573000,13863.205009349993,-61.3676819100001,53046.04513584001 2025-07-26,23:36:42.000,207,11065222,123005,0,1753573001,13863.225218279993,-61.37473103999946,53046.01020024 2025-07-26,23:36:43.000,207,11065223,123205,0,1753573002,13863.178064109998,-61.3676819100001,53046.10801992 2025-07-26,23:36:44.000,207,11065214,123325,0,1753573003,13863.157855179998,-61.346534520002024,53046.10801992 2025-07-26,23:36:45.000,207,11065265,123045,0,1753573004,13863.137646249997,-61.35358365000138,53046.115007039996 2025-07-26,23:36:46.000,207,11065216,123685,0,1753573005,13863.050074220002,-61.3676819100001,53046.12898128 2025-07-26,23:36:47.000,207,11065175,123365,0,1753573006,13863.023128979992,-61.35358365000138,53046.08007144 2025-07-26,23:36:48.000,207,11065183,123325,0,1753573007,13862.989447430002,-61.38882929999818,53046.115007039996 2025-07-26,23:36:49.000,207,11065197,123205,0,1753573008,13862.901875399992,-61.459320599999046,53046.09404568001 2025-07-26,23:36:50.000,207,11065203,123085,0,1753573009,13862.847984920001,-61.417025819995615,53046.052122960005 2025-07-26,23:36:51.000,207,11065185,123325,0,1753573010,13862.807567060001,-61.44522234000033,53046.05911008 2025-07-26,23:36:52.000,207,11065205,123325,0,1753573011,13862.753676579996,-61.44522234000033,53046.10801992 2025-07-26,23:36:53.000,207,11065242,123285,0,1753573012,13862.740203959991,-61.49456624999584,53046.052122960005 2025-07-26,23:36:54.000,207,11065206,123405,0,1753573013,13862.69978609999,-61.56505754999671,53046.05911008 2025-07-26,23:36:55.000,207,11065140,123125,0,1753573014,13862.592005139995,-61.57210667999607,53046.12199416001 2025-07-26,23:36:56.000,207,11065247,123285,0,1753573015,13862.55832358999,-61.58620494000206,53046.149942640004 2025-07-26,23:36:57.000,207,11065155,123565,0,1753573016,13862.51790572999,-61.57210667999607,53046.05911008 2025-07-26,23:36:58.000,207,11065168,123245,0,1753573017,13862.51790572999,-61.59325407000142,53046.101032800005 2025-07-26,23:36:59.000,207,11065312,123245,0,1753573018,13862.430333699995,-61.6144014599995,53046.05911008 2025-07-26,23:37:00.000,207,11065263,123085,0,1753573019,13862.410124769995,-61.60735233000014,53046.115007039996 2025-07-26,23:37:01.000,207,11065220,123405,0,1753573020,13862.309080119994,-61.62145058999886,53046.10801992 2025-07-26,23:37:02.000,207,11065226,123085,0,1753573021,13862.27539856999,-61.649647109996295,53046.01020024 2025-07-26,23:37:03.000,207,11065189,123205,0,1753573022,13862.201299159999,-61.649647109996295,53046.052122960005 2025-07-26,23:37:04.000,207,11065219,123245,0,1753573023,13862.127199749993,-61.7130892799978,53046.07308432001 2025-07-26,23:37:05.000,207,11065232,123165,0,1753573024,13862.039627719998,-61.706040149998444,53046.0311616 2025-07-26,23:37:06.000,207,11065187,123205,0,1753573025,13861.965528309993,-61.684892760000366,53046.05911008 2025-07-26,23:37:07.000,207,11065199,123085,0,1753573026,13861.837538419997,-61.72718753999652,53046.01020024 2025-07-26,23:37:08.000,207,11065216,123285,0,1753573027,13861.729757460002,-61.7130892799978,53046.01718736 2025-07-26,23:37:09.000,207,11065174,123525,0,1753573028,13861.648921740001,-61.7130892799978,53045.982251760004 2025-07-26,23:37:10.000,207,11065183,123285,0,1753573029,13861.541140779991,-61.684892760000366,53045.92635480001 2025-07-26,23:37:11.000,207,11065227,123245,0,1753573030,13861.473777679996,-61.698991019999085,53045.95430328001 2025-07-26,23:37:12.000,207,11065213,123245,0,1753573031,13861.31884254999,-61.684892760000366,53045.85648360001 2025-07-26,23:37:13.000,207,11065169,123325,0,1753573032,13861.271688379995,-61.656696239995654,53045.91936768 2025-07-26,23:37:14.000,207,11065199,123085,0,1753573033,13861.110016939994,-61.656696239995654,53045.8914192 2025-07-26,23:37:15.000,207,11065182,123285,0,1753573034,13860.988763359994,-61.656696239995654,53045.86347072 2025-07-26,23:37:16.000,207,11065199,123405,0,1753573035,13860.894455019989,-61.642597979996935,53045.80058664 2025-07-26,23:37:17.000,207,11065227,123445,0,1753573036,13860.800146679998,-61.635548849997576,53045.75866392001 2025-07-26,23:37:18.000,207,11065159,123365,0,1753573037,13860.651947860002,-61.635548849997576,53045.821548 2025-07-26,23:37:19.000,207,11065171,123405,0,1753573038,13860.571112140002,-61.62145058999886,53045.75866392001 2025-07-26,23:37:20.000,207,11065204,123045,0,1753573039,13860.463331179992,-61.57210667999607,53045.7516768 2025-07-26,23:37:21.000,207,11065207,123245,0,1753573040,13860.32860498,-61.59325407000142,53045.68879272001 2025-07-26,23:37:22.000,207,11065176,123685,0,1753573041,13860.20061508999,-61.58620494000206,53045.66084424001 2025-07-26,23:37:23.000,207,11065209,123365,0,1753573042,13860.10630675,-61.54391015999863,53045.65385712 2025-07-26,23:37:24.000,207,11065224,123685,0,1753573043,13859.95810792999,-61.54391015999863,53045.59097304001 2025-07-26,23:37:25.000,207,11065169,123365,0,1753573044,13859.843590659999,-61.55800841999735,53045.549050320005 2025-07-26,23:37:26.000,207,11065188,123205,0,1753573045,13859.668446599993,-61.57915580999543,53045.500140480006 2025-07-26,23:37:27.000,207,11065214,123445,0,1753573046,13859.540456709998,-61.635548849997576,53045.49315336001 2025-07-26,23:37:28.000,207,11065242,123445,0,1753573047,13859.466357299993,-61.62849971999822,53045.45123064001 2025-07-26,23:37:29.000,207,11065153,123165,0,1753573048,13859.372048960002,-61.67079450000165,53045.41629504 2025-07-26,23:37:30.000,207,11065153,123525,0,1753573049,13859.264267999992,-61.73423666999588,53045.32546248001 2025-07-26,23:37:31.000,207,11065238,123365,0,1753573050,13859.149750730001,-61.79062970999803,53045.32546248001 2025-07-26,23:37:32.000,207,11065195,123205,0,1753573051,13859.082387629991,-61.79767883999739,53045.311488240004 2025-07-26,23:37:33.000,207,11065179,123525,0,1753573052,13858.98134297999,-61.88931752999633,53045.30450112001 2025-07-26,23:37:34.000,207,11065192,123685,0,1753573053,13858.88029832999,-61.89636665999569,53045.19969432 2025-07-26,23:37:35.000,207,11065176,123365,0,1753573054,13858.792726299995,-62.00915273999999,53045.23462992001 2025-07-26,23:37:36.000,207,11065241,123325,0,1753573055,13858.772517369995,-62.051447519996145,53045.17873296 2025-07-26,23:37:37.000,207,11065320,123405,0,1753573056,13858.644527479999,-62.100791429998935,53045.094887520005 2025-07-26,23:37:38.000,207,11065214,123165,0,1753573057,13858.610845929994,-62.11488968999765,53045.0529648 2025-07-26,23:37:39.000,207,11065143,123325,0,1753573058,13858.610845929994,-62.19947924999724,53044.9830936 2025-07-26,23:37:40.000,207,11065197,123405,0,1753573059,13858.590636999994,-62.269970549998106,53044.976106480004 2025-07-26,23:37:41.000,207,11065227,123525,0,1753573060,13858.631054859994,-62.22062663999532,53044.93418376 2025-07-26,23:37:42.000,207,11065229,123445,0,1753573061,13858.604109619999,-62.25587228999939,53044.89226104 2025-07-26,23:37:43.000,207,11065186,123725,0,1753573062,13858.631054859994,-62.333412719999615,53044.86431256 2025-07-26,23:37:44.000,207,11065168,123525,0,1753573063,13858.671472719994,-62.38275662999513,53044.85732544 2025-07-26,23:37:45.000,207,11065217,123405,0,1753573064,13858.71862688999,-62.4180022799992,53044.78046712001 2025-07-26,23:37:46.000,207,11065217,123485,0,1753573065,13858.75904474999,-62.47439532000135,53044.79444136 2025-07-26,23:37:47.000,207,11065200,123605,0,1753573066,13858.77925367999,-62.48849358000007,53044.78745424 2025-07-26,23:37:48.000,207,11065198,123485,0,1753573067,13858.853353089995,-62.54488662000222,53044.829376960006 2025-07-26,23:37:49.000,207,11065217,123365,0,1753573068,13858.893770949995,-62.58013226999901,53044.76649288 2025-07-26,23:37:50.000,207,11065181,123605,0,1753573069,13859.00828822,-62.60127965999709,53044.73155728001 2025-07-26,23:37:51.000,207,11065188,123325,0,1753573070,13859.082387629991,-62.678820089997316,53044.7385444 2025-07-26,23:37:52.000,207,11065182,123405,0,1753573071,13859.122805489991,-62.70701661000203,53044.710595920005 2025-07-26,23:37:53.000,207,11065202,123605,0,1753573072,13859.156487039996,-62.685869219996675,53044.65469896001 2025-07-26,23:37:54.000,207,11065207,123844,0,1753573073,13859.203641209991,-62.75636051999754,53044.61976336 2025-07-26,23:37:55.000,207,11065210,123485,0,1753573074,13859.284476929992,-62.75636051999754,53044.65469896001 2025-07-26,23:37:56.000,207,11065226,123685,0,1753573075,13859.318158479997,-62.791606170001614,53044.68264744001 2025-07-26,23:37:57.000,207,11065177,123565,0,1753573076,13859.345103719992,-62.84095007999713,53044.60578912001 2025-07-26,23:37:58.000,207,11065170,123685,0,1753573077,13859.392257890002,-62.86914660000184,53044.64771184 2025-07-26,23:37:59.000,207,11065260,123485,0,1753573078,13859.459620989997,-62.93963789999543,53044.63373760001 2025-07-26,23:38:00.000,207,11065211,123525,0,1753573079,13859.479829919997,-63.024227460002294,53044.57085352 2025-07-26,23:38:01.000,207,11065219,123365,0,1753573080,13859.486566229993,-63.04537485000037,53044.57085352 2025-07-26,23:38:02.000,207,11065179,123325,0,1753573081,13859.526984089993,-63.06652223999845,53044.57085352 2025-07-26,23:38:03.000,207,11065180,123445,0,1753573082,13859.567401949993,-63.12996440999996,53044.51495656001 2025-07-26,23:38:04.000,207,11065224,123525,0,1753573083,13859.540456709998,-63.20750484000018,53044.52194368 2025-07-26,23:38:05.000,207,11065255,123645,0,1753573084,13859.513511470002,-63.2568487499957,53044.493995200006 2025-07-26,23:38:06.000,207,11065226,123685,0,1753573085,13859.526984089993,-63.320290919997205,53044.46604672001 2025-07-26,23:38:07.000,207,11065220,123605,0,1753573086,13859.493302540002,-63.35553657000128,53044.43111112 2025-07-26,23:38:08.000,207,11065188,123725,0,1753573087,13859.432675750002,-63.40488047999679,53044.45207248 2025-07-26,23:38:09.000,207,11065230,123844,0,1753573088,13859.351840030002,-63.4683226499983,53044.45207248 2025-07-26,23:38:10.000,207,11065234,123645,0,1753573089,13859.338367409997,-63.4683226499983,53044.40316264 2025-07-26,23:38:11.000,207,11065189,123405,0,1753573090,13859.304685859992,-63.51061743000173,53044.41713688001 2025-07-26,23:38:12.000,207,11065211,123565,0,1753573091,13859.277740619997,-63.47537177999766,53044.4590596 2025-07-26,23:38:13.000,207,11065220,123445,0,1753573092,13859.257531689997,-63.48242090999702,53044.36822704001 2025-07-26,23:38:14.000,207,11065226,123485,0,1753573093,13859.271004310001,-63.48947003999638,53044.38220128 2025-07-26,23:38:15.000,207,11065199,123485,0,1753573094,13859.237322759996,-63.51766656000109,53044.31931720001 2025-07-26,23:38:16.000,207,11065246,123525,0,1753573095,13859.250795380001,-63.48947003999638,53044.36822704001 2025-07-26,23:38:17.000,207,11065253,124005,0,1753573096,13859.163223349991,-63.52471569000045,53044.27739448001 2025-07-26,23:38:18.000,207,11065218,123685,0,1753573097,13859.176695969996,-63.552912209997885,53044.27040736001 2025-07-26,23:38:19.000,207,11065230,123885,0,1753573098,13859.183432279991,-63.595206990001316,53044.27739448001 2025-07-26,23:38:20.000,207,11065229,123725,0,1753573099,13859.210377520001,-63.595206990001316,53044.27040736001 2025-07-26,23:38:21.000,207,11065163,123365,0,1753573100,13859.210377520001,-63.66569829000218,53044.22149752 2025-07-26,23:38:22.000,207,11065184,123925,0,1753573101,13859.223850139992,-63.63750176999747,53044.17957480001 2025-07-26,23:38:23.000,207,11065181,123805,0,1753573102,13859.264267999992,-63.70799306999834,53044.158613440006 2025-07-26,23:38:24.000,207,11065223,123645,0,1753573103,13859.244059069992,-63.813730019996,53044.158613440006 2025-07-26,23:38:25.000,207,11065236,123765,0,1753573104,13859.257531689997,-63.87717218999751,53044.20053616001 2025-07-26,23:38:26.000,207,11065199,123765,0,1753573105,13859.237322759996,-64.00405653000053,53044.137652080004 2025-07-26,23:38:27.000,207,11065236,123965,0,1753573106,13859.311422170002,-64.15208826000162,53044.17957480001 2025-07-26,23:38:28.000,207,11065179,123685,0,1753573107,13859.331631100002,-64.20848129999649,53044.17957480001 2025-07-26,23:38:29.000,207,11065234,123645,0,1753573108,13859.419203129997,-64.33536563999951,53044.1446392 2025-07-26,23:38:30.000,207,11065231,123565,0,1753573109,13859.506775159993,-64.52569214999676,53044.10271648001 2025-07-26,23:38:31.000,207,11065179,123725,0,1753573110,13859.587610879993,-64.65257648999977,53044.09572936 2025-07-26,23:38:32.000,207,11065209,123805,0,1753573111,13859.749282319994,-64.82175560999895,53044.04681952 2025-07-26,23:38:33.000,207,11065244,124165,0,1753573112,13859.89748113999,-64.90634516999853,53044.08175512001 2025-07-26,23:38:34.000,207,11065250,124005,0,1753573113,13860.052416269995,-65.00503298999683,53044.01887104 2025-07-26,23:38:35.000,207,11065188,123925,0,1753573114,13860.315132359996,-65.09667167999578,53044.03284528001 2025-07-26,23:38:36.000,207,11065253,123645,0,1753573115,13860.591321070002,-65.16716297999665,53044.01887104 2025-07-26,23:38:37.000,207,11065178,123685,0,1753573116,13860.880982399998,-65.25175253999623,53044.01887104 2025-07-26,23:38:38.000,207,11065206,123645,0,1753573117,13861.16390742,-65.21650688999944,53044.06778088 2025-07-26,23:38:39.000,207,11065182,123805,0,1753573118,13861.520931849991,-65.25880166999559,53044.08175512001 2025-07-26,23:38:40.000,207,11065207,123645,0,1753573119,13861.925110449993,-65.23060514999815,53044.05380664 2025-07-26,23:38:41.000,207,11065204,123685,0,1753573120,13862.268662259994,-65.2235560199988,53044.088742240005 2025-07-26,23:38:42.000,207,11065213,123844,0,1753573121,13862.66610455,-65.174212109996,53044.13066496001 2025-07-26,23:38:43.000,207,11065196,123685,0,1753573122,13863.117437319997,-65.16716297999665,53044.17258768 2025-07-26,23:38:44.000,207,11065235,123725,0,1753573123,13863.55529746999,-65.0755242899977,53044.18656192 2025-07-26,23:38:45.000,207,11065219,123645,0,1753573124,13863.939267139991,-65.03322951000155,53044.256433120005 2025-07-26,23:38:46.000,207,11065208,123765,0,1753573125,13864.383863599993,-64.93454168999597,53044.29835584001 2025-07-26,23:38:47.000,207,11065179,123965,0,1753573126,13864.788042199994,-64.88519778000045,53044.29136872 2025-07-26,23:38:48.000,207,11065264,123885,0,1753573127,13865.18548449,-64.83585386999766,53044.39617552001 2025-07-26,23:38:49.000,207,11065202,123765,0,1753573128,13865.609872020003,-64.83585386999766,53044.40316264 2025-07-26,23:38:50.000,207,11065204,123645,0,1753573129,13866.04099586,-64.81470647999959,53044.45207248 2025-07-26,23:38:51.000,207,11065199,123965,0,1753573130,13866.465383390001,-64.80765735000023,53044.57784064 2025-07-26,23:38:52.000,207,11065222,123725,0,1753573131,13866.936925089998,-64.77241169999616,53044.598802 2025-07-26,23:38:53.000,207,11065192,123805,0,1753573132,13867.35457630999,-64.79355909000151,53044.71758304 2025-07-26,23:38:54.000,207,11065188,123565,0,1753573133,13867.772227529997,-64.78650996000215,53044.829376960006 2025-07-26,23:38:55.000,207,11065215,123965,0,1753573134,13868.230296609989,-64.80765735000023,53044.89226104 2025-07-26,23:38:56.000,207,11065196,123965,0,1753573135,13868.627738899995,-64.82175560999895,53044.94815800001 2025-07-26,23:38:57.000,207,11065220,123925,0,1753573136,13869.045390120002,-64.84290299999702,53044.941170879996 2025-07-26,23:38:58.000,207,11065185,123805,0,1753573137,13869.516931819999,-64.80060822000087,53045.05995192 2025-07-26,23:38:59.000,207,11065174,123645,0,1753573138,13869.927846729996,-64.75831343999744,53045.19969432 2025-07-26,23:39:00.000,207,11065217,123485,0,1753573139,13870.345497950002,-64.73011692,53045.276552639996 2025-07-26,23:39:01.000,207,11065214,123645,0,1753573140,13870.79009440999,-64.68782213999657,53045.36039808 2025-07-26,23:39:02.000,207,11065186,123805,0,1753573141,13871.214481939991,-64.57503605999955,53045.5071276 2025-07-26,23:39:03.000,207,11065228,124005,0,1753573142,13871.686023640003,-64.53979040999548,53045.58398592 2025-07-26,23:39:04.000,207,11065201,124005,0,1753573143,13872.083465929994,-64.45520084999589,53045.70975408001 2025-07-26,23:39:05.000,207,11065211,123805,0,1753573144,13872.467435599996,-64.3847095500023,53045.84250936 2025-07-26,23:39:06.000,207,11065230,123645,0,1753573145,13872.925504679988,-64.27897259999736,53045.982251760004 2025-07-26,23:39:07.000,207,11065227,123725,0,1753573146,13873.28926541999,-64.20143216999713,53046.01718736 2025-07-26,23:39:08.000,207,11065234,124085,0,1753573147,13873.733861879991,-64.04635130999668,53046.16391688001 2025-07-26,23:39:09.000,207,11065201,123765,0,1753573148,13874.117831549993,-64.01110565999988,53046.26173656001 2025-07-26,23:39:10.000,207,11065248,124005,0,1753573149,13874.51527384,-63.88422131999687,53046.39449184 2025-07-26,23:39:11.000,207,11065204,123844,0,1753573150,13874.85882565,-63.827828280001995,53046.54820848001 2025-07-26,23:39:12.000,207,11065260,123844,0,1753573151,13875.188904839997,-63.70799306999834,53046.6600024 2025-07-26,23:39:13.000,207,11065201,123605,0,1753573152,13875.512247719998,-63.64455089999683,53046.74384784001 2025-07-26,23:39:14.000,207,11065193,123965,0,1753573153,13875.85579953,-63.5670104699966,53046.81371904001 2025-07-26,23:39:15.000,207,11065200,124005,0,1753573154,13876.185878719996,-63.51061743000173,53046.99538416 2025-07-26,23:39:16.000,207,11065211,123725,0,1753573155,13876.495748979993,-63.46127351999894,53047.09320384 2025-07-26,23:39:17.000,207,11065204,124045,0,1753573156,13876.758465069994,-63.39078221999807,53047.26788184001 2025-07-26,23:39:18.000,207,11065210,123805,0,1753573157,13877.061599019995,-63.35553657000128,53047.38666288001 2025-07-26,23:39:19.000,207,11065217,123805,0,1753573158,13877.357996660001,-63.369634829999995,53047.47749544 2025-07-26,23:39:20.000,207,11065213,123765,0,1753573159,13877.627449059997,-63.34848744000192,53047.61723784 2025-07-26,23:39:21.000,207,11065204,123925,0,1753573160,13877.843010979988,-63.29914352999913,53047.74999312001 2025-07-26,23:39:22.000,207,11065262,123965,0,1753573161,13878.11246338,-63.28504527000041,53047.847812800006 2025-07-26,23:39:23.000,207,11065174,124005,0,1753573162,13878.34823422999,-63.24275048999698,53047.93165824 2025-07-26,23:39:24.000,207,11065273,124005,0,1753573163,13878.597477700001,-63.24979961999634,53048.05043928 2025-07-26,23:39:25.000,207,11065239,123965,0,1753573164,13878.846721169997,-63.16521005999675,53048.22511728001 2025-07-26,23:39:26.000,207,11065194,123765,0,1753573165,13879.102700949989,-63.10881702000188,53048.3369112 2025-07-26,23:39:27.000,207,11065245,123965,0,1753573166,13879.33173549,-63.04537485000037,53048.43473088 2025-07-26,23:39:28.000,207,11065252,123925,0,1753573167,13879.55403372,-62.974883549999504,53048.53255056 2025-07-26,23:39:29.000,207,11065210,123765,0,1753573168,13879.722441469996,-62.8761957300012,53048.59543464 2025-07-26,23:39:30.000,207,11065221,124165,0,1753573169,13879.944739699997,-62.77045877999626,53048.72818992001 2025-07-26,23:39:31.000,207,11065219,124005,0,1753573170,13880.106411139997,-62.685869219996675,53048.83998384 2025-07-26,23:39:32.000,207,11065186,123645,0,1753573171,13880.281555199988,-62.60127965999709,53048.97972624 2025-07-26,23:39:33.000,207,11065252,124165,0,1753573172,13880.449962949999,-62.53783748999558,53049.09152016001 2025-07-26,23:39:34.000,207,11065228,123925,0,1753573173,13880.557743909994,-62.48849358000007,53049.18235272001 2025-07-26,23:39:35.000,207,11065204,124045,0,1753573174,13880.64531593999,-62.319314460000896,53049.28017240001 2025-07-26,23:39:36.000,207,11065251,123885,0,1753573175,13880.80698737999,-62.22062663999532,53049.44087616 2025-07-26,23:39:37.000,207,11065266,123685,0,1753573176,13880.85414155,-62.18538098999852,53049.51773448001 2025-07-26,23:39:38.000,207,11065209,123965,0,1753573177,13880.9551862,-62.12898794999637,53049.671451120004 2025-07-26,23:39:39.000,207,11065205,124005,0,1753573178,13881.069703469992,-62.08669317000022,53049.6993996 2025-07-26,23:39:40.000,207,11065245,124005,0,1753573179,13881.170748119992,-62.00915273999999,53049.84612912 2025-07-26,23:39:41.000,207,11065206,123765,0,1753573180,13881.197693360002,-62.01620186999935,53049.95093592001 2025-07-26,23:39:42.000,207,11065224,123525,0,1753573181,13881.292001699992,-61.99505448000127,53050.027794240006 2025-07-26,23:39:43.000,207,11065257,123765,0,1753573182,13881.332419559993,-61.9598088299972,53050.14657528001 2025-07-26,23:39:44.000,207,11065174,123805,0,1753573183,13881.372837419993,-61.94571056999848,53050.21644648001 2025-07-26,23:39:45.000,207,11065249,123565,0,1753573184,13881.487354689998,-61.917514050001046,53050.35618888001 2025-07-26,23:39:46.000,207,11065301,124045,0,1753573185,13881.527772549998,-61.88931752999633,53050.412085840006 2025-07-26,23:39:47.000,207,11065203,124325,0,1753573186,13881.561454099989,-61.85407187999954,53050.48894416 2025-07-26,23:39:48.000,207,11065244,123844,0,1753573187,13881.615344579994,-61.83292449000146,53050.628686560005 2025-07-26,23:39:49.000,207,11065225,123765,0,1753573188,13881.642289819989,-61.818826229995466,53050.63567368 2025-07-26,23:39:50.000,207,11065214,123805,0,1753573189,13881.615344579994,-61.76948231999995,53050.712532 2025-07-26,23:39:51.000,207,11065242,124125,0,1753573190,13881.689443989999,-61.72013840999716,53050.8522744 2025-07-26,23:39:52.000,207,11065280,124205,0,1753573191,13881.74333446999,-61.7130892799978,53050.90118424 2025-07-26,23:39:53.000,207,11065230,124005,0,1753573192,13881.79048864,-61.698991019999085,53051.04791376 2025-07-26,23:39:54.000,207,11065186,124245,0,1753573193,13881.87132436,-61.66374537000229,53051.04791376 2025-07-26,23:39:55.000,207,11065252,124205,0,1753573194,13881.86458804999,-61.60735233000014,53051.131759200005 2025-07-26,23:39:56.000,207,11065188,123885,0,1753573195,13881.93195115,-61.53686102999927,53051.21560464 2025-07-26,23:39:57.000,207,11065240,124285,0,1753573196,13881.979105319995,-61.5016153799952,53051.236566 2025-07-26,23:39:58.000,207,11065251,124205,0,1753573197,13882.019523179995,-61.44522234000033,53051.32041144001 2025-07-26,23:39:59.000,207,11065216,124165,0,1753573198,13882.04646841999,-61.38882929999818,53051.39028264001 2025-07-26,23:40:00.000,207,11065255,124045,0,1753573199,13882.10709520999,-61.3676819100001,53051.516050800004 2025-07-26,23:40:01.000,207,11065255,124125,0,1753573200,13882.09362259,-61.276043220001156,53051.585922000006 2025-07-26,23:40:02.000,207,11065234,124045,0,1753573201,13882.147513069991,-61.233748439997726,53051.57194776 2025-07-26,23:40:03.000,207,11065256,124005,0,1753573202,13882.15424938,-61.21965017999901,53051.66278032 2025-07-26,23:40:04.000,207,11065192,123885,0,1753573203,13882.187930929991,-61.16325713999686,53051.71169016 2025-07-26,23:40:05.000,207,11065236,124245,0,1753573204,13882.187930929991,-61.12801149000006,53051.72566440001 2025-07-26,23:40:06.000,207,11065240,124325,0,1753573205,13882.167721999991,-61.050471059999836,53051.79553560001 2025-07-26,23:40:07.000,207,11065293,124245,0,1753573206,13882.201403549996,-61.015225409995764,53051.87938104 2025-07-26,23:40:08.000,207,11065164,124165,0,1753573207,13882.15424938,-60.95178324000153,53051.81649696 2025-07-26,23:40:09.000,207,11065176,124045,0,1753573208,13882.12730413999,-60.86014454999531,53051.872393920006 2025-07-26,23:40:10.000,207,11065234,123805,0,1753573209,13882.07341366,-60.838997159997234,53051.872393920006 2025-07-26,23:40:11.000,207,11065238,123965,0,1753573210,13882.0329958,-60.73326020999957,53051.94226512001 2025-07-26,23:40:12.000,207,11065210,123965,0,1753573211,13881.999314249995,-60.712112820001494,53052.01213632001 2025-07-26,23:40:13.000,207,11065215,124045,0,1753573212,13881.89153329,-60.69096542999614,53052.03309768001 2025-07-26,23:40:14.000,207,11065250,123965,0,1753573213,13881.898269599995,-60.641621520000626,53052.019123440004 2025-07-26,23:40:15.000,207,11065229,124165,0,1753573214,13881.82417018999,-60.613424999995914,53052.088994640006 2025-07-26,23:40:16.000,207,11065215,124045,0,1753573215,13881.750070779999,-60.54998283000168,53052.06104616001 2025-07-26,23:40:17.000,207,11065240,123925,0,1753573216,13881.675971369994,-60.51473717999761,53052.12393024 2025-07-26,23:40:18.000,207,11065212,124045,0,1753573217,13881.608608269999,-60.472442400001455,53052.17982720001 2025-07-26,23:40:19.000,207,11065239,124085,0,1753573218,13881.615344579994,-60.38785284000187,53052.17284008 2025-07-26,23:40:20.000,207,11065254,124405,0,1753573219,13881.500827309988,-60.3526071899978,53052.2147628 2025-07-26,23:40:21.000,207,11065233,124005,0,1753573220,13881.453673139993,-60.27506675999757,53052.207775680006 2025-07-26,23:40:22.000,207,11065228,123965,0,1753573221,13881.446936829998,-60.23277198000142,53052.207775680006 2025-07-26,23:40:23.000,207,11065272,124005,0,1753573222,13881.406518969998,-60.141133289995196,53052.20078856001 2025-07-26,23:40:24.000,207,11065209,124045,0,1753573223,13881.379573730002,-60.09178937999968,53052.20078856001 2025-07-26,23:40:25.000,207,11065268,123965,0,1753573224,13881.372837419993,-60.007199820000096,53052.27065976 2025-07-26,23:40:26.000,207,11065244,124245,0,1753573225,13881.298738010002,-59.92965938999987,53052.186814320004 2025-07-26,23:40:27.000,207,11065221,123925,0,1753573226,13881.271792769992,-59.81687330999557,53052.256685520006 2025-07-26,23:40:28.000,207,11065206,123885,0,1753573227,13881.217902290002,-59.739332879995345,53052.256685520006 2025-07-26,23:40:29.000,207,11065221,124045,0,1753573228,13881.217902290002,-59.668841580001754,53052.284634 2025-07-26,23:40:30.000,207,11065222,124085,0,1753573229,13881.150539189992,-59.605399410000246,53052.235724160004 2025-07-26,23:40:31.000,207,11065218,124325,0,1753573230,13881.170748119992,-59.5137607200013,53052.26367264 2025-07-26,23:40:32.000,207,11065210,123965,0,1753573231,13881.137066570001,-59.45031854999979,53052.24969840001 2025-07-26,23:40:33.000,207,11065192,124045,0,1753573232,13881.110121329992,-59.386876379998284,53052.22174992 2025-07-26,23:40:34.000,207,11065260,123885,0,1753573233,13881.069703469992,-59.330483339996135,53052.26367264 2025-07-26,23:40:35.000,207,11065201,124245,0,1753573234,13881.015812990001,-59.28818855999998,53052.235724160004 2025-07-26,23:40:36.000,207,11065205,123965,0,1753573235,13881.042758229996,-59.28113943000062,53052.22174992 2025-07-26,23:40:37.000,207,11065242,123805,0,1753573236,13881.049494539991,-59.210648129999754,53052.24969840001 2025-07-26,23:40:38.000,207,11065250,123925,0,1753573237,13880.988867749991,-59.203599000000395,53052.24271128 2025-07-26,23:40:39.000,207,11065217,124085,0,1753573238,13880.995604060001,-59.18245161000232,53052.22873704001 2025-07-26,23:40:40.000,207,11065247,123925,0,1753573239,13881.029285609991,-59.210648129999754,53052.27065976 2025-07-26,23:40:41.000,207,11065256,123925,0,1753573240,13880.982131439996,-59.196549870001036,53052.3195696 2025-07-26,23:40:42.000,207,11065204,123885,0,1753573241,13880.97539513,-59.17540247999568,53052.24969840001 2025-07-26,23:40:43.000,207,11065270,124045,0,1753573242,13880.97539513,-59.13310769999953,53052.27065976 2025-07-26,23:40:44.000,207,11065251,124045,0,1753573243,13880.968658819991,-59.13310769999953,53052.256685520006 2025-07-26,23:40:45.000,207,11065243,124045,0,1753573244,13881.002340369996,-59.097862049995456,53052.305595360005 2025-07-26,23:40:46.000,207,11065263,124405,0,1753573245,13881.022549299996,-59.097862049995456,53052.22873704001 2025-07-26,23:40:47.000,207,11065220,124365,0,1753573246,13881.022549299996,-59.07671465999738,53052.26367264 2025-07-26,23:40:48.000,207,11065216,124045,0,1753573247,13881.069703469992,-59.06261639999866,53052.17982720001 2025-07-26,23:40:49.000,207,11065293,124125,0,1753573248,13881.103385019996,-58.970977709999715,53052.186814320004 2025-07-26,23:40:50.000,207,11065205,124005,0,1753573249,13881.130330259992,-58.935732059995644,53052.256685520006 2025-07-26,23:40:51.000,207,11065205,124205,0,1753573250,13881.143802879997,-58.928682929996285,53052.22873704001 2025-07-26,23:40:52.000,207,11065217,124485,0,1753573251,13881.170748119992,-58.86524076000205,53052.24969840001 2025-07-26,23:40:53.000,207,11065263,123965,0,1753573252,13881.231374909992,-58.81589684999926,53052.22873704001 2025-07-26,23:40:54.000,207,11065242,124205,0,1753573253,13881.271792769992,-58.77360206999583,53052.24969840001 2025-07-26,23:40:55.000,207,11065234,124325,0,1753573254,13881.298738010002,-58.689012509996246,53052.19380144 2025-07-26,23:40:56.000,207,11065201,124005,0,1753573255,13881.305474319997,-58.66786511999817,53052.24271128 2025-07-26,23:40:57.000,207,11065277,124005,0,1753573256,13881.292001699992,-58.63261947000137,53052.2147628 2025-07-26,23:40:58.000,207,11065237,123965,0,1753573257,13881.318946940002,-58.61852120999538,53052.24969840001 2025-07-26,23:40:59.000,207,11065297,124245,0,1753573258,13881.298738010002,-58.55507904000115,53052.235724160004 2025-07-26,23:41:00.000,207,11065251,123844,0,1753573259,13881.305474319997,-58.519833389997075,53052.33354384 2025-07-26,23:41:01.000,207,11065234,124005,0,1753573260,13881.271792769992,-58.4634403500022,53052.22174992 2025-07-26,23:41:02.000,207,11065220,124045,0,1753573261,13881.251583839992,-58.4634403500022,53052.26367264 2025-07-26,23:41:03.000,207,11065232,124045,0,1753573262,13881.184220739997,-58.44229295999685,53052.20078856001 2025-07-26,23:41:04.000,207,11065207,123805,0,1753573263,13881.089912399992,-58.385899920001975,53052.24969840001 2025-07-26,23:41:05.000,207,11065225,123885,0,1753573264,13881.089912399992,-58.43524382999749,53052.22174992 2025-07-26,23:41:06.000,207,11065217,124165,0,1753573265,13881.002340369996,-58.385899920001975,53052.26367264 2025-07-26,23:41:07.000,207,11065257,123885,0,1753573266,13880.948449889991,-58.47753861000092,53052.20078856001 2025-07-26,23:41:08.000,207,11065235,123925,0,1753573267,13880.87435048,-58.47753861000092,53052.22873704001 2025-07-26,23:41:09.000,207,11065237,124125,0,1753573268,13880.840668929995,-58.512784259997716,53052.20078856001 2025-07-26,23:41:10.000,207,11065246,124045,0,1753573269,13880.739624279995,-58.55507904000115,53052.22174992 2025-07-26,23:41:11.000,207,11065249,123925,0,1753573270,13880.68573379999,-58.569177299999865,53052.2147628 2025-07-26,23:41:12.000,207,11065258,124045,0,1753573271,13880.58468914999,-58.63261947000137,53052.24969840001 2025-07-26,23:41:13.000,207,11065255,123965,0,1753573272,13880.530798669999,-58.696061639995605,53052.186814320004 2025-07-26,23:41:14.000,207,11065236,124045,0,1753573273,13880.463435569989,-58.738356419999036,53052.15886584001 2025-07-26,23:41:15.000,207,11065287,124205,0,1753573274,13880.375863539994,-58.78065119999519,53052.17982720001 2025-07-26,23:41:16.000,207,11065266,124245,0,1753573275,13880.308500439998,-58.82999510999798,53052.17982720001 2025-07-26,23:41:17.000,207,11065226,124165,0,1753573276,13880.234401029993,-58.928682929996285,53052.17284008 2025-07-26,23:41:18.000,207,11065250,124125,0,1753573277,13880.140092690002,-58.985075969998434,53052.1448916 2025-07-26,23:41:19.000,207,11065232,123965,0,1753573278,13880.086202209997,-59.0555672699993,53052.15187872 2025-07-26,23:41:20.000,207,11065167,123965,0,1753573279,13880.039048040002,-59.07671465999738,53052.12393024 2025-07-26,23:41:21.000,207,11065240,124085,0,1753573280,13879.985157559997,-59.11900944000081,53052.15886584001 2025-07-26,23:41:22.000,207,11065229,123965,0,1753573281,13879.897585530001,-59.210648129999754,53052.207775680006 2025-07-26,23:41:23.000,207,11065278,123965,0,1753573282,13879.857167670001,-59.23179551999783,53052.186814320004 2025-07-26,23:41:24.000,207,11065210,124165,0,1753573283,13879.742650399996,-59.2670411700019,53052.17284008 2025-07-26,23:41:25.000,207,11065259,123725,0,1753573284,13879.702232539996,-59.337532469995494,53052.137904480005 2025-07-26,23:41:26.000,207,11065250,124045,0,1753573285,13879.61466051,-59.34458160000213,53052.17284008 2025-07-26,23:41:27.000,207,11065206,124085,0,1753573286,13879.540561099995,-59.330483339996135,53052.10296888 2025-07-26,23:41:28.000,207,11065257,123925,0,1753573287,13879.49340693,-59.35163073000149,53052.11694312 2025-07-26,23:41:29.000,207,11065205,124125,0,1753573288,13879.45298907,-59.35163073000149,53052.0750204 2025-07-26,23:41:30.000,207,11065228,123965,0,1753573289,13879.36541703999,-59.41507289999572,53052.03309768001 2025-07-26,23:41:31.000,207,11065238,123925,0,1753573290,13879.311526559999,-59.386876379998284,53052.04707192 2025-07-26,23:41:32.000,207,11065200,124125,0,1753573291,13879.298053939994,-59.372778119999566,53052.02611056 2025-07-26,23:41:33.000,207,11065235,123844,0,1753573292,13879.277845009994,-59.337532469995494,53052.03309768001 2025-07-26,23:41:34.000,207,11065301,124165,0,1753573293,13879.244163459989,-59.28818855999998,53052.01213632001 2025-07-26,23:41:35.000,207,11065200,124125,0,1753573294,13879.170064049998,-59.36572899000021,53052.0051492 2025-07-26,23:41:36.000,207,11065224,123844,0,1753573295,13879.163327739989,-59.34458160000213,53052.040084800006 2025-07-26,23:41:37.000,207,11065203,123925,0,1753573296,13879.102700949989,-59.31638507999742,53051.97720072 2025-07-26,23:41:38.000,207,11065240,124005,0,1753573297,13879.095964639993,-59.323434209996776,53051.935278 2025-07-26,23:41:39.000,207,11065219,124005,0,1753573298,13879.035337849993,-59.337532469995494,53051.94226512001 2025-07-26,23:41:40.000,207,11065203,123925,0,1753573299,13878.988183679998,-59.3022868199987,53051.94925224 2025-07-26,23:41:41.000,207,11065235,124085,0,1753573300,13878.914084269993,-59.31638507999742,53051.90732952 2025-07-26,23:41:42.000,207,11065212,124125,0,1753573301,13878.860193790002,-59.28818855999998,53051.84444544001 2025-07-26,23:41:43.000,207,11065240,124125,0,1753573302,13878.792830689992,-59.337532469995494,53051.82348408001 2025-07-26,23:41:44.000,207,11065215,123805,0,1753573303,13878.698522350001,-59.30933594999806,53051.74662576001 2025-07-26,23:41:45.000,207,11065227,123765,0,1753573304,13878.644631869996,-59.330483339996135,53051.7606 2025-07-26,23:41:46.000,207,11065276,124165,0,1753573305,13878.55705984,-59.337532469995494,53051.802522720005 2025-07-26,23:41:47.000,207,11065205,123965,0,1753573306,13878.46948780999,-59.386876379998284,53051.7606 2025-07-26,23:41:48.000,207,11065214,123885,0,1753573307,13878.35497054,-59.42212202999508,53051.77457424001 2025-07-26,23:41:49.000,207,11065248,124005,0,1753573308,13878.23371696,-59.49966245999531,53051.74662576001 2025-07-26,23:41:50.000,207,11065225,123885,0,1753573309,13878.13267231,-59.53490810999938,53051.69771592001 2025-07-26,23:41:51.000,207,11065269,124085,0,1753573310,13878.051836589999,-59.598350280000886,53051.683741680004 2025-07-26,23:41:52.000,207,11065229,123765,0,1753573311,13877.944055629989,-59.6476941899964,53051.62784472001 2025-07-26,23:41:53.000,207,11065271,123725,0,1753573312,13877.849747289998,-59.66179244999512,53051.64181896 2025-07-26,23:41:54.000,207,11065253,123805,0,1753573313,13877.667866919997,-59.739332879995345,53051.585922000006 2025-07-26,23:41:55.000,207,11065206,123965,0,1753573314,13877.573558579992,-59.80277504999685,53051.564960640004 2025-07-26,23:41:56.000,207,11065276,123885,0,1753573315,13877.405150829996,-59.85211895999964,53051.54399928 2025-07-26,23:41:57.000,207,11065192,123965,0,1753573316,13877.290633559991,-59.87326634999772,53051.45316672 2025-07-26,23:41:58.000,207,11065243,124005,0,1753573317,13877.14917104999,-59.957855909997306,53051.43919248001 2025-07-26,23:41:59.000,207,11065251,124085,0,1753573318,13877.01444485,-60.014248949999455,53051.348359920004 2025-07-26,23:42:00.000,207,11065242,123925,0,1753573319,13876.9134002,-60.11998589999712,53051.32739856 2025-07-26,23:42:01.000,207,11065256,124005,0,1753573320,13876.792146619999,-60.13408415999584,53051.33438568 2025-07-26,23:42:02.000,207,11065219,124045,0,1753573321,13876.718047209994,-60.204575459996704,53051.24355312001 2025-07-26,23:42:03.000,207,11065281,123965,0,1753573322,13876.617002559993,-60.28916501999629,53051.19464328001 2025-07-26,23:42:04.000,207,11065250,123844,0,1753573323,13876.563112080003,-60.317361540001,53051.11778496 2025-07-26,23:42:05.000,207,11065301,123645,0,1753573324,13876.502485290002,-60.40195110000059,53051.10381072001 2025-07-26,23:42:06.000,207,11065190,123844,0,1753573325,13876.435122189992,-60.43719674999738,53051.033939520006 2025-07-26,23:42:07.000,207,11065198,124085,0,1753573326,13876.428385879997,-60.50768804999825,53051.02695240001 2025-07-26,23:42:08.000,207,11065229,123645,0,1753573327,13876.414913259992,-60.50063891999889,53050.99900392 2025-07-26,23:42:09.000,207,11065203,123765,0,1753573328,13876.334077539992,-60.57113021999976,53050.90817136001 2025-07-26,23:42:10.000,207,11065240,124165,0,1753573329,13876.320604920002,-60.62752326000191,53050.915158480006 2025-07-26,23:42:11.000,207,11065207,123685,0,1753573330,13876.280187060001,-60.68391629999678,53050.85926152001 2025-07-26,23:42:12.000,207,11065202,123565,0,1753573331,13876.273450749992,-60.712112820001494,53050.82432592 2025-07-26,23:42:13.000,207,11065245,124125,0,1753573332,13876.246505509996,-60.75440759999765,53050.7824032 2025-07-26,23:42:14.000,207,11065221,123725,0,1753573333,13876.172406099991,-60.8108006399998,53050.71951912001 2025-07-26,23:42:15.000,207,11065295,123485,0,1753573334,13876.199351340001,-60.838997159997234,53050.69157064001 2025-07-26,23:42:16.000,207,11065227,123645,0,1753573335,13876.192615029991,-60.90243932999874,53050.66362216 2025-07-26,23:42:17.000,207,11065250,124005,0,1753573336,13876.185878719996,-60.95178324000153,53050.62169944001 2025-07-26,23:42:18.000,207,11065238,124205,0,1753573337,13876.185878719996,-61.001127149997046,53050.558815360004 2025-07-26,23:42:19.000,207,11065191,123925,0,1753573338,13876.199351340001,-61.04342193000048,53050.51689264 2025-07-26,23:42:20.000,207,11065264,124045,0,1753573339,13876.206087649996,-61.09276583999599,53050.509905520004 2025-07-26,23:42:21.000,207,11065219,123844,0,1753573340,13876.233032889992,-61.13506061999942,53050.460995680005 2025-07-26,23:42:22.000,207,11065260,123925,0,1753573341,13876.307132299997,-61.18440453000221,53050.42606008 2025-07-26,23:42:23.000,207,11065252,123805,0,1753573342,13876.347550159997,-61.2689940900018,53050.33522752001 2025-07-26,23:42:24.000,207,11065264,123485,0,1753573343,13876.401440640002,-61.297190609999234,53050.33522752001 2025-07-26,23:42:25.000,207,11065240,123565,0,1753573344,13876.401440640002,-61.36063278000074,53050.27933056 2025-07-26,23:42:26.000,207,11065206,123965,0,1753573345,13876.482276360002,-61.417025819995615,53050.28631768001 2025-07-26,23:42:27.000,207,11065265,123605,0,1753573346,13876.475540049993,-61.459320599999046,53050.25138208 2025-07-26,23:42:28.000,207,11065225,123565,0,1753573347,13876.475540049993,-61.515713640001195,53050.25138208 2025-07-26,23:42:29.000,207,11065229,123885,0,1753573348,13876.549639459998,-61.60735233000014,53050.195485120006 2025-07-26,23:42:30.000,207,11065199,123685,0,1753573349,13876.610266249998,-61.62849971999822,53050.20945936 2025-07-26,23:42:31.000,207,11065226,123485,0,1753573350,13876.590057319998,-61.67079450000165,53050.13260104 2025-07-26,23:42:32.000,207,11065215,123605,0,1753573351,13876.691101969998,-61.706040149998444,53050.09766544001 2025-07-26,23:42:33.000,207,11065264,123565,0,1753573352,13876.738256139994,-61.78358057999867,53050.076704080006 2025-07-26,23:42:34.000,207,11065230,123605,0,1753573353,13876.785410309989,-61.77653144999931,53050.09766544001 2025-07-26,23:42:35.000,207,11065196,123365,0,1753573354,13876.852773409999,-61.81177709999611,53050.14657528001 2025-07-26,23:42:36.000,207,11065240,123685,0,1753573355,13876.899927579994,-61.83292449000146,53050.16054952 2025-07-26,23:42:37.000,207,11065220,123565,0,1753573356,13877.00770853999,-61.84702275000018,53050.076704080006 2025-07-26,23:42:38.000,207,11065250,123445,0,1753573357,13877.07507164,-61.868170139998256,53050.06272984 2025-07-26,23:42:39.000,207,11065215,123325,0,1753573358,13877.162643669995,-61.875219269997615,53050.04176848 2025-07-26,23:42:40.000,207,11065258,123565,0,1753573359,13877.25021569999,-61.868170139998256,53050.04176848 2025-07-26,23:42:41.000,207,11065218,123405,0,1753573360,13877.357996660001,-61.875219269997615,53050.04875560001 2025-07-26,23:42:42.000,207,11065251,123485,0,1753573361,13877.452304999992,-61.89636665999569,53049.98587152 2025-07-26,23:42:43.000,207,11065263,123365,0,1753573362,13877.566822269997,-61.931612309999764,53049.97888440001 2025-07-26,23:42:44.000,207,11065177,123445,0,1753573363,13877.728493709998,-61.89636665999569,53049.95093592001 2025-07-26,23:42:45.000,207,11065241,123325,0,1753573364,13877.896901459993,-61.94571056999848,53049.92997456001 2025-07-26,23:42:46.000,207,11065200,123645,0,1753573365,13878.004682419989,-61.97390708999592,53049.90202608001 2025-07-26,23:42:47.000,207,11065235,123525,0,1753573366,13878.16635385999,-61.98095621999528,53049.90202608001 2025-07-26,23:42:48.000,207,11065270,123405,0,1753573367,13878.33476161,-62.044398389996786,53049.8740776 2025-07-26,23:42:49.000,207,11065246,123365,0,1753573368,13878.509905669991,-62.11488968999765,53049.88106472001 2025-07-26,23:42:50.000,207,11065201,123405,0,1753573369,13878.705258659997,-62.11488968999765,53049.88106472001 2025-07-26,23:42:51.000,207,11065263,123445,0,1753573370,13878.873666409992,-62.16423360000044,53049.90202608001 2025-07-26,23:42:52.000,207,11065218,123645,0,1753573371,13879.048810469998,-62.18538098999852,53049.89503896 2025-07-26,23:42:53.000,207,11065231,123365,0,1753573372,13879.277845009994,-62.2065283799966,53049.90202608001 2025-07-26,23:42:54.000,207,11065221,123365,0,1753573373,13879.41257121,-62.21357750999596,53049.84612912 2025-07-26,23:42:55.000,207,11065251,123365,0,1753573374,13879.64834205999,-62.22767577000195,53049.909013200006 2025-07-26,23:42:56.000,207,11065250,123245,0,1753573375,13879.857167670001,-62.277019679997466,53049.91600032 2025-07-26,23:42:57.000,207,11065203,123365,0,1753573376,13880.072729589992,-62.333412719999615,53049.8740776 2025-07-26,23:42:58.000,207,11065237,123325,0,1753573377,13880.281555199988,-62.340461849998974,53049.9439488 2025-07-26,23:42:59.000,207,11065199,123365,0,1753573378,13880.470171879999,-62.37570749999577,53049.9439488 2025-07-26,23:43:00.000,207,11065255,123365,0,1753573379,13880.67226118,-62.36865836999641,53049.97888440001 2025-07-26,23:43:01.000,207,11065235,123165,0,1753573380,13880.88782309999,-62.41095314999984,53049.98587152 2025-07-26,23:43:02.000,207,11065247,122885,0,1753573381,13881.056230850001,-62.40390402000048,53050.01382 2025-07-26,23:43:03.000,207,11065224,123285,0,1753573382,13881.231374909992,-62.453247929995996,53050.055742720004 2025-07-26,23:43:04.000,207,11065275,123365,0,1753573383,13881.487354689998,-62.453247929995996,53050.076704080006 2025-07-26,23:43:05.000,207,11065224,123085,0,1753573384,13881.68270767999,-62.44619879999664,53050.027794240006 2025-07-26,23:43:06.000,207,11065235,123445,0,1753573385,13881.92521483999,-62.48144445000071,53050.06971696001 2025-07-26,23:43:07.000,207,11065232,123125,0,1753573386,13882.10709520999,-62.502591839998786,53050.10465256 2025-07-26,23:43:08.000,207,11065216,123085,0,1753573387,13882.369811299992,-62.516690099997504,53050.16054952 2025-07-26,23:43:09.000,207,11065261,123245,0,1753573388,13882.625791079998,-62.53783748999558,53050.16753664001 2025-07-26,23:43:10.000,207,11065229,123205,0,1753573389,13882.861561929989,-62.53078835999622,53050.195485120006 2025-07-26,23:43:11.000,207,11065241,123085,0,1753573390,13883.12427801999,-62.53078835999622,53050.223433600004 2025-07-26,23:43:12.000,207,11065219,123005,0,1753573391,13883.37352149,-62.58718139999837,53050.26535632001 2025-07-26,23:43:13.000,207,11065256,122885,0,1753573392,13883.649710199992,-62.61537791999581,53050.34920176 2025-07-26,23:43:14.000,207,11065211,123125,0,1753573393,13883.865272119998,-62.65062356999988,53050.37016312 2025-07-26,23:43:15.000,207,11065253,123045,0,1753573394,13884.127988209999,-62.64357444000052,53050.412085840006 2025-07-26,23:43:16.000,207,11065210,123165,0,1753573395,13884.41091323,-62.6647218299986,53050.48894416 2025-07-26,23:43:17.000,207,11065268,123165,0,1753573396,13884.687101939991,-62.692918349996035,53050.48894416 2025-07-26,23:43:18.000,207,11065223,123165,0,1753573397,13884.949818029992,-62.728164000000106,53050.55182824001 2025-07-26,23:43:19.000,207,11065271,122885,0,1753573398,13885.259688289989,-62.77045877999626,53050.56580248 2025-07-26,23:43:20.000,207,11065221,123045,0,1753573399,13885.54261330999,-62.784557040002255,53050.68458352 2025-07-26,23:43:21.000,207,11065273,123205,0,1753573400,13885.805329399991,-62.791606170001614,53050.726506240004 2025-07-26,23:43:22.000,207,11065216,123365,0,1753573401,13886.054572870002,-62.84095007999713,53050.76842896001 2025-07-26,23:43:23.000,207,11065241,123005,0,1753573402,13886.303816339998,-62.8761957300012,53050.90118424 2025-07-26,23:43:24.000,207,11065239,123125,0,1753573403,13886.573268739994,-62.89029398999992,53050.98502968001 2025-07-26,23:43:25.000,207,11065251,123525,0,1753573404,13886.82251220999,-62.911441379997996,53051.04092664 2025-07-26,23:43:26.000,207,11065229,123045,0,1753573405,13887.01112889,-62.967834420000145,53051.04791376 2025-07-26,23:43:27.000,207,11065246,122845,0,1753573406,13887.233427120002,-62.95373616000143,53051.14573344 2025-07-26,23:43:28.000,207,11065205,123165,0,1753573407,13887.475934280003,-62.974883549999504,53051.22259176001 2025-07-26,23:43:29.000,207,11065276,123205,0,1753573408,13887.745386679999,-62.99603093999758,53051.34137280001 2025-07-26,23:43:30.000,207,11065197,122965,0,1753573409,13887.94073966999,-62.98193267999886,53051.369321280006 2025-07-26,23:43:31.000,207,11065227,123085,0,1753573410,13888.21019207,-63.00308006999694,53051.45316672 2025-07-26,23:43:32.000,207,11065217,123245,0,1753573411,13888.351654580001,-62.98193267999886,53051.4811152 2025-07-26,23:43:33.000,207,11065274,122885,0,1753573412,13888.641315909998,-62.95373616000143,53051.61387048 2025-07-26,23:43:34.000,207,11065216,123165,0,1753573413,13888.809723659993,-62.89029398999992,53051.66976744 2025-07-26,23:43:35.000,207,11065243,123485,0,1753573414,13889.032021889994,-62.85504833999585,53051.732651520004 2025-07-26,23:43:36.000,207,11065214,123125,0,1753573415,13889.24084749999,-62.8761957300012,53051.8304712 2025-07-26,23:43:37.000,207,11065237,123205,0,1753573416,13889.463145729991,-62.7634096499969,53051.92829088 2025-07-26,23:43:38.000,207,11065208,123205,0,1753573417,13889.719125509997,-62.742262259998824,53052.01213632001 2025-07-26,23:43:39.000,207,11065218,123325,0,1753573418,13889.954896359988,-62.64357444000052,53052.08200752001 2025-07-26,23:43:40.000,207,11065179,123285,0,1753573419,13890.19740351999,-62.551935750001576,53052.09598176 2025-07-26,23:43:41.000,207,11065261,123245,0,1753573420,13890.41970174999,-62.502591839998786,53052.207775680006 2025-07-26,23:43:42.000,207,11065248,123685,0,1753573421,13890.64873629,-62.39685489000112,53052.235724160004 2025-07-26,23:43:43.000,207,11065253,123485,0,1753573422,13890.904716069992,-62.277019679997466,53052.32655672001 2025-07-26,23:43:44.000,207,11065202,123405,0,1753573423,13891.127014299993,-62.19243011999788,53052.403415040004 2025-07-26,23:43:45.000,207,11065245,123325,0,1753573424,13891.376257769989,-62.12898794999637,53052.50123472 2025-07-26,23:43:46.000,207,11065189,123325,0,1753573425,13891.57834706999,-62.03734925999743,53052.5291832 2025-07-26,23:43:47.000,207,11065279,123525,0,1753573426,13891.78043636999,-61.99505448000127,53052.63399000001 2025-07-26,23:43:48.000,207,11065220,123485,0,1753573427,13892.036416149997,-61.89636665999569,53052.68289984001 2025-07-26,23:43:49.000,207,11065242,123365,0,1753573428,13892.245241759992,-61.81177709999611,53052.808668000005 2025-07-26,23:43:50.000,207,11065193,123765,0,1753573429,13892.467539989993,-61.77653144999931,53052.89950056001 2025-07-26,23:43:51.000,207,11065250,123645,0,1753573430,13892.72351977,-61.684892760000366,53052.9134748 2025-07-26,23:43:52.000,207,11065247,123605,0,1753573431,13893.033390029996,-61.57210667999607,53053.03924296001 2025-07-26,23:43:53.000,207,11065258,123685,0,1753573432,13893.262424569992,-61.49456624999584,53053.08815280001 2025-07-26,23:43:54.000,207,11065205,123805,0,1753573433,13893.504931729993,-61.37473103999946,53053.158024 2025-07-26,23:43:55.000,207,11065254,123485,0,1753573434,13893.754175199989,-61.31128886999795,53053.262830800006 2025-07-26,23:43:56.000,207,11065173,123685,0,1753573435,13893.95626449999,-61.19850279000093,53053.30475352001 2025-07-26,23:43:57.000,207,11065271,123605,0,1753573436,13894.252662139996,-61.03637280000112,53053.430521680006 2025-07-26,23:43:58.000,207,11065216,123245,0,1753573437,13894.468224060001,-60.93063584999618,53053.49340576 2025-07-26,23:43:59.000,207,11065235,123405,0,1753573438,13894.703994909993,-60.85309541999595,53053.528341360005 2025-07-26,23:44:00.000,207,11065228,123485,0,1753573439,13894.953238379989,-60.71916195000085,53053.66808376001 2025-07-26,23:44:01.000,207,11065269,123405,0,1753573440,13895.128382439994,-60.62047412999527,53053.73096784 2025-07-26,23:44:02.000,207,11065293,123844,0,1753573441,13895.350680669995,-60.52178630999697,53053.82878752 2025-07-26,23:44:03.000,207,11065228,123405,0,1753573442,13895.552769969996,-60.40195110000059,53053.87769736001 2025-07-26,23:44:04.000,207,11065264,123605,0,1753573443,13895.741386649992,-60.33850892999908,53053.96852992 2025-07-26,23:44:05.000,207,11065242,123685,0,1753573444,13895.903058089993,-60.27506675999757,53053.982504160005 2025-07-26,23:44:06.000,207,11065228,123485,0,1753573445,13896.037784289998,-60.204575459996704,53054.05237536001 2025-07-26,23:44:07.000,207,11065209,123285,0,1753573446,13896.138828939998,-60.141133289995196,53054.101285200006 2025-07-26,23:44:08.000,207,11065275,123565,0,1753573447,13896.27355513999,-60.09883850999904,53054.24102760001 2025-07-26,23:44:09.000,207,11065248,123445,0,1753573448,13896.35439085999,-60.028347209998174,53054.33186016 2025-07-26,23:44:10.000,207,11065241,123085,0,1753573449,13896.41501764999,-59.979003299995384,53054.38775712001 2025-07-26,23:44:11.000,207,11065232,123525,0,1753573450,13896.42175396,-59.92261026000051,53054.44365408 2025-07-26,23:44:12.000,207,11065263,123485,0,1753573451,13896.509325989995,-59.859168089999,53054.5903836 2025-07-26,23:44:13.000,207,11065211,123245,0,1753573452,13896.49585336999,-59.75343114000134,53054.5903836 2025-07-26,23:44:14.000,207,11065247,123685,0,1753573453,13896.509325989995,-59.67589071000111,53054.69519040001 2025-07-26,23:44:15.000,207,11065236,123605,0,1753573454,13896.509325989995,-59.57720288999553,53054.74410024001 2025-07-26,23:44:16.000,207,11065247,123645,0,1753573455,13896.509325989995,-59.47146593999787,53054.772048720006 2025-07-26,23:44:17.000,207,11065199,123645,0,1753573456,13896.47564443999,-59.35867986000085,53054.820958560005 2025-07-26,23:44:18.000,207,11065241,124005,0,1753573457,13896.50258968,-59.21769725999911,53054.92576536 2025-07-26,23:44:19.000,207,11065216,123605,0,1753573458,13896.45543550999,-59.097862049995456,53054.93275248001 2025-07-26,23:44:20.000,207,11065248,123525,0,1753573459,13896.388072409994,-58.928682929996285,53054.988649440005 2025-07-26,23:44:21.000,207,11065176,123485,0,1753573460,13896.35439085999,-58.787700330001826,53054.988649440005 2025-07-26,23:44:22.000,207,11065185,123965,0,1753573461,13896.260082519999,-58.66786511999817,53055.05153352001 2025-07-26,23:44:23.000,207,11065234,124005,0,1753573462,13896.206192039994,-58.4634403500022,53055.086469120004 2025-07-26,23:44:24.000,207,11065224,123844,0,1753573463,13896.111883699989,-58.31540862000111,53055.12140472 2025-07-26,23:44:25.000,207,11065249,123605,0,1753573464,13895.977157499998,-58.18852427999809,53055.17730168001 2025-07-26,23:44:26.000,207,11065208,123685,0,1753573465,13895.849167610002,-58.02639428999828,53055.21922440001 2025-07-26,23:44:27.000,207,11065219,123525,0,1753573466,13895.674023549996,-57.920657340000616,53055.23319864 2025-07-26,23:44:28.000,207,11065214,123485,0,1753573467,13895.54603366,-57.82901865000167,53055.2890956 2025-07-26,23:44:29.000,207,11065213,123965,0,1753573468,13895.38436222,-57.72328169999673,53055.37992816 2025-07-26,23:44:30.000,207,11065128,123925,0,1753573469,13895.19574553999,-57.62459387999843,53055.40088952 2025-07-26,23:44:31.000,207,11065239,123685,0,1753573470,13894.986919929994,-57.51180780000141,53055.421850880004 2025-07-26,23:44:32.000,207,11065243,123645,0,1753573471,13894.798303249998,-57.45541475999926,53055.43582512001 2025-07-26,23:44:33.000,207,11065209,123325,0,1753573472,13894.555796089997,-57.42721824000182,53055.44979936 2025-07-26,23:44:34.000,207,11065263,123844,0,1753573473,13894.293079999996,-57.39902171999711,53055.47076072 2025-07-26,23:44:35.000,207,11065211,123645,0,1753573474,13894.00341867,-57.38492345999839,53055.47076072 2025-07-26,23:44:36.000,207,11065231,123765,0,1753573475,13893.680075789998,-57.38492345999839,53055.44979936 2025-07-26,23:44:37.000,207,11065218,124085,0,1753573476,13893.349996600002,-57.41311997999583,53055.421850880004 2025-07-26,23:44:38.000,207,11065256,123685,0,1753573477,13893.033390029996,-57.420169109995186,53055.442812240006 2025-07-26,23:44:39.000,207,11065238,123844,0,1753573478,13892.70331084,-57.483611279996694,53055.4987092 2025-07-26,23:44:40.000,207,11065222,124005,0,1753573479,13892.305868549993,-57.55410257999756,53055.540631920005 2025-07-26,23:44:41.000,207,11065248,123844,0,1753573480,13891.921898879991,-57.63869213999715,53055.51268344001 2025-07-26,23:44:42.000,207,11065211,123885,0,1753573481,13891.551401829995,-57.751478220001445,53055.48473496001 2025-07-26,23:44:43.000,207,11065251,123844,0,1753573482,13891.180904779998,-57.85721516999911,53055.53364480001 2025-07-26,23:44:44.000,207,11065189,124005,0,1753573483,13890.790198800001,-57.991148640001484,53055.46377360001 2025-07-26,23:44:45.000,207,11065276,124045,0,1753573484,13890.41970174999,-58.13213123999594,53055.45678648 2025-07-26,23:44:46.000,207,11065234,123565,0,1753573485,13890.035732079989,-58.23081906000152,53055.43582512001 2025-07-26,23:44:47.000,207,11065212,123885,0,1753573486,13889.685443959992,-58.329506879999826,53055.36595392001 2025-07-26,23:44:48.000,207,11065266,124005,0,1753573487,13889.32841953,-58.41409643999941,53055.34499256001 2025-07-26,23:44:49.000,207,11065214,123925,0,1753573488,13888.97813140999,-58.54098077999515,53055.28210848 2025-07-26,23:44:50.000,207,11065275,123925,0,1753573489,13888.688470079993,-58.562128170000506,53055.275121360006 2025-07-26,23:44:51.000,207,11065215,124005,0,1753573490,13888.371863510001,-58.63261947000137,53055.17730168001 2025-07-26,23:44:52.000,207,11065256,124205,0,1753573491,13888.08893849,-58.63261947000137,53055.19127592 2025-07-26,23:44:53.000,207,11065237,124045,0,1753573492,13887.812749779994,-58.68196337999689,53055.12839184001 2025-07-26,23:44:54.000,207,11065217,123965,0,1753573493,13887.529824759993,-58.696061639995605,53055.086469120004 2025-07-26,23:44:55.000,207,11065265,124005,0,1753573494,13887.246899739992,-58.70311077000224,53055.05852064001 2025-07-26,23:44:56.000,207,11065217,124085,0,1753573495,13886.997656269996,-58.73130728999968,53054.988649440005 2025-07-26,23:44:57.000,207,11065265,124165,0,1753573496,13886.74167648999,-58.696061639995605,53054.89781688 2025-07-26,23:44:58.000,207,11065237,124005,0,1753573497,13886.532850879994,-58.689012509996246,53054.869868400005 2025-07-26,23:44:59.000,207,11065253,123965,0,1753573498,13886.344234199998,-58.65376685999945,53054.78602296 2025-07-26,23:45:00.000,207,11065278,124205,0,1753573499,13886.074781800002,-58.66786511999817,53054.75807448 2025-07-26,23:45:01.000,207,11065229,124005,0,1753573500,13885.906374049991,-58.67491424999753,53054.72313888001 2025-07-26,23:45:02.000,207,11065243,124205,0,1753573501,13885.717757369996,-58.738356419999036,53054.61134496 2025-07-26,23:45:03.000,207,11065222,124205,0,1753573502,13885.54934962,-58.75950380999711,53054.583396480004 2025-07-26,23:45:04.000,207,11065259,124045,0,1753573503,13885.347260319999,-58.801798590000544,53054.534486640005 2025-07-26,23:45:05.000,207,11065266,124285,0,1753573504,13885.185588879998,-58.85114249999606,53054.485576800005 2025-07-26,23:45:06.000,207,11065213,124085,0,1753573505,13885.050862679993,-58.914584669997566,53054.46461544 2025-07-26,23:45:07.000,207,11065284,124085,0,1753573506,13884.902663859997,-58.921633799996926,53054.40871848001 2025-07-26,23:45:08.000,207,11065281,123965,0,1753573507,13884.774673970001,-58.978026839999075,53054.32487304 2025-07-26,23:45:09.000,207,11065182,124125,0,1753573508,13884.639947769996,-59.04851813999994,53054.28295032 2025-07-26,23:45:10.000,207,11065222,124285,0,1753573509,13884.498485259996,-59.027370750001865,53054.22705336 2025-07-26,23:45:11.000,207,11065203,124285,0,1753573510,13884.30986858,-59.034419880001224,53054.16416928 2025-07-26,23:45:12.000,207,11065280,124125,0,1753573511,13884.175142379994,-59.097862049995456,53054.11525944 2025-07-26,23:45:13.000,207,11065226,124405,0,1753573512,13884.060625109989,-59.097862049995456,53054.04538824001 2025-07-26,23:45:14.000,207,11065286,124205,0,1753573513,13883.892217359993,-59.13310769999953,53053.98949128 2025-07-26,23:45:15.000,207,11065222,124445,0,1753573514,13883.750754849993,-59.13310769999953,53053.95455568001 2025-07-26,23:45:16.000,207,11065286,124325,0,1753573515,13883.663182819997,-59.08376378999674,53053.8916716 2025-07-26,23:45:17.000,207,11065298,124525,0,1753573516,13883.541929239997,-59.06261639999866,53053.79385192 2025-07-26,23:45:18.000,207,11065284,124205,0,1753573517,13883.380257799996,-58.99917422999715,53053.75891632001 2025-07-26,23:45:19.000,207,11065302,124125,0,1753573518,13883.24553159999,-58.94983032000164,53053.73096784 2025-07-26,23:45:20.000,207,11065248,124445,0,1753573519,13883.157959569995,-58.90753553999821,53053.68904512001 2025-07-26,23:45:21.000,207,11065259,124525,0,1753573520,13883.08386015999,-58.88638815000013,53053.56327696 2025-07-26,23:45:22.000,207,11065289,124605,0,1753573521,13883.00302443999,-58.956879450001,53053.528341360005 2025-07-26,23:45:23.000,207,11065253,124565,0,1753573522,13882.888507169999,-58.83704423999734,53053.4375088 2025-07-26,23:45:24.000,207,11065291,124885,0,1753573523,13882.841352999989,-58.77360206999583,53053.37462472001 2025-07-26,23:45:25.000,207,11065230,124805,0,1753573524,13882.686417869998,-58.72425816000032,53053.30475352001 2025-07-26,23:45:26.000,207,11065284,124765,0,1753573525,13882.612318459993,-58.7101599000016,53053.28379216001 2025-07-26,23:45:27.000,207,11065258,124245,0,1753573526,13882.551691669993,-58.689012509996246,53053.28379216001 2025-07-26,23:45:28.000,207,11065239,124525,0,1753573527,13882.484328569997,-58.59032468999794,53053.15103688 2025-07-26,23:45:29.000,207,11065290,124645,0,1753573528,13882.403492849997,-58.54802991000179,53053.10212704 2025-07-26,23:45:30.000,207,11065251,124685,0,1753573529,13882.309184509992,-58.526882519996434,53053.095139920006 2025-07-26,23:45:31.000,207,11065279,124525,0,1753573530,13882.241821409996,-58.4634403500022,53053.06719144001 2025-07-26,23:45:32.000,207,11065295,124605,0,1753573531,13882.187930929991,-58.42819469999813,53052.96937176001 2025-07-26,23:45:33.000,207,11065227,124645,0,1753573532,13882.12730413999,-58.43524382999749,53052.93443616 2025-07-26,23:45:34.000,207,11065260,124325,0,1753573533,13882.02625948999,-58.385899920001975,53052.88552632 2025-07-26,23:45:35.000,207,11065213,124445,0,1753573534,13881.979105319995,-58.343605139998544,53052.80168088001 2025-07-26,23:45:36.000,207,11065238,124645,0,1753573535,13881.91174222,-58.294261229995755,53052.78071952001 2025-07-26,23:45:37.000,207,11065250,124645,0,1753573536,13881.82417018999,-58.25901557999896,53052.69687408 2025-07-26,23:45:38.000,207,11065241,124685,0,1753573537,13881.79048864,-58.17442601999937,53052.689886960005 2025-07-26,23:45:39.000,207,11065276,124645,0,1753573538,13881.696180299994,-58.160327760000655,53052.61302864001 2025-07-26,23:45:40.000,207,11065219,124645,0,1753573539,13881.642289819989,-58.07573820000107,53052.55014456 2025-07-26,23:45:41.000,207,11065279,124485,0,1753573540,13881.568190409998,-58.054590809995716,53052.44533776001 2025-07-26,23:45:42.000,207,11065273,124645,0,1753573541,13881.467145759998,-57.991148640001484,53052.38245368 2025-07-26,23:45:43.000,207,11065229,124285,0,1753573542,13881.419991590003,-57.920657340000616,53052.39642792001 2025-07-26,23:45:44.000,207,11065265,124285,0,1753573543,13881.345892179997,-57.86426429999847,53052.34053096 2025-07-26,23:45:45.000,207,11065251,124365,0,1753573544,13881.244847529997,-57.81492038999568,53052.284634 2025-07-26,23:45:46.000,207,11065226,124285,0,1753573545,13881.123593949997,-57.73737995999545,53052.17284008 2025-07-26,23:45:47.000,207,11065259,124045,0,1753573546,13881.029285609991,-57.758527350000804,53052.16585296 2025-07-26,23:45:48.000,207,11065245,124405,0,1753573547,13880.91476834,-57.645741269996506,53052.137904480005 2025-07-26,23:45:49.000,207,11065288,124285,0,1753573548,13880.81372369,-57.60344649000035,53052.068033280004 2025-07-26,23:45:50.000,207,11065263,124285,0,1753573549,13880.60489807999,-57.56115170999692,53052.02611056 2025-07-26,23:45:51.000,207,11065224,124365,0,1753573550,13880.369127229998,-57.49066040999605,53052.0051492 2025-07-26,23:45:52.000,207,11065266,123965,0,1753573551,13880.214192099993,-57.469513019997976,53051.95623936 2025-07-26,23:45:53.000,207,11065220,124205,0,1753573552,13880.018839110002,-57.44131650000054,53051.90732952 2025-07-26,23:45:54.000,207,11065246,124365,0,1753573553,13879.75612302,-57.42721824000182,53051.84444544001 2025-07-26,23:45:55.000,207,11065310,124285,0,1753573554,13879.52708847999,-57.420169109995186,53051.84444544001 2025-07-26,23:45:56.000,207,11065234,124205,0,1753573555,13879.244163459989,-57.39902171999711,53051.78156136 2025-07-26,23:45:57.000,207,11065268,124045,0,1753573556,13878.967974749998,-57.40607084999647,53051.7606 2025-07-26,23:45:58.000,207,11065244,124405,0,1753573557,13878.685049729997,-57.42721824000182,53051.71169016 2025-07-26,23:45:59.000,207,11065213,124165,0,1753573558,13878.32802529999,-57.43426737000118,53051.62784472001 2025-07-26,23:46:00.000,207,11065283,124325,0,1753573559,13878.024891349989,-57.44131650000054,53051.564960640004 2025-07-26,23:46:01.000,207,11065231,123965,0,1753573560,13877.728493709998,-57.420169109995186,53051.4811152 2025-07-26,23:46:02.000,207,11065254,124205,0,1753573561,13877.357996660001,-57.43426737000118,53051.4811152 2025-07-26,23:46:03.000,207,11065262,124325,0,1753573562,13877.02791746999,-57.44131650000054,53051.397269760004 2025-07-26,23:46:04.000,207,11065234,124165,0,1753573563,13876.664156729988,-57.476562149997335,53051.36233416001 2025-07-26,23:46:05.000,207,11065252,124285,0,1753573564,13876.280187060001,-57.518856930000766,53051.32041144001 2025-07-26,23:46:06.000,207,11065232,124325,0,1753573565,13875.91642632,-57.49770953999541,53051.201630400006 2025-07-26,23:46:07.000,207,11065209,124485,0,1753573566,13875.539192959994,-57.51180780000141,53051.201630400006 2025-07-26,23:46:08.000,207,11065271,124485,0,1753573567,13875.209113769997,-57.51180780000141,53051.15272056001 2025-07-26,23:46:09.000,207,11065219,124205,0,1753573568,13874.77798993,-57.518856930000766,53051.061888000004 2025-07-26,23:46:10.000,207,11065279,124485,0,1753573569,13874.346866089989,-57.54000431999884,53050.95009408 2025-07-26,23:46:11.000,207,11065263,124085,0,1753573570,13873.983105350002,-57.582299100002274,53050.90817136001 2025-07-26,23:46:12.000,207,11065304,124205,0,1753573571,13873.565454129995,-57.59639736000099,53050.85926152001 2025-07-26,23:46:13.000,207,11065267,124485,0,1753573572,13873.134330289999,-57.659839529995224,53050.747467600006 2025-07-26,23:46:14.000,207,11065198,124325,0,1753573573,13872.703206450002,-57.72328169999673,53050.677596400004 2025-07-26,23:46:15.000,207,11065289,124125,0,1753573574,13872.29229153999,-57.7937729999976,53050.6077252 2025-07-26,23:46:16.000,207,11065228,124165,0,1753573575,13871.888112939989,-57.81492038999568,53050.54484112 2025-07-26,23:46:17.000,207,11065245,123925,0,1753573576,13871.443516480002,-57.91360821000126,53050.45400856001 2025-07-26,23:46:18.000,207,11065299,124125,0,1753573577,13871.025865259995,-57.984099510002125,53050.44003432 2025-07-26,23:46:19.000,207,11065216,124205,0,1753573578,13870.641895589994,-58.07573820000107,53050.33522752001 2025-07-26,23:46:20.000,207,11065248,124205,0,1753573579,13870.204035440001,-58.12508210999658,53050.223433600004 2025-07-26,23:46:21.000,207,11065202,124245,0,1753573580,13869.79312052999,-58.23786819000088,53050.16753664001 2025-07-26,23:46:22.000,207,11065254,124245,0,1753573581,13869.335051449998,-58.31540862000111,53050.076704080006 2025-07-26,23:46:23.000,207,11065274,124285,0,1753573582,13868.944345470001,-58.37885078999534,53050.01382 2025-07-26,23:46:24.000,207,11065206,124285,0,1753573583,13868.54016687,-58.45639121999557,53049.91600032 2025-07-26,23:46:25.000,207,11065258,124365,0,1753573584,13868.135988269998,-58.54802991000179,53049.81818064 2025-07-26,23:46:26.000,207,11065251,124405,0,1753573585,13867.725073360001,-58.61147207999602,53049.70638672 2025-07-26,23:46:28.000,207,11065271,124205,0,1753573587,13866.957134019998,-58.745405549998395,53049.56664432001 2025-07-26,23:46:29.000,207,11065220,124165,0,1753573588,13866.573164349997,-58.81589684999926,53049.4199148 2025-07-26,23:46:30.000,207,11065279,124045,0,1753573589,13866.2026673,-58.86524076000205,53049.336069360004 2025-07-26,23:46:31.000,207,11065263,124365,0,1753573590,13865.825433939994,-58.90753553999821,53049.22427544 2025-07-26,23:46:32.000,207,11065223,124085,0,1753573591,13865.468409510002,-58.956879450001,53049.14043000001 2025-07-26,23:46:33.000,207,11065265,124245,0,1753573592,13865.08443984,-59.01327248999587,53049.021648960006 2025-07-26,23:46:34.000,207,11065251,124405,0,1753573593,13864.727415409994,-59.06261639999866,53048.9308164 2025-07-26,23:46:35.000,207,11065245,124285,0,1753573594,13864.383863599993,-59.11900944000081,53048.791074 2025-07-26,23:46:36.000,207,11065237,124365,0,1753573595,13864.080729649992,-59.16835334999632,53048.74216416 2025-07-26,23:46:37.000,207,11065236,124325,0,1753573596,13863.74391415,-59.203599000000395,53048.665305840004 2025-07-26,23:46:38.000,207,11065285,124365,0,1753573597,13863.427307579994,-59.23179551999783,53048.55351192 2025-07-26,23:46:39.000,207,11065239,124405,0,1753573598,13863.130909940002,-59.337532469995494,53048.43473088 2025-07-26,23:46:40.000,207,11065212,124445,0,1753573599,13862.800830749991,-59.35867986000085,53048.329924080004 2025-07-26,23:46:41.000,207,11065260,124245,0,1753573600,13862.55832358999,-59.429171160001715,53048.26005288 2025-07-26,23:46:42.000,207,11065221,124285,0,1753573601,13862.261925949999,-59.39392550999764,53048.12031048 2025-07-26,23:46:43.000,207,11065284,124245,0,1753573602,13862.026155099993,-59.436220290001074,53048.0224908 2025-07-26,23:46:44.000,207,11065238,124285,0,1753573603,13861.763439009992,-59.47851506999723,53047.90370976 2025-07-26,23:46:45.000,207,11065245,124365,0,1753573604,13861.541140779991,-59.47851506999723,53047.777941600005 2025-07-26,23:46:46.000,207,11065287,124485,0,1753573605,13861.372733029995,-59.54195723999874,53047.63121208001 2025-07-26,23:46:47.000,207,11065245,124325,0,1753573606,13861.17738003999,-59.556055499997456,53047.50544392001 2025-07-26,23:46:48.000,207,11065282,124365,0,1753573607,13861.03591752999,-59.598350280000886,53047.36570152001 2025-07-26,23:46:49.000,207,11065259,124565,0,1753573608,13860.867509779993,-59.619497669998964,53047.31679168001 2025-07-26,23:46:50.000,207,11065241,124445,0,1753573609,13860.685629409993,-59.59130115000153,53047.17006216001 2025-07-26,23:46:51.000,207,11065263,124325,0,1753573610,13860.564375829992,-59.66179244999512,53047.10019096001 2025-07-26,23:46:52.000,207,11065199,124125,0,1753573611,13860.422913319991,-59.65474331999576,53047.058268240005 2025-07-26,23:46:53.000,207,11065257,124445,0,1753573612,13860.30839605,-59.63359592999768,53046.88359024001 2025-07-26,23:46:54.000,207,11065243,124485,0,1753573613,13860.153460919995,-59.63359592999768,53046.841667520006 2025-07-26,23:46:55.000,207,11065254,124485,0,1753573614,13860.011998409995,-59.63359592999768,53046.71589936001 2025-07-26,23:46:56.000,207,11065221,124525,0,1753573615,13859.91769006999,-59.64064505999704,53046.604105440005 2025-07-26,23:46:57.000,207,11065251,124525,0,1753573616,13859.756018629989,-59.598350280000886,53046.47833728001 2025-07-26,23:46:58.000,207,11065247,124485,0,1753573617,13859.607819809993,-59.59130115000153,53046.37353048 2025-07-26,23:46:59.000,207,11065235,124445,0,1753573618,13859.493302540002,-59.59130115000153,53046.268723680005 2025-07-26,23:47:00.000,207,11065192,124565,0,1753573619,13859.365312649992,-59.570153759996174,53046.17789112 2025-07-26,23:47:01.000,207,11065235,124485,0,1753573620,13859.277740619997,-59.5490063699981,53046.052122960005 2025-07-26,23:47:02.000,207,11065194,124285,0,1753573621,13859.122805489991,-59.52785898000002,53045.97526464001 2025-07-26,23:47:03.000,207,11065273,124525,0,1753573622,13859.04870608,-59.5137607200013,53045.89840632 2025-07-26,23:47:04.000,207,11065261,124445,0,1753573623,13858.974606669995,-59.46441680999851,53045.821548 2025-07-26,23:47:05.000,207,11065216,124445,0,1753573624,13858.913979879995,-59.47851506999723,53045.69577984 2025-07-26,23:47:06.000,207,11065263,124365,0,1753573625,13858.833144159995,-59.44326942000043,53045.5769988 2025-07-26,23:47:07.000,207,11065220,124405,0,1753573626,13858.75904474999,-59.42212202999508,53045.53507608 2025-07-26,23:47:08.000,207,11065249,124405,0,1753573627,13858.70515427,-59.400974639997,53045.46520488 2025-07-26,23:47:09.000,207,11065232,124685,0,1753573628,13858.67820902999,-59.36572899000021,53045.37437232001 2025-07-26,23:47:10.000,207,11065235,124485,0,1753573629,13858.624318549999,-59.34458160000213,53045.276552639996 2025-07-26,23:47:11.000,207,11065191,124485,0,1753573630,13858.556955449989,-59.337532469995494,53045.18572008001 2025-07-26,23:47:12.000,207,11065232,124125,0,1753573631,13858.530010209994,-59.34458160000213,53045.10187464 2025-07-26,23:47:13.000,207,11065207,124565,0,1753573632,13858.530010209994,-59.337532469995494,53044.99008072001 2025-07-26,23:47:14.000,207,11065255,124445,0,1753573633,13858.503064969998,-59.30933594999806,53044.95514512 2025-07-26,23:47:15.000,207,11065277,125045,0,1753573634,13858.476119729989,-59.28818855999998,53044.89226104 2025-07-26,23:47:16.000,207,11065268,124605,0,1753573635,13858.469383419993,-59.23179551999783,53044.85732544 2025-07-26,23:47:17.000,207,11065223,124765,0,1753573636,13858.455910799988,-59.203599000000395,53044.70360880001 2025-07-26,23:47:18.000,207,11065267,124485,0,1753573637,13858.422229249998,-59.18950074000168,53044.67566032 2025-07-26,23:47:19.000,207,11065213,124285,0,1753573638,13858.395284009988,-59.18245161000232,53044.54989216 2025-07-26,23:47:20.000,207,11065234,124205,0,1753573639,13858.415492939988,-59.14015682999889,53044.48700808001 2025-07-26,23:47:21.000,207,11065243,124645,0,1753573640,13858.348129839993,-59.11196031000145,53044.45207248 2025-07-26,23:47:22.000,207,11065225,124565,0,1753573641,13858.287503049993,-59.11900944000081,53044.39617552001 2025-07-26,23:47:23.000,207,11065248,124525,0,1753573642,13858.240348879997,-59.08376378999674,53044.34027856 2025-07-26,23:47:24.000,207,11065197,124485,0,1753573643,13858.226876259992,-59.027370750001865,53044.31233008 2025-07-26,23:47:25.000,207,11065221,124445,0,1753573644,13858.213403640002,-59.027370750001865,53044.27040736001 2025-07-26,23:47:26.000,207,11065216,124325,0,1753573645,13858.146040539992,-59.034419880001224,53044.22848464001 2025-07-26,23:47:27.000,207,11065248,124685,0,1753573646,13858.119095299997,-59.01327248999587,53044.18656192 2025-07-26,23:47:28.000,207,11065254,124525,0,1753573647,13858.065204819992,-59.027370750001865,53044.12367784 2025-07-26,23:47:29.000,207,11065185,124365,0,1753573648,13858.031523270001,-59.04146901000058,53044.09572936 2025-07-26,23:47:30.000,207,11065242,124365,0,1753573649,13857.957423859996,-59.027370750001865,53044.02585816 2025-07-26,23:47:31.000,207,11065225,124645,0,1753573650,13857.876588139996,-59.08376378999674,53043.98393544001 2025-07-26,23:47:32.000,207,11065196,124365,0,1753573651,13857.836170279996,-59.10491118000209,53043.95598696 2025-07-26,23:47:33.000,207,11065203,124285,0,1753573652,13857.815961349996,-59.0908129199961,53043.95598696 2025-07-26,23:47:34.000,207,11065206,124565,0,1753573653,13857.735125629995,-59.14015682999889,53043.94201272001 2025-07-26,23:47:35.000,207,11065210,124285,0,1753573654,13857.66776253,-59.154255089997605,53043.823231680006 2025-07-26,23:47:36.000,207,11065204,124605,0,1753573655,13857.62060835999,-59.210648129999754,53043.83720592 2025-07-26,23:47:37.000,207,11065241,124765,0,1753573656,13857.533036329995,-59.25999203999527,53043.73239912 2025-07-26,23:47:38.000,207,11065241,124525,0,1753573657,13857.553245259995,-59.28818855999998,53043.66252792 2025-07-26,23:47:39.000,207,11065229,124445,0,1753573658,13857.431991679994,-59.30933594999806,53043.69746352001 2025-07-26,23:47:40.000,207,11065199,124445,0,1753573659,13857.411782749994,-59.34458160000213,53043.66252792 2025-07-26,23:47:41.000,207,11065269,124845,0,1753573660,13857.324210719999,-59.39392550999764,53043.550734 2025-07-26,23:47:42.000,207,11065193,124725,0,1753573661,13857.324210719999,-59.429171160001715,53043.57169536 2025-07-26,23:47:43.000,207,11065290,124045,0,1753573662,13857.256847619989,-59.48556419999659,53043.57868248001 2025-07-26,23:47:44.000,207,11065269,124525,0,1753573663,13857.176011899988,-59.53490810999938,53043.52977264001 2025-07-26,23:47:45.000,207,11065264,124445,0,1753573664,13857.169275589993,-59.563104629996815,53043.5157984 2025-07-26,23:47:46.000,207,11065233,124525,0,1753573665,13857.108648799993,-59.59130115000153,53043.50881128001 2025-07-26,23:47:47.000,207,11065252,124285,0,1753573666,13857.081703559998,-59.67589071000111,53043.49483704 2025-07-26,23:47:48.000,207,11065230,124685,0,1753573667,13857.095176180002,-59.72523461999663,53043.487849920006 2025-07-26,23:47:49.000,207,11065220,124405,0,1753573668,13857.000867839997,-59.77457852999942,53043.5157984 2025-07-26,23:47:50.000,207,11065224,124645,0,1753573669,13856.960449979997,-59.77457852999942,53043.4459272 2025-07-26,23:47:51.000,207,11065268,124525,0,1753573670,13856.893086880002,-59.838020700000925,53043.45990144001 2025-07-26,23:47:52.000,207,11065229,124605,0,1753573671,13856.845932709992,-59.845069830000284,53043.45990144001 2025-07-26,23:47:53.000,207,11065255,124645,0,1753573672,13856.805514849992,-59.92965938999987,53043.466888560004 2025-07-26,23:47:54.000,207,11065248,124205,0,1753573673,13856.744888059991,-59.99310156000138,53043.47387568 2025-07-26,23:47:55.000,207,11065254,124325,0,1753573674,13856.717942819996,-60.028347209998174,53043.45990144001 2025-07-26,23:47:56.000,207,11065218,124645,0,1753573675,13856.684261269991,-60.08474025000032,53043.466888560004 2025-07-26,23:47:57.000,207,11065220,124445,0,1753573676,13856.643843409991,-60.12703502999648,53043.39701736 2025-07-26,23:47:58.000,207,11065217,124325,0,1753573677,13856.63037079,-60.17637893999927,53043.40400448 2025-07-26,23:47:59.000,207,11065233,123965,0,1753573678,13856.65057972,-60.239821110000776,53043.466888560004 2025-07-26,23:48:00.000,207,11065271,124325,0,1753573679,13856.677524959996,-60.31031241000164,53043.466888560004 2025-07-26,23:48:01.000,207,11065259,124285,0,1753573680,13856.643843409991,-60.380803709995234,53043.42496584 2025-07-26,23:48:02.000,207,11065242,124125,0,1753573681,13856.69099758,-60.423098489998665,53043.40400448 2025-07-26,23:48:03.000,207,11065242,124405,0,1753573682,13856.637107099996,-60.49358978999953,53043.43894008001 2025-07-26,23:48:04.000,207,11065244,124165,0,1753573683,13856.67078865,-60.57817934999912,53043.47387568 2025-07-26,23:48:05.000,207,11065258,124285,0,1753573684,13856.664052339991,-60.63457239000127,53043.47387568 2025-07-26,23:48:06.000,207,11065207,124245,0,1753573685,13856.65057972,-60.66981803999806,53043.45990144001 2025-07-26,23:48:07.000,207,11065319,124325,0,1753573686,13856.63037079,-60.73326020999957,53043.43894008001 2025-07-26,23:48:08.000,207,11065249,124405,0,1753573687,13856.711206510001,-60.78965325000172,53043.43195296001 2025-07-26,23:48:09.000,207,11065258,124325,0,1753573688,13856.765096989991,-60.86014454999531,53043.47387568 2025-07-26,23:48:10.000,207,11065215,124125,0,1753573689,13856.792042230001,-60.888341070000024,53043.466888560004 2025-07-26,23:48:11.000,207,11065230,124205,0,1753573690,13856.845932709992,-60.93768497999554,53043.536759760005 2025-07-26,23:48:12.000,207,11065215,124485,0,1753573691,13856.839196399997,-60.98702888999833,53043.50881128001 2025-07-26,23:48:13.000,207,11065223,123844,0,1753573692,13856.866141639992,-60.97997975999897,53043.536759760005 2025-07-26,23:48:14.000,207,11065255,124085,0,1753573693,13856.926768429992,-61.015225409995764,53043.55772112001 2025-07-26,23:48:15.000,207,11065215,123925,0,1753573694,13856.980658909997,-61.04342193000048,53043.57169536 2025-07-26,23:48:16.000,207,11065211,123925,0,1753573695,13857.054758320002,-61.064569319998554,53043.536759760005 2025-07-26,23:48:17.000,207,11065292,124005,0,1753573696,13857.108648799993,-61.08571670999663,53043.585669600005 2025-07-26,23:48:18.000,207,11065209,123965,0,1753573697,13857.182748209998,-61.057520189999195,53043.6206052 2025-07-26,23:48:19.000,207,11065233,123965,0,1753573698,13857.263583929998,-61.09276583999599,53043.67650216001 2025-07-26,23:48:20.000,207,11065237,124205,0,1753573699,13857.357892269989,-61.106864100001985,53043.72541200001 2025-07-26,23:48:21.000,207,11065290,124005,0,1753573700,13857.45893691999,-61.071618449997914,53043.71842488 2025-07-26,23:48:22.000,207,11065249,124005,0,1753573701,13857.60713574,-61.07866757999727,53043.74637336001 2025-07-26,23:48:23.000,207,11065288,124205,0,1753573702,13857.60713574,-61.050471059999836,53043.7603476 2025-07-26,23:48:24.000,207,11065224,123844,0,1753573703,13857.74859825,-61.09981496999535,53043.78829608 2025-07-26,23:48:25.000,207,11065219,123844,0,1753573704,13857.82943397,-61.08571670999663,53043.84419304001 2025-07-26,23:48:26.000,207,11065230,123844,0,1753573705,13857.964160169991,-61.02932367000176,53043.85118016 2025-07-26,23:48:27.000,207,11065274,124005,0,1753573706,13857.970896480001,-61.02932367000176,53043.88611576 2025-07-26,23:48:28.000,207,11065220,123805,0,1753573707,13858.125831609992,-61.02932367000176,53043.88611576 2025-07-26,23:48:29.000,207,11065239,123844,0,1753573708,13858.172985780002,-60.97997975999897,53043.91406424001 2025-07-26,23:48:30.000,207,11065210,123965,0,1753573709,13858.274030430002,-60.98702888999833,53043.92803848 2025-07-26,23:48:31.000,207,11065229,123925,0,1753573710,13858.341393529998,-60.95883237000089,53043.95598696 2025-07-26,23:48:32.000,207,11065285,123844,0,1753573711,13858.428965559993,-60.91653758999746,53043.96297408001 2025-07-26,23:48:33.000,207,11065193,123765,0,1753573712,13858.482856039998,-60.90243932999874,53043.990922560006 2025-07-26,23:48:34.000,207,11065280,123645,0,1753573713,13858.563691759999,-60.9094884599981,53043.969961200004 2025-07-26,23:48:35.000,207,11065242,123645,0,1753573714,13858.61758223999,-60.9094884599981,53043.99790968 2025-07-26,23:48:36.000,207,11065232,123805,0,1753573715,13858.691681649994,-60.9094884599981,53044.09572936 2025-07-26,23:48:37.000,207,11065292,123525,0,1753573716,13858.732099509994,-60.91653758999746,53044.04681952 2025-07-26,23:48:38.000,207,11065249,123645,0,1753573717,13858.80619892,-60.92358671999682,53044.074768 2025-07-26,23:48:39.000,207,11065231,123325,0,1753573718,13858.86682571,-60.9094884599981,53044.13066496001 2025-07-26,23:48:40.000,207,11065260,123325,0,1753573719,13858.90724357,-60.95883237000089,53044.15162632001 2025-07-26,23:48:41.000,207,11065280,123645,0,1753573720,13859.00828822,-60.91653758999746,53044.18656192 2025-07-26,23:48:42.000,207,11065251,123605,0,1753573721,13859.035233459996,-60.93063584999618,53044.23547176 2025-07-26,23:48:43.000,207,11065265,123205,0,1753573722,13859.015024529996,-60.93768497999554,53044.22149752 2025-07-26,23:48:44.000,207,11065249,123245,0,1753573723,13859.06891501,-60.99407801999769,53044.2843816 2025-07-26,23:48:45.000,207,11065295,123685,0,1753573724,13859.190168590001,-60.96588150000025,53044.24944600001 2025-07-26,23:48:46.000,207,11065247,123485,0,1753573725,13859.217113829996,-60.95178324000153,53044.2843816 2025-07-26,23:48:47.000,207,11065284,123445,0,1753573726,13859.297949549997,-60.95883237000089,53044.31931720001 2025-07-26,23:48:48.000,207,11065199,123525,0,1753573727,13859.385521579992,-60.96588150000025,53044.31931720001 2025-07-26,23:48:49.000,207,11065244,123685,0,1753573728,13859.378785269997,-60.95178324000153,53044.36822704001 2025-07-26,23:48:50.000,207,11065299,123565,0,1753573729,13859.419203129997,-60.95178324000153,53044.36123992 2025-07-26,23:48:51.000,207,11065308,123325,0,1753573730,13859.500038849998,-60.99407801999769,53044.39617552001 2025-07-26,23:48:52.000,207,11065250,123325,0,1753573731,13859.547193019993,-60.94473411000217,53044.46604672001 2025-07-26,23:48:53.000,207,11065244,123445,0,1753573732,13859.621292429998,-60.91653758999746,53044.48002096 2025-07-26,23:48:54.000,207,11065241,123325,0,1753573733,13859.628028739993,-60.94473411000217,53044.493995200006 2025-07-26,23:48:55.000,207,11065288,123765,0,1753573734,13859.715600769989,-60.9094884599981,53044.54989216 2025-07-26,23:48:56.000,207,11065249,123525,0,1753573735,13859.782963869999,-60.888341070000024,53044.53591792001 2025-07-26,23:48:57.000,207,11065292,123445,0,1753573736,13859.870535899994,-60.881291940000665,53044.542905040005 2025-07-26,23:48:58.000,207,11065213,123325,0,1753573737,13859.96484424,-60.86719368000195,53044.598802 2025-07-26,23:48:59.000,207,11065258,123205,0,1753573738,13860.08609782,-60.85309541999595,53044.58482776001 2025-07-26,23:49:00.000,207,11065247,123285,0,1753573739,13860.22756033,-60.78965325000172,53044.61976336 2025-07-26,23:49:01.000,207,11065248,123205,0,1753573740,13860.416177009996,-60.775554989995726,53044.661686080006 2025-07-26,23:49:02.000,207,11065225,123285,0,1753573741,13860.510485350002,-60.782604119995085,53044.640724720004 2025-07-26,23:49:03.000,207,11065207,123085,0,1753573742,13860.618266309997,-60.76145672999701,53044.70360880001 2025-07-26,23:49:04.000,207,11065240,123005,0,1753573743,13860.766465129993,-60.74030933999893,53044.759505760005 2025-07-26,23:49:05.000,207,11065261,123165,0,1753573744,13860.894455019989,-60.712112820001494,53044.75251864001 2025-07-26,23:49:06.000,207,11065218,123165,0,1753573745,13861.083071699999,-60.67686716999742,53044.77348000001 2025-07-26,23:49:07.000,207,11065272,123365,0,1753573746,13861.21779789999,-60.648670649999985,53044.85732544 2025-07-26,23:49:08.000,207,11065231,123205,0,1753573747,13861.34578779,-60.599326739997196,53044.95514512 2025-07-26,23:49:09.000,207,11065262,123045,0,1753573748,13861.473777679996,-60.52883543999633,53044.96911936001 2025-07-26,23:49:10.000,207,11065262,123005,0,1753573749,13861.601767569991,-60.53588456999569,53045.03200344 2025-07-26,23:49:11.000,207,11065289,123045,0,1753573750,13861.783647939992,-60.49358978999953,53045.0529648 2025-07-26,23:49:12.000,207,11065267,123005,0,1753573751,13861.904901519993,-60.45834413999546,53045.15777160001 2025-07-26,23:49:13.000,207,11065276,122845,0,1753573752,13861.972264620003,-60.45834413999546,53045.19969432 2025-07-26,23:49:14.000,207,11065230,123165,0,1753573753,13862.093518199988,-60.366705449996516,53045.164758720006 2025-07-26,23:49:15.000,207,11065270,123005,0,1753573754,13862.160881299998,-60.34555805999844,53045.26956552 2025-07-26,23:49:16.000,207,11065180,122685,0,1753573755,13862.25518963999,-60.33145979999972,53045.34642384 2025-07-26,23:49:17.000,207,11065226,123125,0,1753573756,13862.29560749999,-60.077691120000964,53045.42328216001 2025-07-26,23:49:18.000,207,11065248,123325,0,1753573757,13862.288871189994,-59.788676789998135,53045.57001168001 2025-07-26,23:49:19.000,207,11065236,123085,0,1753573758,13862.410124769995,-59.75343114000134,53045.597960160005 2025-07-26,23:49:20.000,207,11065212,123165,0,1753573759,13862.48422418,-59.732283749995986,53045.66084424001 2025-07-26,23:49:21.000,207,11065225,123325,0,1753573760,13862.612214069995,-59.71113635999791,53045.68879272001 2025-07-26,23:49:22.000,207,11065222,123165,0,1753573761,13862.63915930999,-59.71113635999791,53045.779625279996 2025-07-26,23:49:23.000,207,11065181,123325,0,1753573762,13862.70652241,-59.66179244999512,53045.814560880004 2025-07-26,23:49:24.000,207,11065178,123165,0,1753573763,13862.794094439996,-59.64064505999704,53045.87045784 2025-07-26,23:49:25.000,207,11065228,123125,0,1753573764,13862.888402780001,-59.62654679999832,53045.947316159996 2025-07-26,23:49:26.000,207,11065179,123445,0,1753573765,13862.922084329992,-59.612448539999605,53045.9612904 2025-07-26,23:49:27.000,207,11065154,123005,0,1753573766,13863.009656360002,-59.570153759996174,53046.01020024 2025-07-26,23:49:28.000,207,11065224,123005,0,1753573767,13863.110701010002,-59.54195723999874,53046.052122960005 2025-07-26,23:49:29.000,207,11065203,123005,0,1753573768,13863.157855179998,-59.50671159000194,53046.05911008 2025-07-26,23:49:30.000,207,11065259,123325,0,1753573769,13863.258899829998,-59.48556419999659,53046.12199416001 2025-07-26,23:49:31.000,207,11065205,123365,0,1753573770,13863.380153409998,-59.49261332999595,53046.19186536001 2025-07-26,23:49:32.000,207,11065209,123485,0,1753573771,13863.47446174999,-59.45031854999979,53046.282697919996 2025-07-26,23:49:33.000,207,11065204,123365,0,1753573772,13863.56203378,-59.40802376999636,53046.31064640001 2025-07-26,23:49:34.000,207,11065211,123525,0,1753573773,13863.629396879995,-59.379827249998925,53046.37353048 2025-07-26,23:49:35.000,207,11065209,123405,0,1753573774,13863.669814739995,-59.35163073000149,53046.35955624001 2025-07-26,23:49:36.000,207,11065262,123525,0,1753573775,13863.81801355999,-59.3022868199987,53046.39449184 2025-07-26,23:49:37.000,207,11065256,123445,0,1753573776,13863.89884927999,-59.24589377999655,53046.40846608001 2025-07-26,23:49:38.000,207,11065210,123605,0,1753573777,13863.912321899996,-59.203599000000395,53046.52026 2025-07-26,23:49:39.000,207,11065250,123485,0,1753573778,13864.033575479996,-59.17540247999568,53046.57615696001 2025-07-26,23:49:40.000,207,11065210,123565,0,1753573779,13864.154829059997,-59.10491118000209,53046.63205392 2025-07-26,23:49:41.000,207,11065216,123445,0,1753573780,13864.201983229992,-59.11196031000145,53046.71589936001 2025-07-26,23:49:42.000,207,11065204,123205,0,1753573781,13864.276082639997,-59.04851813999994,53046.73686072 2025-07-26,23:49:43.000,207,11065215,123685,0,1753573782,13864.323236809993,-58.99212509999779,53046.7997448 2025-07-26,23:49:44.000,207,11065255,123685,0,1753573783,13864.377127289998,-58.963928580000356,53046.869616 2025-07-26,23:49:45.000,207,11065225,123685,0,1753573784,13864.431017769988,-58.956879450001,53046.91153872001 2025-07-26,23:49:46.000,207,11065235,123325,0,1753573785,13864.525326109993,-58.94983032000164,53046.9744228 2025-07-26,23:49:47.000,207,11065176,123645,0,1753573786,13864.572480279989,-58.90753553999821,53047.03730688 2025-07-26,23:49:48.000,207,11065229,123965,0,1753573787,13864.680261239999,-58.86524076000205,53047.09320384 2025-07-26,23:49:49.000,207,11065208,123885,0,1753573788,13864.747624339994,-58.86524076000205,53047.121152319996 2025-07-26,23:49:50.000,207,11065221,123925,0,1753573789,13864.78130589,-58.82294597999862,53047.1840364 2025-07-26,23:49:51.000,207,11065232,123765,0,1753573790,13864.82172375,-58.8088477199999,53047.225959120005 2025-07-26,23:49:52.000,207,11065228,123645,0,1753573791,13864.89582315999,-58.77360206999583,53047.30980456 2025-07-26,23:49:53.000,207,11065195,123965,0,1753573792,13865.030549359995,-58.8088477199999,53047.31679168001 2025-07-26,23:49:54.000,207,11065261,123565,0,1753573793,13865.02381305,-58.752454679997754,53047.393650000005 2025-07-26,23:49:55.000,207,11065179,124005,0,1753573794,13865.05749459999,-58.752454679997754,53047.41461136001 2025-07-26,23:49:56.000,207,11065272,123765,0,1753573795,13865.131594009996,-58.70311077000224,53047.44954696 2025-07-26,23:49:57.000,207,11065248,123805,0,1753573796,13865.192220799996,-58.68196337999689,53047.456534079996 2025-07-26,23:49:58.000,207,11065217,123725,0,1753573797,13865.266320210001,-58.66786511999817,53047.4984568 2025-07-26,23:49:59.000,207,11065212,124205,0,1753573798,13865.326947000001,-58.61147207999602,53047.54736664 2025-07-26,23:50:00.000,207,11065280,124085,0,1753573799,13865.326947000001,-58.60442294999666,53047.59627648 2025-07-26,23:50:01.000,207,11065219,124005,0,1753573800,13865.380837479992,-58.54098077999515,53047.64518632 2025-07-26,23:50:02.000,207,11065250,123844,0,1753573801,13865.454936889997,-58.526882519996434,53047.67313480001 2025-07-26,23:50:03.000,207,11065233,124125,0,1753573802,13865.522299989992,-58.526882519996434,53047.67313480001 2025-07-26,23:50:04.000,207,11065263,123805,0,1753573803,13865.562717849993,-58.48458774000028,53047.74999312001 2025-07-26,23:50:05.000,207,11065221,124165,0,1753573804,13865.596399399998,-58.44934208999621,53047.79191584 2025-07-26,23:50:06.000,207,11065262,123965,0,1753573805,13865.670498809988,-58.39999818000069,53047.83383856 2025-07-26,23:50:07.000,207,11065232,124045,0,1753573806,13865.724389289993,-58.343605139998544,53047.86178704 2025-07-26,23:50:08.000,207,11065234,124205,0,1753573807,13865.785016079994,-58.30835949000175,53047.875761280004 2025-07-26,23:50:09.000,207,11065242,124205,0,1753573808,13865.832170249989,-58.26606470999832,53047.8827484 2025-07-26,23:50:10.000,207,11065241,124205,0,1753573809,13865.818697629998,-58.23786819000088,53047.93864536001 2025-07-26,23:50:11.000,207,11065231,124205,0,1753573810,13865.845642869994,-58.18147514999873,53047.98755520001 2025-07-26,23:50:12.000,207,11065271,123965,0,1753573811,13865.899533349999,-58.14622950000194,53048.015503680006 2025-07-26,23:50:13.000,207,11065237,124125,0,1753573812,13865.926478589994,-58.09688558999915,53048.092362 2025-07-26,23:50:14.000,207,11065192,124325,0,1753573813,13865.960160139999,-58.110983849997865,53048.092362 2025-07-26,23:50:15.000,207,11065229,124365,0,1753573814,13865.960160139999,-58.054590809995716,53048.15524608001 2025-07-26,23:50:16.000,207,11065209,124325,0,1753573815,13866.01405061999,-58.01934515999892,53048.211143040004 2025-07-26,23:50:17.000,207,11065236,124045,0,1753573816,13866.10162265,-57.96295211999677,53048.20415592001 2025-07-26,23:50:18.000,207,11065199,124405,0,1753573817,13866.15551312999,-57.94885385999805,53048.26704 2025-07-26,23:50:19.000,207,11065260,124325,0,1753573818,13866.16224944,-57.87131342999783,53048.28800136 2025-07-26,23:50:20.000,207,11065246,124245,0,1753573819,13866.19593098999,-57.892460819995904,53048.30197560001 2025-07-26,23:50:21.000,207,11065222,124165,0,1753573820,13866.290239329996,-57.85721516999911,53048.350885440006 2025-07-26,23:50:22.000,207,11065262,124405,0,1753573821,13866.36433874,-57.78672386999824,53048.350885440006 2025-07-26,23:50:23.000,207,11065219,124725,0,1753573822,13866.411492909996,-57.78672386999824,53048.38582104 2025-07-26,23:50:24.000,207,11065237,124405,0,1753573823,13866.451910769996,-57.758527350000804,53048.41376952 2025-07-26,23:50:25.000,207,11065273,124365,0,1753573824,13866.559691729992,-57.72328169999673,53048.41376952 2025-07-26,23:50:26.000,207,11065219,124365,0,1753573825,13866.674208999997,-57.66688866000186,53048.44171800001 2025-07-26,23:50:27.000,207,11065252,124725,0,1753573826,13866.781989959993,-57.63869213999715,53048.48364072 2025-07-26,23:50:28.000,207,11065246,124285,0,1753573827,13866.876298299998,-57.61754474999907,53048.48364072 2025-07-26,23:50:29.000,207,11065180,124645,0,1753573828,13866.963870329993,-57.56115170999692,53048.55351192 2025-07-26,23:50:30.000,207,11065265,124325,0,1753573829,13867.064914979994,-57.5470534499982,53048.59543464 2025-07-26,23:50:31.000,207,11065195,124365,0,1753573830,13867.19964118,-57.518856930000766,53048.63037024 2025-07-26,23:50:32.000,207,11065220,124485,0,1753573831,13867.25353165999,-57.46246388999862,53048.70722856001 2025-07-26,23:50:33.000,207,11065221,124285,0,1753573832,13867.347839999995,-57.420169109995186,53048.686267200006 2025-07-26,23:50:34.000,207,11065244,124485,0,1753573833,13867.39499416999,-57.39197258999775,53048.67229296 2025-07-26,23:50:35.000,207,11065225,124325,0,1753573834,13867.51624774999,-57.43426737000118,53048.686267200006 2025-07-26,23:50:36.000,207,11065256,124405,0,1753573835,13867.677919189991,-57.356726940000954,53048.81902248 2025-07-26,23:50:37.000,207,11065191,124485,0,1753573836,13867.752018599997,-57.342628680002235,53048.80504824001 2025-07-26,23:50:38.000,207,11065204,124365,0,1753573837,13867.859799559992,-57.38492345999839,53048.86793232 2025-07-26,23:50:39.000,207,11065206,124685,0,1753573838,13867.960844209993,-57.32148128999688,53048.965752 2025-07-26,23:50:40.000,207,11065204,124645,0,1753573839,13868.088834099988,-57.32853041999624,53049.00767472 2025-07-26,23:50:41.000,207,11065264,124285,0,1753573840,13868.156197199998,-57.31443215999752,53049.13344288 2025-07-26,23:50:42.000,207,11065190,124445,0,1753573841,13868.304396019994,-57.31443215999752,53049.09850728 2025-07-26,23:50:43.000,207,11065183,124205,0,1753573842,13868.39870436,-57.307383029998164,53049.1054944 2025-07-26,23:50:44.000,207,11065205,124645,0,1753573843,13868.49974901,-57.32148128999688,53049.14043000001 2025-07-26,23:50:45.000,207,11065222,124445,0,1753573844,13868.61426627999,-57.36377607000031,53049.18235272001 2025-07-26,23:50:46.000,207,11065267,124485,0,1753573845,13868.71531092999,-57.3355795499956,53049.2452368 2025-07-26,23:50:47.000,207,11065276,124525,0,1753573846,13868.836564509991,-57.356726940000954,53049.29414664 2025-07-26,23:50:48.000,207,11065242,124245,0,1753573847,13868.930872849996,-57.37082519999967,53049.315108 2025-07-26,23:50:49.000,207,11065208,124485,0,1753573848,13869.058862739992,-57.44131650000054,53049.44087616 2025-07-26,23:50:50.000,207,11065203,124605,0,1753573849,13869.132962149997,-57.49066040999605,53049.48279888 2025-07-26,23:50:51.000,207,11065211,124645,0,1753573850,13869.213797869998,-57.49770953999541,53049.503760240004 2025-07-26,23:50:52.000,207,11065224,124285,0,1753573851,13869.301369899993,-57.51180780000141,53049.573631440006 2025-07-26,23:50:53.000,207,11065217,124445,0,1753573852,13869.402414549993,-57.51180780000141,53049.58061856 2025-07-26,23:50:54.000,207,11065242,124485,0,1753573853,13869.483250269994,-57.55410257999756,53049.64350264001 2025-07-26,23:50:55.000,207,11065264,124485,0,1753573854,13869.644921709994,-57.60344649000035,53049.63651552 2025-07-26,23:50:56.000,207,11065235,124405,0,1753573855,13869.745966359995,-57.58934823000163,53049.73433520001 2025-07-26,23:50:57.000,207,11065263,124325,0,1753573856,13869.8402747,-57.63164300999779,53049.81119352001 2025-07-26,23:50:58.000,207,11065208,124445,0,1753573857,13869.97500089999,-57.63164300999779,53049.84612912 2025-07-26,23:50:59.000,207,11065233,124485,0,1753573858,13870.069309239996,-57.59639736000099,53049.89503896 2025-07-26,23:51:00.000,207,11065272,124645,0,1753573859,13870.210771749997,-57.61754474999907,53049.98587152 2025-07-26,23:51:01.000,207,11065236,124405,0,1753573860,13870.311816399997,-57.60344649000035,53049.99285864 2025-07-26,23:51:02.000,207,11065237,124245,0,1753573861,13870.486960460003,-57.56115170999692,53050.06272984 2025-07-26,23:51:03.000,207,11065216,124405,0,1753573862,13870.614950349998,-57.4483656299999,53050.06971696001 2025-07-26,23:51:04.000,207,11065239,124205,0,1753573863,13870.776621789999,-57.44131650000054,53050.13260104 2025-07-26,23:51:05.000,207,11065210,124445,0,1753573864,13871.09996467,-57.91360821000126,53049.99984576001 2025-07-26,23:51:06.000,207,11065223,124285,0,1753573865,13871.207745629996,-57.80787125999632,53050.027794240006 2025-07-26,23:51:07.000,207,11065194,124325,0,1753573866,13871.416571239992,-57.71623256999737,53050.11163968 2025-07-26,23:51:08.000,207,11065210,124285,0,1753573867,13871.618660539993,-57.645741269996506,53050.18849800001 2025-07-26,23:51:09.000,207,11065235,124485,0,1753573868,13871.780331979993,-57.532955189999484,53050.21644648001 2025-07-26,23:51:10.000,207,11065187,124205,0,1753573869,13871.928530799989,-57.476562149997335,53050.28631768001 2025-07-26,23:51:11.000,207,11065259,124245,0,1753573870,13872.11714748,-57.32853041999624,53050.27234344 2025-07-26,23:51:12.000,207,11065224,124445,0,1753573871,13872.29902785,-57.258039119995374,53050.38413736001 2025-07-26,23:51:13.000,207,11065213,124245,0,1753573872,13872.433754049991,-57.13115477999963,53050.391124480004 2025-07-26,23:51:14.000,207,11065254,124325,0,1753573873,13872.676261209992,-57.02541783000197,53050.44003432 2025-07-26,23:51:15.000,207,11065231,124205,0,1753573874,13872.810987409997,-56.87738610000088,53050.558815360004 2025-07-26,23:51:16.000,207,11065260,123765,0,1753573875,13872.979395159993,-56.80689480000001,53050.58676384 2025-07-26,23:51:17.000,207,11065242,124325,0,1753573876,13873.120857669994,-56.658863069998915,53050.59375096 2025-07-26,23:51:18.000,207,11065255,124125,0,1753573877,13873.2757928,-56.56017525000061,53050.62169944001 2025-07-26,23:51:19.000,207,11065226,124365,0,1753573878,13873.34989220999,-56.46148743000231,53050.73349336 2025-07-26,23:51:20.000,207,11065267,124125,0,1753573879,13873.51156364999,-56.32755395999993,53050.76144184 2025-07-26,23:51:21.000,207,11065227,123965,0,1753573880,13873.59913568,-56.242964400000346,53050.7824032 2025-07-26,23:51:22.000,207,11065250,124045,0,1753573881,13873.693444019991,-56.080834410000534,53050.845287280004 2025-07-26,23:51:23.000,207,11065240,124125,0,1753573882,13873.760807120001,-56.00329398000031,53050.93611984001 2025-07-26,23:51:24.000,207,11065173,124405,0,1753573883,13873.882060700002,-55.94690093999816,53050.95009408 2025-07-26,23:51:25.000,207,11065235,124165,0,1753573884,13873.902269630002,-55.82706573000178,53050.98502968001 2025-07-26,23:51:26.000,207,11065251,124045,0,1753573885,13873.983105350002,-55.6931322599994,53051.08983648 2025-07-26,23:51:27.000,207,11065220,124125,0,1753573886,13874.003314280002,-55.5944444400011,53051.14573344 2025-07-26,23:51:28.000,207,11065205,124205,0,1753573887,13874.057204759993,-55.52395314000023,53051.201630400006 2025-07-26,23:51:29.000,207,11065208,123844,0,1753573888,13874.090886309998,-55.4816583599968,53051.21560464 2025-07-26,23:51:30.000,207,11065198,124045,0,1753573889,13874.050468449997,-55.40411792999657,53051.27150160001 2025-07-26,23:51:31.000,207,11065229,123885,0,1753573890,13873.996577969992,-55.32657749999635,53051.31342432 2025-07-26,23:51:32.000,207,11065214,123885,0,1753573891,13873.976369039992,-55.263135330002115,53051.39028264001 2025-07-26,23:51:33.000,207,11065182,123844,0,1753573892,13873.935951179992,-55.157398379997176,53051.3763084 2025-07-26,23:51:34.000,207,11065231,124205,0,1753573893,13873.942687490002,-55.1010053400023,53051.45316672 2025-07-26,23:51:35.000,207,11065225,124325,0,1753573894,13873.814697599992,-55.08690707999631,53051.467140960005 2025-07-26,23:51:36.000,207,11065305,123844,0,1753573895,13873.740598190001,-55.04461230000015,53051.55797352001 2025-07-26,23:51:37.000,207,11065248,124165,0,1753573896,13873.61934461,-55.00936664999608,53051.59989624 2025-07-26,23:51:38.000,207,11065222,124005,0,1753573897,13873.49135471999,-54.981170129998645,53051.6208576 2025-07-26,23:51:39.000,207,11065228,123885,0,1753573898,13873.403782689995,-54.96002274000057,53051.66278032 2025-07-26,23:51:40.000,207,11065278,123885,0,1753573899,13873.2757928,-54.95297361000121,53051.683741680004 2025-07-26,23:51:41.000,207,11065241,123885,0,1753573900,13873.127593979989,-54.974120999999286,53051.704703040006 2025-07-26,23:51:42.000,207,11065215,123805,0,1753573901,13872.959186229993,-54.988219259998004,53051.732651520004 2025-07-26,23:51:43.000,207,11065224,124005,0,1753573902,13872.851405269997,-54.96002274000057,53051.78854848 2025-07-26,23:51:44.000,207,11065187,124085,0,1753573903,13872.689733829997,-54.981170129998645,53051.77457424001 2025-07-26,23:51:45.000,207,11065248,124005,0,1753573904,13872.501117150001,-54.981170129998645,53051.802522720005 2025-07-26,23:51:46.000,207,11065266,123765,0,1753573905,13872.31250046999,-55.00231751999672,53051.78854848 2025-07-26,23:51:47.000,207,11065194,123885,0,1753573906,13872.15756534,-54.988219259998004,53051.80950984 2025-07-26,23:51:48.000,207,11065243,123685,0,1753573907,13871.96894865999,-55.00936664999608,53051.82348408001 2025-07-26,23:51:49.000,207,11065250,123325,0,1753573908,13871.827486149989,-55.00231751999672,53051.84444544001 2025-07-26,23:51:50.000,207,11065251,123844,0,1753573909,13871.638869469993,-54.995268389997364,53051.85841968 2025-07-26,23:51:51.000,207,11065257,123765,0,1753573910,13871.510879579997,-54.988219259998004,53051.79553560001 2025-07-26,23:51:52.000,207,11065216,123765,0,1753573911,13871.315526589991,-54.995268389997364,53051.900342400004 2025-07-26,23:51:53.000,207,11065225,123925,0,1753573912,13871.16059146,-54.96707186999993,53051.86540680001 2025-07-26,23:51:54.000,207,11065225,123485,0,1753573913,13870.945029539995,-55.00231751999672,53051.85841968 2025-07-26,23:51:55.000,207,11065208,123844,0,1753573914,13870.79009440999,-54.981170129998645,53051.872393920006 2025-07-26,23:51:56.000,207,11065259,123805,0,1753573915,13870.581268799993,-55.00936664999608,53051.85841968 2025-07-26,23:51:57.000,207,11065246,123765,0,1753573916,13870.419597359993,-55.00936664999608,53051.82348408001 2025-07-26,23:51:58.000,207,11065204,123844,0,1753573917,13870.237716989992,-55.00231751999672,53051.8304712 2025-07-26,23:51:59.000,207,11065252,123645,0,1753573918,13870.069309239996,-54.95297361000121,53051.81649696 2025-07-26,23:52:00.000,207,11065217,123805,0,1753573919,13869.92111042,-54.96002274000057,53051.7606 2025-07-26,23:52:01.000,207,11065187,123805,0,1753573920,13869.71228480999,-54.988219259998004,53051.732651520004 2025-07-26,23:52:02.000,207,11065263,123844,0,1753573921,13869.523668129994,-54.94592448000185,53051.77457424001 2025-07-26,23:52:03.000,207,11065270,123725,0,1753573922,13869.388941929989,-54.95297361000121,53051.7606 2025-07-26,23:52:04.000,207,11065242,124005,0,1753573923,13869.200325249993,-54.96707186999993,53051.732651520004 2025-07-26,23:52:05.000,207,11065241,123765,0,1753573924,13869.018444879992,-54.94592448000185,53051.683741680004 2025-07-26,23:52:06.000,207,11065234,123685,0,1753573925,13868.856773439991,-54.938875349995214,53051.69771592001 2025-07-26,23:52:07.000,207,11065244,123805,0,1753573926,13868.64121152,-54.88248231000034,53051.59989624 2025-07-26,23:52:08.000,207,11065257,123485,0,1753573927,13868.45933115,-54.91067882999778,53051.62784472001 2025-07-26,23:52:09.000,207,11065254,123565,0,1753573928,13868.243769229994,-54.84723665999627,53051.60688336001 2025-07-26,23:52:10.000,207,11065216,123605,0,1753573929,13868.095570409998,-54.85428578999563,53051.52303792 2025-07-26,23:52:11.000,207,11065260,123605,0,1753573930,13867.900217419992,-54.8895314399997,53051.50906368001 2025-07-26,23:52:12.000,207,11065164,124005,0,1753573931,13867.738545979992,-54.87543318000098,53051.49508944 2025-07-26,23:52:13.000,207,11065229,123525,0,1753573932,13867.51624774999,-54.85428578999563,53051.49508944 2025-07-26,23:52:14.000,207,11065252,123565,0,1753573933,13867.35457630999,-54.84723665999627,53051.42521824 2025-07-26,23:52:15.000,207,11065218,123565,0,1753573934,13867.139014389999,-54.81904013999883,53051.38329552 2025-07-26,23:52:16.000,207,11065213,123605,0,1753573935,13866.990815569989,-54.811991009999474,53051.299450080005 2025-07-26,23:52:17.000,207,11065233,123525,0,1753573936,13866.795462579998,-54.82608926999819,53051.27848872 2025-07-26,23:52:18.000,207,11065255,123445,0,1753573937,13866.600109589992,-54.7908436200014,53051.27150160001 2025-07-26,23:52:19.000,207,11065245,123525,0,1753573938,13866.431701839996,-54.88248231000034,53051.22259176001 2025-07-26,23:52:20.000,207,11065221,123325,0,1753573939,13866.26329409,-54.8895314399997,53051.1666948 2025-07-26,23:52:21.000,207,11065295,123605,0,1753573940,13866.12183158,-54.90362969999842,53051.12477208001 2025-07-26,23:52:22.000,207,11065233,123525,0,1753573941,13865.97363275999,-54.861334920002264,53051.11079784 2025-07-26,23:52:23.000,207,11065229,123645,0,1753573942,13865.791752389989,-54.90362969999842,53051.02695240001 2025-07-26,23:52:24.000,207,11065237,123525,0,1753573943,13865.677235119998,-54.938875349995214,53051.02695240001 2025-07-26,23:52:25.000,207,11065244,123165,0,1753573944,13865.502091059992,-54.931826219995855,53050.95009408 2025-07-26,23:52:26.000,207,11065236,123525,0,1753573945,13865.380837479992,-54.91772795999714,53050.9221456 2025-07-26,23:52:27.000,207,11065221,123205,0,1753573946,13865.246111280001,-54.974120999999286,53050.845287280004 2025-07-26,23:52:28.000,207,11065263,123485,0,1753573947,13865.070967219996,-54.981170129998645,53050.81733880001 2025-07-26,23:52:29.000,207,11065237,123325,0,1753573948,13864.96318626,-55.00231751999672,53050.81035168 2025-07-26,23:52:30.000,207,11065188,123245,0,1753573949,13864.80151482,-54.988219259998004,53050.66362216 2025-07-26,23:52:31.000,207,11065258,123485,0,1753573950,13864.707206479994,-55.037563170000794,53050.63567368 2025-07-26,23:52:32.000,207,11065185,123405,0,1753573951,13864.599425519998,-55.06575968999823,53050.56580248 2025-07-26,23:52:33.000,207,11065183,123245,0,1753573952,13864.525326109993,-55.06575968999823,53050.530866880006 2025-07-26,23:52:34.000,207,11065235,123485,0,1753573953,13864.444490389993,-55.12215273000038,53050.49593128 2025-07-26,23:52:35.000,207,11065212,123205,0,1753573954,13864.377127289998,-55.14330011999846,53050.363176000006 2025-07-26,23:52:36.000,207,11065212,123365,0,1753573955,13864.289555260002,-55.157398379997176,53050.342214640004 2025-07-26,23:52:37.000,207,11065218,123365,0,1753573956,13864.195246919997,-55.1362509899991,53050.27234344 2025-07-26,23:52:38.000,207,11065215,123485,0,1753573957,13864.094202269996,-55.171496639995894,53050.18151088 2025-07-26,23:52:39.000,207,11065202,123405,0,1753573958,13864.026839170001,-55.17854576999525,53050.18151088 2025-07-26,23:52:40.000,207,11065260,123285,0,1753573959,13863.94600345,-55.19264403000125,53050.13260104 2025-07-26,23:52:41.000,207,11065280,123245,0,1753573960,13863.89884927999,-55.213791419999325,53050.09766544001 2025-07-26,23:52:42.000,207,11065225,123325,0,1753573961,13863.871904039996,-55.213791419999325,53049.99984576001 2025-07-26,23:52:43.000,207,11065238,123165,0,1753573962,13863.81801355999,-55.213791419999325,53049.888051840004 2025-07-26,23:52:44.000,207,11065192,123325,0,1753573963,13863.770859389995,-55.199693160000606,53049.860103360006 2025-07-26,23:52:45.000,207,11065221,123485,0,1753573964,13863.72370522,-55.17854576999525,53049.82516776 2025-07-26,23:52:46.000,207,11065283,123245,0,1753573965,13863.730441529995,-55.220840549998684,53049.741322320006 2025-07-26,23:52:47.000,207,11065208,123165,0,1753573966,13863.71696890999,-55.171496639995894,53049.74830944 2025-07-26,23:52:48.000,207,11065201,123205,0,1753573967,13863.669814739995,-55.15034924999782,53049.671451120004 2025-07-26,23:52:49.000,207,11065222,123205,0,1753573968,13863.65634211999,-55.19264403000125,53049.61555416001 2025-07-26,23:52:50.000,207,11065188,123245,0,1753573969,13863.65634211999,-55.12215273000038,53049.53170872 2025-07-26,23:52:51.000,207,11065283,123245,0,1753573970,13863.65634211999,-55.14330011999846,53049.552670080004 2025-07-26,23:52:52.000,207,11065227,123205,0,1753573971,13863.66307843,-55.10805447000166,53049.489786 2025-07-26,23:52:53.000,207,11065209,123405,0,1753573972,13863.65634211999,-55.07985794999695,53049.44786328001 2025-07-26,23:52:54.000,207,11065228,123485,0,1753573973,13863.63613318999,-55.07985794999695,53049.37799208001 2025-07-26,23:52:55.000,207,11065186,123045,0,1753573974,13863.6428695,-55.08690707999631,53049.4199148 2025-07-26,23:52:56.000,207,11065173,123525,0,1753573975,13863.69675997999,-55.05166142999951,53049.405940560006 2025-07-26,23:52:57.000,207,11065184,123565,0,1753573976,13863.66307843,-55.06575968999823,53049.37799208001 2025-07-26,23:52:58.000,207,11065255,123245,0,1753573977,13863.669814739995,-55.08690707999631,53049.29414664 2025-07-26,23:52:59.000,207,11065226,123445,0,1753573978,13863.67655104999,-55.05166142999951,53049.30113376 2025-07-26,23:53:00.000,207,11065248,123525,0,1753573979,13863.67655104999,-55.05166142999951,53049.23126256001 2025-07-26,23:53:01.000,207,11065262,123525,0,1753573980,13863.710232599995,-55.06575968999823,53049.23126256001 2025-07-26,23:53:02.000,207,11065180,123405,0,1753573981,13863.6428695,-55.07280881999759,53049.15440424 2025-07-26,23:53:03.000,207,11065223,123285,0,1753573982,13863.63613318999,-55.10805447000166,53049.12645576 2025-07-26,23:53:04.000,207,11065166,123525,0,1753573983,13863.61592425999,-55.08690707999631,53049.1054944 2025-07-26,23:53:05.000,207,11065209,123525,0,1753573984,13863.588979019994,-55.07280881999759,53049.06357168001 2025-07-26,23:53:06.000,207,11065178,123605,0,1753573985,13863.62266057,-55.09395620999567,53049.05658456 2025-07-26,23:53:07.000,207,11065181,123325,0,1753573986,13863.6428695,-55.09395620999567,53049.000687600004 2025-07-26,23:53:08.000,207,11065221,123405,0,1753573987,13863.649605809995,-55.08690707999631,53049.00767472 2025-07-26,23:53:09.000,207,11065185,123605,0,1753573988,13863.609187949995,-55.157398379997176,53048.951777760005 2025-07-26,23:53:10.000,207,11065205,123405,0,1753573989,13863.65634211999,-55.157398379997176,53048.95876488 2025-07-26,23:53:11.000,207,11065236,123325,0,1753573990,13863.63613318999,-55.19264403000125,53048.91684216 2025-07-26,23:53:12.000,207,11065243,123365,0,1753573991,13863.66307843,-55.199693160000606,53048.92382928001 2025-07-26,23:53:13.000,207,11065252,123445,0,1753573992,13863.63613318999,-55.22788967999804,53048.92382928001 2025-07-26,23:53:14.000,207,11065248,123365,0,1753573993,13863.67655104999,-55.270184460001474,53048.86793232 2025-07-26,23:53:15.000,207,11065222,123405,0,1753573994,13863.70349629,-55.263135330002115,53048.832996720004 2025-07-26,23:53:16.000,207,11065221,123405,0,1753573995,13863.70349629,-55.270184460001474,53048.87491944001 2025-07-26,23:53:17.000,207,11065233,123365,0,1753573996,13863.710232599995,-55.30543010999827,53048.81203536 2025-07-26,23:53:18.000,207,11065153,123685,0,1753573997,13863.669814739995,-55.29838097999891,53048.79806112 2025-07-26,23:53:19.000,207,11065200,123125,0,1753573998,13863.76412308,-55.32657749999635,53048.84697096001 2025-07-26,23:53:20.000,207,11065272,123325,0,1753573999,13863.73717783999,-55.397068799997214,53048.80504824001 2025-07-26,23:53:21.000,207,11065253,123485,0,1753574000,13863.78433201,-55.390019669997855,53048.77011264 2025-07-26,23:53:22.000,207,11065166,123685,0,1753574001,13863.78433201,-55.42526532000193,53048.72818992001 2025-07-26,23:53:23.000,207,11065270,123565,0,1753574002,13863.811277249995,-55.47460922999744,53048.77011264 2025-07-26,23:53:24.000,207,11065216,123725,0,1753574003,13863.85843141999,-55.50985488000151,53048.714215680004 2025-07-26,23:53:25.000,207,11065190,123485,0,1753574004,13863.851695109995,-55.50280575000215,53048.735177040006 2025-07-26,23:53:26.000,207,11065247,123485,0,1753574005,13863.87864034999,-55.52395314000023,53048.665305840004 2025-07-26,23:53:27.000,207,11065198,123245,0,1753574006,13863.89884927999,-55.566247919996385,53048.735177040006 2025-07-26,23:53:28.000,207,11065210,123685,0,1753574007,13863.932530829996,-55.55214965999767,53048.665305840004 2025-07-26,23:53:29.000,207,11065239,123445,0,1753574008,13863.92579452,-55.608542699999816,53048.665305840004 2025-07-26,23:53:30.000,207,11065233,123445,0,1753574009,13863.972948689996,-55.63673921999725,53048.735177040006 2025-07-26,23:53:31.000,207,11065277,123525,0,1753574010,13863.993157619996,-55.65083747999597,53048.7212028 2025-07-26,23:53:32.000,207,11065219,123245,0,1753574011,13864.013366549996,-55.679034000000684,53048.784086880005 2025-07-26,23:53:33.000,207,11065194,123765,0,1753574012,13864.013366549996,-55.679034000000684,53048.791074 2025-07-26,23:53:34.000,207,11065163,123485,0,1753574013,13864.040311789991,-55.72132877999684,53048.74915128 2025-07-26,23:53:35.000,207,11065212,123765,0,1753574014,13864.100938579992,-55.70018138999876,53048.75613840001 2025-07-26,23:53:36.000,207,11065209,123685,0,1753574015,13864.100938579992,-55.6931322599994,53048.784086880005 2025-07-26,23:53:37.000,207,11065208,123485,0,1753574016,13864.121147509992,-55.7283779099962,53048.77709976001 2025-07-26,23:53:38.000,207,11065231,123525,0,1753574017,13864.148092750002,-55.7283779099962,53048.77011264 2025-07-26,23:53:39.000,207,11065197,123685,0,1753574018,13864.168301680002,-55.74247617000219,53048.784086880005 2025-07-26,23:53:40.000,207,11065201,123685,0,1753574019,13864.175037989997,-55.73542703999556,53048.81902248 2025-07-26,23:53:41.000,207,11065225,123485,0,1753574020,13864.228928470002,-55.74952530000155,53048.832996720004 2025-07-26,23:53:42.000,207,11065178,123725,0,1753574021,13864.242401089992,-55.74247617000219,53048.8609452 2025-07-26,23:53:43.000,207,11065196,123885,0,1753574022,13864.269346330002,-55.74952530000155,53048.8609452 2025-07-26,23:53:44.000,207,11065249,123525,0,1753574023,13864.195246919997,-55.77772181999899,53048.83998384 2025-07-26,23:53:45.000,207,11065205,123485,0,1753574024,13864.222192159992,-55.791820079997706,53048.88889368 2025-07-26,23:53:46.000,207,11065187,123525,0,1753574025,13864.201983229992,-55.77772181999899,53048.79806112 2025-07-26,23:53:47.000,207,11065272,123725,0,1753574026,13864.235664779997,-55.791820079997706,53048.8609452 2025-07-26,23:53:48.000,207,11065202,123645,0,1753574027,13864.215455849997,-55.798869209997065,53048.84697096001 2025-07-26,23:53:49.000,207,11065206,123605,0,1753574028,13864.195246919997,-55.805918339996424,53048.87491944001 2025-07-26,23:53:50.000,207,11065247,123844,0,1753574029,13864.188510610002,-55.82001659999514,53048.86793232 2025-07-26,23:53:51.000,207,11065257,123365,0,1753574030,13864.161565369992,-55.82001659999514,53048.82600960001 2025-07-26,23:53:52.000,207,11065215,123565,0,1753574031,13864.127883820001,-55.855262249999214,53048.87491944001 2025-07-26,23:53:53.000,207,11065264,123565,0,1753574032,13864.107674890001,-55.841163990000496,53048.86793232 2025-07-26,23:53:54.000,207,11065204,123565,0,1753574033,13864.073993339996,-55.88345876999665,53048.88889368 2025-07-26,23:53:55.000,207,11065181,123685,0,1753574034,13864.067257030001,-55.904606160002004,53048.88889368 2025-07-26,23:53:56.000,207,11065243,123805,0,1753574035,13864.040311789991,-55.86936050999793,53048.881906560004 2025-07-26,23:53:57.000,207,11065207,123645,0,1753574036,13864.013366549996,-55.89050789999601,53048.8609452 2025-07-26,23:53:58.000,207,11065196,123685,0,1753574037,13863.98642131,-55.89050789999601,53048.87491944001 2025-07-26,23:53:59.000,207,11065216,123844,0,1753574038,13863.959476069991,-55.855262249999214,53048.832996720004 2025-07-26,23:54:00.000,207,11065224,123725,0,1753574039,13863.94600345,-55.91165529000136,53048.81902248 2025-07-26,23:54:01.000,207,11065190,123685,0,1753574040,13863.892112969996,-55.89050789999601,53048.79806112 2025-07-26,23:54:02.000,207,11065240,123885,0,1753574041,13863.8449588,-55.88345876999665,53048.77011264 2025-07-26,23:54:03.000,207,11065187,123805,0,1753574042,13863.80454094,-55.91165529000136,53048.80504824001 2025-07-26,23:54:04.000,207,11065195,123885,0,1753574043,13863.750650459995,-55.89755702999537,53048.79806112 2025-07-26,23:54:05.000,207,11065222,123805,0,1753574044,13863.72370522,-55.91165529000136,53048.75613840001 2025-07-26,23:54:06.000,207,11065250,123805,0,1753574045,13863.6428695,-55.95395006999752,53048.74915128 2025-07-26,23:54:07.000,207,11065229,123725,0,1753574046,13863.59571532999,-55.968048329996236,53048.74915128 2025-07-26,23:54:08.000,207,11065233,123405,0,1753574047,13863.55529746999,-56.00329398000031,53048.714215680004 2025-07-26,23:54:09.000,207,11065196,123685,0,1753574048,13863.47446174999,-56.024441369998385,53048.74216416 2025-07-26,23:54:10.000,207,11065228,123965,0,1753574049,13863.427307579994,-56.05263788999582,53048.74915128 2025-07-26,23:54:11.000,207,11065280,123925,0,1753574050,13863.353208169989,-56.11608005999733,53048.665305840004 2025-07-26,23:54:12.000,207,11065233,123844,0,1753574051,13863.279108759998,-56.193620489997556,53048.64434448 2025-07-26,23:54:13.000,207,11065191,123605,0,1753574052,13863.198273039998,-56.257062659999065,53048.665305840004 2025-07-26,23:54:14.000,207,11065263,124005,0,1753574053,13863.157855179998,-56.2852591799965,53048.64434448 2025-07-26,23:54:15.000,207,11065221,123605,0,1753574054,13863.070283150002,-56.34165221999865,53048.64434448 2025-07-26,23:54:16.000,207,11065227,123844,0,1753574055,13862.975974809997,-56.433290909997595,53048.59543464 2025-07-26,23:54:17.000,207,11065254,123645,0,1753574056,13862.874930159996,-56.489683949999744,53048.58844752001 2025-07-26,23:54:18.000,207,11065216,123805,0,1753574057,13862.800830749991,-56.53902785999526,53048.60940888001 2025-07-26,23:54:19.000,207,11065215,123805,0,1753574058,13862.66610455,-56.62361742000212,53048.5814604 2025-07-26,23:54:20.000,207,11065243,123965,0,1753574059,13862.592005139995,-56.672961329997634,53048.55351192 2025-07-26,23:54:21.000,207,11065216,123645,0,1753574060,13862.53811465999,-56.708206980001705,53048.55351192 2025-07-26,23:54:22.000,207,11065183,123965,0,1753574061,13862.470751559995,-56.79984567000065,53048.567486160006 2025-07-26,23:54:23.000,207,11065246,123885,0,1753574062,13862.41686107999,-56.85623870999552,53048.46966648001 2025-07-26,23:54:24.000,207,11065218,123925,0,1753574063,13862.322552739999,-56.93377913999575,53048.46267936 2025-07-26,23:54:25.000,207,11065198,123965,0,1753574064,13862.25518963999,-56.87033697000152,53048.46267936 2025-07-26,23:54:26.000,207,11065274,123525,0,1753574065,13862.234980709989,-56.87738610000088,53048.4067824 2025-07-26,23:54:27.000,207,11065224,124005,0,1753574066,13862.228244399994,-56.91263174999767,53048.350885440006 2025-07-26,23:54:28.000,207,11065189,124045,0,1753574067,13862.194562849989,-56.947877400001744,53048.38582104 2025-07-26,23:54:29.000,207,11065237,123725,0,1753574068,13862.201299159999,-56.947877400001744,53048.378833920004 2025-07-26,23:54:30.000,207,11065176,123925,0,1753574069,13862.228244399994,-56.92673000999639,53048.329924080004 2025-07-26,23:54:31.000,207,11065229,124405,0,1753574070,13862.228244399994,-56.947877400001744,53048.32293696001 2025-07-26,23:54:32.000,207,11065259,124325,0,1753574071,13862.25518963999,-56.90558261999831,53048.31594984 2025-07-26,23:54:33.000,207,11065210,123965,0,1753574072,13862.241717019999,-56.92673000999639,53048.30197560001 2025-07-26,23:54:34.000,207,11065200,123885,0,1753574073,13862.241717019999,-56.898533489998954,53048.30896272 2025-07-26,23:54:35.000,207,11065281,124165,0,1753574074,13862.29560749999,-56.87033697000152,53048.31594984 2025-07-26,23:54:36.000,207,11065167,124485,0,1753574075,13862.27539856999,-56.86328784000216,53048.232104400005 2025-07-26,23:54:37.000,207,11065211,124005,0,1753574076,13862.349497979994,-56.849189579996164,53048.26704 2025-07-26,23:54:38.000,207,11065186,124165,0,1753574077,13862.349497979994,-56.81394392999937,53048.232104400005 2025-07-26,23:54:39.000,207,11065190,124325,0,1753574078,13862.288871189994,-56.306406570001855,53048.4067824 2025-07-26,23:54:40.000,207,11065209,124445,0,1753574079,13862.3629706,-56.306406570001855,53048.39280816001 2025-07-26,23:54:41.000,207,11065203,124245,0,1753574080,13862.389915839995,-56.32755395999993,53048.41376952 2025-07-26,23:54:42.000,207,11065227,123885,0,1753574081,13862.45727893999,-56.264111789998424,53048.399795280005 2025-07-26,23:54:43.000,207,11065198,123844,0,1753574082,13862.52464204,-56.33460308999929,53048.39280816001 2025-07-26,23:54:44.000,207,11065272,124205,0,1753574083,13862.592005139995,-56.32755395999993,53048.42075664001 2025-07-26,23:54:45.000,207,11065205,124165,0,1753574084,13862.65936823999,-56.36984873999609,53048.448705120005 2025-07-26,23:54:46.000,207,11065265,124085,0,1753574085,13862.68631348,-56.34870134999801,53048.39280816001 2025-07-26,23:54:47.000,207,11065255,124325,0,1753574086,13862.794094439996,-56.32050483000057,53048.378833920004 2025-07-26,23:54:48.000,207,11065239,124205,0,1753574087,13862.861457539992,-56.35575047999737,53048.34389832001 2025-07-26,23:54:49.000,207,11065200,124165,0,1753574088,13862.888402780001,-56.36279960999673,53048.37184680001 2025-07-26,23:54:50.000,207,11065256,124285,0,1753574089,13862.969238500002,-56.32755395999993,53048.38582104 2025-07-26,23:54:51.000,207,11065239,124125,0,1753574090,13863.056810529997,-56.36984873999609,53048.41376952 2025-07-26,23:54:52.000,207,11065201,124485,0,1753574091,13863.117437319997,-56.29935743999522,53048.36485968 2025-07-26,23:54:53.000,207,11065245,124485,0,1753574092,13863.171327800002,-56.32755395999993,53048.38582104 2025-07-26,23:54:54.000,207,11065214,124245,0,1753574093,13863.319526619998,-56.27821004999714,53048.399795280005 2025-07-26,23:54:55.000,207,11065175,124245,0,1753574094,13863.393626029989,-56.264111789998424,53048.39280816001 2025-07-26,23:54:56.000,207,11065210,124165,0,1753574095,13863.49467067999,-56.27116091999778,53048.43473088 2025-07-26,23:54:57.000,207,11065226,124405,0,1753574096,13863.56203378,-56.27116091999778,53048.46966648001 2025-07-26,23:54:58.000,207,11065209,124365,0,1753574097,13863.63613318999,-56.22181701000227,53048.4766536 2025-07-26,23:54:59.000,207,11065232,124485,0,1753574098,13863.730441529995,-56.193620489997556,53048.497614960004 2025-07-26,23:55:00.000,207,11065227,123965,0,1753574099,13863.831486179995,-56.1513257100014,53048.497614960004 2025-07-26,23:55:01.000,207,11065289,124285,0,1753574100,13863.92579452,-56.14427658000204,53048.518576320006 2025-07-26,23:55:02.000,207,11065220,124125,0,1753574101,13863.98642131,-56.15837484000076,53048.546524800004 2025-07-26,23:55:03.000,207,11065270,124485,0,1753574102,13864.127883820001,-56.15837484000076,53048.49062784001 2025-07-26,23:55:04.000,207,11065201,124205,0,1753574103,13864.208719540002,-56.14427658000204,53048.55351192 2025-07-26,23:55:05.000,207,11065210,124285,0,1753574104,13864.289555260002,-56.13017831999605,53048.546524800004 2025-07-26,23:55:06.000,207,11065250,124085,0,1753574105,13864.350182050002,-56.10903092999797,53048.55351192 2025-07-26,23:55:07.000,207,11065163,124165,0,1753574106,13864.377127289998,-56.09493266999925,53048.52556344 2025-07-26,23:55:08.000,207,11065227,124325,0,1753574107,13864.404072529993,-56.073785280001175,53048.57447328 2025-07-26,23:55:09.000,207,11065256,124245,0,1753574108,13864.498380869998,-56.08788353999989,53048.59543464 2025-07-26,23:55:10.000,207,11065199,124285,0,1753574109,13864.565743969993,-56.073785280001175,53048.6513316 2025-07-26,23:55:11.000,207,11065240,124365,0,1753574110,13864.606161829994,-56.09493266999925,53048.64434448 2025-07-26,23:55:12.000,207,11065254,124485,0,1753574111,13864.686997549994,-56.11608005999733,53048.64434448 2025-07-26,23:55:13.000,207,11065233,124365,0,1753574112,13864.740888029999,-56.11608005999733,53048.665305840004 2025-07-26,23:55:14.000,207,11065229,124325,0,1753574113,13864.828460059995,-56.12312918999669,53048.686267200006 2025-07-26,23:55:15.000,207,11065254,124165,0,1753574114,13864.9227684,-56.08788353999989,53048.74915128 2025-07-26,23:55:16.000,207,11065207,124045,0,1753574115,13864.929504709995,-56.12312918999669,53048.79806112 2025-07-26,23:55:17.000,207,11065221,124645,0,1753574116,13865.02381305,-56.10903092999797,53048.79806112 2025-07-26,23:55:18.000,207,11065259,124485,0,1753574117,13865.11812138999,-56.13722744999541,53048.832996720004 2025-07-26,23:55:19.000,207,11065208,124485,0,1753574118,13865.20569342,-56.13722744999541,53048.8609452 2025-07-26,23:55:20.000,207,11065224,124525,0,1753574119,13865.273056519996,-56.09493266999925,53048.853958080006 2025-07-26,23:55:21.000,207,11065186,124325,0,1753574120,13865.333683309997,-56.09493266999925,53048.89588080001 2025-07-26,23:55:22.000,207,11065261,124445,0,1753574121,13865.448200580002,-56.10903092999797,53048.951777760005 2025-07-26,23:55:23.000,207,11065193,124325,0,1753574122,13865.549245230002,-56.066736150001816,53048.92382928001 2025-07-26,23:55:24.000,207,11065257,124485,0,1753574123,13865.562717849993,-56.080834410000534,53048.97273912001 2025-07-26,23:55:25.000,207,11065254,124645,0,1753574124,13865.690707739988,-56.080834410000534,53048.965752 2025-07-26,23:55:26.000,207,11065236,124285,0,1753574125,13865.724389289993,-56.031490499997744,53049.09850728 2025-07-26,23:55:27.000,207,11065244,124485,0,1753574126,13865.785016079994,-56.04558875999646,53049.05658456 2025-07-26,23:55:28.000,207,11065247,124445,0,1753574127,13865.852379179989,-56.00329398000031,53049.02863608 2025-07-26,23:55:29.000,207,11065265,124285,0,1753574128,13865.91300596999,-55.98214659000223,53049.08453304 2025-07-26,23:55:30.000,207,11065246,124245,0,1753574129,13865.97363275999,-55.93280267999944,53049.09152016001 2025-07-26,23:55:31.000,207,11065261,124285,0,1753574130,13866.000578,-55.9398518099988,53049.09850728 2025-07-26,23:55:32.000,207,11065201,124285,0,1753574131,13866.06120479,-55.94690093999816,53049.09850728 2025-07-26,23:55:33.000,207,11065281,124285,0,1753574132,13866.06120479,-55.93280267999944,53049.1753656 2025-07-26,23:55:34.000,207,11065196,124645,0,1753574133,13866.13530419999,-55.94690093999816,53049.21030120001 2025-07-26,23:55:35.000,207,11065200,124165,0,1753574134,13866.18245837,-55.91870442000072,53049.21030120001 2025-07-26,23:55:36.000,207,11065239,124325,0,1753574135,13866.22287623,-55.91165529000136,53049.2452368 2025-07-26,23:55:37.000,207,11065240,124485,0,1753574136,13866.229612539995,-55.904606160002004,53049.23126256001 2025-07-26,23:55:38.000,207,11065205,124005,0,1753574137,13866.27676670999,-55.89755702999537,53049.2452368 2025-07-26,23:55:39.000,207,11065265,124445,0,1753574138,13866.310448259996,-55.86936050999793,53049.29414664 2025-07-26,23:55:40.000,207,11065258,124325,0,1753574139,13866.371075049996,-55.86936050999793,53049.32209512 2025-07-26,23:55:41.000,207,11065215,124485,0,1753574140,13866.377811359991,-55.86231137999857,53049.39196632 2025-07-26,23:55:42.000,207,11065207,124205,0,1753574141,13866.377811359991,-55.848213119999855,53049.39895344001 2025-07-26,23:55:43.000,207,11065254,124125,0,1753574142,13866.445174460001,-55.86231137999857,53049.48279888 2025-07-26,23:55:44.000,207,11065241,124125,0,1753574143,13866.485592320001,-55.83411486000114,53049.44087616 2025-07-26,23:55:45.000,207,11065225,124485,0,1753574144,13866.519273869992,-55.81296746999578,53049.489786 2025-07-26,23:55:46.000,207,11065256,124245,0,1753574145,13866.566428040001,-55.805918339996424,53049.49677312001 2025-07-26,23:55:47.000,207,11065210,124085,0,1753574146,13866.620318519992,-55.798869209997065,53049.53170872 2025-07-26,23:55:48.000,207,11065217,123965,0,1753574147,13866.606845900002,-55.77067268999963,53049.53869584 2025-07-26,23:55:49.000,207,11065240,124125,0,1753574148,13866.674208999997,-55.74952530000155,53049.53170872 2025-07-26,23:55:50.000,207,11065189,124165,0,1753574149,13866.680945309992,-55.70723051999812,53049.552670080004 2025-07-26,23:55:51.000,207,11065234,124245,0,1753574150,13866.721363169992,-55.73542703999556,53049.60157992 2025-07-26,23:55:52.000,207,11065246,124125,0,1753574151,13866.714626859997,-55.74247617000219,53049.60157992 2025-07-26,23:55:53.000,207,11065175,124285,0,1753574152,13866.721363169992,-55.70723051999812,53049.622541280005 2025-07-26,23:55:54.000,207,11065207,124325,0,1753574153,13866.721363169992,-55.6931322599994,53049.58760568 2025-07-26,23:55:55.000,207,11065273,124285,0,1753574154,13866.802198889993,-55.679034000000684,53049.71337384001 2025-07-26,23:55:56.000,207,11065233,124205,0,1753574155,13866.795462579998,-55.671984870001324,53049.73433520001 2025-07-26,23:55:57.000,207,11065226,124325,0,1753574156,13866.788726270002,-55.70018138999876,53049.77625792 2025-07-26,23:55:58.000,207,11065256,124045,0,1753574157,13866.822407819993,-55.7283779099962,53049.790232160005 2025-07-26,23:55:59.000,207,11065203,124325,0,1753574158,13866.835880439998,-55.72132877999684,53049.78324504001 2025-07-26,23:56:00.000,207,11065192,124565,0,1753574159,13866.856089369998,-55.70018138999876,53049.8740776 2025-07-26,23:56:01.000,207,11065290,124325,0,1753574160,13866.829144130003,-55.7283779099962,53049.88106472001 2025-07-26,23:56:02.000,207,11065230,124365,0,1753574161,13866.883034609993,-55.679034000000684,53049.88106472001 2025-07-26,23:56:03.000,207,11065215,123925,0,1753574162,13866.815671509998,-55.664935740001965,53049.91600032 2025-07-26,23:56:04.000,207,11065261,124125,0,1753574163,13866.775253649997,-55.671984870001324,53049.91600032 2025-07-26,23:56:05.000,207,11065230,124245,0,1753574164,13866.795462579998,-55.664935740001965,53049.9439488 2025-07-26,23:56:06.000,207,11065292,124485,0,1753574165,13866.802198889993,-55.65083747999597,53049.98587152 2025-07-26,23:56:07.000,207,11065242,124285,0,1753574166,13866.856089369998,-55.68608313000004,53049.957923040005 2025-07-26,23:56:08.000,207,11065211,124685,0,1753574167,13866.822407819993,-55.70723051999812,53050.01382 2025-07-26,23:56:09.000,207,11065189,124325,0,1753574168,13866.822407819993,-55.6931322599994,53050.006832880004 2025-07-26,23:56:10.000,207,11065275,124325,0,1753574169,13866.822407819993,-55.679034000000684,53049.97189728 2025-07-26,23:56:11.000,207,11065244,124205,0,1753574170,13866.842616749993,-55.68608313000004,53050.02080712001 2025-07-26,23:56:12.000,207,11065251,124085,0,1753574171,13866.795462579998,-55.71427964999748,53049.957923040005 2025-07-26,23:56:13.000,207,11065238,124525,0,1753574172,13866.788726270002,-55.65083747999597,53049.99285864 2025-07-26,23:56:14.000,207,11065209,124125,0,1753574173,13866.795462579998,-55.679034000000684,53049.98587152 2025-07-26,23:56:15.000,207,11065242,124485,0,1753574174,13866.781989959993,-55.671984870001324,53050.04176848 2025-07-26,23:56:16.000,207,11065272,124365,0,1753574175,13866.775253649997,-55.679034000000684,53050.03478136 2025-07-26,23:56:17.000,207,11065242,124565,0,1753574176,13866.788726270002,-55.65083747999597,53050.027794240006 2025-07-26,23:56:18.000,207,11065295,124285,0,1753574177,13866.748308410002,-55.622640959998535,53050.06272984 2025-07-26,23:56:19.000,207,11065187,124285,0,1753574178,13866.734835789997,-55.63673921999725,53050.027794240006 2025-07-26,23:56:20.000,207,11065212,124445,0,1753574179,13866.768517340002,-55.615591829999175,53050.027794240006 2025-07-26,23:56:21.000,207,11065242,124285,0,1753574180,13866.714626859997,-55.664935740001965,53050.027794240006 2025-07-26,23:56:22.000,207,11065252,124325,0,1753574181,13866.781989959993,-55.629690089997894,53050.01382 2025-07-26,23:56:23.000,207,11065237,124405,0,1753574182,13866.788726270002,-55.64378834999661,53050.02080712001 2025-07-26,23:56:24.000,207,11065291,124485,0,1753574183,13866.795462579998,-55.664935740001965,53050.04176848 2025-07-26,23:56:25.000,207,11065244,124125,0,1753574184,13866.842616749993,-55.65788660999533,53050.10465256 2025-07-26,23:56:26.000,207,11065253,124285,0,1753574185,13866.896507229998,-55.64378834999661,53050.11862680001 2025-07-26,23:56:27.000,207,11065265,124445,0,1753574186,13866.876298299998,-55.65083747999597,53050.04875560001 2025-07-26,23:56:28.000,207,11065274,124445,0,1753574187,13866.916716159998,-55.64378834999661,53050.125613920005 2025-07-26,23:56:29.000,207,11065235,124645,0,1753574188,13866.889770919988,-55.679034000000684,53050.0836912 2025-07-26,23:56:30.000,207,11065291,124365,0,1753574189,13866.916716159998,-55.671984870001324,53050.09766544001 2025-07-26,23:56:31.000,207,11065208,124565,0,1753574190,13866.950397709988,-55.679034000000684,53050.09766544001 2025-07-26,23:56:32.000,207,11065266,124245,0,1753574191,13866.997551879998,-55.6931322599994,53050.195485120006 2025-07-26,23:56:33.000,207,11065242,124485,0,1753574192,13866.997551879998,-55.72132877999684,53050.14657528001 2025-07-26,23:56:34.000,207,11065184,124485,0,1753574193,13867.037969739999,-55.72132877999684,53050.13958816 2025-07-26,23:56:35.000,207,11065227,124325,0,1753574194,13867.058178669999,-55.71427964999748,53050.14657528001 2025-07-26,23:56:36.000,207,11065272,124485,0,1753574195,13867.118805459999,-55.71427964999748,53050.1535624 2025-07-26,23:56:37.000,207,11065216,124845,0,1753574196,13867.139014389999,-55.76362356000027,53050.16054952 2025-07-26,23:56:38.000,207,11065207,124725,0,1753574197,13867.085123909994,-55.74247617000219,53050.18849800001 2025-07-26,23:56:39.000,207,11065265,124805,0,1753574198,13867.179432249999,-55.70723051999812,53050.1535624 2025-07-26,23:56:40.000,207,11065272,124405,0,1753574199,13867.226586419994,-55.74952530000155,53050.16054952 2025-07-26,23:56:41.000,207,11065237,124725,0,1753574200,13867.26026797,-55.74247617000219,53050.18849800001 2025-07-26,23:56:42.000,207,11065232,124685,0,1753574201,13867.287213209995,-55.71427964999748,53050.27234344 2025-07-26,23:56:43.000,207,11065261,124485,0,1753574202,13867.31415844999,-55.77067268999963,53050.23740784001 2025-07-26,23:56:44.000,207,11065247,124525,0,1753574203,13867.388257859995,-55.74952530000155,53050.20247224 2025-07-26,23:56:45.000,207,11065228,124285,0,1753574204,13867.388257859995,-55.74952530000155,53050.244394960006 2025-07-26,23:56:46.000,207,11065276,124565,0,1753574205,13867.388257859995,-55.68608313000004,53050.2583692 2025-07-26,23:56:47.000,207,11065229,124365,0,1753574206,13867.40173048,-55.7283779099962,53050.23740784001 2025-07-26,23:56:48.000,207,11065269,124645,0,1753574207,13867.428675719995,-55.71427964999748,53050.2583692 2025-07-26,23:56:49.000,207,11065273,124445,0,1753574208,13867.46235727,-55.74247617000219,53050.293304800005 2025-07-26,23:56:50.000,207,11065270,124805,0,1753574209,13867.53645667999,-55.73542703999556,53050.30029192 2025-07-26,23:56:51.000,207,11065236,124525,0,1753574210,13867.529720369996,-55.72132877999684,53050.27933056 2025-07-26,23:56:52.000,207,11065279,124685,0,1753574211,13867.597083469991,-55.70723051999812,53050.32125328 2025-07-26,23:56:53.000,207,11065271,124765,0,1753574212,13867.637501329991,-55.75657443000091,53050.27234344 2025-07-26,23:56:54.000,207,11065245,124645,0,1753574213,13867.650973949996,-55.75657443000091,53050.26535632001 2025-07-26,23:56:55.000,207,11065265,124725,0,1753574214,13867.644237640001,-55.74247617000219,53050.31426616001 2025-07-26,23:56:56.000,207,11065236,124605,0,1753574215,13867.650973949996,-55.77772181999899,53050.35618888001 2025-07-26,23:56:57.000,207,11065214,124485,0,1753574216,13867.671182879996,-55.78477094999835,53050.34920176 2025-07-26,23:56:58.000,207,11065243,124165,0,1753574217,13867.704864430001,-55.77772181999899,53050.363176000006 2025-07-26,23:56:59.000,207,11065224,124085,0,1753574218,13867.731809669996,-55.805918339996424,53050.35618888001 2025-07-26,23:57:00.000,207,11065242,124405,0,1753574219,13867.745282290001,-55.83411486000114,53050.363176000006 2025-07-26,23:57:01.000,207,11065258,124405,0,1753574220,13867.752018599997,-55.86231137999857,53050.40509872001 2025-07-26,23:57:02.000,207,11065205,124605,0,1753574221,13867.752018599997,-55.87640963999729,53050.37016312 2025-07-26,23:57:03.000,207,11065275,124525,0,1753574222,13867.752018599997,-55.89755702999537,53050.412085840006 2025-07-26,23:57:04.000,207,11065210,124445,0,1753574223,13867.765491220001,-55.91870442000072,53050.41907296 2025-07-26,23:57:05.000,207,11065227,124365,0,1753574224,13867.785700150002,-55.968048329996236,53050.42606008 2025-07-26,23:57:06.000,207,11065269,124285,0,1753574225,13867.778963839992,-55.96099919999688,53050.460995680005 2025-07-26,23:57:07.000,207,11065190,124205,0,1753574226,13867.826118010002,-55.975097459995595,53050.48195704001 2025-07-26,23:57:08.000,207,11065278,124645,0,1753574227,13867.812645389997,-56.01034310999967,53050.52387976001 2025-07-26,23:57:09.000,207,11065257,124445,0,1753574228,13867.832854319997,-56.017392239999026,53050.537854 2025-07-26,23:57:10.000,207,11065217,124285,0,1753574229,13867.846326940002,-56.08788353999989,53050.52387976001 2025-07-26,23:57:11.000,207,11065247,124565,0,1753574230,13867.873272179997,-56.073785280001175,53050.57278960001 2025-07-26,23:57:12.000,207,11065218,124645,0,1753574231,13867.893481109997,-56.05263788999582,53050.509905520004 2025-07-26,23:57:13.000,207,11065234,124445,0,1753574232,13867.893481109997,-56.073785280001175,53050.52387976001 2025-07-26,23:57:14.000,207,11065215,124485,0,1753574233,13867.940635279992,-56.11608005999733,53050.537854 2025-07-26,23:57:15.000,207,11065175,124245,0,1753574234,13867.900217419992,-56.11608005999733,53050.57278960001 2025-07-26,23:57:16.000,207,11065250,124485,0,1753574235,13867.933898969997,-56.13017831999605,53050.60073808001 2025-07-26,23:57:17.000,207,11065240,124565,0,1753574236,13867.947371590002,-56.11608005999733,53050.63567368 2025-07-26,23:57:18.000,207,11065224,124685,0,1753574237,13867.933898969997,-56.10903092999797,53050.6077252 2025-07-26,23:57:19.000,207,11065275,124325,0,1753574238,13867.933898969997,-56.12312918999669,53050.628686560005 2025-07-26,23:57:20.000,207,11065280,124325,0,1753574239,13867.987789450002,-56.17247309999948,53050.61471232 2025-07-26,23:57:21.000,207,11065220,124285,0,1753574240,13868.007998380002,-56.12312918999669,53050.65663504 2025-07-26,23:57:22.000,207,11065247,124645,0,1753574241,13867.967580520002,-56.1513257100014,53050.677596400004 2025-07-26,23:57:23.000,207,11065296,124525,0,1753574242,13868.007998380002,-56.13017831999605,53050.69157064001 2025-07-26,23:57:24.000,207,11065277,124565,0,1753574243,13868.028207310002,-56.08788353999989,53050.62169944001 2025-07-26,23:57:25.000,207,11065236,124485,0,1753574244,13868.007998380002,-56.0385396299971,53050.698557760006 2025-07-26,23:57:26.000,207,11065236,124285,0,1753574245,13868.082097789993,-56.05263788999582,53050.69157064001 2025-07-26,23:57:27.000,207,11065268,124285,0,1753574246,13868.082097789993,-56.04558875999646,53050.726506240004 2025-07-26,23:57:28.000,207,11065248,124525,0,1753574247,13868.095570409998,-56.0385396299971,53050.75445472 2025-07-26,23:57:29.000,207,11065202,124325,0,1753574248,13868.122515649993,-55.99624485000095,53050.73349336 2025-07-26,23:57:30.000,207,11065269,124565,0,1753574249,13868.082097789993,-56.024441369998385,53050.76144184 2025-07-26,23:57:31.000,207,11065223,124365,0,1753574250,13868.149460889988,-55.99624485000095,53050.78939032001 2025-07-26,23:57:32.000,207,11065239,124445,0,1753574251,13868.162933509993,-55.98214659000223,53050.796377440005 2025-07-26,23:57:33.000,207,11065238,124245,0,1753574252,13868.203351369993,-55.968048329996236,53050.80336456 2025-07-26,23:57:34.000,207,11065221,124165,0,1753574253,13868.169669819988,-55.94690093999816,53050.796377440005 2025-07-26,23:57:35.000,207,11065267,124125,0,1753574254,13868.169669819988,-55.89755702999537,53050.83830016001 2025-07-26,23:57:36.000,207,11065195,123885,0,1753574255,13868.149460889988,-55.92575355000008,53050.92913272 2025-07-26,23:57:37.000,207,11065250,124085,0,1753574256,13868.135988269998,-55.91165529000136,53050.95009408 2025-07-26,23:57:38.000,207,11065226,123605,0,1753574257,13868.102306719993,-55.91165529000136,53050.97804256 2025-07-26,23:57:39.000,207,11065223,123805,0,1753574258,13868.102306719993,-55.904606160002004,53050.93611984001 2025-07-26,23:57:40.000,207,11065303,123245,0,1753574259,13868.109043029988,-55.848213119999855,53050.95009408 2025-07-26,23:57:41.000,207,11065248,123365,0,1753574260,13868.082097789993,-55.848213119999855,53050.964068320005 2025-07-26,23:57:42.000,207,11065255,123005,0,1753574261,13868.028207310002,-55.805918339996424,53051.01996528 2025-07-26,23:57:43.000,207,11065225,122765,0,1753574262,13868.034943619998,-55.81296746999578,53051.061888000004 2025-07-26,23:57:44.000,207,11065267,123085,0,1753574263,13867.967580520002,-55.798869209997065,53051.05490088001 2025-07-26,23:57:45.000,207,11065304,122885,0,1753574264,13867.906953730002,-55.77067268999963,53050.9920168 2025-07-26,23:57:46.000,207,11065262,123365,0,1753574265,13867.859799559992,-55.76362356000027,53051.02695240001 2025-07-26,23:57:47.000,207,11065265,123365,0,1753574266,13867.785700150002,-55.73542703999556,53050.98502968001 2025-07-26,23:57:48.000,207,11065287,123765,0,1753574267,13867.725073360001,-55.70723051999812,53051.02695240001 2025-07-26,23:57:49.000,207,11065233,123645,0,1753574268,13867.677919189991,-55.671984870001324,53051.02695240001 2025-07-26,23:57:50.000,207,11065197,123725,0,1753574269,13867.644237640001,-55.6931322599994,53050.99900392 2025-07-26,23:57:51.000,207,11065258,123885,0,1753574270,13867.55666560999,-55.64378834999661,53051.04791376 2025-07-26,23:57:52.000,207,11065256,124165,0,1753574271,13867.570138229996,-55.63673921999725,53051.04791376 2025-07-26,23:57:53.000,207,11065235,124165,0,1753574272,13867.51624774999,-55.615591829999175,53051.02695240001 2025-07-26,23:57:54.000,207,11065220,124245,0,1753574273,13867.489302509995,-55.566247919996385,53051.06887512 2025-07-26,23:57:55.000,207,11065266,124405,0,1753574274,13867.408466789995,-55.573297049995745,53051.012978160004 2025-07-26,23:57:56.000,207,11065254,124445,0,1753574275,13867.36131262,-55.54510052999831,53051.10381072001 2025-07-26,23:57:57.000,207,11065245,124685,0,1753574276,13867.38152155,-55.49575661999552,53051.12477208001 2025-07-26,23:57:58.000,207,11065262,124605,0,1753574277,13867.307422139995,-55.53100226999959,53051.11079784 2025-07-26,23:57:59.000,207,11065246,124525,0,1753574278,13867.26026797,-55.50280575000215,53051.12477208001 2025-07-26,23:58:00.000,207,11065273,124725,0,1753574279,13867.19290486999,-55.52395314000023,53051.11079784 2025-07-26,23:58:01.000,207,11065227,124085,0,1753574280,13867.13227807999,-55.53805139999895,53051.04092664 2025-07-26,23:58:02.000,207,11065278,124045,0,1753574281,13867.078387599999,-55.53100226999959,53051.07586224001 2025-07-26,23:58:03.000,207,11065208,124125,0,1753574282,13867.004288189994,-55.50985488000151,53051.04791376 2025-07-26,23:58:04.000,207,11065243,123565,0,1753574283,13866.936925089998,-55.50280575000215,53051.05490088001 2025-07-26,23:58:05.000,207,11065246,123885,0,1753574284,13866.876298299998,-55.50280575000215,53050.98502968001 2025-07-26,23:58:06.000,207,11065269,124005,0,1753574285,13866.829144130003,-55.54510052999831,53051.01996528 2025-07-26,23:58:07.000,207,11065240,123725,0,1753574286,13866.788726270002,-55.51690401000087,53051.012978160004 2025-07-26,23:58:08.000,207,11065317,123645,0,1753574287,13866.714626859997,-55.50985488000151,53051.04791376 2025-07-26,23:58:09.000,207,11065234,123685,0,1753574288,13866.674208999997,-55.49575661999552,53051.033939520006 2025-07-26,23:58:10.000,207,11065228,123445,0,1753574289,13866.640527449992,-55.48870748999616,53051.01996528 2025-07-26,23:58:11.000,207,11065230,123605,0,1753574290,13866.499064939992,-55.52395314000023,53051.00599104001 2025-07-26,23:58:12.000,207,11065209,123205,0,1753574291,13866.499064939992,-55.52395314000023,53051.00599104001 2025-07-26,23:58:13.000,207,11065242,123325,0,1753574292,13866.411492909996,-55.55214965999767,53050.9920168 2025-07-26,23:58:14.000,207,11065220,123045,0,1753574293,13866.34412981,-55.580346179995104,53051.012978160004 2025-07-26,23:58:15.000,207,11065293,123245,0,1753574294,13866.290239329996,-55.58739531000174,53051.06887512 2025-07-26,23:58:16.000,207,11065259,123205,0,1753574295,13866.23634884999,-55.58739531000174,53051.05490088001 2025-07-26,23:58:17.000,207,11065268,123365,0,1753574296,13866.19593098999,-55.573297049995745,53050.97105544 2025-07-26,23:58:18.000,207,11065209,123005,0,1753574297,13866.16224944,-55.615591829999175,53051.00599104001 2025-07-26,23:58:19.000,207,11065294,123045,0,1753574298,13866.10162265,-55.615591829999175,53051.01996528 2025-07-26,23:58:20.000,207,11065216,123245,0,1753574299,13866.047732169995,-55.60149357000046,53050.9920168 2025-07-26,23:58:21.000,207,11065258,123445,0,1753574300,13866.000578,-55.60149357000046,53051.00599104001 2025-07-26,23:58:22.000,207,11065241,123245,0,1753574301,13865.93321489999,-55.60149357000046,53051.00599104001 2025-07-26,23:58:23.000,207,11065273,123645,0,1753574302,13865.865851799994,-55.622640959998535,53050.90817136001 2025-07-26,23:58:24.000,207,11065299,123485,0,1753574303,13865.845642869994,-55.65788660999533,53051.012978160004 2025-07-26,23:58:25.000,207,11065283,124005,0,1753574304,13865.785016079994,-55.664935740001965,53050.90817136001 2025-07-26,23:58:26.000,207,11065254,123645,0,1753574305,13865.697444049998,-55.671984870001324,53050.87323576 2025-07-26,23:58:27.000,207,11065290,123685,0,1753574306,13865.704180359993,-55.671984870001324,53050.85926152001 2025-07-26,23:58:28.000,207,11065240,123805,0,1753574307,13865.630080950003,-55.65788660999533,53050.83131304 2025-07-26,23:58:29.000,207,11065270,123885,0,1753574308,13865.549245230002,-55.64378834999661,53050.83830016001 2025-07-26,23:58:30.000,207,11065232,123885,0,1753574309,13865.542508919993,-55.70723051999812,53050.82432592 2025-07-26,23:58:31.000,207,11065253,123885,0,1753574310,13865.481882129992,-55.76362356000027,53050.80336456 2025-07-26,23:58:32.000,207,11065214,124085,0,1753574311,13865.427991650002,-55.76362356000027,53050.82432592 2025-07-26,23:58:33.000,207,11065303,123925,0,1753574312,13865.367364860002,-55.75657443000091,53050.80336456 2025-07-26,23:58:34.000,207,11065309,124325,0,1753574313,13865.300001759992,-55.78477094999835,53050.78939032001 2025-07-26,23:58:35.000,207,11065244,124205,0,1753574314,13865.225902350001,-55.81296746999578,53050.77541608 2025-07-26,23:58:36.000,207,11065279,124445,0,1753574315,13865.192220799996,-55.855262249999214,53050.77541608 2025-07-26,23:58:37.000,207,11065287,124245,0,1753574316,13865.14506663,-55.89050789999601,53050.73349336 2025-07-26,23:58:38.000,207,11065269,124325,0,1753574317,13865.08443984,-55.89755702999537,53050.71951912001 2025-07-26,23:58:39.000,207,11065246,124605,0,1753574318,13865.06423091,-55.904606160002004,53050.76144184 2025-07-26,23:58:40.000,207,11065276,124485,0,1753574319,13865.02381305,-55.94690093999816,53050.698557760006 2025-07-26,23:58:41.000,207,11065214,124285,0,1753574320,13864.990131499995,-55.94690093999816,53050.68458352 2025-07-26,23:58:42.000,207,11065298,124325,0,1753574321,13864.909295779995,-55.99624485000095,53050.65663504 2025-07-26,23:58:43.000,207,11065238,124325,0,1753574322,13864.93624101999,-56.01034310999967,53050.66362216 2025-07-26,23:58:44.000,207,11065235,124445,0,1753574323,13864.94297733,-56.00329398000031,53050.70554488 2025-07-26,23:58:45.000,207,11065243,124645,0,1753574324,13864.91603208999,-56.031490499997744,53050.65663504 2025-07-26,23:58:46.000,207,11065246,124725,0,1753574325,13864.95644994999,-56.05263788999582,53050.6426608 2025-07-26,23:58:47.000,207,11065255,124605,0,1753574326,13864.91603208999,-56.073785280001175,53050.628686560005 2025-07-26,23:58:48.000,207,11065204,124965,0,1753574327,13864.88235054,-56.10903092999797,53050.63567368 2025-07-26,23:58:49.000,207,11065266,124645,0,1753574328,13864.909295779995,-56.10903092999797,53050.64964792001 2025-07-26,23:58:50.000,207,11065249,124325,0,1753574329,13864.9227684,-56.10903092999797,53050.6077252 2025-07-26,23:58:51.000,207,11065268,124525,0,1753574330,13864.89582315999,-56.08788353999989,53050.57278960001 2025-07-26,23:58:52.000,207,11065229,124685,0,1753574331,13864.95644994999,-56.08788353999989,53050.63567368 2025-07-26,23:58:53.000,207,11065307,124445,0,1753574332,13865.02381305,-56.10903092999797,53050.6077252 2025-07-26,23:58:54.000,207,11065253,124525,0,1753574333,13864.949713639995,-56.09493266999925,53050.61471232 2025-07-26,23:58:55.000,207,11065307,124685,0,1753574334,13865.010340429995,-56.11608005999733,53050.59375096 2025-07-26,23:58:56.000,207,11065290,124165,0,1753574335,13865.07770352999,-56.073785280001175,53050.628686560005 2025-07-26,23:58:57.000,207,11065259,124365,0,1753574336,13865.091176149996,-56.05263788999582,53050.59375096